["2026-09-24T13:30:00.595017+00:00", "quote", 6.93, 7.08]
["2026-09-24T13:30:00.853656+00:00", "trade", 7.005, 100.0]
["2026-09-24T13:30:00.908143+00:00", "trade", 7.0, 45988.0]
["2026-09-24T13:30:00.908146+00:00", "trade", 7.0, 45988.0]
["2026-09-24T13:30:00.908147+00:00", "quote", 6.93, 7.08]
["2026-09-24T13:30:00.909194+00:00", "quote", 6.93, 7.0]
["2026-09-24T13:30:00.909195+00:00", "trade", 7.0, 5.0]
["2026-09-24T13:30:00.910051+00:00", "quote", 7.0, 7.0]
["2026-09-24T13:30:00.910076+00:00", "quote", 7.0, 7.05]
["2026-09-24T13:30:00.910079+00:00", "trade", 7.0, 345.0]
["2026-09-24T13:30:00.910096+00:00", "quote", 7.0, 7.05]
["2026-09-24T13:30:00.910111+00:00", "quote", 7.0, 7.05]
["2026-09-24T13:30:00.910126+00:00", "quote", 6.93, 7.05]
["2026-09-24T13:30:00.910171+00:00", "quote", 6.93, 7.08]
["2026-09-24T13:30:00.910668+00:00", "quote", 6.96, 7.08]
["2026-09-24T13:30:00.910848+00:00", "quote", 6.96, 7.0]
["2026-09-24T13:30:00.910883+00:00", "quote", 6.96, 7.08]
["2026-09-24T13:30:00.910953+00:00", "quote", 6.96, 7.08]
["2026-09-24T13:30:00.915116+00:00", "trade", 7.02, 2.0]
["2026-09-24T13:30:00.917659+00:00", "quote", 7.0, 7.08]
["2026-09-24T13:30:00.917750+00:00", "quote", 7.0, 7.08]
["2026-09-24T13:30:00.918045+00:00", "trade", 7.02, 200.0]
["2026-09-24T13:30:00.918066+00:00", "trade", 7.02, 200.0]
["2026-09-24T13:30:01.283438+00:00", "trade", 7.0, 1.0]
["2026-09-24T13:30:01.298410+00:00", "trade", 6.9918, 1.0]
["2026-09-24T13:30:01.306144+00:00", "trade", 7.0, 1.0]
["2026-09-24T13:30:01.315843+00:00", "trade", 7.0, 1.0]
["2026-09-24T13:30:01.579711+00:00", "trade", 7.0, 1.0]
["2026-09-24T13:30:01.811514+00:00", "trade", 7.04, 50.0]
["2026-09-24T13:30:02.111498+00:00", "trade", 7.0, 1.0]
["2026-09-24T13:30:02.403043+00:00", "trade", 7.0, 1.0]
["2026-09-24T13:30:02.460952+00:00", "trade", 7.0608, 1.0]
["2026-09-24T13:30:02.464714+00:00", "trade", 7.0608, 1.0]
["2026-09-24T13:30:02.467108+00:00", "trade", 7.0608, 1.0]
["2026-09-24T13:30:02.467231+00:00", "trade", 7.0608, 14.0]
["2026-09-24T13:30:02.858966+00:00", "trade", 6.9915, 141.0]
["2026-09-24T13:30:02.920956+00:00", "trade", 7.0, 286.0]
["2026-09-24T13:30:02.948654+00:00", "trade", 7.0, 1.0]
["2026-09-24T13:30:03.493237+00:00", "trade", 7.08, 81.0]
["2026-09-24T13:30:04.802804+00:00", "trade", 7.0, 451.0]
["2026-09-24T13:30:04.920846+00:00", "trade", 7.08, 2.0]
["2026-09-24T13:30:07.226585+00:00", "trade", 7.0098, 4.0]
["2026-09-24T13:30:09.135783+00:00", "trade", 7.04, 3.0]
["2026-09-24T13:30:09.913359+00:00", "trade", 7.04, 22.0]
["2026-09-24T13:30:15.848168+00:00", "quote", 7.0, 7.08]
["2026-09-24T13:30:15.849255+00:00", "quote", 7.0, 7.08]
["2026-09-24T13:30:18.425921+00:00", "trade", 7.07, 100.0]
["2026-09-24T13:30:18.425927+00:00", "trade", 7.07, 29.0]
["2026-09-24T13:30:18.425931+00:00", "trade", 7.07, 29.0]
["2026-09-24T13:30:18.425931+00:00", "trade", 7.07, 17.0]
["2026-09-24T13:30:18.425933+00:00", "trade", 7.07, 100.0]
["2026-09-24T13:30:18.425982+00:00", "trade", 7.07, 100.0]
["2026-09-24T13:30:18.425984+00:00", "trade", 7.07, 100.0]
["2026-09-24T13:30:18.426004+00:00", "quote", 7.0, 7.08]
["2026-09-24T13:30:18.461748+00:00", "trade", 7.04, 100.0]
["2026-09-24T13:30:18.650191+00:00", "trade", 7.0644, 241.0]
["2026-09-24T13:30:18.651096+00:00", "trade", 7.0799, 429.0]
["2026-09-24T13:30:18.839948+00:00", "trade", 7.0, 100.0]
["2026-09-24T13:30:18.840965+00:00", "trade", 7.0, 100.0]
["2026-09-24T13:30:20.765331+00:00", "trade", 7.0098, 10.0]
["2026-09-24T13:30:25.068615+00:00", "trade", 7.04, 17.0]
["2026-09-24T13:30:25.099943+00:00", "trade", 7.04, 17.0]
["2026-09-24T13:30:25.126394+00:00", "trade", 7.04, 17.0]
["2026-09-24T13:30:25.153997+00:00", "trade", 7.04, 17.0]
["2026-09-24T13:30:25.173889+00:00", "trade", 7.04, 17.0]
["2026-09-24T13:30:25.190834+00:00", "trade", 7.04, 17.0]
["2026-09-24T13:30:25.212663+00:00", "trade", 7.04, 17.0]
["2026-09-24T13:30:25.243234+00:00", "trade", 7.04, 17.0]
["2026-09-24T13:30:25.272108+00:00", "trade", 7.04, 15.0]
["2026-09-24T13:30:26.357013+00:00", "quote", 7.04, 7.08]
["2026-09-24T13:30:26.357028+00:00", "quote", 7.04, 7.08]
["2026-09-24T13:30:26.357042+00:00", "trade", 7.08, 1060.0]
["2026-09-24T13:30:26.357043+00:00", "quote", 7.04, 7.09]
["2026-09-24T13:30:26.357063+00:00", "quote", 7.04, 7.09]
["2026-09-24T13:30:26.357068+00:00", "quote", 7.04, 7.09]
["2026-09-24T13:30:26.357123+00:00", "trade", 7.09, 100.0]
["2026-09-24T13:30:26.357123+00:00", "quote", 7.04, 7.12]
["2026-09-24T13:30:26.357489+00:00", "quote", 7.04, 7.16]
["2026-09-24T13:30:26.357549+00:00", "quote", 7.04, 7.16]
["2026-09-24T13:30:26.357629+00:00", "quote", 7.04, 7.16]
["2026-09-24T13:30:26.357640+00:00", "quote", 7.04, 7.16]
["2026-09-24T13:30:26.357845+00:00", "quote", 7.04, 7.16]
["2026-09-24T13:30:26.357940+00:00", "quote", 7.04, 7.16]
["2026-09-24T13:30:26.357975+00:00", "quote", 7.04, 7.16]
["2026-09-24T13:30:26.359559+00:00", "quote", 7.04, 7.14]
["2026-09-24T13:30:26.359604+00:00", "quote", 7.04, 7.14]
["2026-09-24T13:30:26.359634+00:00", "quote", 7.04, 7.14]
["2026-09-24T13:30:26.373088+00:00", "trade", 7.064, 32.0]
["2026-09-24T13:30:26.380212+00:00", "trade", 7.04, 200.0]
["2026-09-24T13:30:26.380313+00:00", "quote", 7.04, 7.14]
["2026-09-24T13:30:26.381219+00:00", "trade", 7.04, 100.0]
["2026-09-24T13:30:30.661243+00:00", "trade", 7.04, 280.0]
["2026-09-24T13:30:30.847966+00:00", "trade", 7.08, 100.0]
["2026-09-24T13:30:40.639356+00:00", "trade", 7.1268, 1.0]
["2026-09-24T13:30:40.639717+00:00", "trade", 7.1268, 1.0]
["2026-09-24T13:30:45.240435+00:00", "trade", 7.059, 92.0]
["2026-09-24T13:30:45.688801+00:00", "quote", 7.02, 7.14]
["2026-09-24T13:30:50.339280+00:00", "trade", 7.08, 10.0]
["2026-09-24T13:30:53.569370+00:00", "quote", 7.02, 7.14]
["2026-09-24T13:30:53.587463+00:00", "quote", 7.02, 7.14]
["2026-09-24T13:30:56.593661+00:00", "trade", 7.08, 2.0]
["2026-09-24T13:30:56.693369+00:00", "quote", 7.02, 7.14]
["2026-09-24T13:30:59.991162+00:00", "quote", 7.02, 7.14]
["2026-09-24T13:31:02.584139+00:00", "quote", 7.02, 7.14]
["2026-09-24T13:31:03.615689+00:00", "trade", 7.14, 3.0]
["2026-09-24T13:31:08.171149+00:00", "trade", 7.14, 96.0]
["2026-09-24T13:31:08.171164+00:00", "trade", 7.14, 48.0]
["2026-09-24T13:31:08.171213+00:00", "trade", 7.14, 102.0]
["2026-09-24T13:31:08.171213+00:00", "quote", 7.02, 7.14]
["2026-09-24T13:31:08.171215+00:00", "trade", 7.14, 98.0]
["2026-09-24T13:31:08.171218+00:00", "quote", 7.08, 7.14]
["2026-09-24T13:31:08.171255+00:00", "trade", 7.14, 1.0]
["2026-09-24T13:31:08.171266+00:00", "trade", 7.14, 1.0]
["2026-09-24T13:31:08.171321+00:00", "trade", 7.09, 77.0]
["2026-09-24T13:31:08.171573+00:00", "trade", 7.14, 6.0]
["2026-09-24T13:31:08.171826+00:00", "trade", 7.14, 52.0]
["2026-09-24T13:31:08.171829+00:00", "trade", 7.14, 48.0]
["2026-09-24T13:31:08.171829+00:00", "quote", 7.08, 7.15]
["2026-09-24T13:31:08.172542+00:00", "trade", 7.14, 2.0]
["2026-09-24T13:31:08.176300+00:00", "quote", 7.08, 7.15]
["2026-09-24T13:31:08.177100+00:00", "trade", 7.14, 70.0]
["2026-09-24T13:31:08.177102+00:00", "quote", 7.08, 7.16]
["2026-09-24T13:31:08.177167+00:00", "quote", 7.1, 7.16]
["2026-09-24T13:31:08.177222+00:00", "quote", 7.1, 7.18]
["2026-09-24T13:31:08.177297+00:00", "quote", 7.1, 7.19]
["2026-09-24T13:31:08.177579+00:00", "trade", 7.14, 50.0]
["2026-09-24T13:31:08.177593+00:00", "quote", 7.09, 7.19]
["2026-09-24T13:31:08.177594+00:00", "trade", 7.15, 50.0]
["2026-09-24T13:31:08.177633+00:00", "quote", 7.12, 7.19]
["2026-09-24T13:31:08.177638+00:00", "quote", 7.12, 7.19]
["2026-09-24T13:31:08.177668+00:00", "quote", 7.12, 7.19]
["2026-09-24T13:31:08.177758+00:00", "quote", 7.12, 7.19]
["2026-09-24T13:31:08.177758+00:00", "quote", 7.12, 7.19]
["2026-09-24T13:31:08.177798+00:00", "quote", 7.12, 7.19]
["2026-09-24T13:31:08.181055+00:00", "trade", 7.19, 50.0]
["2026-09-24T13:31:08.181056+00:00", "quote", 7.12, 7.19]
["2026-09-24T13:31:08.181064+00:00", "trade", 7.19, 150.0]
["2026-09-24T13:31:08.181067+00:00", "trade", 7.19, 5.0]
["2026-09-24T13:31:08.181067+00:00", "trade", 7.19, 50.0]
["2026-09-24T13:31:08.181071+00:00", "quote", 7.12, 7.19]
["2026-09-24T13:31:08.181071+00:00", "quote", 7.12, 7.19]
["2026-09-24T13:31:08.181141+00:00", "quote", 7.12, 7.2]
["2026-09-24T13:31:08.181148+00:00", "trade", 7.19, 58.0]
["2026-09-24T13:31:08.181152+00:00", "quote", 7.12, 7.19]
["2026-09-24T13:31:08.181154+00:00", "trade", 7.17, 31.0]
["2026-09-24T13:31:08.181167+00:00", "trade", 7.17, 55.0]
["2026-09-24T13:31:08.181171+00:00", "quote", 7.1, 7.19]
["2026-09-24T13:31:08.181176+00:00", "quote", 7.17, 7.19]
["2026-09-24T13:31:08.181186+00:00", "quote", 7.13, 7.19]
["2026-09-24T13:31:08.181196+00:00", "quote", 7.13, 7.2]
["2026-09-24T13:31:08.181212+00:00", "quote", 7.13, 7.2]
["2026-09-24T13:31:08.181221+00:00", "quote", 7.13, 7.19]
["2026-09-24T13:31:08.181231+00:00", "quote", 7.13, 7.19]
["2026-09-24T13:31:08.181241+00:00", "quote", 7.13, 7.19]
["2026-09-24T13:31:08.181261+00:00", "quote", 7.13, 7.19]
["2026-09-24T13:31:08.181276+00:00", "quote", 7.13, 7.19]
["2026-09-24T13:31:08.181292+00:00", "quote", 7.13, 7.19]
["2026-09-24T13:31:08.181307+00:00", "quote", 7.13, 7.19]
["2026-09-24T13:31:08.181307+00:00", "quote", 7.15, 7.19]
["2026-09-24T13:31:08.181322+00:00", "quote", 7.15, 7.19]
["2026-09-24T13:31:08.181352+00:00", "quote", 7.13, 7.19]
["2026-09-24T13:31:08.181362+00:00", "quote", 7.15, 7.19]
["2026-09-24T13:31:08.181387+00:00", "quote", 7.15, 7.19]
["2026-09-24T13:31:08.181402+00:00", "quote", 7.15, 7.19]
["2026-09-24T13:31:08.181434+00:00", "trade", 7.19, 50.0]
["2026-09-24T13:31:08.181458+00:00", "trade", 7.19, 50.0]
["2026-09-24T13:31:08.181467+00:00", "trade", 7.19, 50.0]
["2026-09-24T13:31:08.181472+00:00", "quote", 7.15, 7.19]
["2026-09-24T13:31:08.181482+00:00", "quote", 7.15, 7.19]
["2026-09-24T13:31:08.181482+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:31:08.181506+00:00", "trade", 7.17, 70.0]
["2026-09-24T13:31:08.181512+00:00", "quote", 7.15, 7.19]
["2026-09-24T13:31:08.181512+00:00", "quote", 7.15, 7.19]
["2026-09-24T13:31:08.181512+00:00", "quote", 7.15, 7.19]
["2026-09-24T13:31:08.181527+00:00", "quote", 7.15, 7.18]
["2026-09-24T13:31:08.181542+00:00", "quote", 7.15, 7.18]
["2026-09-24T13:31:08.181553+00:00", "quote", 7.17, 7.18]
["2026-09-24T13:31:08.181567+00:00", "quote", 7.13, 7.18]
["2026-09-24T13:31:08.181612+00:00", "quote", 7.13, 7.18]
["2026-09-24T13:31:08.181617+00:00", "quote", 7.15, 7.18]
["2026-09-24T13:31:08.181639+00:00", "trade", 7.17, 40.0]
["2026-09-24T13:31:08.181662+00:00", "quote", 7.17, 7.18]
["2026-09-24T13:31:08.181671+00:00", "trade", 7.17, 10.0]
["2026-09-24T13:31:08.181698+00:00", "trade", 7.19, 100.0]
["2026-09-24T13:31:08.181710+00:00", "trade", 7.17, 100.0]
["2026-09-24T13:31:08.181712+00:00", "quote", 7.15, 7.18]
["2026-09-24T13:31:08.181728+00:00", "trade", 7.16, 200.0]
["2026-09-24T13:31:08.181728+00:00", "quote", 7.15, 7.18]
["2026-09-24T13:31:08.181742+00:00", "quote", 7.17, 7.18]
["2026-09-24T13:31:08.181753+00:00", "quote", 7.17, 7.17]
["2026-09-24T13:31:08.181779+00:00", "trade", 7.17, 100.0]
["2026-09-24T13:31:08.181783+00:00", "quote", 7.15, 7.17]
["2026-09-24T13:31:08.181807+00:00", "trade", 7.17, 5.0]
["2026-09-24T13:31:08.181808+00:00", "quote", 7.15, 7.17]
["2026-09-24T13:31:08.181823+00:00", "quote", 7.15, 7.17]
["2026-09-24T13:31:08.181871+00:00", "trade", 7.18, 100.0]
["2026-09-24T13:31:08.181883+00:00", "quote", 7.15, 7.17]
["2026-09-24T13:31:08.181903+00:00", "trade", 7.17, 100.0]
["2026-09-24T13:31:08.181903+00:00", "quote", 7.15, 7.19]
["2026-09-24T13:31:08.181906+00:00", "trade", 7.17, 100.0]
["2026-09-24T13:31:08.181908+00:00", "quote", 7.15, 7.18]
["2026-09-24T13:31:08.181918+00:00", "quote", 7.15, 7.18]
["2026-09-24T13:31:08.181943+00:00", "quote", 7.17, 7.18]
["2026-09-24T13:31:08.181948+00:00", "quote", 7.17, 7.17]
["2026-09-24T13:31:08.181958+00:00", "quote", 7.17, 7.18]
["2026-09-24T13:31:08.181973+00:00", "quote", 7.17, 7.18]
["2026-09-24T13:31:08.181973+00:00", "quote", 7.17, 7.18]
["2026-09-24T13:31:08.182023+00:00", "quote", 7.15, 7.18]
["2026-09-24T13:31:08.182023+00:00", "quote", 7.17, 7.18]
["2026-09-24T13:31:08.182026+00:00", "trade", 7.17, 100.0]
["2026-09-24T13:31:08.182026+00:00", "trade", 7.17, 100.0]
["2026-09-24T13:31:08.182038+00:00", "quote", 7.15, 7.18]
["2026-09-24T13:31:08.182053+00:00", "quote", 7.15, 7.18]
["2026-09-24T13:31:08.182053+00:00", "quote", 7.15, 7.18]
["2026-09-24T13:31:08.182063+00:00", "quote", 7.15, 7.18]
["2026-09-24T13:31:08.182108+00:00", "quote", 7.15, 7.17]
["2026-09-24T13:31:08.182144+00:00", "quote", 7.15, 7.17]
["2026-09-24T13:31:08.182169+00:00", "quote", 7.15, 7.17]
["2026-09-24T13:31:08.182314+00:00", "quote", 7.15, 7.17]
["2026-09-24T13:31:08.182795+00:00", "quote", 7.15, 7.17]
["2026-09-24T13:31:08.182815+00:00", "quote", 7.15, 7.17]
["2026-09-24T13:31:08.182817+00:00", "trade", 7.17, 5.0]
["2026-09-24T13:31:08.182823+00:00", "trade", 7.17, 21.0]
["2026-09-24T13:31:08.182945+00:00", "quote", 7.15, 7.17]
["2026-09-24T13:31:08.183394+00:00", "trade", 7.17, 1470.0]
["2026-09-24T13:31:08.183712+00:00", "quote", 7.15, 7.17]
["2026-09-24T13:31:08.183713+00:00", "trade", 7.17, 96.0]
["2026-09-24T13:31:08.183713+00:00", "trade", 7.17, 100.0]
["2026-09-24T13:31:08.183772+00:00", "quote", 7.16, 7.17]
["2026-09-24T13:31:08.183858+00:00", "quote", 7.15, 7.17]
["2026-09-24T13:31:08.184083+00:00", "quote", 7.16, 7.17]
["2026-09-24T13:31:08.184158+00:00", "quote", 7.16, 7.17]
["2026-09-24T13:31:08.184173+00:00", "quote", 7.16, 7.17]
["2026-09-24T13:31:08.184173+00:00", "quote", 7.16, 7.17]
["2026-09-24T13:31:08.184193+00:00", "quote", 7.16, 7.17]
["2026-09-24T13:31:08.184468+00:00", "trade", 7.17, 79.0]
["2026-09-24T13:31:08.184474+00:00", "trade", 7.17, 40.0]
["2026-09-24T13:31:08.184474+00:00", "quote", 7.16, 7.17]
["2026-09-24T13:31:08.184537+00:00", "trade", 7.17, 60.0]
["2026-09-24T13:31:08.184540+00:00", "trade", 7.17, 100.0]
["2026-09-24T13:31:08.184543+00:00", "trade", 7.16, 100.0]
["2026-09-24T13:31:08.184552+00:00", "trade", 7.17, 100.0]
["2026-09-24T13:31:08.184554+00:00", "quote", 7.16, 7.19]
["2026-09-24T13:31:08.184605+00:00", "quote", 7.16, 7.19]
["2026-09-24T13:31:08.184618+00:00", "trade", 7.16, 100.0]
["2026-09-24T13:31:08.184856+00:00", "trade", 7.175, 10.0]
["2026-09-24T13:31:08.185084+00:00", "trade", 7.165, 23.0]
["2026-09-24T13:31:08.185211+00:00", "quote", 7.16, 7.19]
["2026-09-24T13:31:08.185842+00:00", "quote", 7.16, 7.19]
["2026-09-24T13:31:08.185862+00:00", "quote", 7.16, 7.19]
["2026-09-24T13:31:08.185867+00:00", "quote", 7.16, 7.19]
["2026-09-24T13:31:08.185867+00:00", "quote", 7.16, 7.19]
["2026-09-24T13:31:08.185958+00:00", "quote", 7.16, 7.19]
["2026-09-24T13:31:08.185959+00:00", "trade", 7.17, 23.0]
["2026-09-24T13:31:08.185963+00:00", "quote", 7.16, 7.19]
["2026-09-24T13:31:08.185988+00:00", "quote", 7.16, 7.19]
["2026-09-24T13:31:08.187221+00:00", "quote", 7.16, 7.19]
["2026-09-24T13:31:08.187441+00:00", "quote", 7.16, 7.19]
["2026-09-24T13:31:08.187576+00:00", "quote", 7.16, 7.18]
["2026-09-24T13:31:08.187627+00:00", "quote", 7.16, 7.17]
["2026-09-24T13:31:08.187662+00:00", "trade", 7.16, 200.0]
["2026-09-24T13:31:08.187662+00:00", "quote", 7.16, 7.17]
["2026-09-24T13:31:08.187665+00:00", "trade", 7.16, 200.0]
["2026-09-24T13:31:08.187667+00:00", "quote", 7.13, 7.17]
["2026-09-24T13:31:08.187682+00:00", "quote", 7.13, 7.17]
["2026-09-24T13:31:08.187687+00:00", "quote", 7.13, 7.17]
["2026-09-24T13:31:08.187707+00:00", "quote", 7.13, 7.17]
["2026-09-24T13:31:08.187722+00:00", "quote", 7.13, 7.17]
["2026-09-24T13:31:08.188183+00:00", "quote", 7.13, 7.17]
["2026-09-24T13:31:08.188288+00:00", "quote", 7.13, 7.17]
["2026-09-24T13:31:08.188469+00:00", "quote", 7.13, 7.17]
["2026-09-24T13:31:08.189556+00:00", "trade", 7.17, 100.0]
["2026-09-24T13:31:08.190528+00:00", "quote", 7.15, 7.17]
["2026-09-24T13:31:08.190566+00:00", "trade", 7.17, 100.0]
["2026-09-24T13:31:08.190568+00:00", "quote", 7.15, 7.17]
["2026-09-24T13:31:08.190578+00:00", "trade", 7.17, 100.0]
["2026-09-24T13:31:08.190584+00:00", "quote", 7.15, 7.17]
["2026-09-24T13:31:08.190666+00:00", "trade", 7.16, 98.0]
["2026-09-24T13:31:08.190724+00:00", "quote", 7.16, 7.17]
["2026-09-24T13:31:08.190734+00:00", "quote", 7.15, 7.17]
["2026-09-24T13:31:08.190739+00:00", "quote", 7.15, 7.17]
["2026-09-24T13:31:08.190739+00:00", "quote", 7.15, 7.17]
["2026-09-24T13:31:08.190759+00:00", "quote", 7.15, 7.17]
["2026-09-24T13:31:08.190784+00:00", "quote", 7.15, 7.17]
["2026-09-24T13:31:08.190789+00:00", "quote", 7.15, 7.17]
["2026-09-24T13:31:08.190814+00:00", "quote", 7.15, 7.17]
["2026-09-24T13:31:08.190834+00:00", "quote", 7.15, 7.17]
["2026-09-24T13:31:08.190839+00:00", "quote", 7.15, 7.17]
["2026-09-24T13:31:08.190954+00:00", "quote", 7.16, 7.17]
["2026-09-24T13:31:08.191020+00:00", "quote", 7.16, 7.18]
["2026-09-24T13:31:08.191040+00:00", "quote", 7.16, 7.18]
["2026-09-24T13:31:08.191045+00:00", "quote", 7.16, 7.18]
["2026-09-24T13:31:08.191060+00:00", "quote", 7.16, 7.19]
["2026-09-24T13:31:08.191075+00:00", "quote", 7.16, 7.17]
["2026-09-24T13:31:08.191085+00:00", "quote", 7.16, 7.17]
["2026-09-24T13:31:08.191090+00:00", "quote", 7.15, 7.17]
["2026-09-24T13:31:08.191100+00:00", "quote", 7.15, 7.17]
["2026-09-24T13:31:08.191115+00:00", "quote", 7.15, 7.19]
["2026-09-24T13:31:08.191135+00:00", "quote", 7.15, 7.18]
["2026-09-24T13:31:08.191155+00:00", "quote", 7.15, 7.17]
["2026-09-24T13:31:08.191160+00:00", "quote", 7.16, 7.17]
["2026-09-24T13:31:08.191175+00:00", "quote", 7.15, 7.17]
["2026-09-24T13:31:08.191185+00:00", "quote", 7.16, 7.17]
["2026-09-24T13:31:08.191204+00:00", "trade", 7.16, 100.0]
["2026-09-24T13:31:08.191205+00:00", "quote", 7.15, 7.17]
["2026-09-24T13:31:08.191210+00:00", "quote", 7.15, 7.17]
["2026-09-24T13:31:08.191225+00:00", "quote", 7.15, 7.17]
["2026-09-24T13:31:08.191290+00:00", "quote", 7.15, 7.17]
["2026-09-24T13:31:08.191315+00:00", "quote", 7.15, 7.17]
["2026-09-24T13:31:08.191370+00:00", "quote", 7.15, 7.17]
["2026-09-24T13:31:08.191375+00:00", "quote", 7.15, 7.17]
["2026-09-24T13:31:08.191385+00:00", "quote", 7.15, 7.17]
["2026-09-24T13:31:08.191436+00:00", "quote", 7.15, 7.17]
["2026-09-24T13:31:08.191446+00:00", "quote", 7.15, 7.17]
["2026-09-24T13:31:08.191476+00:00", "quote", 7.15, 7.17]
["2026-09-24T13:31:08.191496+00:00", "quote", 7.15, 7.17]
["2026-09-24T13:31:08.191501+00:00", "quote", 7.15, 7.17]
["2026-09-24T13:31:08.191551+00:00", "quote", 7.15, 7.17]
["2026-09-24T13:31:08.191556+00:00", "quote", 7.15, 7.17]
["2026-09-24T13:31:08.191626+00:00", "quote", 7.15, 7.17]
["2026-09-24T13:31:08.191686+00:00", "quote", 7.15, 7.17]
["2026-09-24T13:31:08.191746+00:00", "quote", 7.15, 7.17]
["2026-09-24T13:31:08.191796+00:00", "quote", 7.15, 7.17]
["2026-09-24T13:31:08.191857+00:00", "quote", 7.15, 7.17]
["2026-09-24T13:31:08.191912+00:00", "quote", 7.15, 7.17]
["2026-09-24T13:31:08.193340+00:00", "trade", 7.17, 26.0]
["2026-09-24T13:31:08.193340+00:00", "trade", 7.17, 74.0]
["2026-09-24T13:31:08.193340+00:00", "quote", 7.15, 7.17]
["2026-09-24T13:31:08.196791+00:00", "trade", 7.17, 100.0]
["2026-09-24T13:31:08.196793+00:00", "quote", 7.15, 7.18]
["2026-09-24T13:31:08.196857+00:00", "trade", 7.17, 26.0]
["2026-09-24T13:31:08.196884+00:00", "quote", 7.15, 7.17]
["2026-09-24T13:31:08.196899+00:00", "trade", 7.17, 20.0]
["2026-09-24T13:31:08.196903+00:00", "trade", 7.17, 26.0]
["2026-09-24T13:31:08.196904+00:00", "quote", 7.15, 7.18]
["2026-09-24T13:31:08.197355+00:00", "quote", 7.15, 7.18]
["2026-09-24T13:31:08.201254+00:00", "quote", 7.15, 7.18]
["2026-09-24T13:31:08.201304+00:00", "quote", 7.15, 7.18]
["2026-09-24T13:31:08.201308+00:00", "trade", 7.18, 17.0]
["2026-09-24T13:31:08.201311+00:00", "trade", 7.18, 83.0]
["2026-09-24T13:31:08.201353+00:00", "trade", 7.17, 26.0]
["2026-09-24T13:31:08.201369+00:00", "quote", 7.15, 7.19]
["2026-09-24T13:31:08.201429+00:00", "quote", 7.15, 7.18]
["2026-09-24T13:31:08.201484+00:00", "quote", 7.15, 7.19]
["2026-09-24T13:31:08.202191+00:00", "quote", 7.15, 7.19]
["2026-09-24T13:31:08.202226+00:00", "quote", 7.15, 7.19]
["2026-09-24T13:31:08.202229+00:00", "trade", 7.18, 17.0]
["2026-09-24T13:31:08.202246+00:00", "quote", 7.15, 7.18]
["2026-09-24T13:31:08.202246+00:00", "quote", 7.15, 7.18]
["2026-09-24T13:31:08.202273+00:00", "trade", 7.17, 26.0]
["2026-09-24T13:31:08.206105+00:00", "quote", 7.15, 7.19]
["2026-09-24T13:31:08.206107+00:00", "trade", 7.18, 62.0]
["2026-09-24T13:31:08.206156+00:00", "quote", 7.15, 7.19]
["2026-09-24T13:31:08.206174+00:00", "trade", 7.18, 38.0]
["2026-09-24T13:31:08.206226+00:00", "quote", 7.17, 7.19]
["2026-09-24T13:31:08.206547+00:00", "quote", 7.17, 7.19]
["2026-09-24T13:31:08.206682+00:00", "trade", 7.17, 103.0]
["2026-09-24T13:31:08.206682+00:00", "quote", 7.15, 7.19]
["2026-09-24T13:31:08.206727+00:00", "quote", 7.15, 7.18]
["2026-09-24T13:31:08.206747+00:00", "quote", 7.11, 7.18]
["2026-09-24T13:31:08.206752+00:00", "quote", 7.16, 7.18]
["2026-09-24T13:31:08.206787+00:00", "quote", 7.16, 7.18]
["2026-09-24T13:31:08.207348+00:00", "quote", 7.11, 7.18]
["2026-09-24T13:31:08.210351+00:00", "quote", 7.15, 7.18]
["2026-09-24T13:31:08.210411+00:00", "trade", 7.18, 26.0]
["2026-09-24T13:31:08.210414+00:00", "trade", 7.18, 26.0]
["2026-09-24T13:31:08.210417+00:00", "trade", 7.18, 48.0]
["2026-09-24T13:31:08.210476+00:00", "quote", 7.15, 7.18]
["2026-09-24T13:31:08.210777+00:00", "trade", 7.18, 10.0]
["2026-09-24T13:31:08.210868+00:00", "trade", 7.18, 103.0]
["2026-09-24T13:31:08.210871+00:00", "trade", 7.18, 97.0]
["2026-09-24T13:31:08.210872+00:00", "quote", 7.15, 7.18]
["2026-09-24T13:31:08.210927+00:00", "quote", 7.15, 7.19]
["2026-09-24T13:31:08.210997+00:00", "quote", 7.15, 7.2]
["2026-09-24T13:31:08.211006+00:00", "trade", 7.18, 3.0]
["2026-09-24T13:31:08.211062+00:00", "quote", 7.17, 7.2]
["2026-09-24T13:31:08.211087+00:00", "quote", 7.17, 7.2]
["2026-09-24T13:31:08.211378+00:00", "quote", 7.17, 7.2]
["2026-09-24T13:31:08.211538+00:00", "quote", 7.16, 7.2]
["2026-09-24T13:31:08.211548+00:00", "quote", 7.17, 7.2]
["2026-09-24T13:31:08.211629+00:00", "quote", 7.16, 7.2]
["2026-09-24T13:31:08.211664+00:00", "quote", 7.17, 7.2]
["2026-09-24T13:31:08.211722+00:00", "trade", 7.18, 17.0]
["2026-09-24T13:31:08.211749+00:00", "quote", 7.17, 7.19]
["2026-09-24T13:31:08.211904+00:00", "quote", 7.17, 7.19]
["2026-09-24T13:31:08.212160+00:00", "quote", 7.16, 7.19]
["2026-09-24T13:31:08.216305+00:00", "quote", 7.16, 7.2]
["2026-09-24T13:31:08.216325+00:00", "quote", 7.16, 7.2]
["2026-09-24T13:31:08.216395+00:00", "quote", 7.16, 7.18]
["2026-09-24T13:31:08.218234+00:00", "quote", 7.17, 7.18]
["2026-09-24T13:31:08.218271+00:00", "trade", 7.18, 200.0]
["2026-09-24T13:31:08.218274+00:00", "quote", 7.17, 7.2]
["2026-09-24T13:31:08.218284+00:00", "quote", 7.17, 7.2]
["2026-09-24T13:31:08.218377+00:00", "trade", 7.19, 5.0]
["2026-09-24T13:31:08.218380+00:00", "quote", 7.17, 7.2]
["2026-09-24T13:31:08.218395+00:00", "trade", 7.19, 10.0]
["2026-09-24T13:31:08.218405+00:00", "quote", 7.17, 7.2]
["2026-09-24T13:31:08.218440+00:00", "quote", 7.18, 7.2]
["2026-09-24T13:31:08.218485+00:00", "quote", 7.18, 7.2]
["2026-09-24T13:31:08.218490+00:00", "quote", 7.18, 7.2]
["2026-09-24T13:31:08.218743+00:00", "trade", 7.18, 200.0]
["2026-09-24T13:31:08.218745+00:00", "quote", 7.18, 7.2]
["2026-09-24T13:31:08.218750+00:00", "quote", 7.17, 7.2]
["2026-09-24T13:31:08.218753+00:00", "trade", 7.18, 101.0]
["2026-09-24T13:31:08.218755+00:00", "quote", 7.18, 7.2]
["2026-09-24T13:31:08.218755+00:00", "quote", 7.17, 7.2]
["2026-09-24T13:31:08.218801+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:31:08.218806+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:31:08.218822+00:00", "trade", 7.18, 2.0]
["2026-09-24T13:31:08.218826+00:00", "quote", 7.17, 7.19]
["2026-09-24T13:31:08.218828+00:00", "trade", 7.18, 101.0]
["2026-09-24T13:31:08.218828+00:00", "trade", 7.18, 2.0]
["2026-09-24T13:31:08.218841+00:00", "quote", 7.17, 7.19]
["2026-09-24T13:31:08.218846+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:31:08.218861+00:00", "quote", 7.18, 7.18]
["2026-09-24T13:31:08.218891+00:00", "quote", 7.17, 7.18]
["2026-09-24T13:31:08.218931+00:00", "quote", 7.17, 7.18]
["2026-09-24T13:31:08.219006+00:00", "quote", 7.17, 7.18]
["2026-09-24T13:31:08.219131+00:00", "quote", 7.17, 7.18]
["2026-09-24T13:31:08.219307+00:00", "quote", 7.12, 7.18]
["2026-09-24T13:31:08.222412+00:00", "trade", 7.18, 17.0]
["2026-09-24T13:31:08.222415+00:00", "trade", 7.18, 83.0]
["2026-09-24T13:31:08.222632+00:00", "trade", 7.18, 100.0]
["2026-09-24T13:31:08.222635+00:00", "trade", 7.18, 200.0]
["2026-09-24T13:31:08.222635+00:00", "quote", 7.12, 7.18]
["2026-09-24T13:31:08.222650+00:00", "trade", 7.18, 10.0]
["2026-09-24T13:31:08.222650+00:00", "quote", 7.12, 7.2]
["2026-09-24T13:31:08.222680+00:00", "trade", 7.18, 4.0]
["2026-09-24T13:31:08.222680+00:00", "trade", 7.18, 2.0]
["2026-09-24T13:31:08.222725+00:00", "quote", 7.15, 7.2]
["2026-09-24T13:31:08.222735+00:00", "quote", 7.15, 7.2]
["2026-09-24T13:31:08.222745+00:00", "quote", 7.12, 7.2]
["2026-09-24T13:31:08.222745+00:00", "quote", 7.15, 7.2]
["2026-09-24T13:31:08.222760+00:00", "quote", 7.12, 7.2]
["2026-09-24T13:31:08.222770+00:00", "quote", 7.15, 7.2]
["2026-09-24T13:31:08.222795+00:00", "quote", 7.15, 7.18]
["2026-09-24T13:31:08.223188+00:00", "trade", 7.18, 6.0]
["2026-09-24T13:31:08.223191+00:00", "quote", 7.15, 7.2]
["2026-09-24T13:31:08.223416+00:00", "trade", 7.18, 11.0]
["2026-09-24T13:31:08.226780+00:00", "quote", 7.15, 7.18]
["2026-09-24T13:31:08.229449+00:00", "trade", 7.1997, 7265.0]
["2026-09-24T13:31:08.247386+00:00", "trade", 7.165, 200.0]
["2026-09-24T13:31:08.247386+00:00", "trade", 7.165, 200.0]
["2026-09-24T13:31:08.268058+00:00", "quote", 7.15, 7.18]
["2026-09-24T13:31:08.272216+00:00", "trade", 7.17, 27.0]
["2026-09-24T13:31:08.273825+00:00", "trade", 7.17, 25.0]
["2026-09-24T13:31:08.302757+00:00", "trade", 7.17, 204.0]
["2026-09-24T13:31:08.355084+00:00", "quote", 7.15, 7.18]
["2026-09-24T13:31:08.355112+00:00", "trade", 7.15, 200.0]
["2026-09-24T13:31:08.355165+00:00", "quote", 7.12, 7.18]
["2026-09-24T13:31:08.355365+00:00", "quote", 7.12, 7.18]
["2026-09-24T13:31:08.355445+00:00", "quote", 7.12, 7.18]
["2026-09-24T13:31:08.355646+00:00", "quote", 7.12, 7.18]
["2026-09-24T13:31:08.355681+00:00", "quote", 7.12, 7.18]
["2026-09-24T13:31:08.355711+00:00", "quote", 7.12, 7.18]
["2026-09-24T13:31:08.357788+00:00", "trade", 7.15, 200.0]
["2026-09-24T13:31:08.358013+00:00", "trade", 7.15, 200.0]
["2026-09-24T13:31:08.358440+00:00", "trade", 7.15, 200.0]
["2026-09-24T13:31:08.358867+00:00", "trade", 7.15, 200.0]
["2026-09-24T13:31:08.358952+00:00", "trade", 7.15, 100.0]
["2026-09-24T13:31:08.359006+00:00", "trade", 7.15, 100.0]
["2026-09-24T13:31:08.359024+00:00", "trade", 7.15, 200.0]
["2026-09-24T13:31:08.359162+00:00", "trade", 7.15, 200.0]
["2026-09-24T13:31:08.359288+00:00", "trade", 7.15, 100.0]
["2026-09-24T13:31:08.359333+00:00", "trade", 7.15, 100.0]
["2026-09-24T13:31:08.359409+00:00", "trade", 7.15, 200.0]
["2026-09-24T13:31:08.359415+00:00", "trade", 7.15, 100.0]
["2026-09-24T13:31:08.359463+00:00", "trade", 7.15, 100.0]
["2026-09-24T13:31:08.359616+00:00", "trade", 7.15, 400.0]
["2026-09-24T13:31:08.359661+00:00", "trade", 7.15, 100.0]
["2026-09-24T13:31:08.362987+00:00", "trade", 7.15, 100.0]
["2026-09-24T13:31:08.364036+00:00", "quote", 7.12, 7.18]
["2026-09-24T13:31:08.370003+00:00", "trade", 7.15, 200.0]
["2026-09-24T13:31:08.371176+00:00", "trade", 7.15, 100.0]
["2026-09-24T13:31:08.372403+00:00", "trade", 7.15, 478.0]
["2026-09-24T13:31:08.391065+00:00", "quote", 7.12, 7.18]
["2026-09-24T13:31:08.402790+00:00", "trade", 7.16, 144.0]
["2026-09-24T13:31:08.430034+00:00", "trade", 7.17, 56.0]
["2026-09-24T13:31:08.488911+00:00", "trade", 7.167, 100.0]
["2026-09-24T13:31:08.488941+00:00", "trade", 7.178, 200.0]
["2026-09-24T13:31:08.488981+00:00", "trade", 7.178, 2.0]
["2026-09-24T13:31:08.489486+00:00", "trade", 7.178, 10.0]
["2026-09-24T13:31:08.554924+00:00", "trade", 7.12, 200.0]
["2026-09-24T13:31:08.554924+00:00", "trade", 7.12, 100.0]
["2026-09-24T13:31:08.556076+00:00", "trade", 7.12, 200.0]
["2026-09-24T13:31:08.556903+00:00", "trade", 7.12, 200.0]
["2026-09-24T13:31:08.560578+00:00", "trade", 7.15, 100.0]
["2026-09-24T13:31:08.577580+00:00", "trade", 7.15, 100.0]
["2026-09-24T13:31:08.768838+00:00", "trade", 7.12, 100.0]
["2026-09-24T13:31:08.810926+00:00", "trade", 7.1738, 1.0]
["2026-09-24T13:31:08.869472+00:00", "trade", 7.17, 2.0]
["2026-09-24T13:31:08.979657+00:00", "trade", 7.12, 100.0]
["2026-09-24T13:31:11.077325+00:00", "trade", 7.15, 139.0]
["2026-09-24T13:31:13.181740+00:00", "quote", 7.12, 7.18]
["2026-09-24T13:31:13.224407+00:00", "quote", 7.12, 7.18]
["2026-09-24T13:31:29.032691+00:00", "quote", 7.12, 7.18]
["2026-09-24T13:31:29.991189+00:00", "quote", 7.12, 7.18]
["2026-09-24T13:31:30.716408+00:00", "quote", 7.16, 7.18]
["2026-09-24T13:31:30.716508+00:00", "quote", 7.16, 7.18]
["2026-09-24T13:31:30.716513+00:00", "trade", 7.16, 500.0]
["2026-09-24T13:31:30.716640+00:00", "trade", 7.16, 200.0]
["2026-09-24T13:31:30.716644+00:00", "quote", 7.12, 7.18]
["2026-09-24T13:31:30.716769+00:00", "quote", 7.12, 7.18]
["2026-09-24T13:31:30.716943+00:00", "trade", 7.17, 10.0]
["2026-09-24T13:31:30.716989+00:00", "quote", 7.13, 7.18]
["2026-09-24T13:31:30.717180+00:00", "quote", 7.12, 7.18]
["2026-09-24T13:31:30.717200+00:00", "quote", 7.13, 7.18]
["2026-09-24T13:31:30.717210+00:00", "quote", 7.13, 7.17]
["2026-09-24T13:31:30.717225+00:00", "quote", 7.13, 7.18]
["2026-09-24T13:31:30.717255+00:00", "quote", 7.13, 7.17]
["2026-09-24T13:31:30.717265+00:00", "quote", 7.13, 7.18]
["2026-09-24T13:31:30.766562+00:00", "quote", 7.13, 7.18]
["2026-09-24T13:31:30.767274+00:00", "quote", 7.13, 7.18]
["2026-09-24T13:31:30.941292+00:00", "quote", 7.13, 7.18]
["2026-09-24T13:31:30.941315+00:00", "trade", 7.13, 100.0]
["2026-09-24T13:31:30.941588+00:00", "quote", 7.13, 7.18]
["2026-09-24T13:31:30.941618+00:00", "quote", 7.12, 7.18]
["2026-09-24T13:31:30.942392+00:00", "trade", 7.13, 100.0]
["2026-09-24T13:31:31.104017+00:00", "trade", 7.18, 100.0]
["2026-09-24T13:31:31.104079+00:00", "quote", 7.13, 7.18]
["2026-09-24T13:31:31.104104+00:00", "quote", 7.13, 7.18]
["2026-09-24T13:31:31.104149+00:00", "trade", 7.18, 100.0]
["2026-09-24T13:31:31.104229+00:00", "quote", 7.15, 7.18]
["2026-09-24T13:31:31.104229+00:00", "quote", 7.15, 7.18]
["2026-09-24T13:31:31.104270+00:00", "quote", 7.15, 7.18]
["2026-09-24T13:31:31.104295+00:00", "quote", 7.16, 7.18]
["2026-09-24T13:31:31.104300+00:00", "trade", 7.18, 17.0]
["2026-09-24T13:31:31.104300+00:00", "quote", 7.16, 7.18]
["2026-09-24T13:31:31.104303+00:00", "trade", 7.18, 100.0]
["2026-09-24T13:31:31.104305+00:00", "quote", 7.16, 7.2]
["2026-09-24T13:31:31.104306+00:00", "trade", 7.18, 100.0]
["2026-09-24T13:31:31.104312+00:00", "trade", 7.18, 20.0]
["2026-09-24T13:31:31.104315+00:00", "quote", 7.16, 7.2]
["2026-09-24T13:31:31.104350+00:00", "quote", 7.16, 7.18]
["2026-09-24T13:31:31.104360+00:00", "quote", 7.16, 7.2]
["2026-09-24T13:31:31.104360+00:00", "quote", 7.16, 7.2]
["2026-09-24T13:31:31.104365+00:00", "quote", 7.16, 7.2]
["2026-09-24T13:31:31.104801+00:00", "quote", 7.16, 7.2]
["2026-09-24T13:31:31.104871+00:00", "trade", 7.18, 75.0]
["2026-09-24T13:31:31.104961+00:00", "quote", 7.16, 7.2]
["2026-09-24T13:31:31.111147+00:00", "trade", 7.18, 17.0]
["2026-09-24T13:31:31.123034+00:00", "trade", 7.18, 17.0]
["2026-09-24T13:31:31.135445+00:00", "trade", 7.18, 100.0]
["2026-09-24T13:31:31.135785+00:00", "trade", 7.18, 17.0]
["2026-09-24T13:31:31.146249+00:00", "trade", 7.18, 17.0]
["2026-09-24T13:31:31.157471+00:00", "quote", 7.16, 7.2]
["2026-09-24T13:31:31.157523+00:00", "trade", 7.18, 17.0]
["2026-09-24T13:31:31.157576+00:00", "quote", 7.15, 7.2]
["2026-09-24T13:31:31.157586+00:00", "quote", 7.17, 7.2]
["2026-09-24T13:31:31.169099+00:00", "quote", 7.17, 7.2]
["2026-09-24T13:31:31.204272+00:00", "quote", 7.17, 7.2]
["2026-09-24T13:31:31.204352+00:00", "quote", 7.15, 7.2]
["2026-09-24T13:31:31.489871+00:00", "quote", 7.18, 7.2]
["2026-09-24T13:31:31.527613+00:00", "trade", 7.19, 200.0]
["2026-09-24T13:31:31.528783+00:00", "trade", 7.19, 17.0]
["2026-09-24T13:31:31.528816+00:00", "trade", 7.19, 200.0]
["2026-09-24T13:31:31.528819+00:00", "trade", 7.19, 200.0]
["2026-09-24T13:31:31.528819+00:00", "quote", 7.18, 7.2]
["2026-09-24T13:31:31.529366+00:00", "trade", 7.19, 200.0]
["2026-09-24T13:31:31.536216+00:00", "quote", 7.18, 7.2]
["2026-09-24T13:31:31.537353+00:00", "trade", 7.18, 20.0]
["2026-09-24T13:31:31.537669+00:00", "trade", 7.18, 282.0]
["2026-09-24T13:31:31.537670+00:00", "quote", 7.17, 7.2]
["2026-09-24T13:31:31.537700+00:00", "quote", 7.17, 7.2]
["2026-09-24T13:31:31.537745+00:00", "quote", 7.17, 7.19]
["2026-09-24T13:31:31.537870+00:00", "trade", 7.18, 100.0]
["2026-09-24T13:31:31.537930+00:00", "quote", 7.14, 7.19]
["2026-09-24T13:31:31.538061+00:00", "quote", 7.14, 7.19]
["2026-09-24T13:31:31.539699+00:00", "quote", 7.14, 7.19]
["2026-09-24T13:31:31.540080+00:00", "quote", 7.14, 7.2]
["2026-09-24T13:31:31.596630+00:00", "quote", 7.14, 7.2]
["2026-09-24T13:31:31.596990+00:00", "quote", 7.14, 7.2]
["2026-09-24T13:31:31.719138+00:00", "trade", 7.14, 200.0]
["2026-09-24T13:31:31.719206+00:00", "quote", 7.14, 7.19]
["2026-09-24T13:31:31.720112+00:00", "trade", 7.14, 100.0]
["2026-09-24T13:31:32.103379+00:00", "quote", 7.14, 7.19]
["2026-09-24T13:31:32.579039+00:00", "quote", 7.14, 7.19]
["2026-09-24T13:31:33.532438+00:00", "trade", 7.164, 201.0]
["2026-09-24T13:31:33.556980+00:00", "trade", 7.165, 100.0]
["2026-09-24T13:31:41.204869+00:00", "quote", 7.14, 7.2]
["2026-09-24T13:31:42.051642+00:00", "quote", 7.14, 7.17]
["2026-09-24T13:31:42.051643+00:00", "trade", 7.17, 200.0]
["2026-09-24T13:31:42.051662+00:00", "quote", 7.15, 7.17]
["2026-09-24T13:31:42.051688+00:00", "trade", 7.17, 300.0]
["2026-09-24T13:31:42.051692+00:00", "quote", 7.15, 7.2]
["2026-09-24T13:31:42.051722+00:00", "quote", 7.15, 7.2]
["2026-09-24T13:31:42.051812+00:00", "quote", 7.15, 7.2]
["2026-09-24T13:31:42.052288+00:00", "quote", 7.15, 7.2]
["2026-09-24T13:31:42.052494+00:00", "quote", 7.15, 7.2]
["2026-09-24T13:31:42.195474+00:00", "quote", 7.15, 7.17]
["2026-09-24T13:31:42.196061+00:00", "trade", 7.15, 100.0]
["2026-09-24T13:31:42.197002+00:00", "quote", 7.15, 7.17]
["2026-09-24T13:31:42.197012+00:00", "quote", 7.15, 7.17]
["2026-09-24T13:31:42.205410+00:00", "trade", 7.16, 17.0]
["2026-09-24T13:31:42.212315+00:00", "trade", 7.16, 17.0]
["2026-09-24T13:31:43.069340+00:00", "quote", 7.15, 7.17]
["2026-09-24T13:31:44.732253+00:00", "quote", 7.15, 7.17]
["2026-09-24T13:31:44.924048+00:00", "quote", 7.14, 7.17]
["2026-09-24T13:31:44.924675+00:00", "quote", 7.13, 7.17]
["2026-09-24T13:31:44.939350+00:00", "quote", 7.13, 7.17]
["2026-09-24T13:31:45.623381+00:00", "quote", 7.15, 7.17]
["2026-09-24T13:31:45.623384+00:00", "trade", 7.16, 17.0]
["2026-09-24T13:31:45.623435+00:00", "quote", 7.15, 7.17]
["2026-09-24T13:31:45.623641+00:00", "quote", 7.15, 7.17]
["2026-09-24T13:31:45.634001+00:00", "quote", 7.15, 7.17]
["2026-09-24T13:31:45.634066+00:00", "quote", 7.15, 7.17]
["2026-09-24T13:31:45.634069+00:00", "trade", 7.16, 17.0]
["2026-09-24T13:31:45.634091+00:00", "quote", 7.15, 7.17]
["2026-09-24T13:31:45.641263+00:00", "quote", 7.15, 7.17]
["2026-09-24T13:31:45.641286+00:00", "trade", 7.16, 6.0]
["2026-09-24T13:31:45.739565+00:00", "trade", 7.16, 3.0]
["2026-09-24T13:31:45.818855+00:00", "trade", 7.16, 2.0]
["2026-09-24T13:31:46.104780+00:00", "trade", 7.16, 3.0]
["2026-09-24T13:31:46.630776+00:00", "trade", 7.1501, 500.0]
["2026-09-24T13:31:46.757683+00:00", "trade", 7.16, 10.0]
["2026-09-24T13:31:46.772511+00:00", "trade", 7.15, 80.0]
["2026-09-24T13:31:46.772511+00:00", "quote", 7.15, 7.17]
["2026-09-24T13:31:46.772740+00:00", "trade", 7.15, 120.0]
["2026-09-24T13:31:46.772817+00:00", "quote", 7.15, 7.17]
["2026-09-24T13:31:46.772824+00:00", "trade", 7.15, 200.0]
["2026-09-24T13:31:46.772888+00:00", "trade", 7.15, 10.0]
["2026-09-24T13:31:46.772892+00:00", "quote", 7.15, 7.17]
["2026-09-24T13:31:46.773017+00:00", "trade", 7.15, 200.0]
["2026-09-24T13:31:46.773018+00:00", "quote", 7.13, 7.17]
["2026-09-24T13:31:46.773048+00:00", "quote", 7.15, 7.17]
["2026-09-24T13:31:46.773073+00:00", "quote", 7.13, 7.17]
["2026-09-24T13:31:46.773133+00:00", "quote", 7.13, 7.17]
["2026-09-24T13:31:46.773193+00:00", "quote", 7.13, 7.16]
["2026-09-24T13:31:46.773353+00:00", "quote", 7.13, 7.16]
["2026-09-24T13:31:46.773674+00:00", "quote", 7.13, 7.16]
["2026-09-24T13:31:46.773764+00:00", "quote", 7.13, 7.16]
["2026-09-24T13:31:46.774536+00:00", "quote", 7.13, 7.16]
["2026-09-24T13:31:46.774626+00:00", "quote", 7.13, 7.16]
["2026-09-24T13:31:46.774646+00:00", "quote", 7.13, 7.16]
["2026-09-24T13:31:46.777162+00:00", "quote", 7.13, 7.16]
["2026-09-24T13:31:46.777162+00:00", "quote", 7.13, 7.16]
["2026-09-24T13:31:46.777172+00:00", "quote", 7.13, 7.16]
["2026-09-24T13:31:46.777233+00:00", "quote", 7.13, 7.16]
["2026-09-24T13:31:46.778054+00:00", "quote", 7.13, 7.16]
["2026-09-24T13:31:46.783332+00:00", "quote", 7.13, 7.16]
["2026-09-24T13:31:47.133877+00:00", "trade", 7.145, 100.0]
["2026-09-24T13:31:47.136433+00:00", "trade", 7.145, 100.0]
["2026-09-24T13:31:47.340366+00:00", "quote", 7.12, 7.16]
["2026-09-24T13:31:47.772378+00:00", "quote", 7.12, 7.16]
["2026-09-24T13:31:47.912496+00:00", "quote", 7.12, 7.15]
["2026-09-24T13:31:47.912536+00:00", "quote", 7.13, 7.15]
["2026-09-24T13:31:47.912561+00:00", "quote", 7.13, 7.16]
["2026-09-24T13:31:47.912566+00:00", "trade", 7.15, 500.0]
["2026-09-24T13:31:47.912571+00:00", "quote", 7.13, 7.17]
["2026-09-24T13:31:47.912606+00:00", "quote", 7.13, 7.15]
["2026-09-24T13:31:47.912614+00:00", "trade", 7.15, 100.0]
["2026-09-24T13:31:47.912616+00:00", "quote", 7.13, 7.17]
["2026-09-24T13:31:47.912681+00:00", "quote", 7.14, 7.17]
["2026-09-24T13:31:47.912761+00:00", "quote", 7.14, 7.17]
["2026-09-24T13:31:47.912851+00:00", "quote", 7.14, 7.17]
["2026-09-24T13:31:47.912876+00:00", "quote", 7.14, 7.17]
["2026-09-24T13:31:47.912911+00:00", "quote", 7.14, 7.17]
["2026-09-24T13:31:47.912927+00:00", "quote", 7.14, 7.17]
["2026-09-24T13:31:47.912982+00:00", "quote", 7.14, 7.17]
["2026-09-24T13:31:47.912992+00:00", "quote", 7.14, 7.17]
["2026-09-24T13:31:47.913032+00:00", "quote", 7.14, 7.17]
["2026-09-24T13:31:47.964598+00:00", "trade", 7.14, 100.0]
["2026-09-24T13:31:47.965456+00:00", "quote", 7.13, 7.17]
["2026-09-24T13:31:49.040737+00:00", "quote", 7.13, 7.17]
["2026-09-24T13:31:53.598614+00:00", "trade", 7.17, 200.0]
["2026-09-24T13:31:53.598614+00:00", "quote", 7.15, 7.17]
["2026-09-24T13:31:53.598614+00:00", "quote", 7.15, 7.17]
["2026-09-24T13:31:53.598683+00:00", "trade", 7.17, 300.0]
["2026-09-24T13:31:53.598684+00:00", "quote", 7.15, 7.17]
["2026-09-24T13:31:53.598692+00:00", "trade", 7.17, 200.0]
["2026-09-24T13:31:53.598709+00:00", "quote", 7.15, 7.17]
["2026-09-24T13:31:53.598810+00:00", "quote", 7.16, 7.17]
["2026-09-24T13:31:53.598890+00:00", "quote", 7.16, 7.19]
["2026-09-24T13:31:53.598891+00:00", "trade", 7.17, 200.0]
["2026-09-24T13:31:53.598935+00:00", "quote", 7.16, 7.19]
["2026-09-24T13:31:53.598945+00:00", "quote", 7.16, 7.19]
["2026-09-24T13:31:53.598980+00:00", "quote", 7.16, 7.19]
["2026-09-24T13:31:53.599632+00:00", "quote", 7.16, 7.19]
["2026-09-24T13:31:53.599652+00:00", "quote", 7.16, 7.19]
["2026-09-24T13:31:53.649904+00:00", "trade", 7.1864, 100.0]
["2026-09-24T13:31:53.692593+00:00", "trade", 7.16, 100.0]
["2026-09-24T13:31:53.693637+00:00", "trade", 7.16, 100.0]
["2026-09-24T13:31:53.904943+00:00", "trade", 7.16, 100.0]
["2026-09-24T13:31:58.775447+00:00", "trade", 7.1615, 203.0]
["2026-09-24T13:31:58.776580+00:00", "quote", 7.16, 7.18]
["2026-09-24T13:31:58.776602+00:00", "trade", 7.16, 1.0]
["2026-09-24T13:31:58.776605+00:00", "trade", 7.16, 2.0]
["2026-09-24T13:31:58.776611+00:00", "trade", 7.16, 100.0]
["2026-09-24T13:31:58.776670+00:00", "quote", 7.16, 7.18]
["2026-09-24T13:31:58.776820+00:00", "quote", 7.16, 7.17]
["2026-09-24T13:31:58.776826+00:00", "quote", 7.16, 7.18]
["2026-09-24T13:31:58.776876+00:00", "trade", 7.16, 100.0]
["2026-09-24T13:31:58.776876+00:00", "quote", 7.16, 7.18]
["2026-09-24T13:31:58.776881+00:00", "quote", 7.15, 7.17]
["2026-09-24T13:31:58.776881+00:00", "quote", 7.15, 7.18]
["2026-09-24T13:31:58.776906+00:00", "quote", 7.14, 7.17]
["2026-09-24T13:31:58.777001+00:00", "quote", 7.14, 7.17]
["2026-09-24T13:31:58.777618+00:00", "trade", 7.16, 297.0]
["2026-09-24T13:31:58.782414+00:00", "quote", 7.14, 7.17]
["2026-09-24T13:31:59.048192+00:00", "trade", 7.155, 100.0]
["2026-09-24T13:31:59.263967+00:00", "trade", 7.155, 100.0]
["2026-09-24T13:31:59.696957+00:00", "quote", 7.14, 7.17]
["2026-09-24T13:31:59.991206+00:00", "quote", 7.14, 7.17]
["2026-09-24T13:32:00.368994+00:00", "quote", 7.16, 7.17]
["2026-09-24T13:32:00.369049+00:00", "quote", 7.16, 7.17]
["2026-09-24T13:32:00.369075+00:00", "quote", 7.16, 7.18]
["2026-09-24T13:32:00.369076+00:00", "trade", 7.17, 100.0]
["2026-09-24T13:32:00.369130+00:00", "quote", 7.16, 7.18]
["2026-09-24T13:32:00.369140+00:00", "quote", 7.16, 7.18]
["2026-09-24T13:32:00.369150+00:00", "quote", 7.16, 7.19]
["2026-09-24T13:32:00.369190+00:00", "quote", 7.16, 7.19]
["2026-09-24T13:32:00.369210+00:00", "quote", 7.16, 7.19]
["2026-09-24T13:32:00.369526+00:00", "quote", 7.16, 7.19]
["2026-09-24T13:32:00.369621+00:00", "quote", 7.16, 7.19]
["2026-09-24T13:32:00.369646+00:00", "quote", 7.16, 7.19]
["2026-09-24T13:32:00.371495+00:00", "quote", 7.17, 7.19]
["2026-09-24T13:32:00.371866+00:00", "quote", 7.17, 7.19]
["2026-09-24T13:32:00.386992+00:00", "quote", 7.17, 7.19]
["2026-09-24T13:32:01.177860+00:00", "trade", 7.18, 10.0]
["2026-09-24T13:32:01.764139+00:00", "trade", 7.19, 1500.0]
["2026-09-24T13:32:01.765188+00:00", "trade", 7.18, 7.0]
["2026-09-24T13:32:01.768271+00:00", "trade", 7.18, 9.0]
["2026-09-24T13:32:01.776210+00:00", "trade", 7.18, 8.0]
["2026-09-24T13:32:01.799395+00:00", "trade", 7.18, 1.0]
["2026-09-24T13:32:01.871217+00:00", "trade", 7.18, 100.0]
["2026-09-24T13:32:01.873088+00:00", "trade", 7.18, 100.0]
["2026-09-24T13:32:01.881785+00:00", "trade", 7.17, 100.0]
["2026-09-24T13:32:02.094014+00:00", "trade", 7.17, 100.0]
["2026-09-24T13:32:02.895464+00:00", "quote", 7.16, 7.19]
["2026-09-24T13:32:02.904846+00:00", "quote", 7.16, 7.19]
["2026-09-24T13:32:02.907021+00:00", "quote", 7.16, 7.19]
["2026-09-24T13:32:02.917257+00:00", "trade", 7.19, 2200.0]
["2026-09-24T13:32:02.918565+00:00", "trade", 7.19, 1600.0]
["2026-09-24T13:32:02.918574+00:00", "quote", 7.16, 7.19]
["2026-09-24T13:32:02.918682+00:00", "trade", 7.19, 11.0]
["2026-09-24T13:32:02.919190+00:00", "quote", 7.17, 7.19]
["2026-09-24T13:32:02.919230+00:00", "trade", 7.19, 100.0]
["2026-09-24T13:32:02.919230+00:00", "trade", 7.19, 1.0]
["2026-09-24T13:32:02.919232+00:00", "trade", 7.19, 900.0]
["2026-09-24T13:32:02.919245+00:00", "quote", 7.17, 7.19]
["2026-09-24T13:32:02.919356+00:00", "quote", 7.17, 7.19]
["2026-09-24T13:32:02.919425+00:00", "trade", 7.19, 100.0]
["2026-09-24T13:32:02.919426+00:00", "quote", 7.17, 7.2]
["2026-09-24T13:32:02.919451+00:00", "quote", 7.17, 7.2]
["2026-09-24T13:32:02.919486+00:00", "quote", 7.17, 7.2]
["2026-09-24T13:32:02.919486+00:00", "quote", 7.17, 7.2]
["2026-09-24T13:32:02.919621+00:00", "quote", 7.18, 7.2]
["2026-09-24T13:32:02.919797+00:00", "quote", 7.18, 7.2]
["2026-09-24T13:32:02.920363+00:00", "quote", 7.18, 7.21]
["2026-09-24T13:32:02.920367+00:00", "trade", 7.2, 50.0]
["2026-09-24T13:32:02.920367+00:00", "trade", 7.2, 207.0]
["2026-09-24T13:32:02.920423+00:00", "quote", 7.18, 7.22]
["2026-09-24T13:32:02.920441+00:00", "trade", 7.2, 5.0]
["2026-09-24T13:32:02.920559+00:00", "quote", 7.19, 7.22]
["2026-09-24T13:32:02.920559+00:00", "quote", 7.19, 7.22]
["2026-09-24T13:32:02.922067+00:00", "quote", 7.19, 7.21]
["2026-09-24T13:32:02.922097+00:00", "quote", 7.19, 7.21]
["2026-09-24T13:32:02.922137+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:32:02.922161+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:32:02.922162+00:00", "quote", 7.19, 7.21]
["2026-09-24T13:32:02.922167+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:32:02.922187+00:00", "quote", 7.19, 7.21]
["2026-09-24T13:32:02.922189+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:32:02.922193+00:00", "quote", 7.19, 7.21]
["2026-09-24T13:32:02.922193+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:32:02.922197+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:32:02.922197+00:00", "quote", 7.19, 7.21]
["2026-09-24T13:32:02.922202+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:32:02.922207+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:32:02.922215+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:32:02.922217+00:00", "quote", 7.19, 7.21]
["2026-09-24T13:32:02.922222+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:32:02.922224+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:32:02.922227+00:00", "quote", 7.19, 7.21]
["2026-09-24T13:32:02.922232+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:32:02.922242+00:00", "quote", 7.17, 7.21]
["2026-09-24T13:32:02.922245+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:32:02.922252+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:32:02.922252+00:00", "quote", 7.17, 7.21]
["2026-09-24T13:32:02.922254+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:32:02.922263+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:32:02.922272+00:00", "trade", 7.2, 15.0]
["2026-09-24T13:32:02.922272+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:32:02.922273+00:00", "quote", 7.17, 7.21]
["2026-09-24T13:32:02.922278+00:00", "quote", 7.17, 7.21]
["2026-09-24T13:32:02.922278+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:32:02.922283+00:00", "quote", 7.17, 7.21]
["2026-09-24T13:32:02.922284+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:32:02.922288+00:00", "quote", 7.19, 7.21]
["2026-09-24T13:32:02.922288+00:00", "quote", 7.19, 7.21]
["2026-09-24T13:32:02.922288+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:32:02.922298+00:00", "quote", 7.19, 7.21]
["2026-09-24T13:32:02.922299+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:32:02.922308+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:32:02.922312+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:32:02.922313+00:00", "quote", 7.17, 7.21]
["2026-09-24T13:32:02.922313+00:00", "quote", 7.19, 7.21]
["2026-09-24T13:32:02.922318+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:32:02.922328+00:00", "quote", 7.17, 7.21]
["2026-09-24T13:32:02.922328+00:00", "quote", 7.17, 7.21]
["2026-09-24T13:32:02.922330+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:32:02.922333+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:32:02.922338+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:32:02.922342+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:32:02.922343+00:00", "quote", 7.17, 7.21]
["2026-09-24T13:32:02.922343+00:00", "quote", 7.19, 7.21]
["2026-09-24T13:32:02.922348+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:32:02.922358+00:00", "quote", 7.19, 7.21]
["2026-09-24T13:32:02.922360+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:32:02.922363+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:32:02.922368+00:00", "quote", 7.19, 7.21]
["2026-09-24T13:32:02.922368+00:00", "quote", 7.19, 7.21]
["2026-09-24T13:32:02.922368+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:32:02.922372+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:32:02.922373+00:00", "quote", 7.17, 7.21]
["2026-09-24T13:32:02.922378+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:32:02.922378+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:32:02.922387+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:32:02.922388+00:00", "quote", 7.17, 7.21]
["2026-09-24T13:32:02.922393+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:32:02.922398+00:00", "quote", 7.17, 7.21]
["2026-09-24T13:32:02.922398+00:00", "quote", 7.17, 7.21]
["2026-09-24T13:32:02.922399+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:32:02.922403+00:00", "quote", 7.19, 7.21]
["2026-09-24T13:32:02.922403+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:32:02.922405+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:32:02.922413+00:00", "quote", 7.17, 7.21]
["2026-09-24T13:32:02.922413+00:00", "quote", 7.19, 7.21]
["2026-09-24T13:32:02.922414+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:32:02.922414+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:32:02.922418+00:00", "quote", 7.17, 7.21]
["2026-09-24T13:32:02.922423+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:32:02.922426+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:32:02.922428+00:00", "quote", 7.17, 7.21]
["2026-09-24T13:32:02.922432+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:32:02.922433+00:00", "quote", 7.17, 7.21]
["2026-09-24T13:32:02.922433+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:32:02.922441+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:32:02.922441+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:32:02.922448+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:32:02.922456+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:32:02.922459+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:32:02.922471+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:32:02.922471+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:32:02.922483+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:32:02.922486+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:32:02.922498+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:32:02.922501+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:32:02.922514+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:32:02.922516+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:32:02.922518+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:32:02.922529+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:32:02.922532+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:32:02.922533+00:00", "quote", 7.18, 7.21]
["2026-09-24T13:32:02.922533+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:32:02.922533+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:32:02.922538+00:00", "quote", 7.18, 7.21]
["2026-09-24T13:32:02.922538+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:32:02.922543+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:32:02.922543+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:32:02.922543+00:00", "quote", 7.18, 7.21]
["2026-09-24T13:32:02.922543+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:32:02.922546+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:32:02.922548+00:00", "quote", 7.18, 7.21]
["2026-09-24T13:32:02.922548+00:00", "quote", 7.18, 7.21]
["2026-09-24T13:32:02.922548+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:32:02.922553+00:00", "quote", 7.17, 7.21]
["2026-09-24T13:32:02.922558+00:00", "quote", 7.17, 7.21]
["2026-09-24T13:32:02.922559+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:32:02.922559+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:32:02.922570+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:32:02.922576+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:32:02.922576+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:32:02.922578+00:00", "quote", 7.17, 7.21]
["2026-09-24T13:32:02.922578+00:00", "quote", 7.17, 7.21]
["2026-09-24T13:32:02.922586+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:32:02.922588+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:32:02.922593+00:00", "quote", 7.17, 7.21]
["2026-09-24T13:32:02.922600+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:32:02.922603+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:32:02.922603+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:32:02.922628+00:00", "quote", 7.18, 7.21]
["2026-09-24T13:32:02.922639+00:00", "quote", 7.18, 7.21]
["2026-09-24T13:32:02.922639+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:32:02.922644+00:00", "quote", 7.18, 7.21]
["2026-09-24T13:32:02.922644+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:32:02.922649+00:00", "quote", 7.18, 7.21]
["2026-09-24T13:32:02.922649+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:32:02.922653+00:00", "quote", 7.18, 7.21]
["2026-09-24T13:32:02.922653+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:32:02.922673+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:32:02.922706+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:32:02.922706+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:32:02.922709+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:32:02.922713+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:32:02.922713+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:32:02.922718+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:32:02.922718+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:32:02.922718+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:32:02.922720+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:32:02.922724+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:32:02.922724+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:32:02.922727+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:32:02.922727+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:32:02.922727+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:32:02.922727+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:32:02.922730+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:32:02.922730+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:32:02.922730+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:32:02.922733+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:32:02.922733+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:32:02.922739+00:00", "quote", 7.18, 7.21]
["2026-09-24T13:32:02.922739+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:32:02.922739+00:00", "quote", 7.17, 7.21]
["2026-09-24T13:32:02.922744+00:00", "quote", 7.18, 7.21]
["2026-09-24T13:32:02.922744+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:32:02.922744+00:00", "quote", 7.17, 7.21]
["2026-09-24T13:32:02.922749+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:32:02.922749+00:00", "quote", 7.17, 7.21]
["2026-09-24T13:32:02.922754+00:00", "quote", 7.18, 7.21]
["2026-09-24T13:32:02.922754+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:32:02.922754+00:00", "quote", 7.17, 7.21]
["2026-09-24T13:32:02.922779+00:00", "quote", 7.18, 7.21]
["2026-09-24T13:32:02.922825+00:00", "quote", 7.18, 7.21]
["2026-09-24T13:32:02.922829+00:00", "quote", 7.18, 7.21]
["2026-09-24T13:32:02.922829+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:32:02.922834+00:00", "quote", 7.18, 7.21]
["2026-09-24T13:32:02.922834+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:32:02.922834+00:00", "quote", 7.17, 7.21]
["2026-09-24T13:32:02.922839+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:32:02.922839+00:00", "quote", 7.17, 7.21]
["2026-09-24T13:32:02.922844+00:00", "quote", 7.18, 7.21]
["2026-09-24T13:32:02.922844+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:32:02.922854+00:00", "quote", 7.18, 7.21]
["2026-09-24T13:32:02.922854+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:32:02.922859+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:32:02.922859+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:32:02.922859+00:00", "quote", 7.17, 7.21]
["2026-09-24T13:32:02.922862+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:32:02.922862+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:32:02.922864+00:00", "quote", 7.17, 7.21]
["2026-09-24T13:32:02.922869+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:32:02.922869+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:32:02.922869+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:32:02.922869+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:32:02.922869+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:32:02.922869+00:00", "quote", 7.17, 7.21]
["2026-09-24T13:32:02.922874+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:32:02.922874+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:32:02.922874+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:32:02.922874+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:32:02.922874+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:32:02.922877+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:32:02.922877+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:32:02.922877+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:32:02.922879+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:32:02.922880+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:32:02.922880+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:32:02.922883+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:32:02.922884+00:00", "quote", 7.18, 7.21]
["2026-09-24T13:32:02.922884+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:32:02.922886+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:32:02.922889+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:32:02.922894+00:00", "quote", 7.18, 7.21]
["2026-09-24T13:32:02.922894+00:00", "quote", 7.18, 7.21]
["2026-09-24T13:32:02.922904+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:32:02.922913+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:32:02.922913+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:32:02.922919+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:32:02.922919+00:00", "quote", 7.18, 7.21]
["2026-09-24T13:32:02.922919+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:32:02.922924+00:00", "quote", 7.18, 7.21]
["2026-09-24T13:32:02.922924+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:32:02.922929+00:00", "quote", 7.18, 7.21]
["2026-09-24T13:32:02.922934+00:00", "quote", 7.18, 7.21]
["2026-09-24T13:32:02.922940+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:32:02.922949+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:32:02.922949+00:00", "quote", 7.18, 7.21]
["2026-09-24T13:32:02.922949+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:32:02.922954+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:32:02.922954+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:32:02.922959+00:00", "quote", 7.17, 7.21]
["2026-09-24T13:32:02.922969+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:32:02.922970+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:32:02.922974+00:00", "quote", 7.17, 7.21]
["2026-09-24T13:32:02.922976+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:32:02.922984+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:32:02.922989+00:00", "quote", 7.17, 7.21]
["2026-09-24T13:32:02.922997+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:32:02.922999+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:32:02.923003+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:32:02.923004+00:00", "quote", 7.17, 7.21]
["2026-09-24T13:32:02.923010+00:00", "quote", 7.18, 7.21]
["2026-09-24T13:32:02.923010+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:32:02.923014+00:00", "quote", 7.18, 7.21]
["2026-09-24T13:32:02.923024+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:32:02.923027+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:32:02.923029+00:00", "quote", 7.18, 7.21]
["2026-09-24T13:32:02.923030+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:32:02.923039+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:32:02.923044+00:00", "quote", 7.18, 7.21]
["2026-09-24T13:32:02.923045+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:32:02.923054+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:32:02.923059+00:00", "quote", 7.18, 7.21]
["2026-09-24T13:32:02.923063+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:32:02.923069+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:32:02.923074+00:00", "quote", 7.18, 7.21]
["2026-09-24T13:32:02.923075+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:32:02.923084+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:32:02.923089+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:32:02.923093+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:32:02.923095+00:00", "quote", 7.17, 7.21]
["2026-09-24T13:32:02.923099+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:32:02.923110+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:32:02.923911+00:00", "trade", 7.21, 6.0]
["2026-09-24T13:32:02.923917+00:00", "trade", 7.21, 100.0]
["2026-09-24T13:32:02.923952+00:00", "quote", 7.19, 7.21]
["2026-09-24T13:32:02.923953+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:32:02.923960+00:00", "trade", 7.21, 100.0]
["2026-09-24T13:32:02.923962+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:32:02.923977+00:00", "quote", 7.19, 7.21]
["2026-09-24T13:32:02.923978+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:32:02.923978+00:00", "trade", 7.2, 300.0]
["2026-09-24T13:32:02.923982+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:32:02.923987+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:32:02.923992+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:32:02.924002+00:00", "quote", 7.19, 7.21]
["2026-09-24T13:32:02.924005+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:32:02.924012+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:32:02.924017+00:00", "trade", 7.21, 200.0]
["2026-09-24T13:32:02.924052+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:32:02.924071+00:00", "trade", 7.21, 100.0]
["2026-09-24T13:32:02.924095+00:00", "trade", 7.21, 200.0]
["2026-09-24T13:32:02.924097+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:32:02.924097+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:32:02.924098+00:00", "trade", 7.21, 100.0]
["2026-09-24T13:32:02.924104+00:00", "trade", 7.21, 200.0]
["2026-09-24T13:32:02.924107+00:00", "trade", 7.21, 100.0]
["2026-09-24T13:32:02.924170+00:00", "trade", 7.21, 100.0]
["2026-09-24T13:32:02.924342+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:32:02.924383+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:32:02.924383+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:32:02.924388+00:00", "quote", 7.2, 7.22]
["2026-09-24T13:32:02.924508+00:00", "quote", 7.2, 7.22]
["2026-09-24T13:32:02.925331+00:00", "trade", 7.22, 200.0]
["2026-09-24T13:32:02.925425+00:00", "quote", 7.2, 7.22]
["2026-09-24T13:32:02.925480+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:32:02.925620+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:32:02.925630+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:32:02.925656+00:00", "trade", 7.22, 200.0]
["2026-09-24T13:32:02.925656+00:00", "trade", 7.22, 100.0]
["2026-09-24T13:32:02.925656+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:32:02.925696+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:32:02.925831+00:00", "quote", 7.21, 7.23]
["2026-09-24T13:32:02.925831+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:32:02.925833+00:00", "trade", 7.22, 200.0]
["2026-09-24T13:32:02.925866+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:32:02.925866+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:32:02.925881+00:00", "quote", 7.21, 7.23]
["2026-09-24T13:32:02.925886+00:00", "quote", 7.21, 7.23]
["2026-09-24T13:32:02.925886+00:00", "quote", 7.21, 7.23]
["2026-09-24T13:32:02.925941+00:00", "quote", 7.21, 7.23]
["2026-09-24T13:32:02.925991+00:00", "quote", 7.21, 7.23]
["2026-09-24T13:32:02.926001+00:00", "quote", 7.21, 7.23]
["2026-09-24T13:32:02.926016+00:00", "quote", 7.21, 7.23]
["2026-09-24T13:32:02.926102+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:32:02.926407+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:32:02.926518+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:32:02.926548+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:32:02.926807+00:00", "trade", 7.21, 300.0]
["2026-09-24T13:32:02.929339+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:32:02.929525+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:32:02.929600+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:32:02.929690+00:00", "quote", 7.2, 7.22]
["2026-09-24T13:32:02.929690+00:00", "quote", 7.2, 7.22]
["2026-09-24T13:32:02.929700+00:00", "quote", 7.2, 7.22]
["2026-09-24T13:32:02.929931+00:00", "quote", 7.2, 7.22]
["2026-09-24T13:32:02.932291+00:00", "quote", 7.2, 7.22]
["2026-09-24T13:32:02.938265+00:00", "quote", 7.2, 7.22]
["2026-09-24T13:32:02.938371+00:00", "quote", 7.2, 7.23]
["2026-09-24T13:32:02.938371+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:32:02.944245+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:32:02.944255+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:32:02.983683+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:32:03.011654+00:00", "trade", 7.21, 400.0]
["2026-09-24T13:32:03.056987+00:00", "trade", 7.2, 139.0]
["2026-09-24T13:32:03.059970+00:00", "quote", 7.18, 7.21]
["2026-09-24T13:32:03.059973+00:00", "trade", 7.205, 2500.0]
["2026-09-24T13:32:03.059976+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:32:03.059976+00:00", "trade", 7.2, 1061.0]
["2026-09-24T13:32:03.059980+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:32:03.060005+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:32:03.060240+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:32:03.060245+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:32:03.060246+00:00", "trade", 7.21, 17.0]
["2026-09-24T13:32:03.060246+00:00", "trade", 7.21, 300.0]
["2026-09-24T13:32:03.060249+00:00", "trade", 7.21, 100.0]
["2026-09-24T13:32:03.060250+00:00", "quote", 7.2, 7.23]
["2026-09-24T13:32:03.060260+00:00", "quote", 7.2, 7.22]
["2026-09-24T13:32:03.060265+00:00", "quote", 7.2, 7.22]
["2026-09-24T13:32:03.060265+00:00", "quote", 7.2, 7.22]
["2026-09-24T13:32:03.060275+00:00", "quote", 7.2, 7.22]
["2026-09-24T13:32:03.060290+00:00", "quote", 7.2, 7.22]
["2026-09-24T13:32:03.060356+00:00", "quote", 7.2, 7.22]
["2026-09-24T13:32:03.060358+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:32:03.060361+00:00", "trade", 7.2, 200.0]
["2026-09-24T13:32:03.060361+00:00", "trade", 7.2, 6100.0]
["2026-09-24T13:32:03.060361+00:00", "quote", 7.2, 7.22]
["2026-09-24T13:32:03.060361+00:00", "quote", 7.18, 7.22]
["2026-09-24T13:32:03.060366+00:00", "quote", 7.2, 7.22]
["2026-09-24T13:32:03.060386+00:00", "quote", 7.2, 7.22]
["2026-09-24T13:32:03.060406+00:00", "quote", 7.2, 7.22]
["2026-09-24T13:32:03.060411+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:32:03.060626+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:32:03.060681+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:32:03.060701+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:32:03.060785+00:00", "trade", 7.21, 200.0]
["2026-09-24T13:32:03.060890+00:00", "trade", 7.21, 400.0]
["2026-09-24T13:32:03.061173+00:00", "trade", 7.21, 200.0]
["2026-09-24T13:32:03.061318+00:00", "quote", 7.2, 7.22]
["2026-09-24T13:32:03.061433+00:00", "quote", 7.2, 7.22]
["2026-09-24T13:32:03.061498+00:00", "quote", 7.2, 7.22]
["2026-09-24T13:32:03.067042+00:00", "quote", 7.2, 7.22]
["2026-09-24T13:32:03.067072+00:00", "quote", 7.2, 7.22]
["2026-09-24T13:32:03.072269+00:00", "quote", 7.2, 7.22]
["2026-09-24T13:32:03.072272+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:32:03.072274+00:00", "quote", 7.2, 7.22]
["2026-09-24T13:32:03.072275+00:00", "trade", 7.2, 400.0]
["2026-09-24T13:32:03.072279+00:00", "quote", 7.2, 7.22]
["2026-09-24T13:32:03.072299+00:00", "quote", 7.2, 7.22]
["2026-09-24T13:32:03.225143+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:32:03.238480+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:32:03.251375+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:32:03.263965+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:32:03.264194+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:32:03.448252+00:00", "quote", 7.18, 7.22]
["2026-09-24T13:32:03.448253+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:32:03.448253+00:00", "trade", 7.2, 1800.0]
["2026-09-24T13:32:03.448258+00:00", "quote", 7.2, 7.22]
["2026-09-24T13:32:03.448667+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:32:03.448667+00:00", "trade", 7.2, 1500.0]
["2026-09-24T13:32:03.448668+00:00", "quote", 7.18, 7.22]
["2026-09-24T13:32:03.448674+00:00", "quote", 7.2, 7.22]
["2026-09-24T13:32:03.655941+00:00", "quote", 7.18, 7.22]
["2026-09-24T13:32:03.655944+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:32:03.655944+00:00", "trade", 7.2, 600.0]
["2026-09-24T13:32:03.655951+00:00", "quote", 7.2, 7.22]
["2026-09-24T13:32:03.875899+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:32:03.875899+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:32:03.875899+00:00", "quote", 7.18, 7.22]
["2026-09-24T13:32:03.875904+00:00", "quote", 7.2, 7.22]
["2026-09-24T13:32:04.772400+00:00", "quote", 7.2, 7.22]
["2026-09-24T13:32:04.772400+00:00", "quote", 7.2, 7.22]
["2026-09-24T13:32:04.772428+00:00", "trade", 7.21, 13.0]
["2026-09-24T13:32:04.772450+00:00", "quote", 7.2, 7.22]
["2026-09-24T13:32:04.772450+00:00", "quote", 7.2, 7.22]
["2026-09-24T13:32:04.772475+00:00", "quote", 7.2, 7.22]
["2026-09-24T13:32:04.772485+00:00", "quote", 7.2, 7.22]
["2026-09-24T13:32:04.772485+00:00", "quote", 7.2, 7.22]
["2026-09-24T13:32:04.772505+00:00", "quote", 7.2, 7.22]
["2026-09-24T13:32:04.772520+00:00", "quote", 7.2, 7.22]
["2026-09-24T13:32:04.772520+00:00", "quote", 7.2, 7.22]
["2026-09-24T13:32:04.772535+00:00", "quote", 7.2, 7.22]
["2026-09-24T13:32:04.772535+00:00", "quote", 7.2, 7.22]
["2026-09-24T13:32:04.772540+00:00", "quote", 7.2, 7.22]
["2026-09-24T13:32:04.772575+00:00", "quote", 7.2, 7.22]
["2026-09-24T13:32:04.772595+00:00", "quote", 7.2, 7.22]
["2026-09-24T13:32:04.772640+00:00", "quote", 7.2, 7.22]
["2026-09-24T13:32:04.772720+00:00", "quote", 7.2, 7.22]
["2026-09-24T13:32:04.772770+00:00", "quote", 7.2, 7.22]
["2026-09-24T13:32:04.772785+00:00", "quote", 7.2, 7.22]
["2026-09-24T13:32:04.772795+00:00", "quote", 7.2, 7.22]
["2026-09-24T13:32:04.772861+00:00", "quote", 7.2, 7.22]
["2026-09-24T13:32:04.812204+00:00", "quote", 7.2, 7.22]
["2026-09-24T13:32:04.812720+00:00", "quote", 7.2, 7.22]
["2026-09-24T13:32:06.311407+00:00", "quote", 7.2, 7.22]
["2026-09-24T13:32:06.311432+00:00", "quote", 7.2, 7.22]
["2026-09-24T13:32:07.022276+00:00", "trade", 7.22, 100.0]
["2026-09-24T13:32:07.022279+00:00", "trade", 7.22, 100.0]
["2026-09-24T13:32:07.022294+00:00", "trade", 7.22, 100.0]
["2026-09-24T13:32:07.022298+00:00", "trade", 7.22, 100.0]
["2026-09-24T13:32:07.022306+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:32:07.022337+00:00", "trade", 7.22, 200.0]
["2026-09-24T13:32:07.022337+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:32:07.022367+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:32:07.022407+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:32:07.022421+00:00", "trade", 7.22, 200.0]
["2026-09-24T13:32:07.022457+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:32:07.022462+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:32:07.022530+00:00", "trade", 7.22, 200.0]
["2026-09-24T13:32:07.022532+00:00", "trade", 7.22, 200.0]
["2026-09-24T13:32:07.022532+00:00", "quote", 7.21, 7.24]
["2026-09-24T13:32:07.022535+00:00", "trade", 7.22, 10.0]
["2026-09-24T13:32:07.022552+00:00", "quote", 7.21, 7.24]
["2026-09-24T13:32:07.022553+00:00", "trade", 7.22, 200.0]
["2026-09-24T13:32:07.022612+00:00", "quote", 7.21, 7.24]
["2026-09-24T13:32:07.022677+00:00", "quote", 7.21, 7.24]
["2026-09-24T13:32:07.022828+00:00", "quote", 7.21, 7.24]
["2026-09-24T13:32:07.023108+00:00", "quote", 7.21, 7.24]
["2026-09-24T13:32:07.023158+00:00", "quote", 7.21, 7.24]
["2026-09-24T13:32:07.023533+00:00", "trade", 7.22, 200.0]
["2026-09-24T13:32:07.029589+00:00", "quote", 7.21, 7.24]
["2026-09-24T13:32:07.042439+00:00", "quote", 7.21, 7.24]
["2026-09-24T13:32:07.065525+00:00", "trade", 7.225, 1100.0]
["2026-09-24T13:32:07.111042+00:00", "quote", 7.21, 7.23]
["2026-09-24T13:32:07.111062+00:00", "quote", 7.21, 7.23]
["2026-09-24T13:32:07.111067+00:00", "quote", 7.21, 7.23]
["2026-09-24T13:32:07.111080+00:00", "trade", 7.21, 100.0]
["2026-09-24T13:32:07.111098+00:00", "quote", 7.21, 7.23]
["2026-09-24T13:32:07.111103+00:00", "quote", 7.21, 7.23]
["2026-09-24T13:32:07.111123+00:00", "quote", 7.21, 7.23]
["2026-09-24T13:32:07.111153+00:00", "trade", 7.21, 200.0]
["2026-09-24T13:32:07.111153+00:00", "quote", 7.2, 7.23]
["2026-09-24T13:32:07.111156+00:00", "trade", 7.21, 100.0]
["2026-09-24T13:32:07.111173+00:00", "quote", 7.2, 7.22]
["2026-09-24T13:32:07.111173+00:00", "quote", 7.2, 7.22]
["2026-09-24T13:32:07.111263+00:00", "quote", 7.2, 7.22]
["2026-09-24T13:32:07.111328+00:00", "quote", 7.2, 7.22]
["2026-09-24T13:32:07.111338+00:00", "quote", 7.2, 7.22]
["2026-09-24T13:32:07.111839+00:00", "quote", 7.2, 7.22]
["2026-09-24T13:32:07.112787+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:32:07.112837+00:00", "quote", 7.2, 7.22]
["2026-09-24T13:32:07.112840+00:00", "trade", 7.21, 100.0]
["2026-09-24T13:32:07.112847+00:00", "quote", 7.2, 7.22]
["2026-09-24T13:32:07.112876+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:32:07.112877+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:32:07.112879+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:32:07.112892+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:32:07.112897+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:32:07.112897+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:32:07.112917+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:32:07.112917+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:32:07.112918+00:00", "trade", 7.21, 100.0]
["2026-09-24T13:32:07.112921+00:00", "trade", 7.21, 100.0]
["2026-09-24T13:32:07.112922+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:32:07.112925+00:00", "trade", 7.21, 200.0]
["2026-09-24T13:32:07.112925+00:00", "trade", 7.21, 24.0]
["2026-09-24T13:32:07.112927+00:00", "trade", 7.21, 5.0]
["2026-09-24T13:32:07.112927+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:32:07.112933+00:00", "trade", 7.21, 100.0]
["2026-09-24T13:32:07.112947+00:00", "quote", 7.2, 7.22]
["2026-09-24T13:32:07.112952+00:00", "quote", 7.2, 7.22]
["2026-09-24T13:32:07.112952+00:00", "quote", 7.2, 7.22]
["2026-09-24T13:32:07.112982+00:00", "quote", 7.2, 7.22]
["2026-09-24T13:32:07.113007+00:00", "quote", 7.2, 7.22]
["2026-09-24T13:32:07.115405+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:32:07.117458+00:00", "quote", 7.2, 7.22]
["2026-09-24T13:32:07.136583+00:00", "quote", 7.2, 7.22]
["2026-09-24T13:32:07.339398+00:00", "trade", 7.2165, 400.0]
["2026-09-24T13:32:07.467668+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:32:07.480442+00:00", "trade", 7.21, 100.0]
["2026-09-24T13:32:07.847867+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:32:07.848144+00:00", "quote", 7.2, 7.22]
["2026-09-24T13:32:07.848174+00:00", "quote", 7.2, 7.22]
["2026-09-24T13:32:07.886555+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:32:07.886616+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:32:07.886631+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:32:07.886631+00:00", "quote", 7.21, 7.23]
["2026-09-24T13:32:07.886633+00:00", "trade", 7.22, 200.0]
["2026-09-24T13:32:07.886633+00:00", "trade", 7.22, 200.0]
["2026-09-24T13:32:07.886654+00:00", "trade", 7.22, 100.0]
["2026-09-24T13:32:07.886654+00:00", "trade", 7.22, 100.0]
["2026-09-24T13:32:07.886656+00:00", "quote", 7.21, 7.23]
["2026-09-24T13:32:07.886656+00:00", "quote", 7.21, 7.23]
["2026-09-24T13:32:07.886661+00:00", "quote", 7.21, 7.23]
["2026-09-24T13:32:07.886661+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:32:07.886661+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:32:07.886706+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:32:07.886942+00:00", "trade", 7.22, 100.0]
["2026-09-24T13:32:07.887197+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:32:07.895366+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:32:08.245184+00:00", "trade", 7.22, 100.0]
["2026-09-24T13:32:13.458785+00:00", "trade", 7.2208, 249.0]
["2026-09-24T13:32:13.504707+00:00", "trade", 7.225, 10.0]
["2026-09-24T13:32:13.518955+00:00", "trade", 7.22, 90.0]
["2026-09-24T13:32:13.519448+00:00", "trade", 7.22, 110.0]
["2026-09-24T13:32:13.519628+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:32:13.519723+00:00", "quote", 7.22, 7.24]
["2026-09-24T13:32:13.665058+00:00", "trade", 7.23, 10.0]
["2026-09-24T13:32:13.665059+00:00", "quote", 7.22, 7.24]
["2026-09-24T13:32:13.665104+00:00", "quote", 7.22, 7.24]
["2026-09-24T13:32:16.203766+00:00", "trade", 7.23, 25.0]
["2026-09-24T13:32:17.829366+00:00", "trade", 7.2262, 3000.0]
["2026-09-24T13:32:17.933705+00:00", "trade", 7.22, 100.0]
["2026-09-24T13:32:17.937151+00:00", "trade", 7.22, 100.0]
["2026-09-24T13:32:17.937437+00:00", "quote", 7.22, 7.24]
["2026-09-24T13:32:17.937437+00:00", "quote", 7.22, 7.24]
["2026-09-24T13:32:17.937438+00:00", "trade", 7.22, 100.0]
["2026-09-24T13:32:17.937438+00:00", "trade", 7.22, 100.0]
["2026-09-24T13:32:17.937443+00:00", "trade", 7.22, 29.0]
["2026-09-24T13:32:17.937443+00:00", "trade", 7.22, 31.0]
["2026-09-24T13:32:17.937487+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:32:17.937512+00:00", "trade", 7.22, 100.0]
["2026-09-24T13:32:17.937554+00:00", "trade", 7.22, 40.0]
["2026-09-24T13:32:17.937558+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:32:17.937568+00:00", "quote", 7.2, 7.23]
["2026-09-24T13:32:17.937583+00:00", "quote", 7.2, 7.23]
["2026-09-24T13:32:17.937638+00:00", "quote", 7.2, 7.23]
["2026-09-24T13:32:17.937643+00:00", "quote", 7.2, 7.23]
["2026-09-24T13:32:17.937828+00:00", "quote", 7.2, 7.23]
["2026-09-24T13:32:17.938029+00:00", "quote", 7.2, 7.23]
["2026-09-24T13:32:17.944375+00:00", "trade", 7.215, 100.0]
["2026-09-24T13:32:17.945021+00:00", "trade", 7.215, 100.0]
["2026-09-24T13:32:17.949348+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:32:17.951862+00:00", "trade", 7.2, 200.0]
["2026-09-24T13:32:17.952257+00:00", "quote", 7.2, 7.22]
["2026-09-24T13:32:17.952282+00:00", "quote", 7.2, 7.22]
["2026-09-24T13:32:17.952313+00:00", "quote", 7.2, 7.23]
["2026-09-24T13:32:17.952353+00:00", "quote", 7.2, 7.23]
["2026-09-24T13:32:17.952368+00:00", "quote", 7.2, 7.23]
["2026-09-24T13:32:17.952438+00:00", "quote", 7.2, 7.23]
["2026-09-24T13:32:17.952443+00:00", "quote", 7.2, 7.22]
["2026-09-24T13:32:17.952473+00:00", "quote", 7.2, 7.22]
["2026-09-24T13:32:17.952493+00:00", "quote", 7.2, 7.22]
["2026-09-24T13:32:17.952503+00:00", "quote", 7.2, 7.22]
["2026-09-24T13:32:17.952533+00:00", "quote", 7.2, 7.22]
["2026-09-24T13:32:17.952543+00:00", "quote", 7.2, 7.22]
["2026-09-24T13:32:17.952573+00:00", "quote", 7.2, 7.22]
["2026-09-24T13:32:17.957495+00:00", "quote", 7.2, 7.22]
["2026-09-24T13:32:18.403319+00:00", "trade", 7.22, 100.0]
["2026-09-24T13:32:18.410455+00:00", "trade", 7.22, 100.0]
["2026-09-24T13:32:18.410458+00:00", "trade", 7.22, 100.0]
["2026-09-24T13:32:18.410552+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:32:18.410607+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:32:18.410637+00:00", "quote", 7.21, 7.24]
["2026-09-24T13:32:18.410639+00:00", "trade", 7.22, 100.0]
["2026-09-24T13:32:18.410662+00:00", "quote", 7.21, 7.24]
["2026-09-24T13:32:18.410662+00:00", "quote", 7.21, 7.24]
["2026-09-24T13:32:18.410681+00:00", "trade", 7.22, 100.0]
["2026-09-24T13:32:18.410692+00:00", "quote", 7.21, 7.24]
["2026-09-24T13:32:18.410692+00:00", "quote", 7.21, 7.24]
["2026-09-24T13:32:18.410988+00:00", "quote", 7.21, 7.24]
["2026-09-24T13:32:18.411000+00:00", "trade", 7.22, 100.0]
["2026-09-24T13:32:18.411039+00:00", "trade", 7.22, 100.0]
["2026-09-24T13:32:18.411218+00:00", "quote", 7.21, 7.24]
["2026-09-24T13:32:18.411263+00:00", "quote", 7.21, 7.24]
["2026-09-24T13:32:18.417694+00:00", "quote", 7.21, 7.24]
["2026-09-24T13:32:18.417715+00:00", "trade", 7.225, 200.0]
["2026-09-24T13:32:18.417724+00:00", "trade", 7.225, 200.0]
["2026-09-24T13:32:18.417787+00:00", "trade", 7.225, 200.0]
["2026-09-24T13:32:18.417787+00:00", "trade", 7.225, 200.0]
["2026-09-24T13:32:18.417883+00:00", "trade", 7.225, 200.0]
["2026-09-24T13:32:18.417985+00:00", "trade", 7.225, 200.0]
["2026-09-24T13:32:18.418220+00:00", "trade", 7.225, 200.0]
["2026-09-24T13:32:18.418307+00:00", "trade", 7.225, 200.0]
["2026-09-24T13:32:18.418307+00:00", "trade", 7.225, 200.0]
["2026-09-24T13:32:18.418557+00:00", "trade", 7.225, 200.0]
["2026-09-24T13:32:18.704843+00:00", "trade", 7.21, 100.0]
["2026-09-24T13:32:18.705853+00:00", "trade", 7.21, 200.0]
["2026-09-24T13:32:18.705879+00:00", "quote", 7.21, 7.23]
["2026-09-24T13:32:18.706355+00:00", "quote", 7.21, 7.23]
["2026-09-24T13:32:18.719800+00:00", "trade", 7.22, 1.0]
["2026-09-24T13:32:18.719832+00:00", "quote", 7.21, 7.23]
["2026-09-24T13:32:18.719857+00:00", "quote", 7.21, 7.24]
["2026-09-24T13:32:18.719891+00:00", "trade", 7.22, 2.0]
["2026-09-24T13:32:18.720077+00:00", "quote", 7.21, 7.23]
["2026-09-24T13:32:18.720092+00:00", "quote", 7.21, 7.24]
["2026-09-24T13:32:18.720152+00:00", "quote", 7.21, 7.23]
["2026-09-24T13:32:18.720709+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:32:18.720759+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:32:18.720796+00:00", "trade", 7.23, 8.0]
["2026-09-24T13:32:18.720799+00:00", "trade", 7.23, 100.0]
["2026-09-24T13:32:18.720799+00:00", "quote", 7.22, 7.24]
["2026-09-24T13:32:18.720819+00:00", "quote", 7.22, 7.24]
["2026-09-24T13:32:18.720819+00:00", "quote", 7.22, 7.24]
["2026-09-24T13:32:18.720844+00:00", "quote", 7.22, 7.24]
["2026-09-24T13:32:18.720849+00:00", "quote", 7.22, 7.24]
["2026-09-24T13:32:18.721080+00:00", "quote", 7.22, 7.24]
["2026-09-24T13:32:18.721310+00:00", "quote", 7.22, 7.24]
["2026-09-24T13:32:18.721370+00:00", "quote", 7.22, 7.24]
["2026-09-24T13:32:18.721461+00:00", "quote", 7.22, 7.24]
["2026-09-24T13:32:18.727851+00:00", "quote", 7.22, 7.24]
["2026-09-24T13:32:18.735093+00:00", "quote", 7.22, 7.24]
["2026-09-24T13:32:18.735123+00:00", "quote", 7.22, 7.24]
["2026-09-24T13:32:18.774692+00:00", "quote", 7.22, 7.24]
["2026-09-24T13:32:18.774722+00:00", "quote", 7.22, 7.24]
["2026-09-24T13:32:18.941093+00:00", "trade", 7.22, 100.0]
["2026-09-24T13:32:18.942436+00:00", "quote", 7.22, 7.24]
["2026-09-24T13:32:23.363064+00:00", "trade", 7.2373, 200.0]
["2026-09-24T13:32:23.456195+00:00", "trade", 7.221, 100.0]
["2026-09-24T13:32:23.457136+00:00", "trade", 7.22, 20.0]
["2026-09-24T13:32:23.457154+00:00", "trade", 7.22, 100.0]
["2026-09-24T13:32:23.457155+00:00", "quote", 7.22, 7.24]
["2026-09-24T13:32:23.457185+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:32:23.457221+00:00", "trade", 7.22, 100.0]
["2026-09-24T13:32:23.457221+00:00", "quote", 7.2, 7.23]
["2026-09-24T13:32:23.457341+00:00", "quote", 7.2, 7.23]
["2026-09-24T13:32:23.511810+00:00", "quote", 7.2, 7.22]
["2026-09-24T13:32:23.532844+00:00", "trade", 7.21, 100.0]
["2026-09-24T13:32:24.902181+00:00", "trade", 7.2174, 10.0]
["2026-09-24T13:32:25.979705+00:00", "quote", 7.2, 7.22]
["2026-09-24T13:32:25.979986+00:00", "quote", 7.2, 7.22]
["2026-09-24T13:32:25.980006+00:00", "quote", 7.2, 7.22]
["2026-09-24T13:32:26.790546+00:00", "trade", 7.21, 1.0]
["2026-09-24T13:32:26.803182+00:00", "trade", 7.21, 1.0]
["2026-09-24T13:32:27.758273+00:00", "trade", 7.2135, 1.0]
["2026-09-24T13:32:29.991224+00:00", "quote", 7.2, 7.22]
["2026-09-24T13:32:32.181115+00:00", "trade", 7.21, 2.0]
["2026-09-24T13:32:32.190985+00:00", "trade", 7.21, 1.0]
["2026-09-24T13:32:32.198805+00:00", "quote", 7.2, 7.22]
["2026-09-24T13:32:35.157592+00:00", "trade", 7.21, 2.0]
["2026-09-24T13:32:35.790765+00:00", "trade", 7.21, 1.0]
["2026-09-24T13:32:35.790792+00:00", "quote", 7.2, 7.22]
["2026-09-24T13:32:35.790797+00:00", "quote", 7.2, 7.22]
["2026-09-24T13:32:35.790834+00:00", "trade", 7.21, 2.0]
["2026-09-24T13:32:36.994192+00:00", "trade", 7.2174, 50.0]
["2026-09-24T13:32:37.632787+00:00", "trade", 7.2045, 1.0]
["2026-09-24T13:32:38.762181+00:00", "trade", 7.202, 400.0]
["2026-09-24T13:32:38.914959+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:32:38.915238+00:00", "quote", 7.2, 7.22]
["2026-09-24T13:32:38.915258+00:00", "quote", 7.2, 7.22]
["2026-09-24T13:32:41.051281+00:00", "trade", 7.2012, 110.0]
["2026-09-24T13:32:41.073973+00:00", "trade", 7.2, 10.0]
["2026-09-24T13:32:41.082676+00:00", "trade", 7.21, 90.0]
["2026-09-24T13:32:41.082689+00:00", "quote", 7.2, 7.22]
["2026-09-24T13:32:41.679390+00:00", "trade", 7.209, 202.0]
["2026-09-24T13:32:45.124109+00:00", "trade", 7.2155, 1.0]
["2026-09-24T13:32:50.332229+00:00", "trade", 7.218, 22.0]
["2026-09-24T13:32:53.525780+00:00", "trade", 7.2199, 1500.0]
["2026-09-24T13:32:53.648597+00:00", "trade", 7.2, 10.0]
["2026-09-24T13:32:53.655451+00:00", "trade", 7.21, 100.0]
["2026-09-24T13:32:53.658668+00:00", "trade", 7.21, 100.0]
["2026-09-24T13:32:53.673572+00:00", "trade", 7.2, 90.0]
["2026-09-24T13:32:53.690583+00:00", "trade", 7.21, 100.0]
["2026-09-24T13:32:53.939933+00:00", "trade", 7.21, 22.0]
["2026-09-24T13:32:56.065326+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:32:57.911032+00:00", "trade", 7.2014, 500.0]
["2026-09-24T13:32:58.026877+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:32:58.026878+00:00", "quote", 7.19, 7.21]
["2026-09-24T13:32:58.026883+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:32:58.026913+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:32:58.026937+00:00", "trade", 7.2, 25.0]
["2026-09-24T13:32:58.026940+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:32:58.026943+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:32:58.026943+00:00", "quote", 7.19, 7.21]
["2026-09-24T13:32:58.026958+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:32:58.026958+00:00", "trade", 7.2, 25.0]
["2026-09-24T13:32:58.026958+00:00", "quote", 7.19, 7.21]
["2026-09-24T13:32:58.026963+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:32:58.054814+00:00", "quote", 7.19, 7.21]
["2026-09-24T13:32:58.054816+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:32:58.054824+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:32:58.607996+00:00", "trade", 7.2001, 500.0]
["2026-09-24T13:32:58.778585+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:32:59.034833+00:00", "trade", 7.205, 5000.0]
["2026-09-24T13:32:59.137720+00:00", "trade", 7.205, 100.0]
["2026-09-24T13:32:59.137864+00:00", "trade", 7.205, 100.0]
["2026-09-24T13:32:59.137909+00:00", "trade", 7.205, 100.0]
["2026-09-24T13:32:59.138088+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:32:59.138138+00:00", "trade", 7.205, 100.0]
["2026-09-24T13:32:59.138950+00:00", "trade", 7.205, 100.0]
["2026-09-24T13:32:59.139115+00:00", "trade", 7.205, 100.0]
["2026-09-24T13:32:59.139828+00:00", "trade", 7.205, 100.0]
["2026-09-24T13:32:59.140032+00:00", "trade", 7.205, 100.0]
["2026-09-24T13:32:59.142176+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:32:59.144723+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:32:59.526206+00:00", "quote", 7.19, 7.21]
["2026-09-24T13:32:59.526207+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:32:59.526207+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:32:59.526211+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:32:59.526246+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:32:59.574285+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:32:59.574350+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:32:59.585036+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:32:59.585096+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:32:59.706770+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:32:59.706780+00:00", "trade", 7.21, 100.0]
["2026-09-24T13:32:59.706830+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:32:59.707036+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:32:59.707066+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:32:59.725259+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:32:59.933678+00:00", "trade", 7.2, 68.0]
["2026-09-24T13:32:59.933679+00:00", "quote", 7.19, 7.21]
["2026-09-24T13:32:59.933684+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:32:59.933699+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:32:59.989247+00:00", "trade", 7.21, 23.0]
["2026-09-24T13:32:59.989286+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:32:59.989299+00:00", "trade", 7.21, 400.0]
["2026-09-24T13:32:59.989301+00:00", "trade", 7.21, 200.0]
["2026-09-24T13:32:59.989302+00:00", "quote", 7.2, 7.22]
["2026-09-24T13:32:59.989397+00:00", "quote", 7.2, 7.22]
["2026-09-24T13:32:59.989485+00:00", "trade", 7.21, 16.0]
["2026-09-24T13:32:59.989485+00:00", "trade", 7.21, 10.0]
["2026-09-24T13:32:59.989512+00:00", "quote", 7.2, 7.22]
["2026-09-24T13:32:59.989537+00:00", "quote", 7.2, 7.22]
["2026-09-24T13:32:59.990093+00:00", "quote", 7.2, 7.22]
["2026-09-24T13:32:59.991236+00:00", "quote", 7.2, 7.22]
["2026-09-24T13:32:59.993271+00:00", "quote", 7.2, 7.22]
["2026-09-24T13:33:00.010071+00:00", "quote", 7.2, 7.22]
["2026-09-24T13:33:01.091370+00:00", "trade", 7.212, 1000.0]
["2026-09-24T13:33:01.629817+00:00", "trade", 7.22, 10.0]
["2026-09-24T13:33:01.629839+00:00", "trade", 7.22, 100.0]
["2026-09-24T13:33:01.629841+00:00", "trade", 7.22, 200.0]
["2026-09-24T13:33:01.629911+00:00", "quote", 7.2, 7.22]
["2026-09-24T13:33:01.629914+00:00", "trade", 7.22, 400.0]
["2026-09-24T13:33:01.629915+00:00", "quote", 7.2, 7.23]
["2026-09-24T13:33:01.629917+00:00", "trade", 7.22, 500.0]
["2026-09-24T13:33:01.629919+00:00", "trade", 7.22, 10.0]
["2026-09-24T13:33:01.629921+00:00", "quote", 7.2, 7.23]
["2026-09-24T13:33:01.629923+00:00", "trade", 7.22, 200.0]
["2026-09-24T13:33:01.629932+00:00", "trade", 7.23, 100.0]
["2026-09-24T13:33:01.629936+00:00", "quote", 7.21, 7.23]
["2026-09-24T13:33:01.629936+00:00", "quote", 7.21, 7.23]
["2026-09-24T13:33:01.629941+00:00", "quote", 7.21, 7.23]
["2026-09-24T13:33:01.629981+00:00", "quote", 7.21, 7.23]
["2026-09-24T13:33:01.629991+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:33:01.629996+00:00", "quote", 7.22, 7.24]
["2026-09-24T13:33:01.630051+00:00", "quote", 7.22, 7.24]
["2026-09-24T13:33:01.630085+00:00", "trade", 7.23, 10.0]
["2026-09-24T13:33:01.630088+00:00", "trade", 7.23, 10.0]
["2026-09-24T13:33:01.630467+00:00", "quote", 7.22, 7.24]
["2026-09-24T13:33:01.630492+00:00", "quote", 7.22, 7.24]
["2026-09-24T13:33:01.633925+00:00", "quote", 7.22, 7.24]
["2026-09-24T13:33:01.636827+00:00", "trade", 7.24, 77.0]
["2026-09-24T13:33:01.636902+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:33:01.636913+00:00", "quote", 7.23, 7.25]
["2026-09-24T13:33:01.636917+00:00", "trade", 7.24, 242.0]
["2026-09-24T13:33:01.636935+00:00", "trade", 7.24, 58.0]
["2026-09-24T13:33:01.636987+00:00", "quote", 7.23, 7.25]
["2026-09-24T13:33:01.637193+00:00", "quote", 7.23, 7.25]
["2026-09-24T13:33:01.640882+00:00", "quote", 7.23, 7.25]
["2026-09-24T13:33:01.640992+00:00", "quote", 7.23, 7.25]
["2026-09-24T13:33:01.692900+00:00", "quote", 7.21, 7.25]
["2026-09-24T13:33:01.692926+00:00", "quote", 7.21, 7.25]
["2026-09-24T13:33:01.692926+00:00", "quote", 7.22, 7.25]
["2026-09-24T13:33:02.920247+00:00", "trade", 7.22, 87.0]
["2026-09-24T13:33:03.919795+00:00", "trade", 7.22, 25.0]
["2026-09-24T13:33:08.849313+00:00", "quote", 7.2, 7.25]
["2026-09-24T13:33:08.849328+00:00", "quote", 7.2, 7.25]
["2026-09-24T13:33:08.849363+00:00", "quote", 7.22, 7.25]
["2026-09-24T13:33:08.849368+00:00", "quote", 7.2, 7.25]
["2026-09-24T13:33:08.849378+00:00", "quote", 7.22, 7.25]
["2026-09-24T13:33:08.849388+00:00", "quote", 7.2, 7.25]
["2026-09-24T13:33:08.849388+00:00", "quote", 7.2, 7.25]
["2026-09-24T13:33:08.849433+00:00", "quote", 7.21, 7.25]
["2026-09-24T13:33:08.849438+00:00", "quote", 7.22, 7.25]
["2026-09-24T13:33:08.849448+00:00", "quote", 7.21, 7.25]
["2026-09-24T13:33:08.849458+00:00", "quote", 7.2, 7.25]
["2026-09-24T13:33:08.849473+00:00", "quote", 7.22, 7.25]
["2026-09-24T13:33:08.849493+00:00", "quote", 7.22, 7.25]
["2026-09-24T13:33:08.849503+00:00", "quote", 7.22, 7.25]
["2026-09-24T13:33:08.849769+00:00", "quote", 7.22, 7.25]
["2026-09-24T13:33:08.849854+00:00", "quote", 7.21, 7.25]
["2026-09-24T13:33:08.849969+00:00", "quote", 7.22, 7.25]
["2026-09-24T13:33:09.963396+00:00", "quote", 7.2, 7.25]
["2026-09-24T13:33:10.551498+00:00", "quote", 7.2, 7.24]
["2026-09-24T13:33:10.710973+00:00", "trade", 7.22, 175.0]
["2026-09-24T13:33:13.690157+00:00", "trade", 7.22, 100.0]
["2026-09-24T13:33:14.520297+00:00", "trade", 7.2, 12.0]
["2026-09-24T13:33:15.527944+00:00", "trade", 7.22, 100.0]
["2026-09-24T13:33:17.565439+00:00", "trade", 7.22, 2000.0]
["2026-09-24T13:33:18.030378+00:00", "quote", 7.21, 7.24]
["2026-09-24T13:33:24.019251+00:00", "trade", 7.21, 63.0]
["2026-09-24T13:33:24.596532+00:00", "quote", 7.22, 7.24]
["2026-09-24T13:33:24.597274+00:00", "quote", 7.22, 7.24]
["2026-09-24T13:33:24.597299+00:00", "quote", 7.22, 7.24]
["2026-09-24T13:33:24.865000+00:00", "quote", 7.22, 7.24]
["2026-09-24T13:33:24.978709+00:00", "trade", 7.2386, 500.0]
["2026-09-24T13:33:24.984678+00:00", "trade", 7.23, 38.0]
["2026-09-24T13:33:27.950329+00:00", "trade", 7.23, 2000.0]
["2026-09-24T13:33:29.991253+00:00", "quote", 7.22, 7.24]
["2026-09-24T13:33:31.919197+00:00", "trade", 7.22, 78.0]
["2026-09-24T13:33:33.360435+00:00", "trade", 7.24, 1.0]
["2026-09-24T13:33:33.360641+00:00", "quote", 7.22, 7.24]
["2026-09-24T13:33:33.360651+00:00", "quote", 7.22, 7.24]
["2026-09-24T13:33:33.360721+00:00", "quote", 7.22, 7.24]
["2026-09-24T13:33:33.361034+00:00", "trade", 7.24, 300.0]
["2026-09-24T13:33:33.361287+00:00", "quote", 7.22, 7.24]
["2026-09-24T13:33:33.361287+00:00", "quote", 7.22, 7.24]
["2026-09-24T13:33:33.361292+00:00", "trade", 7.24, 100.0]
["2026-09-24T13:33:33.361292+00:00", "trade", 7.24, 200.0]
["2026-09-24T13:33:33.361312+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:33:33.361423+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:33:33.361578+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:33:33.361713+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:33:33.361728+00:00", "quote", 7.23, 7.25]
["2026-09-24T13:33:33.368344+00:00", "quote", 7.23, 7.25]
["2026-09-24T13:33:33.370790+00:00", "quote", 7.22, 7.25]
["2026-09-24T13:33:33.371221+00:00", "quote", 7.22, 7.25]
["2026-09-24T13:33:33.660323+00:00", "quote", 7.22, 7.25]
["2026-09-24T13:33:34.391190+00:00", "quote", 7.22, 7.24]
["2026-09-24T13:33:35.342392+00:00", "trade", 7.23, 175.0]
["2026-09-24T13:33:35.981383+00:00", "trade", 7.2252, 1.0]
["2026-09-24T13:33:38.429937+00:00", "trade", 7.24, 22.0]
["2026-09-24T13:33:38.587583+00:00", "quote", 7.22, 7.25]
["2026-09-24T13:33:38.587584+00:00", "trade", 7.24, 100.0]
["2026-09-24T13:33:38.587633+00:00", "quote", 7.23, 7.25]
["2026-09-24T13:33:38.608097+00:00", "quote", 7.22, 7.25]
["2026-09-24T13:33:38.608518+00:00", "quote", 7.22, 7.25]
["2026-09-24T13:33:38.712065+00:00", "trade", 7.25, 300.0]
["2026-09-24T13:33:38.712074+00:00", "quote", 7.22, 7.25]
["2026-09-24T13:33:38.712120+00:00", "trade", 7.25, 700.0]
["2026-09-24T13:33:38.712124+00:00", "quote", 7.22, 7.25]
["2026-09-24T13:33:38.712125+00:00", "trade", 7.25, 529.0]
["2026-09-24T13:33:38.712128+00:00", "trade", 7.25, 500.0]
["2026-09-24T13:33:38.712128+00:00", "trade", 7.25, 10.0]
["2026-09-24T13:33:38.712174+00:00", "quote", 7.23, 7.25]
["2026-09-24T13:33:38.712259+00:00", "quote", 7.23, 7.25]
["2026-09-24T13:33:38.712304+00:00", "quote", 7.23, 7.25]
["2026-09-24T13:33:38.712395+00:00", "quote", 7.23, 7.25]
["2026-09-24T13:33:38.712408+00:00", "trade", 7.25, 1000.0]
["2026-09-24T13:33:38.712435+00:00", "quote", 7.23, 7.25]
["2026-09-24T13:33:38.712435+00:00", "quote", 7.23, 7.25]
["2026-09-24T13:33:38.712438+00:00", "trade", 7.25, 100.0]
["2026-09-24T13:33:38.712444+00:00", "trade", 7.25, 10.0]
["2026-09-24T13:33:38.712530+00:00", "quote", 7.23, 7.25]
["2026-09-24T13:33:38.712545+00:00", "quote", 7.23, 7.25]
["2026-09-24T13:33:38.712545+00:00", "quote", 7.23, 7.25]
["2026-09-24T13:33:38.712550+00:00", "quote", 7.23, 7.25]
["2026-09-24T13:33:38.712560+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:33:38.712615+00:00", "trade", 7.25, 299.0]
["2026-09-24T13:33:38.712615+00:00", "trade", 7.25, 300.0]
["2026-09-24T13:33:38.712651+00:00", "trade", 7.25, 500.0]
["2026-09-24T13:33:38.712655+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:33:38.712690+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:33:38.712693+00:00", "trade", 7.25, 500.0]
["2026-09-24T13:33:38.712693+00:00", "trade", 7.25, 500.0]
["2026-09-24T13:33:38.712695+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:33:38.712703+00:00", "trade", 7.25, 1000.0]
["2026-09-24T13:33:38.712706+00:00", "trade", 7.25, 3906.0]
["2026-09-24T13:33:38.712756+00:00", "trade", 7.25, 1000.0]
["2026-09-24T13:33:38.712771+00:00", "trade", 7.25, 1000.0]
["2026-09-24T13:33:38.712956+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:33:38.712966+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:33:38.712970+00:00", "trade", 7.25, 800.0]
["2026-09-24T13:33:38.712971+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:33:38.713115+00:00", "trade", 7.25, 200.0]
["2026-09-24T13:33:38.713115+00:00", "trade", 7.25, 800.0]
["2026-09-24T13:33:38.713116+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:33:38.713141+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:33:38.713181+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:33:38.713237+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:33:38.713252+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:33:38.713317+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:33:38.713319+00:00", "trade", 7.25, 200.0]
["2026-09-24T13:33:38.713622+00:00", "trade", 7.25, 400.0]
["2026-09-24T13:33:38.713622+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:33:38.713695+00:00", "trade", 7.25, 200.0]
["2026-09-24T13:33:38.714137+00:00", "trade", 7.25, 300.0]
["2026-09-24T13:33:38.714504+00:00", "trade", 7.25, 400.0]
["2026-09-24T13:33:38.714504+00:00", "trade", 7.25, 600.0]
["2026-09-24T13:33:38.714505+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:33:38.717908+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:33:38.717973+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:33:38.720262+00:00", "trade", 7.25, 300.0]
["2026-09-24T13:33:38.720564+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:33:38.720629+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:33:38.720634+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:33:38.723381+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:33:38.723586+00:00", "quote", 7.23, 7.25]
["2026-09-24T13:33:38.723606+00:00", "quote", 7.23, 7.25]
["2026-09-24T13:33:38.812668+00:00", "quote", 7.23, 7.25]
["2026-09-24T13:33:38.812673+00:00", "quote", 7.23, 7.25]
["2026-09-24T13:33:38.962555+00:00", "quote", 7.23, 7.25]
["2026-09-24T13:33:39.466587+00:00", "quote", 7.23, 7.25]
["2026-09-24T13:33:39.712381+00:00", "quote", 7.22, 7.25]
["2026-09-24T13:33:39.712667+00:00", "quote", 7.22, 7.25]
["2026-09-24T13:33:42.914627+00:00", "trade", 7.22, 39.0]
["2026-09-24T13:33:43.373404+00:00", "trade", 7.2499, 2000.0]
["2026-09-24T13:33:43.518628+00:00", "trade", 7.22, 581.0]
["2026-09-24T13:33:43.833425+00:00", "trade", 7.25, 100.0]
["2026-09-24T13:33:43.833425+00:00", "quote", 7.22, 7.25]
["2026-09-24T13:33:44.770539+00:00", "trade", 7.25, 100.0]
["2026-09-24T13:33:49.952602+00:00", "trade", 7.234, 202.0]
["2026-09-24T13:33:53.020081+00:00", "trade", 7.22, 30.0]
["2026-09-24T13:33:53.530401+00:00", "quote", 7.22, 7.25]
["2026-09-24T13:33:55.582028+00:00", "trade", 7.25, 139.0]
["2026-09-24T13:33:55.585595+00:00", "trade", 7.2459, 1.0]
["2026-09-24T13:33:58.091706+00:00", "trade", 7.25, 100.0]
["2026-09-24T13:33:58.092392+00:00", "trade", 7.25, 400.0]
["2026-09-24T13:33:58.092834+00:00", "quote", 7.23, 7.25]
["2026-09-24T13:33:58.092839+00:00", "quote", 7.23, 7.25]
["2026-09-24T13:33:58.092843+00:00", "trade", 7.25, 499.0]
["2026-09-24T13:33:58.092846+00:00", "trade", 7.25, 1.0]
["2026-09-24T13:33:58.092864+00:00", "quote", 7.23, 7.25]
["2026-09-24T13:33:58.092884+00:00", "quote", 7.23, 7.25]
["2026-09-24T13:33:58.092903+00:00", "trade", 7.25, 401.0]
["2026-09-24T13:33:58.092909+00:00", "trade", 7.25, 100.0]
["2026-09-24T13:33:58.092909+00:00", "trade", 7.25, 499.0]
["2026-09-24T13:33:58.092909+00:00", "quote", 7.23, 7.25]
["2026-09-24T13:33:58.092918+00:00", "trade", 7.25, 1000.0]
["2026-09-24T13:33:58.092919+00:00", "quote", 7.23, 7.27]
["2026-09-24T13:33:58.092922+00:00", "trade", 7.25, 3166.0]
["2026-09-24T13:33:58.092959+00:00", "quote", 7.24, 7.27]
["2026-09-24T13:33:58.092979+00:00", "quote", 7.24, 7.27]
["2026-09-24T13:33:58.093004+00:00", "quote", 7.24, 7.27]
["2026-09-24T13:33:58.093229+00:00", "quote", 7.24, 7.27]
["2026-09-24T13:33:58.093365+00:00", "quote", 7.24, 7.27]
["2026-09-24T13:33:58.093370+00:00", "quote", 7.24, 7.28]
["2026-09-24T13:33:58.093385+00:00", "quote", 7.24, 7.28]
["2026-09-24T13:33:58.093420+00:00", "quote", 7.24, 7.28]
["2026-09-24T13:33:58.100091+00:00", "quote", 7.24, 7.28]
["2026-09-24T13:33:58.103143+00:00", "quote", 7.24, 7.28]
["2026-09-24T13:33:58.170939+00:00", "quote", 7.24, 7.28]
["2026-09-24T13:33:58.170959+00:00", "quote", 7.24, 7.28]
["2026-09-24T13:33:58.171059+00:00", "quote", 7.24, 7.28]
["2026-09-24T13:33:58.249190+00:00", "quote", 7.23, 7.28]
["2026-09-24T13:33:58.304466+00:00", "quote", 7.23, 7.28]
["2026-09-24T13:33:58.561477+00:00", "quote", 7.23, 7.28]
["2026-09-24T13:33:59.424155+00:00", "trade", 7.2638, 1.0]
["2026-09-24T13:33:59.991270+00:00", "quote", 7.23, 7.28]
["2026-09-24T13:34:00.917269+00:00", "trade", 7.23, 190.0]
["2026-09-24T13:34:00.993524+00:00", "trade", 7.28, 100.0]
["2026-09-24T13:34:01.309190+00:00", "trade", 7.23, 500.0]
["2026-09-24T13:34:02.427871+00:00", "quote", 7.26, 7.28]
["2026-09-24T13:34:02.428443+00:00", "quote", 7.26, 7.28]
["2026-09-24T13:34:02.428453+00:00", "quote", 7.26, 7.28]
["2026-09-24T13:34:02.428508+00:00", "quote", 7.26, 7.28]
["2026-09-24T13:34:02.447398+00:00", "quote", 7.26, 7.28]
["2026-09-24T13:34:03.541468+00:00", "trade", 7.27, 100.0]
["2026-09-24T13:34:03.554675+00:00", "trade", 7.27, 100.0]
["2026-09-24T13:34:03.554741+00:00", "trade", 7.27, 100.0]
["2026-09-24T13:34:03.556094+00:00", "trade", 7.27, 1.0]
["2026-09-24T13:34:03.556614+00:00", "quote", 7.26, 7.28]
["2026-09-24T13:34:03.561475+00:00", "quote", 7.26, 7.28]
["2026-09-24T13:34:04.747637+00:00", "trade", 7.28, 3000.0]
["2026-09-24T13:34:05.009701+00:00", "trade", 7.28, 299.0]
["2026-09-24T13:34:06.237275+00:00", "trade", 7.2727, 200.0]
["2026-09-24T13:34:10.000329+00:00", "trade", 7.28, 200.0]
["2026-09-24T13:34:10.697520+00:00", "trade", 7.28, 100.0]
["2026-09-24T13:34:10.697520+00:00", "trade", 7.28, 10.0]
["2026-09-24T13:34:10.697520+00:00", "quote", 7.26, 7.29]
["2026-09-24T13:34:10.697523+00:00", "trade", 7.28, 200.0]
["2026-09-24T13:34:10.697629+00:00", "trade", 7.29, 325.0]
["2026-09-24T13:34:10.697630+00:00", "quote", 7.26, 7.29]
["2026-09-24T13:34:10.697644+00:00", "trade", 7.28, 100.0]
["2026-09-24T13:34:10.697698+00:00", "trade", 7.29, 104.0]
["2026-09-24T13:34:10.697701+00:00", "trade", 7.28, 100.0]
["2026-09-24T13:34:10.697900+00:00", "quote", 7.26, 7.29]
["2026-09-24T13:34:10.697941+00:00", "quote", 7.26, 7.29]
["2026-09-24T13:34:10.698023+00:00", "trade", 7.28, 100.0]
["2026-09-24T13:34:10.698111+00:00", "quote", 7.26, 7.3]
["2026-09-24T13:34:10.698435+00:00", "trade", 7.28, 10.0]
["2026-09-24T13:34:10.698435+00:00", "trade", 7.28, 20.0]
["2026-09-24T13:34:10.698582+00:00", "trade", 7.28, 100.0]
["2026-09-24T13:34:10.704753+00:00", "trade", 7.3, 18.0]
["2026-09-24T13:34:10.713675+00:00", "trade", 7.28, 400.0]
["2026-09-24T13:34:10.724528+00:00", "trade", 7.28, 400.0]
["2026-09-24T13:34:10.796540+00:00", "trade", 7.3, 345.0]
["2026-09-24T13:34:10.796540+00:00", "quote", 7.26, 7.3]
["2026-09-24T13:34:10.796543+00:00", "trade", 7.3, 55.0]
["2026-09-24T13:34:10.796931+00:00", "quote", 7.26, 7.3]
["2026-09-24T13:34:12.517707+00:00", "trade", 7.26, 215.0]
["2026-09-24T13:34:12.634490+00:00", "trade", 7.28, 200.0]
["2026-09-24T13:34:12.645433+00:00", "trade", 7.28, 400.0]
["2026-09-24T13:34:12.656301+00:00", "trade", 7.28, 400.0]
["2026-09-24T13:34:12.667247+00:00", "trade", 7.28, 100.0]
["2026-09-24T13:34:12.667307+00:00", "trade", 7.28, 300.0]
["2026-09-24T13:34:12.678181+00:00", "trade", 7.28, 400.0]
["2026-09-24T13:34:12.689127+00:00", "trade", 7.28, 400.0]
["2026-09-24T13:34:12.700055+00:00", "trade", 7.28, 100.0]
["2026-09-24T13:34:16.092937+00:00", "trade", 7.2948, 500.0]
["2026-09-24T13:34:16.547293+00:00", "trade", 7.2945, 50.0]
["2026-09-24T13:34:16.999872+00:00", "quote", 7.26, 7.3]
["2026-09-24T13:34:17.298968+00:00", "trade", 7.28, 1000.0]
["2026-09-24T13:34:17.792026+00:00", "trade", 7.28, 20.0]
["2026-09-24T13:34:17.903086+00:00", "trade", 7.28, 10.0]
["2026-09-24T13:34:18.187500+00:00", "quote", 7.26, 7.3]
["2026-09-24T13:34:18.188242+00:00", "quote", 7.26, 7.3]
["2026-09-24T13:34:18.726311+00:00", "quote", 7.26, 7.3]
["2026-09-24T13:34:19.838086+00:00", "trade", 7.28, 5.0]
["2026-09-24T13:34:19.932339+00:00", "trade", 7.28, 10.0]
["2026-09-24T13:34:19.936787+00:00", "quote", 7.26, 7.3]
["2026-09-24T13:34:19.937133+00:00", "quote", 7.26, 7.3]
["2026-09-24T13:34:19.993166+00:00", "quote", 7.26, 7.3]
["2026-09-24T13:34:19.993176+00:00", "quote", 7.26, 7.3]
["2026-09-24T13:34:20.631079+00:00", "trade", 7.28, 100.0]
["2026-09-24T13:34:22.017831+00:00", "trade", 7.26, 126.0]
["2026-09-24T13:34:22.213867+00:00", "trade", 7.26, 37.0]
["2026-09-24T13:34:23.061801+00:00", "trade", 7.28, 10.0]
["2026-09-24T13:34:24.581863+00:00", "trade", 7.28, 10.0]
["2026-09-24T13:34:24.688510+00:00", "quote", 7.26, 7.3]
["2026-09-24T13:34:24.812968+00:00", "trade", 7.28, 100.0]
["2026-09-24T13:34:24.880150+00:00", "trade", 7.2114, 30.0]
["2026-09-24T13:34:25.577126+00:00", "trade", 7.28, 100.0]
["2026-09-24T13:34:26.512455+00:00", "quote", 7.26, 7.3]
["2026-09-24T13:34:26.512502+00:00", "trade", 7.28, 10.0]
["2026-09-24T13:34:29.991288+00:00", "quote", 7.26, 7.3]
["2026-09-24T13:34:30.318647+00:00", "trade", 7.26, 12.0]
["2026-09-24T13:34:30.349519+00:00", "quote", 7.26, 7.3]
["2026-09-24T13:34:30.349594+00:00", "quote", 7.26, 7.3]
["2026-09-24T13:34:31.656578+00:00", "trade", 7.28, 400.0]
["2026-09-24T13:34:31.656580+00:00", "quote", 7.28, 7.3]
["2026-09-24T13:34:31.656638+00:00", "trade", 7.28, 120.0]
["2026-09-24T13:34:31.656641+00:00", "quote", 7.26, 7.3]
["2026-09-24T13:34:31.656685+00:00", "quote", 7.26, 7.29]
["2026-09-24T13:34:31.657151+00:00", "quote", 7.26, 7.29]
["2026-09-24T13:34:31.657222+00:00", "quote", 7.26, 7.29]
["2026-09-24T13:34:31.684401+00:00", "quote", 7.26, 7.3]
["2026-09-24T13:34:32.008336+00:00", "quote", 7.26, 7.3]
["2026-09-24T13:34:32.024369+00:00", "quote", 7.26, 7.28]
["2026-09-24T13:34:32.024835+00:00", "quote", 7.26, 7.28]
["2026-09-24T13:34:32.032478+00:00", "quote", 7.26, 7.28]
["2026-09-24T13:34:33.305195+00:00", "trade", 7.27, 1.0]
["2026-09-24T13:34:33.305198+00:00", "trade", 7.27, 2.0]
["2026-09-24T13:34:33.305198+00:00", "trade", 7.27, 7.0]
["2026-09-24T13:34:33.305254+00:00", "quote", 7.26, 7.28]
["2026-09-24T13:34:33.305298+00:00", "quote", 7.26, 7.28]
["2026-09-24T13:34:33.305379+00:00", "quote", 7.26, 7.28]
["2026-09-24T13:34:33.307048+00:00", "quote", 7.26, 7.28]
["2026-09-24T13:34:33.307051+00:00", "trade", 7.28, 700.0]
["2026-09-24T13:34:33.318009+00:00", "trade", 7.27, 3.0]
["2026-09-24T13:34:33.318820+00:00", "quote", 7.26, 7.28]
["2026-09-24T13:34:33.327854+00:00", "trade", 7.27, 100.0]
["2026-09-24T13:34:34.123076+00:00", "trade", 7.27, 200.0]
["2026-09-24T13:34:39.697433+00:00", "trade", 7.28, 137.0]
["2026-09-24T13:34:39.697435+00:00", "quote", 7.26, 7.28]
["2026-09-24T13:34:39.698172+00:00", "quote", 7.26, 7.28]
["2026-09-24T13:34:39.715025+00:00", "trade", 7.27, 4.0]
["2026-09-24T13:34:40.349976+00:00", "quote", 7.26, 7.28]
["2026-09-24T13:34:42.766352+00:00", "trade", 7.27, 2.0]
["2026-09-24T13:34:42.766352+00:00", "trade", 7.27, 4.0]
["2026-09-24T13:34:42.766413+00:00", "quote", 7.26, 7.28]
["2026-09-24T13:34:43.514557+00:00", "trade", 7.26, 51.0]
["2026-09-24T13:34:50.635757+00:00", "trade", 7.27, 21.0]
["2026-09-24T13:34:50.635760+00:00", "trade", 7.26, 179.0]
["2026-09-24T13:34:50.635767+00:00", "trade", 7.26, 30.0]
["2026-09-24T13:34:50.635767+00:00", "trade", 7.26, 4.0]
["2026-09-24T13:34:50.635821+00:00", "trade", 7.27, 1.0]
["2026-09-24T13:34:50.635842+00:00", "trade", 7.27, 5.0]
["2026-09-24T13:34:50.635849+00:00", "trade", 7.26, 804.0]
["2026-09-24T13:34:50.635849+00:00", "trade", 7.26, 195.0]
["2026-09-24T13:34:50.635851+00:00", "quote", 7.26, 7.28]
["2026-09-24T13:34:50.635854+00:00", "trade", 7.27, 9.0]
["2026-09-24T13:34:50.635857+00:00", "trade", 7.26, 200.0]
["2026-09-24T13:34:50.635857+00:00", "trade", 7.26, 2.0]
["2026-09-24T13:34:50.635863+00:00", "trade", 7.27, 196.0]
["2026-09-24T13:34:50.636011+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:34:50.636016+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:34:50.636041+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:34:50.636095+00:00", "trade", 7.27, 4.0]
["2026-09-24T13:34:50.636101+00:00", "trade", 7.26, 5.0]
["2026-09-24T13:34:50.636101+00:00", "trade", 7.26, 30.0]
["2026-09-24T13:34:50.636101+00:00", "trade", 7.26, 170.0]
["2026-09-24T13:34:50.636122+00:00", "quote", 7.25, 7.27]
["2026-09-24T13:34:50.636122+00:00", "quote", 7.25, 7.27]
["2026-09-24T13:34:50.636127+00:00", "quote", 7.25, 7.27]
["2026-09-24T13:34:50.636127+00:00", "quote", 7.25, 7.27]
["2026-09-24T13:34:50.636166+00:00", "quote", 7.25, 7.27]
["2026-09-24T13:34:50.636196+00:00", "quote", 7.25, 7.27]
["2026-09-24T13:34:50.636472+00:00", "quote", 7.25, 7.27]
["2026-09-24T13:34:50.636638+00:00", "quote", 7.25, 7.27]
["2026-09-24T13:34:50.636678+00:00", "quote", 7.25, 7.27]
["2026-09-24T13:34:50.636738+00:00", "quote", 7.25, 7.27]
["2026-09-24T13:34:50.640141+00:00", "quote", 7.25, 7.27]
["2026-09-24T13:34:50.643168+00:00", "quote", 7.25, 7.27]
["2026-09-24T13:34:50.656892+00:00", "trade", 7.25, 100.0]
["2026-09-24T13:34:50.657039+00:00", "trade", 7.25, 5.0]
["2026-09-24T13:34:50.657081+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:34:50.657116+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:34:50.657117+00:00", "trade", 7.25, 50.0]
["2026-09-24T13:34:50.657117+00:00", "trade", 7.25, 5.0]
["2026-09-24T13:34:50.657123+00:00", "trade", 7.25, 5.0]
["2026-09-24T13:34:50.657127+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:34:50.657141+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:34:50.657186+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:34:50.657186+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:34:50.657617+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:34:50.657617+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:34:50.657649+00:00", "trade", 7.25, 100.0]
["2026-09-24T13:34:50.657662+00:00", "quote", 7.24, 7.26]
["2026-09-24T13:34:50.658124+00:00", "quote", 7.23, 7.26]
["2026-09-24T13:34:50.660023+00:00", "quote", 7.23, 7.26]
["2026-09-24T13:34:50.674396+00:00", "trade", 7.245, 400.0]
["2026-09-24T13:34:50.685324+00:00", "trade", 7.245, 100.0]
["2026-09-24T13:34:50.687689+00:00", "quote", 7.23, 7.26]
["2026-09-24T13:34:50.701623+00:00", "trade", 7.245, 300.0]
["2026-09-24T13:34:50.712521+00:00", "trade", 7.245, 100.0]
["2026-09-24T13:34:50.728756+00:00", "trade", 7.245, 300.0]
["2026-09-24T13:34:50.744544+00:00", "trade", 7.245, 100.0]
["2026-09-24T13:34:50.744815+00:00", "trade", 7.245, 100.0]
["2026-09-24T13:34:50.744880+00:00", "quote", 7.24, 7.26]
["2026-09-24T13:34:50.744895+00:00", "quote", 7.23, 7.26]
["2026-09-24T13:34:50.744940+00:00", "quote", 7.23, 7.26]
["2026-09-24T13:34:50.744940+00:00", "quote", 7.23, 7.26]
["2026-09-24T13:34:50.744941+00:00", "trade", 7.245, 400.0]
["2026-09-24T13:34:50.744941+00:00", "trade", 7.26, 5.0]
["2026-09-24T13:34:50.744944+00:00", "trade", 7.26, 100.0]
["2026-09-24T13:34:50.744945+00:00", "quote", 7.23, 7.26]
["2026-09-24T13:34:50.744947+00:00", "trade", 7.26, 148.0]
["2026-09-24T13:34:50.744960+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:34:50.744980+00:00", "trade", 7.25, 143.0]
["2026-09-24T13:34:50.744980+00:00", "quote", 7.23, 7.26]
["2026-09-24T13:34:50.744985+00:00", "quote", 7.24, 7.26]
["2026-09-24T13:34:50.745000+00:00", "quote", 7.24, 7.26]
["2026-09-24T13:34:50.745006+00:00", "quote", 7.23, 7.26]
["2026-09-24T13:34:50.745015+00:00", "quote", 7.23, 7.26]
["2026-09-24T13:34:50.745413+00:00", "trade", 7.245, 100.0]
["2026-09-24T13:34:50.745473+00:00", "trade", 7.245, 100.0]
["2026-09-24T13:34:50.749030+00:00", "quote", 7.23, 7.26]
["2026-09-24T13:34:50.762036+00:00", "quote", 7.23, 7.26]
["2026-09-24T13:34:50.764521+00:00", "quote", 7.23, 7.26]
["2026-09-24T13:34:50.880723+00:00", "quote", 7.23, 7.26]
["2026-09-24T13:34:51.031541+00:00", "quote", 7.23, 7.26]
["2026-09-24T13:34:51.157455+00:00", "quote", 7.23, 7.26]
["2026-09-24T13:34:51.157535+00:00", "quote", 7.22, 7.26]
["2026-09-24T13:34:51.157581+00:00", "quote", 7.22, 7.26]
["2026-09-24T13:34:51.786559+00:00", "trade", 7.24, 100.0]
["2026-09-24T13:34:52.116961+00:00", "trade", 7.24, 10.0]
["2026-09-24T13:34:52.117400+00:00", "trade", 7.24, 190.0]
["2026-09-24T13:34:52.117481+00:00", "trade", 7.24, 200.0]
["2026-09-24T13:34:52.117499+00:00", "trade", 7.24, 200.0]
["2026-09-24T13:34:52.117556+00:00", "trade", 7.24, 200.0]
["2026-09-24T13:34:52.117595+00:00", "trade", 7.24, 200.0]
["2026-09-24T13:34:52.117673+00:00", "trade", 7.24, 200.0]
["2026-09-24T13:34:52.117730+00:00", "trade", 7.24, 200.0]
["2026-09-24T13:34:55.014632+00:00", "trade", 7.22, 182.0]
["2026-09-24T13:34:58.121920+00:00", "trade", 7.239, 202.0]
["2026-09-24T13:34:59.991309+00:00", "quote", 7.22, 7.26]
["2026-09-24T13:35:01.511915+00:00", "trade", 7.22, 11.0]
["2026-09-24T13:35:03.489353+00:00", "quote", 7.22, 7.26]
["2026-09-24T13:35:05.372505+00:00", "trade", 7.2308, 1.0]
["2026-09-24T13:35:07.124454+00:00", "trade", 7.24, 1000.0]
["2026-09-24T13:35:07.509185+00:00", "trade", 7.22, 100.0]
["2026-09-24T13:35:07.510731+00:00", "trade", 7.24, 230.0]
["2026-09-24T13:35:07.510731+00:00", "trade", 7.24, 20.0]
["2026-09-24T13:35:07.510734+00:00", "trade", 7.24, 20.0]
["2026-09-24T13:35:07.510734+00:00", "trade", 7.24, 10.0]
["2026-09-24T13:35:07.510917+00:00", "trade", 7.22, 900.0]
["2026-09-24T13:35:07.510944+00:00", "trade", 7.22, 100.0]
["2026-09-24T13:35:07.510996+00:00", "trade", 7.22, 100.0]
["2026-09-24T13:35:07.511035+00:00", "trade", 7.22, 100.0]
["2026-09-24T13:35:07.511047+00:00", "trade", 7.22, 100.0]
["2026-09-24T13:35:07.511075+00:00", "trade", 7.22, 30.0]
["2026-09-24T13:35:07.511077+00:00", "trade", 7.22, 100.0]
["2026-09-24T13:35:07.511080+00:00", "trade", 7.22, 100.0]
["2026-09-24T13:35:07.511080+00:00", "trade", 7.22, 5.0]
["2026-09-24T13:35:07.511083+00:00", "trade", 7.22, 50.0]
["2026-09-24T13:35:07.511128+00:00", "trade", 7.22, 2.0]
["2026-09-24T13:35:07.511135+00:00", "trade", 7.22, 200.0]
["2026-09-24T13:35:07.511138+00:00", "trade", 7.22, 200.0]
["2026-09-24T13:35:07.511138+00:00", "trade", 7.22, 1.0]
["2026-09-24T13:35:07.511140+00:00", "trade", 7.22, 100.0]
["2026-09-24T13:35:07.511151+00:00", "quote", 7.22, 7.24]
["2026-09-24T13:35:07.511151+00:00", "quote", 7.22, 7.25]
["2026-09-24T13:35:07.511152+00:00", "trade", 7.22, 10.0]
["2026-09-24T13:35:07.511200+00:00", "trade", 7.22, 100.0]
["2026-09-24T13:35:07.511221+00:00", "quote", 7.22, 7.24]
["2026-09-24T13:35:07.511227+00:00", "quote", 7.22, 7.24]
["2026-09-24T13:35:07.511236+00:00", "quote", 7.22, 7.24]
["2026-09-24T13:35:07.511241+00:00", "quote", 7.22, 7.24]
["2026-09-24T13:35:07.511272+00:00", "quote", 7.22, 7.24]
["2026-09-24T13:35:07.511294+00:00", "trade", 7.22, 100.0]
["2026-09-24T13:35:07.511300+00:00", "trade", 7.22, 800.0]
["2026-09-24T13:35:07.511300+00:00", "trade", 7.22, 90.0]
["2026-09-24T13:35:07.511314+00:00", "trade", 7.22, 600.0]
["2026-09-24T13:35:07.511331+00:00", "quote", 7.22, 7.24]
["2026-09-24T13:35:07.511339+00:00", "trade", 7.22, 15.0]
["2026-09-24T13:35:07.511341+00:00", "trade", 7.22, 200.0]
["2026-09-24T13:35:07.511342+00:00", "quote", 7.21, 7.24]
["2026-09-24T13:35:07.511351+00:00", "quote", 7.21, 7.24]
["2026-09-24T13:35:07.511351+00:00", "quote", 7.21, 7.23]
["2026-09-24T13:35:07.511351+00:00", "quote", 7.21, 7.24]
["2026-09-24T13:35:07.511367+00:00", "quote", 7.21, 7.23]
["2026-09-24T13:35:07.511386+00:00", "quote", 7.21, 7.23]
["2026-09-24T13:35:07.511392+00:00", "quote", 7.21, 7.23]
["2026-09-24T13:35:07.511407+00:00", "quote", 7.21, 7.23]
["2026-09-24T13:35:07.511414+00:00", "trade", 7.22, 200.0]
["2026-09-24T13:35:07.511432+00:00", "quote", 7.21, 7.23]
["2026-09-24T13:35:07.511442+00:00", "quote", 7.21, 7.23]
["2026-09-24T13:35:07.511452+00:00", "quote", 7.21, 7.23]
["2026-09-24T13:35:07.511457+00:00", "quote", 7.2, 7.23]
["2026-09-24T13:35:07.511555+00:00", "trade", 7.22, 100.0]
["2026-09-24T13:35:07.511567+00:00", "trade", 7.22, 100.0]
["2026-09-24T13:35:07.511633+00:00", "trade", 7.22, 31.0]
["2026-09-24T13:35:07.511991+00:00", "trade", 7.22, 900.0]
["2026-09-24T13:35:07.512042+00:00", "trade", 7.22, 800.0]
["2026-09-24T13:35:07.514549+00:00", "quote", 7.2, 7.22]
["2026-09-24T13:35:07.514629+00:00", "quote", 7.2, 7.22]
["2026-09-24T13:35:07.514634+00:00", "quote", 7.2, 7.22]
["2026-09-24T13:35:07.514649+00:00", "quote", 7.2, 7.22]
["2026-09-24T13:35:07.519767+00:00", "trade", 7.22, 200.0]
["2026-09-24T13:35:07.521893+00:00", "trade", 7.22, 100.0]
["2026-09-24T13:35:07.537238+00:00", "quote", 7.2, 7.22]
["2026-09-24T13:35:07.553038+00:00", "trade", 7.21, 10.0]
["2026-09-24T13:35:07.554401+00:00", "trade", 7.21, 100.0]
["2026-09-24T13:35:07.562328+00:00", "quote", 7.2, 7.22]
["2026-09-24T13:35:07.587612+00:00", "trade", 7.21, 30.0]
["2026-09-24T13:35:07.933623+00:00", "trade", 7.2, 64.0]
["2026-09-24T13:35:08.011495+00:00", "quote", 7.2, 7.22]
["2026-09-24T13:35:08.502428+00:00", "trade", 7.21, 10.0]
["2026-09-24T13:35:10.012725+00:00", "trade", 7.21, 200.0]
["2026-09-24T13:35:10.016000+00:00", "trade", 7.2, 11.0]
["2026-09-24T13:35:10.459031+00:00", "trade", 7.21, 2.0]
["2026-09-24T13:35:11.818563+00:00", "quote", 7.2, 7.22]
["2026-09-24T13:35:11.818908+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:35:11.818924+00:00", "quote", 7.2, 7.22]
["2026-09-24T13:35:11.820889+00:00", "trade", 7.2, 11.0]
["2026-09-24T13:35:11.821184+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:35:11.821184+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:35:11.821199+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:35:11.821214+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:35:11.821214+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:35:11.821249+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:35:11.821256+00:00", "trade", 7.2, 32.0]
["2026-09-24T13:35:11.821260+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:35:11.821260+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:35:11.821265+00:00", "trade", 7.2, 4100.0]
["2026-09-24T13:35:11.821270+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:35:11.821279+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:35:11.821280+00:00", "trade", 7.2, 200.0]
["2026-09-24T13:35:11.821284+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:35:11.821289+00:00", "trade", 7.2, 50.0]
["2026-09-24T13:35:11.821289+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:35:11.821289+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:35:11.821295+00:00", "trade", 7.2, 50.0]
["2026-09-24T13:35:11.821320+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:35:11.821325+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:35:11.821334+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:35:11.821410+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:35:11.821476+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:35:11.821485+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:35:11.821495+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:35:11.821524+00:00", "trade", 7.2, 50.0]
["2026-09-24T13:35:11.821535+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:35:11.821535+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:35:11.821665+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:35:11.821692+00:00", "trade", 7.2, 50.0]
["2026-09-24T13:35:11.821692+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:35:11.821695+00:00", "trade", 7.2, 150.0]
["2026-09-24T13:35:11.821700+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:35:11.821715+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:35:11.821750+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:35:11.821758+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:35:11.821760+00:00", "quote", 7.18, 7.21]
["2026-09-24T13:35:11.821766+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:35:11.821826+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:35:11.821831+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:35:11.821856+00:00", "quote", 7.18, 7.21]
["2026-09-24T13:35:11.821858+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:35:11.821861+00:00", "trade", 7.2, 3500.0]
["2026-09-24T13:35:11.821870+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:35:11.821870+00:00", "trade", 7.2, 20.0]
["2026-09-24T13:35:11.821871+00:00", "quote", 7.18, 7.21]
["2026-09-24T13:35:11.821871+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:35:11.821876+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:35:11.821881+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:35:11.821896+00:00", "quote", 7.18, 7.21]
["2026-09-24T13:35:11.821897+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:35:11.821901+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:35:11.821916+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:35:11.821946+00:00", "quote", 7.18, 7.21]
["2026-09-24T13:35:11.821946+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:35:11.821948+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:35:11.821948+00:00", "trade", 7.2, 5457.0]
["2026-09-24T13:35:11.821951+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:35:11.821971+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:35:11.822001+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:35:11.822011+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:35:11.822046+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:35:11.822227+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:35:11.822292+00:00", "quote", 7.18, 7.21]
["2026-09-24T13:35:11.822294+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:35:11.822297+00:00", "trade", 7.2, 5600.0]
["2026-09-24T13:35:11.822302+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:35:11.822327+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:35:11.822357+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:35:11.823593+00:00", "trade", 7.205, 200.0]
["2026-09-24T13:35:11.823656+00:00", "trade", 7.21, 26.0]
["2026-09-24T13:35:11.823659+00:00", "trade", 7.21, 200.0]
["2026-09-24T13:35:11.823665+00:00", "trade", 7.205, 200.0]
["2026-09-24T13:35:11.823671+00:00", "trade", 7.22, 100.0]
["2026-09-24T13:35:11.823671+00:00", "trade", 7.205, 200.0]
["2026-09-24T13:35:11.823674+00:00", "trade", 7.22, 200.0]
["2026-09-24T13:35:11.823677+00:00", "trade", 7.205, 200.0]
["2026-09-24T13:35:11.823680+00:00", "trade", 7.21, 100.0]
["2026-09-24T13:35:11.823725+00:00", "trade", 7.205, 200.0]
["2026-09-24T13:35:11.823730+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:35:11.823780+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:35:11.823785+00:00", "trade", 7.22, 100.0]
["2026-09-24T13:35:11.823824+00:00", "trade", 7.205, 200.0]
["2026-09-24T13:35:11.823830+00:00", "trade", 7.21, 200.0]
["2026-09-24T13:35:11.823830+00:00", "trade", 7.21, 200.0]
["2026-09-24T13:35:11.823841+00:00", "trade", 7.21, 143.0]
["2026-09-24T13:35:11.823841+00:00", "trade", 7.21, 200.0]
["2026-09-24T13:35:11.823841+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:35:11.823841+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:35:11.823841+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:35:11.823845+00:00", "trade", 7.21, 200.0]
["2026-09-24T13:35:11.823845+00:00", "trade", 7.205, 200.0]
["2026-09-24T13:35:11.823846+00:00", "quote", 7.2, 7.22]
["2026-09-24T13:35:11.823846+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:35:11.823850+00:00", "trade", 7.21, 200.0]
["2026-09-24T13:35:11.823850+00:00", "trade", 7.21, 200.0]
["2026-09-24T13:35:11.823850+00:00", "quote", 7.2, 7.22]
["2026-09-24T13:35:11.823850+00:00", "quote", 7.2, 7.22]
["2026-09-24T13:35:11.823852+00:00", "trade", 7.21, 200.0]
["2026-09-24T13:35:11.823854+00:00", "trade", 7.21, 200.0]
["2026-09-24T13:35:11.823854+00:00", "trade", 7.22, 200.0]
["2026-09-24T13:35:11.823854+00:00", "trade", 7.22, 300.0]
["2026-09-24T13:35:11.823863+00:00", "trade", 7.22, 151.0]
["2026-09-24T13:35:11.823865+00:00", "quote", 7.2, 7.22]
["2026-09-24T13:35:11.823866+00:00", "trade", 7.21, 200.0]
["2026-09-24T13:35:11.823873+00:00", "trade", 7.22, 49.0]
["2026-09-24T13:35:11.823875+00:00", "trade", 7.22, 100.0]
["2026-09-24T13:35:11.823878+00:00", "trade", 7.22, 200.0]
["2026-09-24T13:35:11.823881+00:00", "quote", 7.2, 7.22]
["2026-09-24T13:35:11.823881+00:00", "quote", 7.2, 7.22]
["2026-09-24T13:35:11.823884+00:00", "trade", 7.22, 200.0]
["2026-09-24T13:35:11.823901+00:00", "quote", 7.2, 7.22]
["2026-09-24T13:35:11.823902+00:00", "trade", 7.22, 200.0]
["2026-09-24T13:35:11.823906+00:00", "trade", 7.22, 100.0]
["2026-09-24T13:35:11.823906+00:00", "trade", 7.22, 100.0]
["2026-09-24T13:35:11.823909+00:00", "trade", 7.22, 100.0]
["2026-09-24T13:35:11.823936+00:00", "trade", 7.22, 200.0]
["2026-09-24T13:35:11.823956+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:35:11.823966+00:00", "trade", 7.22, 200.0]
["2026-09-24T13:35:11.823981+00:00", "trade", 7.21, 200.0]
["2026-09-24T13:35:11.823981+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:35:11.824016+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:35:11.824021+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:35:11.824023+00:00", "trade", 7.21, 25.0]
["2026-09-24T13:35:11.824041+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:35:11.824050+00:00", "trade", 7.205, 200.0]
["2026-09-24T13:35:11.824066+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:35:11.824066+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:35:11.824071+00:00", "trade", 7.22, 300.0]
["2026-09-24T13:35:11.824071+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:35:11.824086+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:35:11.824111+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:35:11.824151+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:35:11.824155+00:00", "trade", 7.22, 200.0]
["2026-09-24T13:35:11.824155+00:00", "trade", 7.22, 32.0]
["2026-09-24T13:35:11.824157+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:35:11.824161+00:00", "trade", 7.22, 100.0]
["2026-09-24T13:35:11.824161+00:00", "trade", 7.22, 368.0]
["2026-09-24T13:35:11.824161+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:35:11.824166+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:35:11.824170+00:00", "trade", 7.205, 200.0]
["2026-09-24T13:35:11.824176+00:00", "trade", 7.22, 100.0]
["2026-09-24T13:35:11.824196+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:35:11.824206+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:35:11.824211+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:35:11.824251+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:35:11.824266+00:00", "trade", 7.22, 200.0]
["2026-09-24T13:35:11.824266+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:35:11.824272+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:35:11.824276+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:35:11.824285+00:00", "trade", 7.22, 100.0]
["2026-09-24T13:35:11.824286+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:35:11.824286+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:35:11.824287+00:00", "trade", 7.22, 184.0]
["2026-09-24T13:35:11.824293+00:00", "trade", 7.22, 16.0]
["2026-09-24T13:35:11.824293+00:00", "trade", 7.22, 84.0]
["2026-09-24T13:35:11.824311+00:00", "trade", 7.21, 100.0]
["2026-09-24T13:35:11.824321+00:00", "trade", 7.22, 16.0]
["2026-09-24T13:35:11.824322+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:35:11.824324+00:00", "trade", 7.22, 100.0]
["2026-09-24T13:35:11.824324+00:00", "trade", 7.22, 84.0]
["2026-09-24T13:35:11.824332+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:35:11.824360+00:00", "trade", 7.205, 100.0]
["2026-09-24T13:35:11.824372+00:00", "trade", 7.22, 268.0]
["2026-09-24T13:35:11.824378+00:00", "trade", 7.205, 400.0]
["2026-09-24T13:35:11.824405+00:00", "trade", 7.205, 32.0]
["2026-09-24T13:35:11.824408+00:00", "trade", 7.21, 100.0]
["2026-09-24T13:35:11.824422+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:35:11.824423+00:00", "trade", 7.21, 100.0]
["2026-09-24T13:35:11.824429+00:00", "trade", 7.205, 300.0]
["2026-09-24T13:35:11.824474+00:00", "trade", 7.205, 300.0]
["2026-09-24T13:35:11.824486+00:00", "trade", 7.21, 100.0]
["2026-09-24T13:35:11.824495+00:00", "trade", 7.2075, 100.0]
["2026-09-24T13:35:11.824507+00:00", "trade", 7.205, 100.0]
["2026-09-24T13:35:11.824512+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:35:11.824517+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:35:11.824517+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:35:11.824537+00:00", "trade", 7.205, 100.0]
["2026-09-24T13:35:11.824546+00:00", "trade", 7.22, 200.0]
["2026-09-24T13:35:11.824547+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:35:11.824552+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:35:11.824570+00:00", "trade", 7.22, 16.0]
["2026-09-24T13:35:11.824572+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:35:11.824572+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:35:11.824573+00:00", "trade", 7.22, 200.0]
["2026-09-24T13:35:11.824579+00:00", "trade", 7.21, 200.0]
["2026-09-24T13:35:11.824579+00:00", "trade", 7.22, 200.0]
["2026-09-24T13:35:11.824579+00:00", "trade", 7.22, 100.0]
["2026-09-24T13:35:11.824582+00:00", "trade", 7.22, 432.0]
["2026-09-24T13:35:11.824587+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:35:11.824592+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:35:11.824603+00:00", "trade", 7.205, 268.0]
["2026-09-24T13:35:11.824622+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:35:11.824690+00:00", "trade", 7.21, 100.0]
["2026-09-24T13:35:11.824711+00:00", "trade", 7.21, 246.0]
["2026-09-24T13:35:11.824777+00:00", "trade", 7.21, 100.0]
["2026-09-24T13:35:11.824778+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:35:11.824838+00:00", "trade", 7.21, 200.0]
["2026-09-24T13:35:11.824964+00:00", "trade", 7.21, 100.0]
["2026-09-24T13:35:11.825295+00:00", "trade", 7.21, 100.0]
["2026-09-24T13:35:11.825436+00:00", "trade", 7.205, 100.0]
["2026-09-24T13:35:11.825668+00:00", "trade", 7.205, 300.0]
["2026-09-24T13:35:11.825899+00:00", "trade", 7.21, 100.0]
["2026-09-24T13:35:11.826110+00:00", "trade", 7.21, 100.0]
["2026-09-24T13:35:11.828587+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:35:11.828607+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:35:11.828692+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:35:11.830837+00:00", "trade", 7.205, 900.0]
["2026-09-24T13:35:11.831333+00:00", "quote", 7.2, 7.22]
["2026-09-24T13:35:11.836355+00:00", "trade", 7.215, 10.0]
["2026-09-24T13:35:11.836400+00:00", "trade", 7.215, 10.0]
["2026-09-24T13:35:11.839717+00:00", "trade", 7.205, 100.0]
["2026-09-24T13:35:11.842312+00:00", "trade", 7.21, 100.0]
["2026-09-24T13:35:11.842363+00:00", "trade", 7.21, 100.0]
["2026-09-24T13:35:12.439263+00:00", "quote", 7.2, 7.22]
["2026-09-24T13:35:12.439564+00:00", "quote", 7.2, 7.22]
["2026-09-24T13:35:12.439684+00:00", "quote", 7.2, 7.22]
["2026-09-24T13:35:12.439744+00:00", "quote", 7.2, 7.22]
["2026-09-24T13:35:12.439920+00:00", "quote", 7.2, 7.22]
["2026-09-24T13:35:12.440686+00:00", "quote", 7.2, 7.22]
["2026-09-24T13:35:12.869661+00:00", "quote", 7.2, 7.22]
["2026-09-24T13:35:12.870067+00:00", "quote", 7.2, 7.22]
["2026-09-24T13:35:13.324111+00:00", "quote", 7.2, 7.22]
["2026-09-24T13:35:14.868747+00:00", "trade", 7.202, 300.0]
["2026-09-24T13:35:15.120149+00:00", "quote", 7.2, 7.22]
["2026-09-24T13:35:16.519234+00:00", "trade", 7.2, 1000.0]
["2026-09-24T13:35:22.680087+00:00", "trade", 7.21, 1.0]
["2026-09-24T13:35:29.565750+00:00", "quote", 7.2, 7.22]
["2026-09-24T13:35:29.565773+00:00", "trade", 7.21, 8.0]
["2026-09-24T13:35:29.566372+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:35:29.616987+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:35:29.991337+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:35:31.466267+00:00", "quote", 7.2, 7.22]
["2026-09-24T13:35:31.533274+00:00", "trade", 7.2, 115.0]
["2026-09-24T13:35:32.141040+00:00", "trade", 7.2, 6.0]
["2026-09-24T13:35:32.265914+00:00", "trade", 7.204, 202.0]
["2026-09-24T13:35:32.385622+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:35:32.385622+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:35:32.385632+00:00", "quote", 7.18, 7.21]
["2026-09-24T13:35:32.385635+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:35:32.385642+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:35:32.385642+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:35:32.385647+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:35:32.385647+00:00", "quote", 7.18, 7.21]
["2026-09-24T13:35:32.385647+00:00", "quote", 7.18, 7.21]
["2026-09-24T13:35:32.385650+00:00", "trade", 7.2, 300.0]
["2026-09-24T13:35:32.385653+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:35:32.385662+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:35:32.385662+00:00", "quote", 7.18, 7.21]
["2026-09-24T13:35:32.385668+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:35:32.385671+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:35:32.385672+00:00", "quote", 7.18, 7.21]
["2026-09-24T13:35:32.385672+00:00", "quote", 7.18, 7.21]
["2026-09-24T13:35:32.385674+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:35:32.385677+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:35:32.385692+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:35:32.385692+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:35:32.385692+00:00", "quote", 7.18, 7.21]
["2026-09-24T13:35:32.385697+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:35:32.385698+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:35:32.385702+00:00", "quote", 7.18, 7.21]
["2026-09-24T13:35:32.385707+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:35:32.385717+00:00", "quote", 7.18, 7.21]
["2026-09-24T13:35:32.385719+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:35:32.385727+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:35:32.385727+00:00", "quote", 7.18, 7.21]
["2026-09-24T13:35:32.385728+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:35:32.385732+00:00", "quote", 7.18, 7.21]
["2026-09-24T13:35:32.385737+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:35:32.385737+00:00", "quote", 7.18, 7.21]
["2026-09-24T13:35:32.385740+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:35:32.385742+00:00", "quote", 7.18, 7.21]
["2026-09-24T13:35:32.385743+00:00", "trade", 7.2, 400.0]
["2026-09-24T13:35:32.385747+00:00", "quote", 7.18, 7.21]
["2026-09-24T13:35:32.385747+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:35:32.385749+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:35:32.385749+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:35:32.385753+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:35:32.385757+00:00", "quote", 7.18, 7.21]
["2026-09-24T13:35:32.385757+00:00", "quote", 7.18, 7.21]
["2026-09-24T13:35:32.385758+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:35:32.385762+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:35:32.385762+00:00", "quote", 7.18, 7.21]
["2026-09-24T13:35:32.385767+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:35:32.385767+00:00", "quote", 7.18, 7.21]
["2026-09-24T13:35:32.385773+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:35:32.385777+00:00", "quote", 7.18, 7.21]
["2026-09-24T13:35:32.385779+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:35:32.385785+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:35:32.385787+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:35:32.385797+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:35:32.385797+00:00", "quote", 7.18, 7.21]
["2026-09-24T13:35:32.385803+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:35:32.385806+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:35:32.385806+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:35:32.385807+00:00", "quote", 7.18, 7.21]
["2026-09-24T13:35:32.385812+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:35:32.385821+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:35:32.385822+00:00", "quote", 7.18, 7.21]
["2026-09-24T13:35:32.385832+00:00", "quote", 7.18, 7.21]
["2026-09-24T13:35:32.385832+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:35:32.385833+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:35:32.385842+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:35:32.385852+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:35:32.385852+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:35:32.385852+00:00", "quote", 7.18, 7.21]
["2026-09-24T13:35:32.385852+00:00", "quote", 7.18, 7.21]
["2026-09-24T13:35:32.385857+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:35:32.385860+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:35:32.385862+00:00", "quote", 7.18, 7.21]
["2026-09-24T13:35:32.385863+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:35:32.385867+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:35:32.385878+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:35:32.385878+00:00", "quote", 7.18, 7.21]
["2026-09-24T13:35:32.385881+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:35:32.385882+00:00", "quote", 7.18, 7.21]
["2026-09-24T13:35:32.385887+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:35:32.385887+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:35:32.385893+00:00", "quote", 7.18, 7.21]
["2026-09-24T13:35:32.385896+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:35:32.385898+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:35:32.385906+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:35:32.385908+00:00", "quote", 7.18, 7.21]
["2026-09-24T13:35:32.385909+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:35:32.385909+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:35:32.385913+00:00", "quote", 7.18, 7.2]
["2026-09-24T13:35:32.385913+00:00", "quote", 7.18, 7.2]
["2026-09-24T13:35:32.385918+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:35:32.385918+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:35:32.385918+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:35:32.385921+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:35:32.385936+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:35:32.385945+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:35:32.385954+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:35:32.385960+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:35:32.385963+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:35:32.385966+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:35:32.385972+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:35:32.385975+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:35:32.385975+00:00", "trade", 7.2, 200.0]
["2026-09-24T13:35:32.385987+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:35:32.385988+00:00", "quote", 7.19, 7.21]
["2026-09-24T13:35:32.385990+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:35:32.385993+00:00", "quote", 7.18, 7.21]
["2026-09-24T13:35:32.385993+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:35:32.385996+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:35:32.385998+00:00", "quote", 7.18, 7.21]
["2026-09-24T13:35:32.385998+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:35:32.386003+00:00", "quote", 7.18, 7.21]
["2026-09-24T13:35:32.386003+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:35:32.386008+00:00", "quote", 7.18, 7.21]
["2026-09-24T13:35:32.386008+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:35:32.386033+00:00", "quote", 7.18, 7.21]
["2026-09-24T13:35:32.386108+00:00", "quote", 7.18, 7.21]
["2026-09-24T13:35:32.386304+00:00", "quote", 7.18, 7.21]
["2026-09-24T13:35:32.386304+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:35:32.386309+00:00", "quote", 7.18, 7.21]
["2026-09-24T13:35:32.386309+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:35:32.386314+00:00", "quote", 7.18, 7.21]
["2026-09-24T13:35:32.386314+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:35:32.386318+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:35:32.386318+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:35:32.386318+00:00", "quote", 7.18, 7.21]
["2026-09-24T13:35:32.386318+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:35:32.386321+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:35:32.386321+00:00", "trade", 7.2, 10.0]
["2026-09-24T13:35:32.386325+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:35:32.386325+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:35:32.386329+00:00", "quote", 7.18, 7.21]
["2026-09-24T13:35:32.386329+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:35:32.386330+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:35:32.386330+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:35:32.386330+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:35:32.386333+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:35:32.386333+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:35:32.386333+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:35:32.386336+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:35:32.386336+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:35:32.386336+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:35:32.386336+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:35:32.386339+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:35:32.386339+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:35:32.386339+00:00", "quote", 7.18, 7.21]
["2026-09-24T13:35:32.386344+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:35:32.386349+00:00", "quote", 7.18, 7.21]
["2026-09-24T13:35:32.386351+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:35:32.386354+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:35:32.386359+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:35:32.386364+00:00", "quote", 7.18, 7.21]
["2026-09-24T13:35:32.386366+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:35:32.386369+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:35:32.386374+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:35:32.386384+00:00", "quote", 7.18, 7.21]
["2026-09-24T13:35:32.386384+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:35:32.386390+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:35:32.386390+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:35:32.386394+00:00", "quote", 7.18, 7.21]
["2026-09-24T13:35:32.386396+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:35:32.386399+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:35:32.386408+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:35:32.386409+00:00", "quote", 7.18, 7.21]
["2026-09-24T13:35:32.386411+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:35:32.386419+00:00", "quote", 7.18, 7.21]
["2026-09-24T13:35:32.386419+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:35:32.386420+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:35:32.386429+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:35:32.386438+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:35:32.386439+00:00", "quote", 7.18, 7.21]
["2026-09-24T13:35:32.386439+00:00", "quote", 7.18, 7.21]
["2026-09-24T13:35:32.386444+00:00", "quote", 7.18, 7.21]
["2026-09-24T13:35:32.386444+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:35:32.386449+00:00", "quote", 7.18, 7.21]
["2026-09-24T13:35:32.386450+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:35:32.386459+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:35:32.386468+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:35:32.386469+00:00", "quote", 7.18, 7.21]
["2026-09-24T13:35:32.386469+00:00", "quote", 7.18, 7.21]
["2026-09-24T13:35:32.386474+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:35:32.386474+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:35:32.386483+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:35:32.386484+00:00", "quote", 7.18, 7.21]
["2026-09-24T13:35:32.386489+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:35:32.386494+00:00", "quote", 7.18, 7.21]
["2026-09-24T13:35:32.386494+00:00", "quote", 7.18, 7.21]
["2026-09-24T13:35:32.386495+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:35:32.386498+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:35:32.386499+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:35:32.386509+00:00", "quote", 7.18, 7.21]
["2026-09-24T13:35:32.386510+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:35:32.386514+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:35:32.386528+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:35:32.386528+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:35:32.386529+00:00", "quote", 7.18, 7.21]
["2026-09-24T13:35:32.386531+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:35:32.386535+00:00", "trade", 7.2, 200.0]
["2026-09-24T13:35:32.386535+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:35:32.386537+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:35:32.386539+00:00", "quote", 7.18, 7.21]
["2026-09-24T13:35:32.386544+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:35:32.386554+00:00", "quote", 7.18, 7.21]
["2026-09-24T13:35:32.386555+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:35:32.386564+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:35:32.386564+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:35:32.386569+00:00", "quote", 7.18, 7.21]
["2026-09-24T13:35:32.386574+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:35:32.386582+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:35:32.386584+00:00", "quote", 7.18, 7.21]
["2026-09-24T13:35:32.386589+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:35:32.386674+00:00", "quote", 7.18, 7.21]
["2026-09-24T13:35:32.386675+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:35:32.386684+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:35:32.386684+00:00", "quote", 7.18, 7.21]
["2026-09-24T13:35:32.386684+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:35:32.386689+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:35:32.386699+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:35:32.386711+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:35:32.386729+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:35:32.386738+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:35:32.386756+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:35:32.386766+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:35:32.386784+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:35:32.386796+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:35:32.386800+00:00", "quote", 7.18, 7.21]
["2026-09-24T13:35:32.386800+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:35:32.386805+00:00", "quote", 7.18, 7.21]
["2026-09-24T13:35:32.386805+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:35:32.386810+00:00", "quote", 7.18, 7.21]
["2026-09-24T13:35:32.386810+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:35:32.386811+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:35:32.386815+00:00", "quote", 7.18, 7.21]
["2026-09-24T13:35:32.386815+00:00", "quote", 7.18, 7.21]
["2026-09-24T13:35:32.386815+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:35:32.386826+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:35:32.386838+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:35:32.386856+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:35:32.386868+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:35:32.386901+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:35:32.386905+00:00", "quote", 7.18, 7.21]
["2026-09-24T13:35:32.386905+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:35:32.386910+00:00", "quote", 7.18, 7.21]
["2026-09-24T13:35:32.386910+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:35:32.386915+00:00", "quote", 7.18, 7.21]
["2026-09-24T13:35:32.386915+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:35:32.386916+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:35:32.386920+00:00", "quote", 7.18, 7.21]
["2026-09-24T13:35:32.386920+00:00", "quote", 7.18, 7.21]
["2026-09-24T13:35:32.386920+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:35:32.386985+00:00", "quote", 7.18, 7.21]
["2026-09-24T13:35:32.386985+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:35:32.387005+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:35:32.387006+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:35:32.387006+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:35:32.387010+00:00", "quote", 7.18, 7.21]
["2026-09-24T13:35:32.387015+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:35:32.387099+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:35:32.387100+00:00", "quote", 7.18, 7.21]
["2026-09-24T13:35:32.387105+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:35:32.387115+00:00", "quote", 7.18, 7.21]
["2026-09-24T13:35:32.387117+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:35:32.387125+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:35:32.387181+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:35:32.387181+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:35:32.387181+00:00", "quote", 7.18, 7.21]
["2026-09-24T13:35:32.387186+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:35:32.387503+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:35:32.387505+00:00", "trade", 7.2, 600.0]
["2026-09-24T13:35:32.387506+00:00", "quote", 7.18, 7.21]
["2026-09-24T13:35:32.387511+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:35:32.426399+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:35:32.437550+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:35:32.444205+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:35:32.444206+00:00", "quote", 7.18, 7.21]
["2026-09-24T13:35:32.444209+00:00", "trade", 7.2, 2500.0]
["2026-09-24T13:35:32.444211+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:35:32.444492+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:35:32.444512+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:35:32.444582+00:00", "quote", 7.18, 7.21]
["2026-09-24T13:35:32.444584+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:35:32.444584+00:00", "trade", 7.2, 2700.0]
["2026-09-24T13:35:32.444592+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:35:32.444858+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:35:32.444883+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:35:32.444951+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:35:32.444951+00:00", "trade", 7.2, 2613.0]
["2026-09-24T13:35:32.444953+00:00", "quote", 7.18, 7.21]
["2026-09-24T13:35:32.445228+00:00", "quote", 7.18, 7.2]
["2026-09-24T13:35:32.445244+00:00", "quote", 7.18, 7.2]
["2026-09-24T13:35:32.445294+00:00", "quote", 7.18, 7.2]
["2026-09-24T13:35:32.445314+00:00", "quote", 7.18, 7.2]
["2026-09-24T13:35:32.445765+00:00", "quote", 7.18, 7.2]
["2026-09-24T13:35:32.445766+00:00", "trade", 7.18, 200.0]
["2026-09-24T13:35:32.445766+00:00", "trade", 7.18, 26.0]
["2026-09-24T13:35:32.445860+00:00", "quote", 7.17, 7.2]
["2026-09-24T13:35:32.445862+00:00", "trade", 7.19, 20.0]
["2026-09-24T13:35:32.445862+00:00", "trade", 7.18, 180.0]
["2026-09-24T13:35:32.445868+00:00", "trade", 7.18, 200.0]
["2026-09-24T13:35:32.445885+00:00", "quote", 7.17, 7.19]
["2026-09-24T13:35:32.445925+00:00", "quote", 7.17, 7.19]
["2026-09-24T13:35:32.445940+00:00", "quote", 7.17, 7.19]
["2026-09-24T13:35:32.445965+00:00", "quote", 7.17, 7.19]
["2026-09-24T13:35:32.445975+00:00", "quote", 7.17, 7.19]
["2026-09-24T13:35:32.445995+00:00", "quote", 7.17, 7.19]
["2026-09-24T13:35:32.446136+00:00", "quote", 7.17, 7.19]
["2026-09-24T13:35:32.446151+00:00", "quote", 7.16, 7.19]
["2026-09-24T13:35:32.446151+00:00", "quote", 7.17, 7.19]
["2026-09-24T13:35:32.446186+00:00", "quote", 7.16, 7.19]
["2026-09-24T13:35:32.446226+00:00", "quote", 7.16, 7.19]
["2026-09-24T13:35:32.446266+00:00", "quote", 7.16, 7.19]
["2026-09-24T13:35:32.446266+00:00", "quote", 7.16, 7.19]
["2026-09-24T13:35:32.446286+00:00", "quote", 7.16, 7.19]
["2026-09-24T13:35:32.446406+00:00", "quote", 7.16, 7.19]
["2026-09-24T13:35:32.446412+00:00", "quote", 7.16, 7.19]
["2026-09-24T13:35:32.446431+00:00", "quote", 7.16, 7.19]
["2026-09-24T13:35:32.446471+00:00", "quote", 7.16, 7.19]
["2026-09-24T13:35:32.446487+00:00", "quote", 7.16, 7.19]
["2026-09-24T13:35:32.446497+00:00", "quote", 7.16, 7.18]
["2026-09-24T13:35:32.446542+00:00", "quote", 7.16, 7.18]
["2026-09-24T13:35:32.446821+00:00", "trade", 7.17, 100.0]
["2026-09-24T13:35:32.447379+00:00", "quote", 7.16, 7.18]
["2026-09-24T13:35:32.447459+00:00", "quote", 7.16, 7.18]
["2026-09-24T13:35:32.447604+00:00", "quote", 7.16, 7.18]
["2026-09-24T13:35:32.447965+00:00", "quote", 7.16, 7.18]
["2026-09-24T13:35:32.456440+00:00", "quote", 7.16, 7.18]
["2026-09-24T13:35:32.456771+00:00", "quote", 7.16, 7.18]
["2026-09-24T13:35:32.456796+00:00", "quote", 7.16, 7.18]
["2026-09-24T13:35:32.457327+00:00", "quote", 7.16, 7.18]
["2026-09-24T13:35:32.499643+00:00", "quote", 7.16, 7.18]
["2026-09-24T13:35:32.499658+00:00", "quote", 7.16, 7.18]
["2026-09-24T13:35:32.834704+00:00", "quote", 7.16, 7.18]
["2026-09-24T13:35:32.834707+00:00", "trade", 7.16, 100.0]
["2026-09-24T13:35:32.834710+00:00", "trade", 7.16, 100.0]
["2026-09-24T13:35:32.835690+00:00", "trade", 7.16, 100.0]
["2026-09-24T13:35:32.842216+00:00", "trade", 7.16, 200.0]
["2026-09-24T13:35:32.842249+00:00", "trade", 7.16, 100.0]
["2026-09-24T13:35:32.842703+00:00", "trade", 7.16, 100.0]
["2026-09-24T13:35:32.842766+00:00", "trade", 7.16, 100.0]
["2026-09-24T13:35:32.842817+00:00", "trade", 7.16, 20.0]
["2026-09-24T13:35:32.843313+00:00", "trade", 7.16, 100.0]
["2026-09-24T13:35:32.843410+00:00", "trade", 7.16, 200.0]
["2026-09-24T13:35:32.843431+00:00", "trade", 7.16, 80.0]
["2026-09-24T13:35:32.844071+00:00", "trade", 7.15, 100.0]
["2026-09-24T13:35:32.846946+00:00", "trade", 7.15, 50.0]
["2026-09-24T13:35:32.846946+00:00", "trade", 7.15, 10.0]
["2026-09-24T13:35:32.847127+00:00", "trade", 7.15, 1.0]
["2026-09-24T13:35:32.848949+00:00", "trade", 7.16, 100.0]
["2026-09-24T13:35:32.860445+00:00", "trade", 7.16, 100.0]
["2026-09-24T13:35:37.511930+00:00", "trade", 7.12, 709.0]
["2026-09-24T13:35:37.820971+00:00", "trade", 7.14, 1.0]
["2026-09-24T13:35:40.011079+00:00", "trade", 7.12, 21.0]
["2026-09-24T13:35:46.512172+00:00", "trade", 7.12, 1.0]
["2026-09-24T13:35:46.627379+00:00", "trade", 7.15, 200.0]
["2026-09-24T13:35:46.627433+00:00", "trade", 7.15, 400.0]
["2026-09-24T13:35:46.627433+00:00", "quote", 7.12, 7.16]
["2026-09-24T13:35:46.627433+00:00", "quote", 7.12, 7.16]
["2026-09-24T13:35:46.627449+00:00", "quote", 7.12, 7.16]
["2026-09-24T13:35:46.627482+00:00", "trade", 7.15, 200.0]
["2026-09-24T13:35:46.627534+00:00", "quote", 7.12, 7.16]
["2026-09-24T13:35:46.627594+00:00", "quote", 7.12, 7.16]
["2026-09-24T13:35:46.627617+00:00", "trade", 7.15, 200.0]
["2026-09-24T13:35:46.627639+00:00", "quote", 7.12, 7.16]
["2026-09-24T13:35:46.627698+00:00", "trade", 7.15, 100.0]
["2026-09-24T13:35:46.627784+00:00", "quote", 7.12, 7.16]
["2026-09-24T13:35:46.627950+00:00", "quote", 7.12, 7.16]
["2026-09-24T13:35:46.628040+00:00", "quote", 7.12, 7.16]
["2026-09-24T13:35:46.628160+00:00", "quote", 7.12, 7.16]
["2026-09-24T13:35:46.628165+00:00", "quote", 7.14, 7.16]
["2026-09-24T13:35:46.628255+00:00", "quote", 7.14, 7.16]
["2026-09-24T13:35:46.628305+00:00", "quote", 7.14, 7.16]
["2026-09-24T13:35:46.628406+00:00", "quote", 7.14, 7.16]
["2026-09-24T13:35:46.628406+00:00", "quote", 7.14, 7.16]
["2026-09-24T13:35:46.635045+00:00", "trade", 7.15, 1.0]
["2026-09-24T13:35:46.635078+00:00", "trade", 7.15, 10.0]
["2026-09-24T13:35:46.635078+00:00", "trade", 7.15, 10.0]
["2026-09-24T13:35:46.635399+00:00", "trade", 7.15, 100.0]
["2026-09-24T13:35:47.627380+00:00", "quote", 7.14, 7.16]
["2026-09-24T13:35:47.627681+00:00", "quote", 7.13, 7.16]
["2026-09-24T13:35:48.521199+00:00", "quote", 7.13, 7.16]
["2026-09-24T13:35:50.038590+00:00", "quote", 7.13, 7.16]
["2026-09-24T13:35:52.129456+00:00", "trade", 7.145, 1.0]
["2026-09-24T13:35:52.511154+00:00", "trade", 7.13, 36.0]
["2026-09-24T13:35:55.012158+00:00", "trade", 7.13, 2.0]
["2026-09-24T13:35:59.991359+00:00", "quote", 7.13, 7.16]
["2026-09-24T13:36:00.328054+00:00", "quote", 7.13, 7.16]
["2026-09-24T13:36:06.894577+00:00", "trade", 7.15, 42.0]
["2026-09-24T13:36:10.288764+00:00", "trade", 7.15, 3.0]
["2026-09-24T13:36:10.659843+00:00", "quote", 7.13, 7.16]
["2026-09-24T13:36:11.010813+00:00", "trade", 7.13, 1.0]
["2026-09-24T13:36:19.084464+00:00", "trade", 7.13, 2550.0]
["2026-09-24T13:36:19.103664+00:00", "trade", 7.145, 7.0]
["2026-09-24T13:36:19.103715+00:00", "trade", 7.145, 30.0]
["2026-09-24T13:36:19.270838+00:00", "trade", 7.145, 7.0]
["2026-09-24T13:36:19.270859+00:00", "trade", 7.145, 7.0]
["2026-09-24T13:36:19.270868+00:00", "trade", 7.145, 7.0]
["2026-09-24T13:36:19.271135+00:00", "trade", 7.145, 7.0]
["2026-09-24T13:36:19.271138+00:00", "trade", 7.145, 7.0]
["2026-09-24T13:36:19.278362+00:00", "trade", 7.14, 25.0]
["2026-09-24T13:36:19.278481+00:00", "quote", 7.13, 7.16]
["2026-09-24T13:36:19.278781+00:00", "quote", 7.13, 7.16]
["2026-09-24T13:36:19.278817+00:00", "quote", 7.13, 7.16]
["2026-09-24T13:36:19.279328+00:00", "quote", 7.13, 7.16]
["2026-09-24T13:36:19.288986+00:00", "trade", 7.133, 1100.0]
["2026-09-24T13:36:19.291262+00:00", "trade", 7.13, 140.0]
["2026-09-24T13:36:19.291464+00:00", "trade", 7.131, 900.0]
["2026-09-24T13:36:19.291533+00:00", "trade", 7.1301, 140.0]
["2026-09-24T13:36:19.291545+00:00", "trade", 7.13, 140.0]
["2026-09-24T13:36:19.291623+00:00", "trade", 7.131, 3068.0]
["2026-09-24T13:36:19.291888+00:00", "trade", 7.1301, 140.0]
["2026-09-24T13:36:19.293743+00:00", "trade", 7.145, 7.0]
["2026-09-24T13:36:19.310517+00:00", "trade", 7.1425, 7.0]
["2026-09-24T13:36:19.327348+00:00", "trade", 7.145, 37.0]
["2026-09-24T13:36:19.839694+00:00", "quote", 7.13, 7.16]
["2026-09-24T13:36:20.021765+00:00", "trade", 7.145, 200.0]
["2026-09-24T13:36:20.021830+00:00", "trade", 7.145, 200.0]
["2026-09-24T13:36:20.021852+00:00", "quote", 7.13, 7.16]
["2026-09-24T13:36:21.011272+00:00", "trade", 7.13, 262.0]
["2026-09-24T13:36:24.144953+00:00", "trade", 7.145, 10.0]
["2026-09-24T13:36:24.145282+00:00", "quote", 7.13, 7.16]
["2026-09-24T13:36:25.011887+00:00", "trade", 7.13, 8.0]
["2026-09-24T13:36:25.869510+00:00", "quote", 7.13, 7.16]
["2026-09-24T13:36:25.883057+00:00", "quote", 7.13, 7.16]
["2026-09-24T13:36:28.612328+00:00", "trade", 7.13, 43.0]
["2026-09-24T13:36:28.613747+00:00", "quote", 7.13, 7.16]
["2026-09-24T13:36:28.630391+00:00", "quote", 7.13, 7.16]
["2026-09-24T13:36:29.991376+00:00", "quote", 7.13, 7.16]
["2026-09-24T13:36:30.951901+00:00", "trade", 7.145, 10.0]
["2026-09-24T13:36:30.951912+00:00", "trade", 7.145, 10.0]
["2026-09-24T13:36:30.951916+00:00", "trade", 7.145, 10.0]
["2026-09-24T13:36:30.951916+00:00", "trade", 7.145, 10.0]
["2026-09-24T13:36:31.012398+00:00", "trade", 7.13, 3.0]
["2026-09-24T13:36:31.432972+00:00", "trade", 7.145, 10.0]
["2026-09-24T13:36:32.722782+00:00", "trade", 7.145, 10.0]
["2026-09-24T13:36:32.814671+00:00", "trade", 7.145, 10.0]
["2026-09-24T13:36:32.917353+00:00", "trade", 7.145, 10.0]
["2026-09-24T13:36:33.025969+00:00", "trade", 7.145, 10.0]
["2026-09-24T13:36:33.030388+00:00", "quote", 7.13, 7.16]
["2026-09-24T13:36:33.030905+00:00", "quote", 7.13, 7.16]
["2026-09-24T13:36:33.031406+00:00", "quote", 7.13, 7.16]
["2026-09-24T13:36:33.377991+00:00", "trade", 7.145, 10.0]
["2026-09-24T13:36:34.499759+00:00", "trade", 7.145, 10.0]
["2026-09-24T13:36:34.589535+00:00", "trade", 7.145, 10.0]
["2026-09-24T13:36:34.697696+00:00", "trade", 7.145, 10.0]
["2026-09-24T13:36:34.940490+00:00", "trade", 7.145, 10.0]
["2026-09-24T13:36:35.011975+00:00", "trade", 7.13, 3.0]
["2026-09-24T13:36:35.785350+00:00", "trade", 7.145, 300.0]
["2026-09-24T13:36:35.907365+00:00", "trade", 7.145, 10.0]
["2026-09-24T13:36:35.911926+00:00", "quote", 7.13, 7.16]
["2026-09-24T13:36:40.507004+00:00", "trade", 7.145, 202.0]
["2026-09-24T13:36:41.012490+00:00", "trade", 7.13, 15.0]
["2026-09-24T13:36:45.012152+00:00", "trade", 7.13, 1.0]
["2026-09-24T13:36:48.157318+00:00", "quote", 7.14, 7.16]
["2026-09-24T13:36:48.157860+00:00", "quote", 7.14, 7.16]
["2026-09-24T13:36:48.163335+00:00", "trade", 7.15, 31.0]
["2026-09-24T13:36:48.163335+00:00", "trade", 7.15, 18.0]
["2026-09-24T13:36:48.163593+00:00", "trade", 7.15, 3.0]
["2026-09-24T13:36:48.167559+00:00", "trade", 7.15, 79.0]
["2026-09-24T13:36:48.349510+00:00", "trade", 7.15, 10.0]
["2026-09-24T13:36:51.014037+00:00", "trade", 7.14, 4.0]
["2026-09-24T13:36:51.402556+00:00", "quote", 7.14, 7.16]
["2026-09-24T13:36:51.402597+00:00", "trade", 7.16, 100.0]
["2026-09-24T13:36:52.628752+00:00", "trade", 7.16, 100.0]
["2026-09-24T13:36:52.629125+00:00", "trade", 7.15, 50.0]
["2026-09-24T13:36:52.629173+00:00", "trade", 7.15, 40.0]
["2026-09-24T13:36:52.629179+00:00", "trade", 7.15, 10.0]
["2026-09-24T13:36:53.492758+00:00", "quote", 7.14, 7.16]
["2026-09-24T13:36:53.493034+00:00", "quote", 7.14, 7.16]
["2026-09-24T13:36:55.011479+00:00", "trade", 7.14, 9.0]
["2026-09-24T13:36:55.406976+00:00", "trade", 7.16, 100.0]
["2026-09-24T13:36:55.407278+00:00", "quote", 7.14, 7.16]
["2026-09-24T13:36:58.063220+00:00", "quote", 7.14, 7.16]
["2026-09-24T13:36:59.991393+00:00", "quote", 7.14, 7.16]
["2026-09-24T13:37:02.565504+00:00", "trade", 7.16, 100.0]
["2026-09-24T13:37:02.565741+00:00", "quote", 7.15, 7.16]
["2026-09-24T13:37:02.565741+00:00", "quote", 7.15, 7.16]
["2026-09-24T13:37:02.565766+00:00", "trade", 7.16, 200.0]
["2026-09-24T13:37:02.565781+00:00", "quote", 7.15, 7.16]
["2026-09-24T13:37:02.565851+00:00", "quote", 7.15, 7.16]
["2026-09-24T13:37:02.565871+00:00", "trade", 7.16, 128.0]
["2026-09-24T13:37:02.565874+00:00", "trade", 7.16, 6.0]
["2026-09-24T13:37:02.565934+00:00", "trade", 7.16, 72.0]
["2026-09-24T13:37:02.565940+00:00", "trade", 7.16, 4.0]
["2026-09-24T13:37:02.565940+00:00", "trade", 7.16, 100.0]
["2026-09-24T13:37:02.565955+00:00", "trade", 7.16, 100.0]
["2026-09-24T13:37:02.565956+00:00", "quote", 7.15, 7.16]
["2026-09-24T13:37:02.565958+00:00", "trade", 7.16, 246.0]
["2026-09-24T13:37:02.565966+00:00", "quote", 7.15, 7.16]
["2026-09-24T13:37:02.566024+00:00", "trade", 7.16, 97.0]
["2026-09-24T13:37:02.566026+00:00", "quote", 7.15, 7.18]
["2026-09-24T13:37:02.566048+00:00", "trade", 7.16, 3.0]
["2026-09-24T13:37:02.566051+00:00", "trade", 7.16, 53.0]
["2026-09-24T13:37:02.566077+00:00", "quote", 7.16, 7.18]
["2026-09-24T13:37:02.566152+00:00", "quote", 7.16, 7.18]
["2026-09-24T13:37:02.566387+00:00", "quote", 7.16, 7.18]
["2026-09-24T13:37:02.566417+00:00", "quote", 7.16, 7.18]
["2026-09-24T13:37:02.566422+00:00", "quote", 7.16, 7.18]
["2026-09-24T13:37:02.566708+00:00", "quote", 7.16, 7.18]
["2026-09-24T13:37:02.566733+00:00", "quote", 7.16, 7.18]
["2026-09-24T13:37:02.566944+00:00", "quote", 7.16, 7.18]
["2026-09-24T13:37:02.567254+00:00", "quote", 7.15, 7.18]
["2026-09-24T13:37:02.567700+00:00", "quote", 7.16, 7.18]
["2026-09-24T13:37:02.567876+00:00", "quote", 7.16, 7.18]
["2026-09-24T13:37:02.567896+00:00", "quote", 7.15, 7.18]
["2026-09-24T13:37:02.568146+00:00", "quote", 7.15, 7.18]
["2026-09-24T13:37:02.568748+00:00", "quote", 7.16, 7.18]
["2026-09-24T13:37:02.568768+00:00", "quote", 7.16, 7.18]
["2026-09-24T13:37:02.568818+00:00", "quote", 7.16, 7.18]
["2026-09-24T13:37:02.568843+00:00", "quote", 7.15, 7.18]
["2026-09-24T13:37:02.569079+00:00", "quote", 7.15, 7.18]
["2026-09-24T13:37:02.569996+00:00", "quote", 7.15, 7.18]
["2026-09-24T13:37:02.629174+00:00", "trade", 7.15, 100.0]
["2026-09-24T13:37:02.629176+00:00", "quote", 7.15, 7.18]
["2026-09-24T13:37:02.629232+00:00", "quote", 7.15, 7.18]
["2026-09-24T13:37:02.630028+00:00", "trade", 7.165, 200.0]
["2026-09-24T13:37:02.630264+00:00", "quote", 7.15, 7.18]
["2026-09-24T13:37:02.630314+00:00", "quote", 7.15, 7.18]
["2026-09-24T13:37:02.630374+00:00", "quote", 7.15, 7.18]
["2026-09-24T13:37:02.630449+00:00", "quote", 7.15, 7.18]
["2026-09-24T13:37:02.792795+00:00", "quote", 7.15, 7.18]
["2026-09-24T13:37:02.792795+00:00", "quote", 7.15, 7.18]
["2026-09-24T13:37:02.792800+00:00", "quote", 7.15, 7.18]
["2026-09-24T13:37:02.793066+00:00", "quote", 7.15, 7.18]
["2026-09-24T13:37:02.793577+00:00", "quote", 7.15, 7.18]
["2026-09-24T13:37:02.898346+00:00", "quote", 7.15, 7.18]
["2026-09-24T13:37:03.053665+00:00", "quote", 7.15, 7.18]
["2026-09-24T13:37:03.417188+00:00", "trade", 7.1759, 34.0]
["2026-09-24T13:37:03.417552+00:00", "trade", 7.1759, 1.0]
["2026-09-24T13:37:05.595767+00:00", "quote", 7.15, 7.18]
["2026-09-24T13:37:06.045621+00:00", "quote", 7.15, 7.18]
["2026-09-24T13:37:08.805350+00:00", "quote", 7.16, 7.18]
["2026-09-24T13:37:08.805675+00:00", "quote", 7.17, 7.18]
["2026-09-24T13:37:08.805700+00:00", "trade", 7.18, 1.0]
["2026-09-24T13:37:08.805761+00:00", "quote", 7.17, 7.18]
["2026-09-24T13:37:08.805806+00:00", "quote", 7.17, 7.18]
["2026-09-24T13:37:08.805991+00:00", "quote", 7.17, 7.19]
["2026-09-24T13:37:08.805991+00:00", "quote", 7.17, 7.19]
["2026-09-24T13:37:08.806001+00:00", "quote", 7.17, 7.19]
["2026-09-24T13:37:08.806016+00:00", "quote", 7.17, 7.19]
["2026-09-24T13:37:08.806302+00:00", "quote", 7.17, 7.19]
["2026-09-24T13:37:08.806332+00:00", "quote", 7.17, 7.19]
["2026-09-24T13:37:08.806347+00:00", "quote", 7.17, 7.19]
["2026-09-24T13:37:08.806492+00:00", "quote", 7.17, 7.19]
["2026-09-24T13:37:08.806502+00:00", "quote", 7.17, 7.19]
["2026-09-24T13:37:08.806562+00:00", "quote", 7.17, 7.19]
["2026-09-24T13:37:08.806783+00:00", "quote", 7.17, 7.19]
["2026-09-24T13:37:08.806788+00:00", "quote", 7.17, 7.19]
["2026-09-24T13:37:08.807229+00:00", "quote", 7.17, 7.19]
["2026-09-24T13:37:08.870570+00:00", "quote", 7.17, 7.19]
["2026-09-24T13:37:08.870690+00:00", "quote", 7.17, 7.19]
["2026-09-24T13:37:10.020377+00:00", "quote", 7.17, 7.19]
["2026-09-24T13:37:10.020658+00:00", "quote", 7.17, 7.19]
["2026-09-24T13:37:16.253060+00:00", "quote", 7.17, 7.19]
["2026-09-24T13:37:16.254112+00:00", "quote", 7.17, 7.19]
["2026-09-24T13:37:16.254383+00:00", "quote", 7.17, 7.19]
["2026-09-24T13:37:16.255305+00:00", "quote", 7.17, 7.19]
["2026-09-24T13:37:20.023338+00:00", "trade", 7.18, 20.0]
["2026-09-24T13:37:20.023356+00:00", "trade", 7.18, 10.0]
["2026-09-24T13:37:20.023356+00:00", "trade", 7.18, 10.0]
["2026-09-24T13:37:20.201286+00:00", "trade", 7.18, 10.0]
["2026-09-24T13:37:20.216935+00:00", "trade", 7.18, 30.0]
["2026-09-24T13:37:20.216998+00:00", "trade", 7.18, 40.0]
["2026-09-24T13:37:20.258073+00:00", "trade", 7.18, 30.0]
["2026-09-24T13:37:20.270572+00:00", "quote", 7.17, 7.19]
["2026-09-24T13:37:20.270633+00:00", "trade", 7.17, 70.0]
["2026-09-24T13:37:20.270648+00:00", "quote", 7.17, 7.19]
["2026-09-24T13:37:20.270828+00:00", "quote", 7.17, 7.19]
["2026-09-24T13:37:20.314176+00:00", "quote", 7.17, 7.19]
["2026-09-24T13:37:20.314255+00:00", "trade", 7.18, 10.0]
["2026-09-24T13:37:20.435927+00:00", "trade", 7.18, 30.0]
["2026-09-24T13:37:20.938388+00:00", "trade", 7.1703, 448.0]
["2026-09-24T13:37:20.943044+00:00", "trade", 7.17, 3.0]
["2026-09-24T13:37:20.943091+00:00", "quote", 7.17, 7.18]
["2026-09-24T13:37:20.943110+00:00", "trade", 7.17, 100.0]
["2026-09-24T13:37:20.943131+00:00", "quote", 7.17, 7.18]
["2026-09-24T13:37:20.943206+00:00", "quote", 7.17, 7.18]
["2026-09-24T13:37:20.943221+00:00", "quote", 7.17, 7.18]
["2026-09-24T13:37:20.943241+00:00", "quote", 7.17, 7.18]
["2026-09-24T13:37:20.943246+00:00", "quote", 7.17, 7.18]
["2026-09-24T13:37:20.943306+00:00", "quote", 7.16, 7.18]
["2026-09-24T13:37:20.943308+00:00", "trade", 7.17, 100.0]
["2026-09-24T13:37:20.943341+00:00", "quote", 7.16, 7.18]
["2026-09-24T13:37:20.943371+00:00", "quote", 7.16, 7.18]
["2026-09-24T13:37:20.943371+00:00", "quote", 7.16, 7.18]
["2026-09-24T13:37:20.943687+00:00", "quote", 7.16, 7.18]
["2026-09-24T13:37:20.943687+00:00", "quote", 7.16, 7.18]
["2026-09-24T13:37:20.943692+00:00", "quote", 7.16, 7.18]
["2026-09-24T13:37:20.944018+00:00", "quote", 7.16, 7.18]
["2026-09-24T13:37:20.948333+00:00", "quote", 7.16, 7.18]
["2026-09-24T13:37:20.951315+00:00", "quote", 7.16, 7.18]
["2026-09-24T13:37:20.951531+00:00", "quote", 7.16, 7.18]
["2026-09-24T13:37:21.104145+00:00", "trade", 7.16, 100.0]
["2026-09-24T13:37:22.093773+00:00", "trade", 7.17, 20.0]
["2026-09-24T13:37:22.185536+00:00", "trade", 7.17, 10.0]
["2026-09-24T13:37:23.799183+00:00", "trade", 7.17, 300.0]
["2026-09-24T13:37:23.799343+00:00", "trade", 7.17, 290.0]
["2026-09-24T13:37:24.007819+00:00", "trade", 7.16, 200.0]
["2026-09-24T13:37:25.547650+00:00", "trade", 7.17, 1.0]
["2026-09-24T13:37:25.547656+00:00", "trade", 7.17, 63.0]
["2026-09-24T13:37:25.547656+00:00", "trade", 7.17, 1.0]
["2026-09-24T13:37:25.547694+00:00", "quote", 7.16, 7.18]
["2026-09-24T13:37:25.547709+00:00", "quote", 7.16, 7.18]
["2026-09-24T13:37:25.548009+00:00", "quote", 7.16, 7.19]
["2026-09-24T13:37:25.548009+00:00", "quote", 7.16, 7.19]
["2026-09-24T13:37:25.548377+00:00", "trade", 7.18, 3.0]
["2026-09-24T13:37:25.548425+00:00", "quote", 7.17, 7.19]
["2026-09-24T13:37:25.548430+00:00", "quote", 7.17, 7.19]
["2026-09-24T13:37:25.548430+00:00", "quote", 7.17, 7.19]
["2026-09-24T13:37:25.548671+00:00", "quote", 7.17, 7.18]
["2026-09-24T13:37:25.548711+00:00", "quote", 7.17, 7.19]
["2026-09-24T13:37:25.552936+00:00", "quote", 7.17, 7.19]
["2026-09-24T13:37:25.553001+00:00", "quote", 7.17, 7.19]
["2026-09-24T13:37:25.555442+00:00", "quote", 7.17, 7.19]
["2026-09-24T13:37:25.578407+00:00", "quote", 7.16, 7.19]
["2026-09-24T13:37:25.578998+00:00", "quote", 7.16, 7.19]
["2026-09-24T13:37:29.991404+00:00", "quote", 7.16, 7.19]
["2026-09-24T13:37:33.721113+00:00", "trade", 7.175, 1.0]
["2026-09-24T13:37:38.315317+00:00", "quote", 7.17, 7.19]
["2026-09-24T13:37:38.315895+00:00", "trade", 7.18, 72.0]
["2026-09-24T13:37:38.315903+00:00", "quote", 7.17, 7.19]
["2026-09-24T13:37:38.315982+00:00", "trade", 7.19, 2.0]
["2026-09-24T13:37:38.316003+00:00", "quote", 7.17, 7.19]
["2026-09-24T13:37:38.316033+00:00", "quote", 7.17, 7.19]
["2026-09-24T13:37:38.316259+00:00", "quote", 7.17, 7.19]
["2026-09-24T13:37:38.323030+00:00", "quote", 7.17, 7.19]
["2026-09-24T13:37:38.825745+00:00", "quote", 7.17, 7.19]
["2026-09-24T13:37:39.805082+00:00", "quote", 7.17, 7.19]
["2026-09-24T13:37:39.907255+00:00", "quote", 7.17, 7.19]
["2026-09-24T13:37:42.356145+00:00", "quote", 7.17, 7.19]
["2026-09-24T13:37:42.356160+00:00", "quote", 7.17, 7.19]
["2026-09-24T13:37:42.356812+00:00", "quote", 7.17, 7.19]
["2026-09-24T13:37:42.357012+00:00", "quote", 7.17, 7.19]
["2026-09-24T13:37:42.357574+00:00", "quote", 7.17, 7.19]
["2026-09-24T13:37:45.596675+00:00", "trade", 7.1745, 1.0]
["2026-09-24T13:37:48.789351+00:00", "trade", 7.179, 202.0]
["2026-09-24T13:37:48.876050+00:00", "quote", 7.17, 7.19]
["2026-09-24T13:37:48.947767+00:00", "trade", 7.17, 100.0]
["2026-09-24T13:37:49.038289+00:00", "trade", 7.18, 800.0]
["2026-09-24T13:37:49.039173+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:37:49.039479+00:00", "trade", 7.19, 2.0]
["2026-09-24T13:37:49.039499+00:00", "quote", 7.18, 7.2]
["2026-09-24T13:37:49.039503+00:00", "quote", 7.18, 7.2]
["2026-09-24T13:37:49.040025+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:37:49.040065+00:00", "quote", 7.18, 7.2]
["2026-09-24T13:37:49.041047+00:00", "quote", 7.18, 7.2]
["2026-09-24T13:37:49.079393+00:00", "trade", 7.19, 20.0]
["2026-09-24T13:37:49.085131+00:00", "trade", 7.18, 19.0]
["2026-09-24T13:37:49.085131+00:00", "trade", 7.18, 1.0]
["2026-09-24T13:37:49.085187+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:37:49.085192+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:37:49.085209+00:00", "trade", 7.18, 200.0]
["2026-09-24T13:37:49.085217+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:37:49.085218+00:00", "trade", 7.18, 100.0]
["2026-09-24T13:37:49.085281+00:00", "trade", 7.18, 20.0]
["2026-09-24T13:37:49.085281+00:00", "trade", 7.18, 100.0]
["2026-09-24T13:37:49.085292+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:37:49.085317+00:00", "trade", 7.18, 100.0]
["2026-09-24T13:37:49.085388+00:00", "quote", 7.17, 7.19]
["2026-09-24T13:37:49.085389+00:00", "trade", 7.18, 450.0]
["2026-09-24T13:37:49.085438+00:00", "quote", 7.17, 7.18]
["2026-09-24T13:37:49.085444+00:00", "trade", 7.18, 200.0]
["2026-09-24T13:37:49.085967+00:00", "trade", 7.18, 77.0]
["2026-09-24T13:37:49.086019+00:00", "quote", 7.17, 7.18]
["2026-09-24T13:37:49.086150+00:00", "trade", 7.18, 100.0]
["2026-09-24T13:37:49.086385+00:00", "quote", 7.17, 7.19]
["2026-09-24T13:37:49.086756+00:00", "quote", 7.17, 7.19]
["2026-09-24T13:37:49.086756+00:00", "quote", 7.17, 7.19]
["2026-09-24T13:37:49.086941+00:00", "quote", 7.17, 7.19]
["2026-09-24T13:37:49.087262+00:00", "quote", 7.17, 7.19]
["2026-09-24T13:37:49.093056+00:00", "quote", 7.17, 7.19]
["2026-09-24T13:37:49.096038+00:00", "quote", 7.17, 7.19]
["2026-09-24T13:37:49.096303+00:00", "quote", 7.17, 7.19]
["2026-09-24T13:37:49.106052+00:00", "quote", 7.17, 7.19]
["2026-09-24T13:37:49.285679+00:00", "quote", 7.17, 7.19]
["2026-09-24T13:37:49.285684+00:00", "quote", 7.17, 7.19]
["2026-09-24T13:37:49.336697+00:00", "trade", 7.17, 100.0]
["2026-09-24T13:37:49.337518+00:00", "trade", 7.17, 100.0]
["2026-09-24T13:37:49.338149+00:00", "trade", 7.17, 100.0]
["2026-09-24T13:37:49.355533+00:00", "trade", 7.18, 100.0]
["2026-09-24T13:37:49.549630+00:00", "trade", 7.17, 100.0]
["2026-09-24T13:37:50.914258+00:00", "trade", 7.18, 2.0]
["2026-09-24T13:37:52.877349+00:00", "quote", 7.17, 7.2]
["2026-09-24T13:37:54.524208+00:00", "trade", 7.1928, 486.0]
["2026-09-24T13:37:54.524214+00:00", "trade", 7.1928, 1.0]
["2026-09-24T13:37:54.536531+00:00", "trade", 7.185, 100.0]
["2026-09-24T13:37:54.536608+00:00", "quote", 7.17, 7.2]
["2026-09-24T13:37:54.543264+00:00", "quote", 7.17, 7.2]
["2026-09-24T13:37:54.543265+00:00", "trade", 7.19, 98.0]
["2026-09-24T13:37:54.543267+00:00", "trade", 7.19, 1.0]
["2026-09-24T13:37:54.543319+00:00", "quote", 7.17, 7.2]
["2026-09-24T13:37:54.543594+00:00", "quote", 7.17, 7.21]
["2026-09-24T13:37:54.543845+00:00", "quote", 7.17, 7.21]
["2026-09-24T13:37:54.543960+00:00", "quote", 7.17, 7.21]
["2026-09-24T13:37:54.543975+00:00", "quote", 7.17, 7.22]
["2026-09-24T13:37:54.544251+00:00", "quote", 7.17, 7.21]
["2026-09-24T13:37:54.544511+00:00", "quote", 7.17, 7.22]
["2026-09-24T13:37:54.544692+00:00", "quote", 7.17, 7.21]
["2026-09-24T13:37:54.544973+00:00", "quote", 7.17, 7.22]
["2026-09-24T13:37:54.545213+00:00", "quote", 7.17, 7.21]
["2026-09-24T13:37:54.545323+00:00", "quote", 7.17, 7.22]
["2026-09-24T13:37:54.548461+00:00", "quote", 7.17, 7.22]
["2026-09-24T13:37:54.663469+00:00", "quote", 7.17, 7.22]
["2026-09-24T13:37:54.750604+00:00", "trade", 7.17, 100.0]
["2026-09-24T13:37:54.750681+00:00", "quote", 7.17, 7.21]
["2026-09-24T13:37:54.751794+00:00", "quote", 7.17, 7.21]
["2026-09-24T13:37:54.845931+00:00", "trade", 7.201, 1.0]
["2026-09-24T13:37:56.342504+00:00", "quote", 7.17, 7.21]
["2026-09-24T13:37:57.046699+00:00", "trade", 7.19, 300.0]
["2026-09-24T13:37:58.875675+00:00", "quote", 7.17, 7.21]
["2026-09-24T13:37:59.991416+00:00", "quote", 7.17, 7.21]
["2026-09-24T13:38:00.305488+00:00", "quote", 7.17, 7.21]
["2026-09-24T13:38:01.749775+00:00", "quote", 7.18, 7.21]
["2026-09-24T13:38:01.750442+00:00", "trade", 7.21, 2.0]
["2026-09-24T13:38:01.750472+00:00", "quote", 7.18, 7.21]
["2026-09-24T13:38:01.750492+00:00", "quote", 7.18, 7.21]
["2026-09-24T13:38:01.750692+00:00", "quote", 7.18, 7.22]
["2026-09-24T13:38:01.750773+00:00", "quote", 7.18, 7.22]
["2026-09-24T13:38:01.757489+00:00", "quote", 7.18, 7.22]
["2026-09-24T13:38:02.286751+00:00", "quote", 7.18, 7.22]
["2026-09-24T13:38:03.880163+00:00", "quote", 7.18, 7.22]
["2026-09-24T13:38:03.881125+00:00", "quote", 7.18, 7.22]
["2026-09-24T13:38:04.782972+00:00", "trade", 7.22, 360.0]
["2026-09-24T13:38:04.783791+00:00", "quote", 7.18, 7.22]
["2026-09-24T13:38:04.821779+00:00", "trade", 7.18, 100.0]
["2026-09-24T13:38:05.011810+00:00", "trade", 7.18, 62.0]
["2026-09-24T13:38:05.584714+00:00", "quote", 7.19, 7.22]
["2026-09-24T13:38:07.372495+00:00", "trade", 7.19, 1000.0]
["2026-09-24T13:38:07.559215+00:00", "trade", 7.19, 200.0]
["2026-09-24T13:38:07.561254+00:00", "trade", 7.205, 100.0]
["2026-09-24T13:38:07.751885+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:38:07.752241+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:38:07.752608+00:00", "trade", 7.21, 700.0]
["2026-09-24T13:38:07.756871+00:00", "trade", 7.22, 200.0]
["2026-09-24T13:38:07.756872+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:38:07.756887+00:00", "trade", 7.22, 200.0]
["2026-09-24T13:38:07.756887+00:00", "trade", 7.22, 200.0]
["2026-09-24T13:38:07.756896+00:00", "trade", 7.22, 200.0]
["2026-09-24T13:38:07.756932+00:00", "trade", 7.22, 200.0]
["2026-09-24T13:38:07.756941+00:00", "trade", 7.22, 200.0]
["2026-09-24T13:38:07.757257+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:38:07.757508+00:00", "quote", 7.21, 7.23]
["2026-09-24T13:38:07.757548+00:00", "trade", 7.22, 200.0]
["2026-09-24T13:38:07.757551+00:00", "trade", 7.22, 220.0]
["2026-09-24T13:38:07.757658+00:00", "quote", 7.21, 7.23]
["2026-09-24T13:38:07.757824+00:00", "quote", 7.21, 7.25]
["2026-09-24T13:38:07.758345+00:00", "quote", 7.21, 7.24]
["2026-09-24T13:38:07.758380+00:00", "quote", 7.21, 7.25]
["2026-09-24T13:38:07.758423+00:00", "trade", 7.22, 400.0]
["2026-09-24T13:38:07.760811+00:00", "trade", 7.225, 300.0]
["2026-09-24T13:38:07.929575+00:00", "trade", 7.23, 400.0]
["2026-09-24T13:38:07.929578+00:00", "trade", 7.21, 100.0]
["2026-09-24T13:38:07.929581+00:00", "trade", 7.21, 100.0]
["2026-09-24T13:38:08.146649+00:00", "trade", 7.23, 100.0]
["2026-09-24T13:38:08.358623+00:00", "trade", 7.23, 100.0]
["2026-09-24T13:38:10.053605+00:00", "quote", 7.23, 7.25]
["2026-09-24T13:38:10.054011+00:00", "quote", 7.23, 7.25]
["2026-09-24T13:38:10.054377+00:00", "quote", 7.23, 7.26]
["2026-09-24T13:38:12.762317+00:00", "quote", 7.23, 7.26]
["2026-09-24T13:38:13.026084+00:00", "trade", 7.245, 100.0]
["2026-09-24T13:38:13.029242+00:00", "trade", 7.245, 100.0]
["2026-09-24T13:38:13.032456+00:00", "trade", 7.245, 100.0]
["2026-09-24T13:38:16.980382+00:00", "quote", 7.23, 7.26]
["2026-09-24T13:38:17.580789+00:00", "quote", 7.23, 7.26]
["2026-09-24T13:38:17.581195+00:00", "quote", 7.23, 7.26]
["2026-09-24T13:38:17.581350+00:00", "quote", 7.23, 7.26]
["2026-09-24T13:38:17.581646+00:00", "quote", 7.23, 7.27]
["2026-09-24T13:38:17.581942+00:00", "trade", 7.25, 2.0]
["2026-09-24T13:38:17.582172+00:00", "quote", 7.23, 7.26]
["2026-09-24T13:38:17.582222+00:00", "quote", 7.23, 7.27]
["2026-09-24T13:38:17.582618+00:00", "quote", 7.23, 7.26]
["2026-09-24T13:38:17.582683+00:00", "quote", 7.23, 7.27]
["2026-09-24T13:38:17.583124+00:00", "quote", 7.23, 7.26]
["2026-09-24T13:38:17.583179+00:00", "quote", 7.23, 7.27]
["2026-09-24T13:38:17.588873+00:00", "trade", 7.25, 1600.0]
["2026-09-24T13:38:17.610663+00:00", "trade", 7.25, 100.0]
["2026-09-24T13:38:17.611105+00:00", "trade", 7.25, 200.0]
["2026-09-24T13:38:17.611147+00:00", "trade", 7.25, 400.0]
["2026-09-24T13:38:17.611207+00:00", "trade", 7.25, 400.0]
["2026-09-24T13:38:17.611228+00:00", "trade", 7.25, 200.0]
["2026-09-24T13:38:17.611231+00:00", "trade", 7.25, 200.0]
["2026-09-24T13:38:17.611246+00:00", "trade", 7.25, 200.0]
["2026-09-24T13:38:17.611255+00:00", "trade", 7.25, 400.0]
["2026-09-24T13:38:17.611276+00:00", "trade", 7.25, 400.0]
["2026-09-24T13:38:17.611286+00:00", "quote", 7.24, 7.27]
["2026-09-24T13:38:17.611315+00:00", "trade", 7.25, 2.0]
["2026-09-24T13:38:17.611327+00:00", "trade", 7.25, 200.0]
["2026-09-24T13:38:17.611330+00:00", "trade", 7.25, 400.0]
["2026-09-24T13:38:17.611333+00:00", "trade", 7.25, 200.0]
["2026-09-24T13:38:17.611336+00:00", "trade", 7.25, 200.0]
["2026-09-24T13:38:17.611361+00:00", "quote", 7.24, 7.27]
["2026-09-24T13:38:17.611376+00:00", "quote", 7.24, 7.27]
["2026-09-24T13:38:17.611381+00:00", "quote", 7.24, 7.27]
["2026-09-24T13:38:17.611444+00:00", "trade", 7.25, 400.0]
["2026-09-24T13:38:17.611477+00:00", "trade", 7.25, 400.0]
["2026-09-24T13:38:17.611507+00:00", "quote", 7.24, 7.27]
["2026-09-24T13:38:17.611662+00:00", "quote", 7.24, 7.27]
["2026-09-24T13:38:17.611687+00:00", "quote", 7.24, 7.27]
["2026-09-24T13:38:17.611959+00:00", "trade", 7.25, 100.0]
["2026-09-24T13:38:17.612241+00:00", "trade", 7.25, 400.0]
["2026-09-24T13:38:17.612414+00:00", "quote", 7.24, 7.27]
["2026-09-24T13:38:17.612429+00:00", "quote", 7.23, 7.27]
["2026-09-24T13:38:17.612638+00:00", "trade", 7.25, 1600.0]
["2026-09-24T13:38:17.623858+00:00", "trade", 7.25, 400.0]
["2026-09-24T13:38:17.647160+00:00", "trade", 7.25, 200.0]
["2026-09-24T13:38:17.647163+00:00", "trade", 7.24, 100.0]
["2026-09-24T13:38:17.647166+00:00", "trade", 7.23, 100.0]
["2026-09-24T13:38:17.648150+00:00", "trade", 7.25, 100.0]
["2026-09-24T13:38:17.648207+00:00", "trade", 7.25, 200.0]
["2026-09-24T13:38:17.648210+00:00", "trade", 7.23, 200.0]
["2026-09-24T13:38:17.648246+00:00", "trade", 7.25, 100.0]
["2026-09-24T13:38:17.649025+00:00", "trade", 7.25, 200.0]
["2026-09-24T13:38:17.649025+00:00", "trade", 7.23, 200.0]
["2026-09-24T13:38:17.650297+00:00", "trade", 7.25, 100.0]
["2026-09-24T13:38:17.650366+00:00", "trade", 7.25, 100.0]
["2026-09-24T13:38:17.650564+00:00", "trade", 7.25, 100.0]
["2026-09-24T13:38:17.650901+00:00", "trade", 7.25, 100.0]
["2026-09-24T13:38:17.651160+00:00", "trade", 7.25, 100.0]
["2026-09-24T13:38:17.651171+00:00", "quote", 7.23, 7.27]
["2026-09-24T13:38:17.651539+00:00", "trade", 7.25, 100.0]
["2026-09-24T13:38:17.652907+00:00", "trade", 7.25, 100.0]
["2026-09-24T13:38:17.657327+00:00", "trade", 7.27, 10.0]
["2026-09-24T13:38:17.657379+00:00", "trade", 7.27, 200.0]
["2026-09-24T13:38:17.657386+00:00", "quote", 7.24, 7.27]
["2026-09-24T13:38:17.657391+00:00", "trade", 7.27, 200.0]
["2026-09-24T13:38:17.657391+00:00", "quote", 7.25, 7.27]
["2026-09-24T13:38:17.657411+00:00", "quote", 7.25, 7.27]
["2026-09-24T13:38:17.657411+00:00", "quote", 7.25, 7.27]
["2026-09-24T13:38:17.657446+00:00", "quote", 7.25, 7.27]
["2026-09-24T13:38:17.657481+00:00", "quote", 7.25, 7.27]
["2026-09-24T13:38:17.657491+00:00", "quote", 7.25, 7.27]
["2026-09-24T13:38:17.657496+00:00", "quote", 7.25, 7.27]
["2026-09-24T13:38:17.657536+00:00", "quote", 7.25, 7.27]
["2026-09-24T13:38:17.657541+00:00", "quote", 7.25, 7.27]
["2026-09-24T13:38:17.657546+00:00", "quote", 7.25, 7.27]
["2026-09-24T13:38:17.657561+00:00", "quote", 7.25, 7.27]
["2026-09-24T13:38:17.657576+00:00", "quote", 7.25, 7.27]
["2026-09-24T13:38:17.657591+00:00", "quote", 7.25, 7.27]
["2026-09-24T13:38:17.657592+00:00", "trade", 7.27, 100.0]
["2026-09-24T13:38:17.657595+00:00", "trade", 7.27, 300.0]
["2026-09-24T13:38:17.657621+00:00", "quote", 7.25, 7.28]
["2026-09-24T13:38:17.657621+00:00", "quote", 7.25, 7.28]
["2026-09-24T13:38:17.657661+00:00", "quote", 7.25, 7.28]
["2026-09-24T13:38:17.657701+00:00", "quote", 7.25, 7.28]
["2026-09-24T13:38:17.657848+00:00", "trade", 7.28, 163.0]
["2026-09-24T13:38:17.657922+00:00", "quote", 7.25, 7.29]
["2026-09-24T13:38:17.657927+00:00", "quote", 7.25, 7.29]
["2026-09-24T13:38:17.657927+00:00", "quote", 7.25, 7.29]
["2026-09-24T13:38:17.657937+00:00", "quote", 7.25, 7.29]
["2026-09-24T13:38:17.657947+00:00", "quote", 7.25, 7.29]
["2026-09-24T13:38:17.657952+00:00", "quote", 7.26, 7.29]
["2026-09-24T13:38:17.657967+00:00", "quote", 7.26, 7.29]
["2026-09-24T13:38:17.657987+00:00", "quote", 7.25, 7.29]
["2026-09-24T13:38:17.658032+00:00", "quote", 7.25, 7.3]
["2026-09-24T13:38:17.658243+00:00", "quote", 7.25, 7.3]
["2026-09-24T13:38:17.658278+00:00", "quote", 7.26, 7.3]
["2026-09-24T13:38:17.658343+00:00", "quote", 7.26, 7.3]
["2026-09-24T13:38:17.658343+00:00", "quote", 7.26, 7.3]
["2026-09-24T13:38:17.658408+00:00", "quote", 7.26, 7.3]
["2026-09-24T13:38:17.658413+00:00", "quote", 7.26, 7.3]
["2026-09-24T13:38:17.658423+00:00", "quote", 7.26, 7.3]
["2026-09-24T13:38:17.658423+00:00", "quote", 7.26, 7.3]
["2026-09-24T13:38:17.658483+00:00", "quote", 7.26, 7.3]
["2026-09-24T13:38:17.658493+00:00", "quote", 7.26, 7.3]
["2026-09-24T13:38:17.658558+00:00", "quote", 7.26, 7.3]
["2026-09-24T13:38:17.658844+00:00", "quote", 7.26, 7.29]
["2026-09-24T13:38:17.658864+00:00", "quote", 7.26, 7.3]
["2026-09-24T13:38:17.673459+00:00", "quote", 7.26, 7.3]
["2026-09-24T13:38:17.690060+00:00", "trade", 7.29, 100.0]
["2026-09-24T13:38:17.690063+00:00", "trade", 7.3, 345.0]
["2026-09-24T13:38:17.690069+00:00", "trade", 7.29, 100.0]
["2026-09-24T13:38:17.690069+00:00", "trade", 7.3, 10.0]
["2026-09-24T13:38:17.690073+00:00", "quote", 7.26, 7.3]
["2026-09-24T13:38:17.690075+00:00", "trade", 7.3, 1125.0]
["2026-09-24T13:38:17.690075+00:00", "trade", 7.3, 1075.0]
["2026-09-24T13:38:17.690078+00:00", "quote", 7.26, 7.3]
["2026-09-24T13:38:17.690078+00:00", "quote", 7.26, 7.3]
["2026-09-24T13:38:17.690079+00:00", "trade", 7.3, 1240.0]
["2026-09-24T13:38:17.690079+00:00", "trade", 7.3, 12.0]
["2026-09-24T13:38:17.690085+00:00", "trade", 7.3, 27.0]
["2026-09-24T13:38:17.690088+00:00", "trade", 7.3, 980.0]
["2026-09-24T13:38:17.690088+00:00", "trade", 7.3, 10.0]
["2026-09-24T13:38:17.690090+00:00", "trade", 7.3, 200.0]
["2026-09-24T13:38:17.690098+00:00", "quote", 7.28, 7.3]
["2026-09-24T13:38:17.690108+00:00", "quote", 7.28, 7.3]
["2026-09-24T13:38:17.690124+00:00", "quote", 7.28, 7.3]
["2026-09-24T13:38:17.690189+00:00", "quote", 7.28, 7.3]
["2026-09-24T13:38:17.690264+00:00", "quote", 7.28, 7.3]
["2026-09-24T13:38:17.690274+00:00", "quote", 7.28, 7.3]
["2026-09-24T13:38:17.690283+00:00", "trade", 7.29, 100.0]
["2026-09-24T13:38:17.690314+00:00", "quote", 7.28, 7.3]
["2026-09-24T13:38:17.690319+00:00", "quote", 7.28, 7.3]
["2026-09-24T13:38:17.690323+00:00", "trade", 7.3, 100.0]
["2026-09-24T13:38:17.690324+00:00", "quote", 7.28, 7.3]
["2026-09-24T13:38:17.690404+00:00", "quote", 7.28, 7.3]
["2026-09-24T13:38:17.690414+00:00", "quote", 7.28, 7.3]
["2026-09-24T13:38:17.690590+00:00", "quote", 7.28, 7.3]
["2026-09-24T13:38:17.690600+00:00", "quote", 7.28, 7.3]
["2026-09-24T13:38:17.690615+00:00", "quote", 7.28, 7.31]
["2026-09-24T13:38:17.690735+00:00", "quote", 7.28, 7.31]
["2026-09-24T13:38:17.690965+00:00", "quote", 7.28, 7.3]
["2026-09-24T13:38:17.691006+00:00", "quote", 7.28, 7.31]
["2026-09-24T13:38:17.694228+00:00", "quote", 7.28, 7.31]
["2026-09-24T13:38:17.695797+00:00", "quote", 7.28, 7.31]
["2026-09-24T13:38:17.700894+00:00", "quote", 7.28, 7.31]
["2026-09-24T13:38:17.780094+00:00", "trade", 7.3085, 200.0]
["2026-09-24T13:38:17.790236+00:00", "quote", 7.28, 7.31]
["2026-09-24T13:38:17.790612+00:00", "quote", 7.28, 7.31]
["2026-09-24T13:38:17.790823+00:00", "quote", 7.28, 7.31]
["2026-09-24T13:38:17.860515+00:00", "trade", 7.295, 400.0]
["2026-09-24T13:38:17.860517+00:00", "trade", 7.28, 100.0]
["2026-09-24T13:38:17.860520+00:00", "trade", 7.28, 200.0]
["2026-09-24T13:38:17.860569+00:00", "trade", 7.31, 10.0]
["2026-09-24T13:38:17.860594+00:00", "quote", 7.28, 7.31]
["2026-09-24T13:38:17.860596+00:00", "trade", 7.31, 176.0]
["2026-09-24T13:38:17.860596+00:00", "trade", 7.31, 1.0]
["2026-09-24T13:38:17.860624+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:38:17.860644+00:00", "quote", 7.29, 7.32]
["2026-09-24T13:38:17.860647+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:38:17.860659+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:38:17.860659+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:38:17.860664+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:38:17.860669+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:38:17.860669+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:38:17.860689+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:38:17.860724+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:38:17.860929+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:38:17.860954+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:38:17.860970+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:38:17.860985+00:00", "quote", 7.3, 7.32]
["2026-09-24T13:38:17.861230+00:00", "quote", 7.3, 7.33]
["2026-09-24T13:38:17.861300+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:38:17.861350+00:00", "quote", 7.3, 7.33]
["2026-09-24T13:38:17.861360+00:00", "quote", 7.3, 7.33]
["2026-09-24T13:38:17.861450+00:00", "trade", 7.3, 400.0]
["2026-09-24T13:38:17.861476+00:00", "quote", 7.29, 7.33]
["2026-09-24T13:38:17.861621+00:00", "quote", 7.29, 7.32]
["2026-09-24T13:38:17.861726+00:00", "quote", 7.3, 7.32]
["2026-09-24T13:38:17.861752+00:00", "quote", 7.29, 7.33]
["2026-09-24T13:38:17.861752+00:00", "quote", 7.3, 7.33]
["2026-09-24T13:38:17.861907+00:00", "quote", 7.29, 7.33]
["2026-09-24T13:38:17.861907+00:00", "quote", 7.3, 7.33]
["2026-09-24T13:38:17.861942+00:00", "quote", 7.3, 7.33]
["2026-09-24T13:38:17.863636+00:00", "trade", 7.315, 100.0]
["2026-09-24T13:38:17.864517+00:00", "trade", 7.315, 100.0]
["2026-09-24T13:38:17.864954+00:00", "quote", 7.3, 7.33]
["2026-09-24T13:38:17.868946+00:00", "trade", 7.315, 100.0]
["2026-09-24T13:38:17.870820+00:00", "trade", 7.315, 100.0]
["2026-09-24T13:38:17.878828+00:00", "trade", 7.315, 100.0]
["2026-09-24T13:38:17.892504+00:00", "quote", 7.3, 7.33]
["2026-09-24T13:38:17.892778+00:00", "trade", 7.315, 2.0]
["2026-09-24T13:38:18.002902+00:00", "quote", 7.3, 7.33]
["2026-09-24T13:38:18.010550+00:00", "quote", 7.3, 7.33]
["2026-09-24T13:38:18.256682+00:00", "trade", 7.3, 100.0]
["2026-09-24T13:38:18.256682+00:00", "trade", 7.3, 200.0]
["2026-09-24T13:38:18.257554+00:00", "trade", 7.31, 2.0]
["2026-09-24T13:38:18.257695+00:00", "trade", 7.315, 100.0]
["2026-09-24T13:38:18.471506+00:00", "trade", 7.3, 100.0]
["2026-09-24T13:38:20.016894+00:00", "trade", 7.315, 1.0]
["2026-09-24T13:38:20.017375+00:00", "trade", 7.315, 2.0]
["2026-09-24T13:38:26.416956+00:00", "trade", 7.315, 9300.0]
["2026-09-24T13:38:26.482545+00:00", "trade", 7.3, 100.0]
["2026-09-24T13:38:26.482548+00:00", "trade", 7.3, 200.0]
["2026-09-24T13:38:26.483577+00:00", "trade", 7.315, 400.0]
["2026-09-24T13:38:26.483589+00:00", "trade", 7.3, 200.0]
["2026-09-24T13:38:26.484337+00:00", "trade", 7.3, 40.0]
["2026-09-24T13:38:26.484340+00:00", "trade", 7.3, 200.0]
["2026-09-24T13:38:26.486109+00:00", "trade", 7.315, 100.0]
["2026-09-24T13:38:26.487221+00:00", "trade", 7.315, 100.0]
["2026-09-24T13:38:26.488154+00:00", "trade", 7.315, 100.0]
["2026-09-24T13:38:26.488770+00:00", "trade", 7.315, 160.0]
["2026-09-24T13:38:26.489104+00:00", "trade", 7.315, 100.0]
["2026-09-24T13:38:26.489486+00:00", "trade", 7.315, 100.0]
["2026-09-24T13:38:26.495380+00:00", "trade", 7.315, 100.0]
["2026-09-24T13:38:26.496820+00:00", "trade", 7.3, 100.0]
["2026-09-24T13:38:26.695439+00:00", "trade", 7.315, 200.0]
["2026-09-24T13:38:26.695439+00:00", "trade", 7.3, 100.0]
["2026-09-24T13:38:27.418799+00:00", "trade", 7.324, 1.0]
["2026-09-24T13:38:27.625694+00:00", "trade", 7.3202, 1.0]
["2026-09-24T13:38:27.660932+00:00", "trade", 7.3256, 349.0]
["2026-09-24T13:38:27.672717+00:00", "trade", 7.3, 100.0]
["2026-09-24T13:38:27.679089+00:00", "trade", 7.315, 100.0]
["2026-09-24T13:38:27.680472+00:00", "trade", 7.315, 100.0]
["2026-09-24T13:38:27.690047+00:00", "trade", 7.315, 100.0]
["2026-09-24T13:38:27.884477+00:00", "trade", 7.3, 100.0]
["2026-09-24T13:38:29.288829+00:00", "trade", 7.32, 5.0]
["2026-09-24T13:38:29.288869+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:38:29.288899+00:00", "trade", 7.32, 7.0]
["2026-09-24T13:38:29.289009+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:38:29.289088+00:00", "trade", 7.32, 3.0]
["2026-09-24T13:38:29.289174+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:38:29.289638+00:00", "trade", 7.32, 10.0]
["2026-09-24T13:38:29.290001+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:38:29.294607+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:38:29.297028+00:00", "quote", 7.3, 7.33]
["2026-09-24T13:38:29.842815+00:00", "trade", 7.315, 21.0]
["2026-09-24T13:38:29.991423+00:00", "quote", 7.3, 7.33]
["2026-09-24T13:38:30.701180+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:38:30.701576+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:38:30.701578+00:00", "trade", 7.33, 3.0]
["2026-09-24T13:38:30.722980+00:00", "trade", 7.32, 7.0]
["2026-09-24T13:38:30.723002+00:00", "trade", 7.32, 200.0]
["2026-09-24T13:38:30.859137+00:00", "trade", 7.32, 100.0]
["2026-09-24T13:38:30.860692+00:00", "trade", 7.32, 100.0]
["2026-09-24T13:38:30.861396+00:00", "trade", 7.32, 100.0]
["2026-09-24T13:38:30.861697+00:00", "trade", 7.32, 100.0]
["2026-09-24T13:38:30.867158+00:00", "trade", 7.32, 100.0]
["2026-09-24T13:38:30.867224+00:00", "trade", 7.32, 100.0]
["2026-09-24T13:38:31.064619+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:38:31.624453+00:00", "trade", 7.32, 25.0]
["2026-09-24T13:38:32.507003+00:00", "trade", 7.32, 25.0]
["2026-09-24T13:38:35.138599+00:00", "trade", 7.3224, 300.0]
["2026-09-24T13:38:35.269485+00:00", "trade", 7.3101, 8.0]
["2026-09-24T13:38:35.323174+00:00", "trade", 7.32, 100.0]
["2026-09-24T13:38:37.513866+00:00", "trade", 7.3157, 300.0]
["2026-09-24T13:38:38.619100+00:00", "trade", 7.32, 100.0]
["2026-09-24T13:38:38.716754+00:00", "trade", 7.32, 100.0]
["2026-09-24T13:38:39.728996+00:00", "trade", 7.32, 400.0]
["2026-09-24T13:38:39.729210+00:00", "trade", 7.32, 200.0]
["2026-09-24T13:38:39.729243+00:00", "trade", 7.32, 200.0]
["2026-09-24T13:38:39.729496+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:38:39.729784+00:00", "trade", 7.32, 200.0]
["2026-09-24T13:38:39.734719+00:00", "trade", 7.31, 70.0]
["2026-09-24T13:38:39.734725+00:00", "trade", 7.3, 40.0]
["2026-09-24T13:38:39.734731+00:00", "trade", 7.32, 100.0]
["2026-09-24T13:38:39.734731+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:38:39.734734+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:38:39.734755+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:38:39.734809+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:38:39.734819+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:38:39.734869+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:38:39.735182+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:38:39.735185+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:38:39.735203+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:38:39.735436+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:38:39.735446+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:38:39.735446+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:38:39.735451+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:38:39.735456+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:38:39.735461+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:38:39.735461+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:38:39.735466+00:00", "trade", 7.315, 1.0]
["2026-09-24T13:38:39.735466+00:00", "trade", 7.31, 420.0]
["2026-09-24T13:38:39.735466+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:38:39.735468+00:00", "trade", 7.31, 420.0]
["2026-09-24T13:38:39.735471+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:38:39.735476+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:38:39.735477+00:00", "trade", 7.31, 225.0]
["2026-09-24T13:38:39.735496+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:38:39.735506+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:38:39.735506+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:38:39.735507+00:00", "trade", 7.31, 225.0]
["2026-09-24T13:38:39.735510+00:00", "trade", 7.31, 177.0]
["2026-09-24T13:38:39.735521+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:38:39.735522+00:00", "trade", 7.315, 1000.0]
["2026-09-24T13:38:39.735522+00:00", "trade", 7.31, 36.0]
["2026-09-24T13:38:39.735534+00:00", "trade", 7.31, 80.0]
["2026-09-24T13:38:39.735536+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:38:39.735536+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:38:39.735537+00:00", "trade", 7.31, 293.0]
["2026-09-24T13:38:39.735540+00:00", "trade", 7.31, 27.0]
["2026-09-24T13:38:39.735541+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:38:39.735541+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:38:39.735541+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:38:39.735541+00:00", "quote", 7.3, 7.32]
["2026-09-24T13:38:39.735567+00:00", "trade", 7.32, 100.0]
["2026-09-24T13:38:39.735576+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:38:39.735581+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:38:39.735654+00:00", "trade", 7.31, 73.0]
["2026-09-24T13:38:39.735654+00:00", "trade", 7.31, 347.0]
["2026-09-24T13:38:39.735656+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:38:39.735656+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:38:39.735660+00:00", "trade", 7.31, 267.0]
["2026-09-24T13:38:39.735660+00:00", "trade", 7.31, 153.0]
["2026-09-24T13:38:39.735661+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:38:39.735661+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:38:39.735661+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:38:39.735663+00:00", "trade", 7.31, 90.0]
["2026-09-24T13:38:39.735666+00:00", "trade", 7.31, 135.0]
["2026-09-24T13:38:39.735666+00:00", "trade", 7.31, 108.0]
["2026-09-24T13:38:39.735666+00:00", "quote", 7.3, 7.32]
["2026-09-24T13:38:39.735686+00:00", "quote", 7.3, 7.32]
["2026-09-24T13:38:39.735699+00:00", "trade", 7.32, 100.0]
["2026-09-24T13:38:39.735711+00:00", "trade", 7.32, 225.0]
["2026-09-24T13:38:39.735726+00:00", "trade", 7.32, 293.0]
["2026-09-24T13:38:39.735726+00:00", "quote", 7.3, 7.32]
["2026-09-24T13:38:39.735741+00:00", "quote", 7.3, 7.32]
["2026-09-24T13:38:39.735774+00:00", "trade", 7.32, 225.0]
["2026-09-24T13:38:39.735789+00:00", "trade", 7.32, 420.0]
["2026-09-24T13:38:39.735804+00:00", "trade", 7.32, 243.0]
["2026-09-24T13:38:39.735807+00:00", "trade", 7.32, 614.0]
["2026-09-24T13:38:39.735822+00:00", "trade", 7.32, 293.0]
["2026-09-24T13:38:39.735831+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:38:39.735861+00:00", "trade", 7.32, 420.0]
["2026-09-24T13:38:39.735868+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:38:39.735880+00:00", "trade", 7.32, 243.0]
["2026-09-24T13:38:39.735952+00:00", "quote", 7.3, 7.32]
["2026-09-24T13:38:39.735988+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:38:39.736060+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:38:39.736062+00:00", "quote", 7.3, 7.32]
["2026-09-24T13:38:39.736142+00:00", "quote", 7.29, 7.32]
["2026-09-24T13:38:39.736153+00:00", "trade", 7.32, 871.0]
["2026-09-24T13:38:39.736210+00:00", "trade", 7.315, 600.0]
["2026-09-24T13:38:39.736418+00:00", "quote", 7.29, 7.32]
["2026-09-24T13:38:39.736463+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:38:39.736563+00:00", "quote", 7.29, 7.32]
["2026-09-24T13:38:39.736814+00:00", "quote", 7.29, 7.32]
["2026-09-24T13:38:39.737029+00:00", "quote", 7.29, 7.32]
["2026-09-24T13:38:39.737260+00:00", "quote", 7.29, 7.32]
["2026-09-24T13:38:39.737781+00:00", "quote", 7.29, 7.32]
["2026-09-24T13:38:39.738222+00:00", "quote", 7.29, 7.32]
["2026-09-24T13:38:39.738884+00:00", "trade", 7.32, 200.0]
["2026-09-24T13:38:39.740354+00:00", "trade", 7.305, 200.0]
["2026-09-24T13:38:39.742261+00:00", "trade", 7.32, 1000.0]
["2026-09-24T13:38:39.744080+00:00", "trade", 7.305, 200.0]
["2026-09-24T13:38:39.744751+00:00", "trade", 7.305, 114.0]
["2026-09-24T13:38:39.745075+00:00", "trade", 7.305, 1000.0]
["2026-09-24T13:38:39.755342+00:00", "trade", 7.305, 30.0]
["2026-09-24T13:38:39.755426+00:00", "trade", 7.305, 170.0]
["2026-09-24T13:38:39.758851+00:00", "trade", 7.305, 200.0]
["2026-09-24T13:38:39.765434+00:00", "trade", 7.305, 900.0]
["2026-09-24T13:38:39.765443+00:00", "trade", 7.305, 900.0]
["2026-09-24T13:38:39.765656+00:00", "trade", 7.3, 100.0]
["2026-09-24T13:38:39.765662+00:00", "trade", 7.3, 100.0]
["2026-09-24T13:38:39.765710+00:00", "trade", 7.3, 100.0]
["2026-09-24T13:38:39.765975+00:00", "trade", 7.3, 600.0]
["2026-09-24T13:38:39.766071+00:00", "trade", 7.3025, 900.0]
["2026-09-24T13:38:39.766073+00:00", "quote", 7.28, 7.32]
["2026-09-24T13:38:39.766077+00:00", "trade", 7.305, 400.0]
["2026-09-24T13:38:39.768274+00:00", "quote", 7.28, 7.32]
["2026-09-24T13:38:39.779856+00:00", "trade", 7.3025, 200.0]
["2026-09-24T13:38:39.780614+00:00", "trade", 7.3025, 700.0]
["2026-09-24T13:38:39.780872+00:00", "trade", 7.3, 100.0]
["2026-09-24T13:38:39.898735+00:00", "trade", 7.3, 200.0]
["2026-09-24T13:38:39.898738+00:00", "trade", 7.28, 100.0]
["2026-09-24T13:38:39.898738+00:00", "trade", 7.28, 100.0]
["2026-09-24T13:38:39.899748+00:00", "trade", 7.28, 100.0]
["2026-09-24T13:38:39.900307+00:00", "quote", 7.28, 7.32]
["2026-09-24T13:38:39.900407+00:00", "trade", 7.28, 100.0]
["2026-09-24T13:38:39.901441+00:00", "trade", 7.3, 100.0]
["2026-09-24T13:38:39.902067+00:00", "quote", 7.28, 7.32]
["2026-09-24T13:38:39.902476+00:00", "trade", 7.3, 100.0]
["2026-09-24T13:38:39.902590+00:00", "trade", 7.3, 100.0]
["2026-09-24T13:38:39.902713+00:00", "trade", 7.3, 100.0]
["2026-09-24T13:38:39.903152+00:00", "trade", 7.3, 100.0]
["2026-09-24T13:38:39.903381+00:00", "trade", 7.3, 100.0]
["2026-09-24T13:38:39.904172+00:00", "quote", 7.28, 7.32]
["2026-09-24T13:38:39.905214+00:00", "quote", 7.28, 7.32]
["2026-09-24T13:38:39.905627+00:00", "trade", 7.3, 100.0]
["2026-09-24T13:38:39.977421+00:00", "quote", 7.28, 7.32]
["2026-09-24T13:38:40.093989+00:00", "trade", 7.3, 400.0]
["2026-09-24T13:38:40.093989+00:00", "trade", 7.28, 100.0]
["2026-09-24T13:38:40.093995+00:00", "trade", 7.28, 200.0]
["2026-09-24T13:38:40.094634+00:00", "quote", 7.28, 7.32]
["2026-09-24T13:38:40.094963+00:00", "trade", 7.3, 200.0]
["2026-09-24T13:38:40.094966+00:00", "trade", 7.28, 200.0]
["2026-09-24T13:38:40.095556+00:00", "quote", 7.28, 7.32]
["2026-09-24T13:38:40.095556+00:00", "quote", 7.28, 7.32]
["2026-09-24T13:38:40.095628+00:00", "trade", 7.3, 200.0]
["2026-09-24T13:38:40.095628+00:00", "trade", 7.28, 200.0]
["2026-09-24T13:38:40.096644+00:00", "quote", 7.28, 7.32]
["2026-09-24T13:38:40.096659+00:00", "quote", 7.28, 7.32]
["2026-09-24T13:38:40.096791+00:00", "trade", 7.3, 100.0]
["2026-09-24T13:38:40.096893+00:00", "trade", 7.3, 100.0]
["2026-09-24T13:38:40.097074+00:00", "trade", 7.3, 100.0]
["2026-09-24T13:38:40.097405+00:00", "trade", 7.3, 100.0]
["2026-09-24T13:38:40.097416+00:00", "quote", 7.28, 7.32]
["2026-09-24T13:38:40.097696+00:00", "trade", 7.3, 100.0]
["2026-09-24T13:38:40.097736+00:00", "trade", 7.3, 100.0]
["2026-09-24T13:38:40.097841+00:00", "trade", 7.3, 100.0]
["2026-09-24T13:38:40.097877+00:00", "trade", 7.3, 100.0]
["2026-09-24T13:38:40.098102+00:00", "trade", 7.3, 100.0]
["2026-09-24T13:38:40.098400+00:00", "trade", 7.3, 100.0]
["2026-09-24T13:38:40.101242+00:00", "trade", 7.3, 100.0]
["2026-09-24T13:38:40.110245+00:00", "trade", 7.3, 100.0]
["2026-09-24T13:38:40.306825+00:00", "trade", 7.3, 300.0]
["2026-09-24T13:38:40.306825+00:00", "trade", 7.28, 100.0]
["2026-09-24T13:38:40.306828+00:00", "trade", 7.28, 200.0]
["2026-09-24T13:38:40.307480+00:00", "quote", 7.28, 7.32]
["2026-09-24T13:38:40.600897+00:00", "trade", 7.32, 100.0]
["2026-09-24T13:38:40.600902+00:00", "quote", 7.28, 7.32]
["2026-09-24T13:38:40.601374+00:00", "quote", 7.28, 7.32]
["2026-09-24T13:38:40.601419+00:00", "quote", 7.28, 7.32]
["2026-09-24T13:38:40.601419+00:00", "quote", 7.28, 7.32]
["2026-09-24T13:38:40.601855+00:00", "quote", 7.28, 7.32]
["2026-09-24T13:38:40.683468+00:00", "trade", 7.3, 100.0]
["2026-09-24T13:38:42.250397+00:00", "quote", 7.28, 7.32]
["2026-09-24T13:38:46.203673+00:00", "quote", 7.28, 7.32]
["2026-09-24T13:38:46.204114+00:00", "quote", 7.28, 7.32]
["2026-09-24T13:38:52.200555+00:00", "quote", 7.28, 7.32]
["2026-09-24T13:38:53.235812+00:00", "trade", 7.3176, 500.0]
["2026-09-24T13:38:53.241273+00:00", "quote", 7.29, 7.32]
["2026-09-24T13:38:53.241273+00:00", "quote", 7.3, 7.32]
["2026-09-24T13:38:53.241303+00:00", "quote", 7.3, 7.32]
["2026-09-24T13:38:53.241327+00:00", "trade", 7.31, 1.0]
["2026-09-24T13:38:53.241330+00:00", "trade", 7.31, 20.0]
["2026-09-24T13:38:53.241469+00:00", "quote", 7.3, 7.32]
["2026-09-24T13:38:53.241649+00:00", "quote", 7.3, 7.33]
["2026-09-24T13:38:53.249337+00:00", "quote", 7.3, 7.33]
["2026-09-24T13:38:53.261772+00:00", "quote", 7.3, 7.33]
["2026-09-24T13:38:53.265576+00:00", "quote", 7.3, 7.33]
["2026-09-24T13:38:53.265686+00:00", "quote", 7.29, 7.33]
["2026-09-24T13:38:53.309580+00:00", "trade", 7.3, 100.0]
["2026-09-24T13:38:53.310142+00:00", "quote", 7.29, 7.33]
["2026-09-24T13:38:53.311580+00:00", "quote", 7.29, 7.33]
["2026-09-24T13:38:53.311595+00:00", "trade", 7.29, 100.0]
["2026-09-24T13:38:53.311861+00:00", "quote", 7.29, 7.33]
["2026-09-24T13:38:53.341531+00:00", "quote", 7.29, 7.33]
["2026-09-24T13:38:53.341812+00:00", "quote", 7.29, 7.33]
["2026-09-24T13:38:53.637640+00:00", "quote", 7.28, 7.33]
["2026-09-24T13:38:53.638302+00:00", "quote", 7.28, 7.33]
["2026-09-24T13:38:54.821020+00:00", "trade", 7.32, 10.0]
["2026-09-24T13:38:54.821022+00:00", "quote", 7.28, 7.33]
["2026-09-24T13:38:54.821102+00:00", "trade", 7.32, 10.0]
["2026-09-24T13:38:54.821103+00:00", "quote", 7.29, 7.33]
["2026-09-24T13:38:54.821108+00:00", "quote", 7.29, 7.33]
["2026-09-24T13:38:54.821108+00:00", "quote", 7.3, 7.33]
["2026-09-24T13:38:54.821114+00:00", "trade", 7.32, 10.0]
["2026-09-24T13:38:54.821148+00:00", "quote", 7.3, 7.33]
["2026-09-24T13:38:54.821163+00:00", "quote", 7.3, 7.33]
["2026-09-24T13:38:54.821198+00:00", "quote", 7.3, 7.33]
["2026-09-24T13:38:54.821228+00:00", "quote", 7.3, 7.33]
["2026-09-24T13:38:54.821233+00:00", "quote", 7.3, 7.33]
["2026-09-24T13:38:54.821248+00:00", "quote", 7.3, 7.33]
["2026-09-24T13:38:54.821248+00:00", "quote", 7.3, 7.33]
["2026-09-24T13:38:54.821253+00:00", "quote", 7.3, 7.33]
["2026-09-24T13:38:54.821253+00:00", "quote", 7.3, 7.33]
["2026-09-24T13:38:54.821292+00:00", "trade", 7.32, 4.0]
["2026-09-24T13:38:54.821294+00:00", "trade", 7.32, 8.0]
["2026-09-24T13:38:54.821297+00:00", "trade", 7.32, 10.0]
["2026-09-24T13:38:54.821404+00:00", "quote", 7.3, 7.33]
["2026-09-24T13:38:54.822241+00:00", "trade", 7.33, 5948.0]
["2026-09-24T13:38:54.822334+00:00", "trade", 7.33, 4000.0]
["2026-09-24T13:38:54.825172+00:00", "quote", 7.3, 7.33]
["2026-09-24T13:38:54.825358+00:00", "quote", 7.3, 7.33]
["2026-09-24T13:38:54.825393+00:00", "quote", 7.3, 7.33]
["2026-09-24T13:38:54.825698+00:00", "quote", 7.3, 7.33]
["2026-09-24T13:38:54.829302+00:00", "quote", 7.3, 7.33]
["2026-09-24T13:38:54.829402+00:00", "quote", 7.3, 7.33]
["2026-09-24T13:38:54.925696+00:00", "quote", 7.3, 7.33]
["2026-09-24T13:38:54.925723+00:00", "trade", 7.3, 100.0]
["2026-09-24T13:38:54.925723+00:00", "trade", 7.3, 100.0]
["2026-09-24T13:38:54.925962+00:00", "quote", 7.3, 7.33]
["2026-09-24T13:38:54.926037+00:00", "quote", 7.29, 7.33]
["2026-09-24T13:38:54.926776+00:00", "trade", 7.3, 100.0]
["2026-09-24T13:38:54.927437+00:00", "trade", 7.29, 200.0]
["2026-09-24T13:38:54.928409+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:38:54.929142+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:38:54.929686+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:38:54.929867+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:38:54.929921+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:38:54.929946+00:00", "quote", 7.29, 7.33]
["2026-09-24T13:38:54.930035+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:38:54.930198+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:38:54.930201+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:38:54.930354+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:38:54.931283+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:38:54.931343+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:38:54.931361+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:38:54.931960+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:38:54.932420+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:38:54.934116+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:38:55.021479+00:00", "quote", 7.29, 7.33]
["2026-09-24T13:38:55.140391+00:00", "trade", 7.3, 64.0]
["2026-09-24T13:38:55.333011+00:00", "trade", 7.33, 16.0]
["2026-09-24T13:38:55.333039+00:00", "quote", 7.3, 7.33]
["2026-09-24T13:38:55.333045+00:00", "quote", 7.3, 7.33]
["2026-09-24T13:38:55.333045+00:00", "quote", 7.3, 7.33]
["2026-09-24T13:38:55.333049+00:00", "quote", 7.3, 7.33]
["2026-09-24T13:38:55.333059+00:00", "quote", 7.3, 7.33]
["2026-09-24T13:38:55.333069+00:00", "quote", 7.3, 7.33]
["2026-09-24T13:38:55.333104+00:00", "quote", 7.3, 7.33]
["2026-09-24T13:38:55.333110+00:00", "trade", 7.32, 4.0]
["2026-09-24T13:38:55.333113+00:00", "trade", 7.32, 8.0]
["2026-09-24T13:38:55.333114+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:38:55.333190+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:38:55.340176+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:38:55.371999+00:00", "trade", 7.32, 17.0]
["2026-09-24T13:38:55.389789+00:00", "trade", 7.32, 2.0]
["2026-09-24T13:38:56.011697+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:38:56.011737+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:38:56.011782+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:38:56.011908+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:38:56.011988+00:00", "quote", 7.3, 7.33]
["2026-09-24T13:38:56.012100+00:00", "trade", 7.33, 3.0]
["2026-09-24T13:38:56.012128+00:00", "quote", 7.3, 7.33]
["2026-09-24T13:38:56.012143+00:00", "quote", 7.3, 7.33]
["2026-09-24T13:38:56.012193+00:00", "quote", 7.3, 7.33]
["2026-09-24T13:38:56.012193+00:00", "quote", 7.3, 7.33]
["2026-09-24T13:38:56.012269+00:00", "quote", 7.3, 7.33]
["2026-09-24T13:38:56.012273+00:00", "quote", 7.3, 7.33]
["2026-09-24T13:38:56.012449+00:00", "quote", 7.3, 7.33]
["2026-09-24T13:38:56.012514+00:00", "quote", 7.3, 7.33]
["2026-09-24T13:38:56.012614+00:00", "quote", 7.3, 7.33]
["2026-09-24T13:38:56.012830+00:00", "quote", 7.3, 7.33]
["2026-09-24T13:38:56.572430+00:00", "quote", 7.3, 7.33]
["2026-09-24T13:38:56.686368+00:00", "trade", 7.315, 70.0]
["2026-09-24T13:38:56.901124+00:00", "trade", 7.314, 202.0]
["2026-09-24T13:38:57.288807+00:00", "quote", 7.3, 7.33]
["2026-09-24T13:38:57.288808+00:00", "trade", 7.33, 400.0]
["2026-09-24T13:38:57.289151+00:00", "trade", 7.33, 94.0]
["2026-09-24T13:38:57.289218+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:38:57.289223+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:38:57.289248+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:38:57.289298+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:38:57.289389+00:00", "trade", 7.33, 1.0]
["2026-09-24T13:38:57.289474+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:38:57.289581+00:00", "trade", 7.33, 100.0]
["2026-09-24T13:38:57.289704+00:00", "trade", 7.33, 100.0]
["2026-09-24T13:38:57.289704+00:00", "quote", 7.32, 7.34]
["2026-09-24T13:38:57.289750+00:00", "quote", 7.32, 7.34]
["2026-09-24T13:38:57.289770+00:00", "quote", 7.32, 7.35]
["2026-09-24T13:38:57.290080+00:00", "quote", 7.32, 7.35]
["2026-09-24T13:38:57.290100+00:00", "quote", 7.32, 7.35]
["2026-09-24T13:38:57.290156+00:00", "quote", 7.32, 7.35]
["2026-09-24T13:38:57.290216+00:00", "quote", 7.32, 7.36]
["2026-09-24T13:38:57.290617+00:00", "quote", 7.32, 7.36]
["2026-09-24T13:38:57.290662+00:00", "quote", 7.32, 7.35]
["2026-09-24T13:38:57.290757+00:00", "quote", 7.32, 7.35]
["2026-09-24T13:38:57.290807+00:00", "quote", 7.32, 7.35]
["2026-09-24T13:38:57.290827+00:00", "quote", 7.32, 7.36]
["2026-09-24T13:38:57.290958+00:00", "quote", 7.32, 7.35]
["2026-09-24T13:38:57.291113+00:00", "quote", 7.32, 7.35]
["2026-09-24T13:38:57.291128+00:00", "quote", 7.32, 7.35]
["2026-09-24T13:38:57.291278+00:00", "quote", 7.32, 7.36]
["2026-09-24T13:38:57.291283+00:00", "quote", 7.32, 7.36]
["2026-09-24T13:38:57.291293+00:00", "quote", 7.32, 7.36]
["2026-09-24T13:38:57.291589+00:00", "quote", 7.32, 7.36]
["2026-09-24T13:38:57.291609+00:00", "quote", 7.32, 7.35]
["2026-09-24T13:38:57.291609+00:00", "quote", 7.32, 7.36]
["2026-09-24T13:38:57.291724+00:00", "quote", 7.32, 7.36]
["2026-09-24T13:38:57.292125+00:00", "quote", 7.32, 7.36]
["2026-09-24T13:38:57.292762+00:00", "quote", 7.32, 7.36]
["2026-09-24T13:38:57.294015+00:00", "quote", 7.33, 7.36]
["2026-09-24T13:38:57.294040+00:00", "quote", 7.32, 7.36]
["2026-09-24T13:38:57.294050+00:00", "quote", 7.32, 7.36]
["2026-09-24T13:38:57.294105+00:00", "quote", 7.32, 7.36]
["2026-09-24T13:38:57.294107+00:00", "trade", 7.35, 10.0]
["2026-09-24T13:38:57.294120+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:38:57.294165+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:38:57.294170+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:38:57.294191+00:00", "trade", 7.35, 30.0]
["2026-09-24T13:38:57.294290+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:38:57.294305+00:00", "trade", 7.36, 5.0]
["2026-09-24T13:38:57.294305+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:38:57.294314+00:00", "trade", 7.36, 95.0]
["2026-09-24T13:38:57.294332+00:00", "trade", 7.36, 100.0]
["2026-09-24T13:38:57.294426+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:38:57.294441+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:38:57.294466+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:38:57.294601+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:38:57.294862+00:00", "quote", 7.35, 7.38]
["2026-09-24T13:38:57.294882+00:00", "quote", 7.35, 7.38]
["2026-09-24T13:38:57.294892+00:00", "quote", 7.35, 7.38]
["2026-09-24T13:38:57.294967+00:00", "quote", 7.35, 7.38]
["2026-09-24T13:38:57.295007+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:38:57.295042+00:00", "quote", 7.35, 7.38]
["2026-09-24T13:38:57.295137+00:00", "quote", 7.35, 7.38]
["2026-09-24T13:38:57.295353+00:00", "quote", 7.35, 7.38]
["2026-09-24T13:38:57.295363+00:00", "quote", 7.35, 7.38]
["2026-09-24T13:38:57.295488+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:38:57.295528+00:00", "quote", 7.35, 7.38]
["2026-09-24T13:38:57.295969+00:00", "quote", 7.35, 7.38]
["2026-09-24T13:38:57.296004+00:00", "quote", 7.35, 7.38]
["2026-09-24T13:38:57.296383+00:00", "trade", 7.365, 400.0]
["2026-09-24T13:38:57.298586+00:00", "quote", 7.35, 7.38]
["2026-09-24T13:38:57.299944+00:00", "trade", 7.365, 3300.0]
["2026-09-24T13:38:57.301095+00:00", "trade", 7.37, 100.0]
["2026-09-24T13:38:57.301107+00:00", "quote", 7.35, 7.38]
["2026-09-24T13:38:57.301122+00:00", "quote", 7.35, 7.38]
["2026-09-24T13:38:57.301147+00:00", "quote", 7.35, 7.38]
["2026-09-24T13:38:57.301240+00:00", "trade", 7.37, 100.0]
["2026-09-24T13:38:57.301276+00:00", "trade", 7.37, 13.0]
["2026-09-24T13:38:57.301420+00:00", "trade", 7.37, 10.0]
["2026-09-24T13:38:57.301604+00:00", "trade", 7.37, 100.0]
["2026-09-24T13:38:57.301947+00:00", "trade", 7.37, 90.0]
["2026-09-24T13:38:57.301947+00:00", "trade", 7.38, 10.0]
["2026-09-24T13:38:57.303693+00:00", "trade", 7.38, 100.0]
["2026-09-24T13:38:57.307335+00:00", "trade", 7.37, 3.0]
["2026-09-24T13:38:57.307964+00:00", "trade", 7.38, 100.0]
["2026-09-24T13:38:57.308643+00:00", "trade", 7.336, 1.0]
["2026-09-24T13:38:57.310469+00:00", "trade", 7.37, 3.0]
["2026-09-24T13:38:57.311148+00:00", "trade", 7.37, 100.0]
["2026-09-24T13:38:57.313425+00:00", "trade", 7.37, 3.0]
["2026-09-24T13:38:57.314086+00:00", "trade", 7.37, 100.0]
["2026-09-24T13:38:57.316453+00:00", "trade", 7.37, 3.0]
["2026-09-24T13:38:57.317060+00:00", "trade", 7.37, 100.0]
["2026-09-24T13:38:57.319457+00:00", "trade", 7.37, 3.0]
["2026-09-24T13:38:57.320292+00:00", "quote", 7.35, 7.39]
["2026-09-24T13:38:57.320347+00:00", "quote", 7.35, 7.39]
["2026-09-24T13:38:57.320383+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:38:57.320397+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:38:57.320398+00:00", "trade", 7.36, 65.0]
["2026-09-24T13:38:57.320573+00:00", "trade", 7.36, 64.0]
["2026-09-24T13:38:57.320633+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:38:57.320718+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:38:57.320778+00:00", "quote", 7.34, 7.37]
["2026-09-24T13:38:57.320924+00:00", "quote", 7.34, 7.37]
["2026-09-24T13:38:57.321164+00:00", "quote", 7.34, 7.37]
["2026-09-24T13:38:57.321475+00:00", "quote", 7.34, 7.37]
["2026-09-24T13:38:57.321530+00:00", "quote", 7.34, 7.37]
["2026-09-24T13:38:57.321565+00:00", "quote", 7.34, 7.37]
["2026-09-24T13:38:57.323229+00:00", "quote", 7.34, 7.37]
["2026-09-24T13:38:57.323234+00:00", "quote", 7.34, 7.37]
["2026-09-24T13:38:57.323289+00:00", "quote", 7.34, 7.37]
["2026-09-24T13:38:57.323294+00:00", "trade", 7.37, 100.0]
["2026-09-24T13:38:57.323310+00:00", "quote", 7.34, 7.37]
["2026-09-24T13:38:57.323314+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:38:57.323335+00:00", "quote", 7.34, 7.37]
["2026-09-24T13:38:57.323336+00:00", "trade", 7.36, 111.0]
["2026-09-24T13:38:57.323339+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:38:57.323359+00:00", "quote", 7.34, 7.37]
["2026-09-24T13:38:57.323380+00:00", "quote", 7.34, 7.37]
["2026-09-24T13:38:57.323380+00:00", "quote", 7.34, 7.37]
["2026-09-24T13:38:57.323410+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:38:57.323429+00:00", "trade", 7.37, 10.0]
["2026-09-24T13:38:57.323592+00:00", "trade", 7.37, 100.0]
["2026-09-24T13:38:57.323605+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:38:57.323625+00:00", "trade", 7.36, 100.0]
["2026-09-24T13:38:57.323625+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:38:57.323664+00:00", "trade", 7.37, 70.0]
["2026-09-24T13:38:57.323664+00:00", "trade", 7.37, 11.0]
["2026-09-24T13:38:57.323675+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:38:57.323681+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:38:57.323685+00:00", "quote", 7.36, 7.36]
["2026-09-24T13:38:57.323703+00:00", "trade", 7.36, 17.0]
["2026-09-24T13:38:57.323705+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:38:57.323709+00:00", "trade", 7.36, 111.0]
["2026-09-24T13:38:57.323720+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:38:57.323720+00:00", "quote", 7.36, 7.36]
["2026-09-24T13:38:57.323724+00:00", "trade", 7.36, 111.0]
["2026-09-24T13:38:57.323726+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:38:57.323726+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:38:57.323730+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:38:57.323731+00:00", "trade", 7.36, 89.0]
["2026-09-24T13:38:57.323745+00:00", "trade", 7.36, 100.0]
["2026-09-24T13:38:57.323745+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:38:57.323806+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:38:57.323866+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:38:57.323971+00:00", "trade", 7.36, 37.0]
["2026-09-24T13:38:57.323971+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:38:57.323981+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:38:57.324186+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:38:57.324201+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:38:57.324359+00:00", "trade", 7.37, 73.0]
["2026-09-24T13:38:57.325495+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:38:57.329013+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:38:57.329065+00:00", "trade", 7.36, 100.0]
["2026-09-24T13:38:57.329068+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:38:57.329073+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:38:57.329076+00:00", "trade", 7.37, 100.0]
["2026-09-24T13:38:57.329076+00:00", "trade", 7.37, 100.0]
["2026-09-24T13:38:57.329080+00:00", "trade", 7.37, 10.0]
["2026-09-24T13:38:57.329080+00:00", "trade", 7.37, 90.0]
["2026-09-24T13:38:57.329098+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:38:57.329098+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:38:57.329118+00:00", "quote", 7.36, 7.36]
["2026-09-24T13:38:57.329123+00:00", "quote", 7.36, 7.36]
["2026-09-24T13:38:57.329148+00:00", "quote", 7.36, 7.36]
["2026-09-24T13:38:57.329149+00:00", "trade", 7.36, 17.0]
["2026-09-24T13:38:57.329149+00:00", "trade", 7.36, 111.0]
["2026-09-24T13:38:57.329152+00:00", "trade", 7.36, 100.0]
["2026-09-24T13:38:57.329173+00:00", "trade", 7.36, 200.0]
["2026-09-24T13:38:57.329174+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:38:57.329198+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:38:57.329208+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:38:57.329243+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:38:57.329264+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:38:57.329269+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:38:57.329273+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:38:57.329297+00:00", "trade", 7.36, 10.0]
["2026-09-24T13:38:57.329304+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:38:57.329329+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:38:57.329334+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:38:57.329357+00:00", "trade", 7.36, 37.0]
["2026-09-24T13:38:57.329364+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:38:57.329369+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:38:57.329394+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:38:57.329414+00:00", "trade", 7.37, 11.0]
["2026-09-24T13:38:57.329417+00:00", "trade", 7.37, 17.0]
["2026-09-24T13:38:57.329434+00:00", "quote", 7.36, 7.36]
["2026-09-24T13:38:57.329444+00:00", "quote", 7.36, 7.36]
["2026-09-24T13:38:57.329454+00:00", "quote", 7.36, 7.36]
["2026-09-24T13:38:57.329540+00:00", "trade", 7.36, 100.0]
["2026-09-24T13:38:57.329621+00:00", "trade", 7.36, 17.0]
["2026-09-24T13:38:57.329621+00:00", "trade", 7.36, 111.0]
["2026-09-24T13:38:57.329624+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:38:57.329643+00:00", "trade", 7.37, 94.0]
["2026-09-24T13:38:57.329643+00:00", "trade", 7.37, 100.0]
["2026-09-24T13:38:57.329645+00:00", "trade", 7.37, 6.0]
["2026-09-24T13:38:57.329649+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:38:57.329674+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:38:57.329753+00:00", "trade", 7.36, 92.0]
["2026-09-24T13:38:57.333243+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:38:57.333499+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:38:57.336252+00:00", "trade", 7.36, 100.0]
["2026-09-24T13:38:57.336281+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:38:57.336300+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:38:57.336496+00:00", "trade", 7.36, 19.0]
["2026-09-24T13:38:57.336496+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:38:57.336499+00:00", "trade", 7.36, 1.0]
["2026-09-24T13:38:57.336506+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:38:57.336892+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:38:57.337102+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:38:57.340079+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:38:57.340104+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:38:57.340158+00:00", "trade", 7.37, 34.0]
["2026-09-24T13:38:57.340158+00:00", "trade", 7.37, 8.0]
["2026-09-24T13:38:57.340161+00:00", "trade", 7.37, 58.0]
["2026-09-24T13:38:57.340184+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:38:57.340185+00:00", "trade", 7.36, 200.0]
["2026-09-24T13:38:57.340194+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:38:57.340265+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:38:57.340265+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:38:57.340270+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:38:57.340275+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:38:57.340290+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:38:57.340291+00:00", "trade", 7.36, 200.0]
["2026-09-24T13:38:57.340295+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:38:57.340296+00:00", "trade", 7.36, 200.0]
["2026-09-24T13:38:57.340305+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:38:57.340314+00:00", "trade", 7.37, 100.0]
["2026-09-24T13:38:57.340325+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:38:57.340342+00:00", "trade", 7.36, 27.0]
["2026-09-24T13:38:57.340385+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:38:57.340423+00:00", "trade", 7.36, 10.0]
["2026-09-24T13:38:57.340440+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:38:57.340456+00:00", "trade", 7.37, 42.0]
["2026-09-24T13:38:57.340462+00:00", "trade", 7.365, 100.0]
["2026-09-24T13:38:57.340465+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:38:57.340475+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:38:57.340485+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:38:57.340485+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:38:57.340486+00:00", "trade", 7.36, 3.0]
["2026-09-24T13:38:57.340501+00:00", "trade", 7.36, 73.0]
["2026-09-24T13:38:57.340540+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:38:57.340546+00:00", "trade", 7.36, 17.0]
["2026-09-24T13:38:57.340549+00:00", "trade", 7.36, 10.0]
["2026-09-24T13:38:57.340549+00:00", "trade", 7.36, 43.0]
["2026-09-24T13:38:57.340551+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:38:57.340551+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:38:57.340560+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:38:57.340565+00:00", "quote", 7.36, 7.36]
["2026-09-24T13:38:57.340579+00:00", "trade", 7.36, 100.0]
["2026-09-24T13:38:57.340631+00:00", "quote", 7.36, 7.36]
["2026-09-24T13:38:57.340671+00:00", "quote", 7.36, 7.36]
["2026-09-24T13:38:57.340681+00:00", "quote", 7.36, 7.36]
["2026-09-24T13:38:57.340741+00:00", "quote", 7.36, 7.36]
["2026-09-24T13:38:57.340776+00:00", "quote", 7.36, 7.36]
["2026-09-24T13:38:57.340802+00:00", "trade", 7.36, 100.0]
["2026-09-24T13:38:57.340823+00:00", "trade", 7.37, 100.0]
["2026-09-24T13:38:57.340829+00:00", "trade", 7.365, 400.0]
["2026-09-24T13:38:57.340856+00:00", "quote", 7.36, 7.36]
["2026-09-24T13:38:57.340886+00:00", "trade", 7.36, 200.0]
["2026-09-24T13:38:57.340892+00:00", "trade", 7.365, 100.0]
["2026-09-24T13:38:57.340896+00:00", "quote", 7.36, 7.36]
["2026-09-24T13:38:57.341051+00:00", "trade", 7.36, 17.0]
["2026-09-24T13:38:57.341057+00:00", "trade", 7.36, 111.0]
["2026-09-24T13:38:57.341057+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:38:57.341067+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:38:57.341082+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:38:57.341087+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:38:57.341117+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:38:57.341127+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:38:57.341145+00:00", "trade", 7.36, 29.0]
["2026-09-24T13:38:57.341147+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:38:57.341422+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:38:57.344595+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:38:57.346801+00:00", "trade", 7.36, 6458.0]
["2026-09-24T13:38:57.350053+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:38:57.350198+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:38:57.350258+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:38:57.350464+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:38:57.350494+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:38:57.350524+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:38:57.350539+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:38:57.350654+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:38:57.350724+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:38:57.350735+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:38:57.351055+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:38:57.351060+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:38:57.351095+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:38:57.351110+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:38:57.351120+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:38:57.351135+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:38:57.351141+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:38:57.351146+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:38:57.351191+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:38:57.351226+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:38:57.351231+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:38:57.389582+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:38:57.394539+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:38:57.536145+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:38:57.557608+00:00", "trade", 7.3326, 1.0]
["2026-09-24T13:38:58.023047+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:38:59.991440+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:39:00.883039+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:39:00.883300+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:39:00.883575+00:00", "quote", 7.32, 7.35]
["2026-09-24T13:39:00.883721+00:00", "quote", 7.32, 7.35]
["2026-09-24T13:39:00.883761+00:00", "quote", 7.32, 7.35]
["2026-09-24T13:39:00.883786+00:00", "quote", 7.32, 7.35]
["2026-09-24T13:39:00.883789+00:00", "trade", 7.35, 1.0]
["2026-09-24T13:39:00.883806+00:00", "quote", 7.32, 7.35]
["2026-09-24T13:39:00.883811+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:39:00.890838+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:39:00.891098+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:39:01.295374+00:00", "trade", 7.3494, 20.0]
["2026-09-24T13:39:01.319702+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:39:01.319907+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:39:02.836025+00:00", "trade", 7.3474, 34.0]
["2026-09-24T13:39:02.836386+00:00", "trade", 7.3474, 1.0]
["2026-09-24T13:39:03.552099+00:00", "trade", 7.3317, 200.0]
["2026-09-24T13:39:03.553335+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:39:03.553425+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:39:03.553606+00:00", "quote", 7.32, 7.35]
["2026-09-24T13:39:03.554082+00:00", "quote", 7.32, 7.35]
["2026-09-24T13:39:03.602712+00:00", "quote", 7.32, 7.35]
["2026-09-24T13:39:03.884111+00:00", "quote", 7.32, 7.35]
["2026-09-24T13:39:07.966708+00:00", "trade", 7.3459, 1.0]
["2026-09-24T13:39:09.301253+00:00", "trade", 7.2517, 30.0]
["2026-09-24T13:39:10.488758+00:00", "quote", 7.32, 7.35]
["2026-09-24T13:39:10.488763+00:00", "trade", 7.35, 100.0]
["2026-09-24T13:39:10.488763+00:00", "trade", 7.35, 3.0]
["2026-09-24T13:39:10.488763+00:00", "quote", 7.32, 7.35]
["2026-09-24T13:39:10.488766+00:00", "trade", 7.35, 400.0]
["2026-09-24T13:39:10.488772+00:00", "trade", 7.35, 1.0]
["2026-09-24T13:39:10.488773+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:39:10.488823+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:39:10.488918+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:39:10.488933+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:39:10.488943+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:39:10.488983+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:39:10.488998+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:39:10.489000+00:00", "trade", 7.35, 16.0]
["2026-09-24T13:39:10.489004+00:00", "trade", 7.35, 111.0]
["2026-09-24T13:39:10.489004+00:00", "quote", 7.34, 7.37]
["2026-09-24T13:39:10.489010+00:00", "trade", 7.35, 30.0]
["2026-09-24T13:39:10.489010+00:00", "trade", 7.35, 43.0]
["2026-09-24T13:39:10.489010+00:00", "trade", 7.35, 62.0]
["2026-09-24T13:39:10.489012+00:00", "trade", 7.35, 1.0]
["2026-09-24T13:39:10.489063+00:00", "trade", 7.35, 10.0]
["2026-09-24T13:39:10.489108+00:00", "quote", 7.34, 7.37]
["2026-09-24T13:39:10.497012+00:00", "quote", 7.34, 7.37]
["2026-09-24T13:39:10.499087+00:00", "quote", 7.34, 7.37]
["2026-09-24T13:39:10.630264+00:00", "quote", 7.34, 7.37]
["2026-09-24T13:39:10.817875+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:39:10.855631+00:00", "trade", 7.36, 200.0]
["2026-09-24T13:39:10.888316+00:00", "trade", 7.36, 200.0]
["2026-09-24T13:39:10.899247+00:00", "trade", 7.36, 114.0]
["2026-09-24T13:39:12.447839+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:39:12.447886+00:00", "trade", 7.36, 1.0]
["2026-09-24T13:39:12.447919+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:39:12.448555+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:39:12.480038+00:00", "trade", 7.36, 15.0]
["2026-09-24T13:39:15.460950+00:00", "trade", 7.36, 10.0]
["2026-09-24T13:39:18.040505+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:39:22.783034+00:00", "trade", 7.36, 10.0]
["2026-09-24T13:39:22.909150+00:00", "trade", 7.36, 10.0]
["2026-09-24T13:39:23.877407+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:39:23.877836+00:00", "trade", 7.35, 100.0]
["2026-09-24T13:39:23.877923+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:39:23.878143+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:39:23.878146+00:00", "trade", 7.35, 302.0]
["2026-09-24T13:39:23.878234+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:39:23.878399+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:39:23.878409+00:00", "quote", 7.33, 7.36]
["2026-09-24T13:39:23.878449+00:00", "quote", 7.33, 7.36]
["2026-09-24T13:39:23.878459+00:00", "quote", 7.33, 7.36]
["2026-09-24T13:39:23.878494+00:00", "quote", 7.32, 7.36]
["2026-09-24T13:39:23.878498+00:00", "trade", 7.36, 1.0]
["2026-09-24T13:39:23.878498+00:00", "trade", 7.36, 2.0]
["2026-09-24T13:39:23.878514+00:00", "quote", 7.33, 7.36]
["2026-09-24T13:39:23.878529+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:39:23.878534+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:39:23.878539+00:00", "quote", 7.33, 7.36]
["2026-09-24T13:39:23.878549+00:00", "quote", 7.33, 7.36]
["2026-09-24T13:39:23.878554+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:39:23.878569+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:39:23.878960+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:39:23.879055+00:00", "quote", 7.32, 7.36]
["2026-09-24T13:39:23.879111+00:00", "quote", 7.33, 7.36]
["2026-09-24T13:39:23.879121+00:00", "quote", 7.33, 7.36]
["2026-09-24T13:39:23.879151+00:00", "quote", 7.32, 7.36]
["2026-09-24T13:39:23.879532+00:00", "quote", 7.32, 7.36]
["2026-09-24T13:39:23.879557+00:00", "quote", 7.32, 7.36]
["2026-09-24T13:39:23.879572+00:00", "quote", 7.32, 7.36]
["2026-09-24T13:39:23.879647+00:00", "quote", 7.32, 7.36]
["2026-09-24T13:39:23.879682+00:00", "quote", 7.32, 7.36]
["2026-09-24T13:39:23.893856+00:00", "quote", 7.32, 7.36]
["2026-09-24T13:39:23.902251+00:00", "quote", 7.33, 7.36]
["2026-09-24T13:39:23.902271+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:39:23.902324+00:00", "trade", 7.35, 1016.0]
["2026-09-24T13:39:23.902326+00:00", "quote", 7.32, 7.36]
["2026-09-24T13:39:23.902331+00:00", "quote", 7.33, 7.36]
["2026-09-24T13:39:23.902336+00:00", "quote", 7.32, 7.36]
["2026-09-24T13:39:23.902356+00:00", "quote", 7.32, 7.35]
["2026-09-24T13:39:23.902436+00:00", "quote", 7.32, 7.35]
["2026-09-24T13:39:23.902581+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:39:23.902591+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:39:23.902596+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:39:23.902606+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:39:23.902655+00:00", "trade", 7.34, 9.0]
["2026-09-24T13:39:23.902655+00:00", "trade", 7.35, 5.0]
["2026-09-24T13:39:23.902660+00:00", "trade", 7.35, 10.0]
["2026-09-24T13:39:23.902660+00:00", "trade", 7.35, 9.0]
["2026-09-24T13:39:23.902663+00:00", "trade", 7.35, 67.0]
["2026-09-24T13:39:23.902672+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:39:23.902677+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:39:23.902702+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:39:23.902752+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:39:23.902767+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:39:23.902797+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:39:23.902882+00:00", "quote", 7.33, 7.36]
["2026-09-24T13:39:23.902892+00:00", "quote", 7.33, 7.36]
["2026-09-24T13:39:23.902917+00:00", "quote", 7.33, 7.36]
["2026-09-24T13:39:23.902927+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:39:23.902972+00:00", "quote", 7.33, 7.36]
["2026-09-24T13:39:23.902977+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:39:23.903012+00:00", "quote", 7.33, 7.36]
["2026-09-24T13:39:23.903098+00:00", "quote", 7.33, 7.36]
["2026-09-24T13:39:23.903138+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:39:23.903218+00:00", "quote", 7.33, 7.36]
["2026-09-24T13:39:23.903258+00:00", "quote", 7.33, 7.36]
["2026-09-24T13:39:23.903313+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:39:23.903539+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:39:23.903574+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:39:23.903619+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:39:23.903935+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:39:23.903975+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:39:23.904015+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:39:23.906942+00:00", "quote", 7.33, 7.36]
["2026-09-24T13:39:23.907067+00:00", "quote", 7.33, 7.36]
["2026-09-24T13:39:23.907658+00:00", "quote", 7.33, 7.36]
["2026-09-24T13:39:24.040895+00:00", "quote", 7.33, 7.36]
["2026-09-24T13:39:24.040920+00:00", "quote", 7.33, 7.36]
["2026-09-24T13:39:24.754865+00:00", "trade", 7.3563, 200.0]
["2026-09-24T13:39:24.881896+00:00", "trade", 7.345, 1000.0]
["2026-09-24T13:39:24.902378+00:00", "quote", 7.33, 7.36]
["2026-09-24T13:39:24.903029+00:00", "quote", 7.33, 7.36]
["2026-09-24T13:39:24.903030+00:00", "trade", 7.36, 1.0]
["2026-09-24T13:39:24.903049+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:39:24.903049+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:39:25.044354+00:00", "trade", 7.35, 28.0]
["2026-09-24T13:39:25.900341+00:00", "trade", 7.3599, 68.0]
["2026-09-24T13:39:25.960995+00:00", "trade", 7.36, 300.0]
["2026-09-24T13:39:26.079209+00:00", "trade", 7.35, 1.0]
["2026-09-24T13:39:26.551031+00:00", "trade", 7.35, 1.0]
["2026-09-24T13:39:27.508873+00:00", "trade", 7.35, 700.0]
["2026-09-24T13:39:27.510139+00:00", "trade", 7.35, 4300.0]
["2026-09-24T13:39:29.485600+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:39:29.485755+00:00", "quote", 7.32, 7.36]
["2026-09-24T13:39:29.486246+00:00", "quote", 7.32, 7.36]
["2026-09-24T13:39:29.486883+00:00", "quote", 7.32, 7.36]
["2026-09-24T13:39:29.991447+00:00", "quote", 7.32, 7.36]
["2026-09-24T13:39:31.172341+00:00", "trade", 7.34, 202.0]
["2026-09-24T13:39:33.825744+00:00", "quote", 7.32, 7.35]
["2026-09-24T13:39:33.825781+00:00", "trade", 7.34, 1.0]
["2026-09-24T13:39:33.825789+00:00", "quote", 7.32, 7.35]
["2026-09-24T13:39:33.825820+00:00", "quote", 7.32, 7.35]
["2026-09-24T13:39:33.825830+00:00", "quote", 7.32, 7.35]
["2026-09-24T13:39:33.825830+00:00", "quote", 7.32, 7.35]
["2026-09-24T13:39:33.825870+00:00", "quote", 7.32, 7.35]
["2026-09-24T13:39:33.826040+00:00", "quote", 7.32, 7.35]
["2026-09-24T13:39:33.826090+00:00", "quote", 7.32, 7.35]
["2026-09-24T13:39:33.826100+00:00", "quote", 7.32, 7.35]
["2026-09-24T13:39:33.826106+00:00", "trade", 7.35, 1.0]
["2026-09-24T13:39:33.826120+00:00", "quote", 7.32, 7.35]
["2026-09-24T13:39:33.826141+00:00", "quote", 7.32, 7.35]
["2026-09-24T13:39:33.826155+00:00", "quote", 7.32, 7.35]
["2026-09-24T13:39:33.826195+00:00", "quote", 7.32, 7.35]
["2026-09-24T13:39:33.826296+00:00", "quote", 7.32, 7.35]
["2026-09-24T13:39:33.826396+00:00", "quote", 7.32, 7.35]
["2026-09-24T13:39:33.826411+00:00", "quote", 7.32, 7.35]
["2026-09-24T13:39:33.826421+00:00", "quote", 7.32, 7.35]
["2026-09-24T13:39:33.847286+00:00", "quote", 7.32, 7.35]
["2026-09-24T13:39:33.847311+00:00", "quote", 7.32, 7.35]
["2026-09-24T13:39:33.847506+00:00", "quote", 7.32, 7.36]
["2026-09-24T13:39:34.004685+00:00", "quote", 7.32, 7.36]
["2026-09-24T13:39:34.427474+00:00", "quote", 7.32, 7.36]
["2026-09-24T13:39:37.710922+00:00", "trade", 7.33, 8.0]
["2026-09-24T13:39:37.822036+00:00", "trade", 7.34, 1000.0]
["2026-09-24T13:39:40.146687+00:00", "quote", 7.32, 7.36]
["2026-09-24T13:39:41.372947+00:00", "trade", 7.34, 25.0]
["2026-09-24T13:39:41.822082+00:00", "trade", 7.3587, 1000.0]
["2026-09-24T13:39:42.294787+00:00", "quote", 7.32, 7.36]
["2026-09-24T13:39:43.280016+00:00", "trade", 7.34, 405.0]
["2026-09-24T13:39:43.290803+00:00", "trade", 7.3599, 1.0]
["2026-09-24T13:39:43.292604+00:00", "trade", 7.36, 1.0]
["2026-09-24T13:39:47.246930+00:00", "trade", 7.3401, 200.0]
["2026-09-24T13:39:48.378475+00:00", "quote", 7.33, 7.36]
["2026-09-24T13:39:48.379001+00:00", "quote", 7.33, 7.36]
["2026-09-24T13:39:48.379011+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:39:48.379090+00:00", "trade", 7.36, 3.0]
["2026-09-24T13:39:49.003226+00:00", "trade", 7.36, 4.0]
["2026-09-24T13:39:49.003347+00:00", "trade", 7.36, 6.0]
["2026-09-24T13:39:49.994289+00:00", "trade", 7.3515, 2.0]
["2026-09-24T13:39:52.235530+00:00", "trade", 7.355, 2.0]
["2026-09-24T13:39:53.257876+00:00", "trade", 7.36, 10.0]
["2026-09-24T13:39:54.637302+00:00", "trade", 7.36, 1.0]
["2026-09-24T13:39:54.988540+00:00", "trade", 7.36, 11.0]
["2026-09-24T13:39:55.612183+00:00", "trade", 7.36, 1.0]
["2026-09-24T13:39:58.671693+00:00", "trade", 7.36, 1.0]
["2026-09-24T13:40:01.309731+00:00", "trade", 7.3515, 34.0]
["2026-09-24T13:40:01.310097+00:00", "trade", 7.3515, 1.0]
["2026-09-24T13:40:02.088621+00:00", "trade", 7.36, 4.0]
["2026-09-24T13:40:03.247142+00:00", "trade", 7.355, 6.0]
["2026-09-24T13:40:03.247193+00:00", "trade", 7.355, 150.0]
["2026-09-24T13:40:03.247512+00:00", "trade", 7.355, 6.0]
["2026-09-24T13:40:03.247674+00:00", "trade", 7.36, 2.0]
["2026-09-24T13:40:03.778204+00:00", "trade", 7.36, 50.0]
["2026-09-24T13:40:05.625353+00:00", "trade", 7.36, 500.0]
["2026-09-24T13:40:05.644466+00:00", "trade", 7.36, 500.0]
["2026-09-24T13:40:05.686485+00:00", "trade", 7.34, 58.0]
["2026-09-24T13:40:05.686545+00:00", "trade", 7.35, 1.0]
["2026-09-24T13:40:05.686730+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:40:05.686774+00:00", "trade", 7.35, 1.0]
["2026-09-24T13:40:05.686864+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:40:05.687912+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:40:05.688259+00:00", "trade", 7.35, 5.0]
["2026-09-24T13:40:05.688268+00:00", "trade", 7.35, 6.0]
["2026-09-24T13:40:05.688271+00:00", "trade", 7.35, 6.0]
["2026-09-24T13:40:05.688443+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:05.688448+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:05.688458+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:05.688468+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:05.688482+00:00", "trade", 7.35, 6.0]
["2026-09-24T13:40:05.688483+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:40:05.688485+00:00", "trade", 7.34, 100.0]
["2026-09-24T13:40:05.688491+00:00", "trade", 7.34, 35.0]
["2026-09-24T13:40:05.688491+00:00", "trade", 7.34, 3.0]
["2026-09-24T13:40:05.688501+00:00", "trade", 7.34, 6.0]
["2026-09-24T13:40:05.688784+00:00", "quote", 7.32, 7.35]
["2026-09-24T13:40:05.688794+00:00", "quote", 7.32, 7.35]
["2026-09-24T13:40:05.689024+00:00", "quote", 7.32, 7.35]
["2026-09-24T13:40:05.689505+00:00", "quote", 7.32, 7.35]
["2026-09-24T13:40:05.690448+00:00", "quote", 7.32, 7.35]
["2026-09-24T13:40:05.690909+00:00", "quote", 7.32, 7.35]
["2026-09-24T13:40:05.729397+00:00", "trade", 7.3325, 100.0]
["2026-09-24T13:40:05.809703+00:00", "trade", 7.33, 100.0]
["2026-09-24T13:40:05.905144+00:00", "trade", 7.32, 300.0]
["2026-09-24T13:40:06.180262+00:00", "quote", 7.32, 7.35]
["2026-09-24T13:40:06.180527+00:00", "quote", 7.31, 7.35]
["2026-09-24T13:40:06.219613+00:00", "trade", 7.33, 100.0]
["2026-09-24T13:40:06.303780+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:40:06.554316+00:00", "quote", 7.31, 7.35]
["2026-09-24T13:40:09.741129+00:00", "trade", 7.33, 30.0]
["2026-09-24T13:40:10.321518+00:00", "trade", 7.33, 400.0]
["2026-09-24T13:40:10.322290+00:00", "trade", 7.35, 220.0]
["2026-09-24T13:40:10.516823+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:40:14.363886+00:00", "trade", 7.33, 1000.0]
["2026-09-24T13:40:14.649692+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:40:14.650492+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:40:14.852653+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:40:18.794610+00:00", "quote", 7.31, 7.35]
["2026-09-24T13:40:20.185786+00:00", "trade", 7.3404, 238.0]
["2026-09-24T13:40:20.185801+00:00", "trade", 7.3404, 1.0]
["2026-09-24T13:40:25.073237+00:00", "quote", 7.31, 7.35]
["2026-09-24T13:40:25.073287+00:00", "quote", 7.31, 7.35]
["2026-09-24T13:40:26.366721+00:00", "quote", 7.31, 7.35]
["2026-09-24T13:40:29.991466+00:00", "quote", 7.31, 7.35]
["2026-09-24T13:40:31.113200+00:00", "trade", 7.33, 3.0]
["2026-09-24T13:40:31.122519+00:00", "trade", 7.33, 100.0]
["2026-09-24T13:40:31.398867+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:40:31.399512+00:00", "quote", 7.31, 7.35]
["2026-09-24T13:40:31.429432+00:00", "trade", 7.33, 3.0]
["2026-09-24T13:40:31.929150+00:00", "quote", 7.31, 7.35]
["2026-09-24T13:40:32.642115+00:00", "quote", 7.31, 7.35]
["2026-09-24T13:40:33.248220+00:00", "quote", 7.31, 7.34]
["2026-09-24T13:40:33.248240+00:00", "quote", 7.31, 7.34]
["2026-09-24T13:40:33.248250+00:00", "quote", 7.31, 7.34]
["2026-09-24T13:40:33.248255+00:00", "quote", 7.31, 7.34]
["2026-09-24T13:40:33.248270+00:00", "quote", 7.31, 7.34]
["2026-09-24T13:40:33.248289+00:00", "trade", 7.32, 21.0]
["2026-09-24T13:40:33.248300+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:40:33.248431+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:40:33.248608+00:00", "trade", 7.33, 5.0]
["2026-09-24T13:40:33.248631+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:40:33.248676+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:40:33.249343+00:00", "quote", 7.3, 7.33]
["2026-09-24T13:40:33.249443+00:00", "quote", 7.3, 7.33]
["2026-09-24T13:40:33.250275+00:00", "quote", 7.3, 7.33]
["2026-09-24T13:40:33.250355+00:00", "quote", 7.3, 7.33]
["2026-09-24T13:40:33.250711+00:00", "quote", 7.3, 7.33]
["2026-09-24T13:40:33.259442+00:00", "quote", 7.3, 7.32]
["2026-09-24T13:40:35.708042+00:00", "trade", 7.31, 1.0]
["2026-09-24T13:40:35.820215+00:00", "trade", 7.31, 200.0]
["2026-09-24T13:40:35.822072+00:00", "quote", 7.3, 7.32]
["2026-09-24T13:40:35.822553+00:00", "quote", 7.3, 7.32]
["2026-09-24T13:40:37.270718+00:00", "trade", 7.31, 1007.0]
["2026-09-24T13:40:37.625838+00:00", "trade", 7.31, 200.0]
["2026-09-24T13:40:37.962850+00:00", "quote", 7.3, 7.32]
["2026-09-24T13:40:38.014890+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:40:39.328250+00:00", "trade", 7.309, 202.0]
["2026-09-24T13:40:40.870808+00:00", "trade", 7.32, 1.0]
["2026-09-24T13:40:40.870821+00:00", "quote", 7.3, 7.32]
["2026-09-24T13:40:40.886941+00:00", "trade", 7.32, 100.0]
["2026-09-24T13:40:40.886944+00:00", "trade", 7.32, 100.0]
["2026-09-24T13:40:40.886950+00:00", "trade", 7.32, 300.0]
["2026-09-24T13:40:40.887008+00:00", "trade", 7.32, 100.0]
["2026-09-24T13:40:40.887043+00:00", "trade", 7.32, 100.0]
["2026-09-24T13:40:40.887100+00:00", "trade", 7.32, 100.0]
["2026-09-24T13:40:40.887116+00:00", "trade", 7.32, 100.0]
["2026-09-24T13:40:40.887116+00:00", "trade", 7.32, 300.0]
["2026-09-24T13:40:40.887172+00:00", "trade", 7.32, 100.0]
["2026-09-24T13:40:40.887230+00:00", "trade", 7.32, 100.0]
["2026-09-24T13:40:40.887242+00:00", "trade", 7.32, 100.0]
["2026-09-24T13:40:40.887295+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:40:40.887308+00:00", "trade", 7.32, 100.0]
["2026-09-24T13:40:40.887326+00:00", "trade", 7.32, 100.0]
["2026-09-24T13:40:40.887338+00:00", "trade", 7.32, 100.0]
["2026-09-24T13:40:40.887350+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:40:40.887383+00:00", "trade", 7.32, 100.0]
["2026-09-24T13:40:40.887398+00:00", "trade", 7.32, 100.0]
["2026-09-24T13:40:40.887449+00:00", "trade", 7.32, 100.0]
["2026-09-24T13:40:40.887461+00:00", "trade", 7.32, 100.0]
["2026-09-24T13:40:40.887483+00:00", "trade", 7.32, 100.0]
["2026-09-24T13:40:40.887483+00:00", "trade", 7.32, 100.0]
["2026-09-24T13:40:40.887497+00:00", "trade", 7.32, 100.0]
["2026-09-24T13:40:40.887521+00:00", "trade", 7.32, 100.0]
["2026-09-24T13:40:40.887521+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:40:40.887533+00:00", "trade", 7.32, 100.0]
["2026-09-24T13:40:40.887564+00:00", "trade", 7.32, 100.0]
["2026-09-24T13:40:40.887567+00:00", "trade", 7.32, 100.0]
["2026-09-24T13:40:40.887572+00:00", "trade", 7.32, 100.0]
["2026-09-24T13:40:40.887599+00:00", "trade", 7.32, 100.0]
["2026-09-24T13:40:40.887618+00:00", "trade", 7.32, 100.0]
["2026-09-24T13:40:40.887636+00:00", "trade", 7.32, 100.0]
["2026-09-24T13:40:40.887672+00:00", "trade", 7.32, 100.0]
["2026-09-24T13:40:40.887693+00:00", "trade", 7.32, 100.0]
["2026-09-24T13:40:40.887711+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:40:40.887738+00:00", "trade", 7.32, 100.0]
["2026-09-24T13:40:40.887761+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:40:40.887765+00:00", "trade", 7.32, 100.0]
["2026-09-24T13:40:40.887771+00:00", "trade", 7.32, 100.0]
["2026-09-24T13:40:40.887774+00:00", "trade", 7.32, 300.0]
["2026-09-24T13:40:40.887909+00:00", "trade", 7.32, 100.0]
["2026-09-24T13:40:40.888157+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:40:41.002594+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:40:41.002599+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:40:41.014910+00:00", "trade", 7.315, 10.0]
["2026-09-24T13:40:41.014910+00:00", "trade", 7.315, 1.0]
["2026-09-24T13:40:41.017622+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:40:41.021857+00:00", "trade", 7.315, 18.0]
["2026-09-24T13:40:41.021998+00:00", "trade", 7.315, 58.0]
["2026-09-24T13:40:41.022004+00:00", "trade", 7.315, 200.0]
["2026-09-24T13:40:41.022022+00:00", "trade", 7.31, 171.0]
["2026-09-24T13:40:41.022079+00:00", "trade", 7.31, 29.0]
["2026-09-24T13:40:41.022079+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:40:41.022079+00:00", "trade", 7.31, 57.0]
["2026-09-24T13:40:41.022088+00:00", "trade", 7.31, 88.0]
["2026-09-24T13:40:41.022098+00:00", "trade", 7.31, 88.0]
["2026-09-24T13:40:41.022101+00:00", "trade", 7.31, 112.0]
["2026-09-24T13:40:41.022105+00:00", "trade", 7.31, 88.0]
["2026-09-24T13:40:41.022105+00:00", "trade", 7.31, 12.0]
["2026-09-24T13:40:41.022109+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:40:41.022109+00:00", "trade", 7.31, 88.0]
["2026-09-24T13:40:41.022135+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:40:41.022142+00:00", "trade", 7.31, 8.0]
["2026-09-24T13:40:41.022142+00:00", "trade", 7.31, 10.0]
["2026-09-24T13:40:41.022193+00:00", "trade", 7.31, 82.0]
["2026-09-24T13:40:41.022201+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:40:41.022215+00:00", "trade", 7.31, 112.0]
["2026-09-24T13:40:41.022215+00:00", "trade", 7.31, 112.0]
["2026-09-24T13:40:41.022226+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:40:41.022239+00:00", "trade", 7.31, 500.0]
["2026-09-24T13:40:41.022241+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:40:41.022271+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:40:41.022276+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:40:41.022278+00:00", "trade", 7.315, 200.0]
["2026-09-24T13:40:41.022278+00:00", "trade", 7.31, 88.0]
["2026-09-24T13:40:41.022296+00:00", "quote", 7.3, 7.32]
["2026-09-24T13:40:41.022299+00:00", "trade", 7.31, 112.0]
["2026-09-24T13:40:41.022336+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:40:41.022368+00:00", "trade", 7.31, 18.0]
["2026-09-24T13:40:41.022401+00:00", "trade", 7.31, 200.0]
["2026-09-24T13:40:41.022486+00:00", "quote", 7.3, 7.32]
["2026-09-24T13:40:41.022617+00:00", "trade", 7.31, 200.0]
["2026-09-24T13:40:41.022712+00:00", "quote", 7.3, 7.32]
["2026-09-24T13:40:41.022722+00:00", "quote", 7.3, 7.32]
["2026-09-24T13:40:41.022822+00:00", "quote", 7.3, 7.32]
["2026-09-24T13:40:41.022922+00:00", "quote", 7.3, 7.32]
["2026-09-24T13:40:41.023153+00:00", "quote", 7.3, 7.32]
["2026-09-24T13:40:41.023268+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:40:41.023303+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:40:41.023358+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:40:41.023789+00:00", "quote", 7.3, 7.32]
["2026-09-24T13:40:41.024230+00:00", "quote", 7.3, 7.32]
["2026-09-24T13:40:41.024270+00:00", "quote", 7.3, 7.32]
["2026-09-24T13:40:41.024757+00:00", "quote", 7.3, 7.32]
["2026-09-24T13:40:41.024933+00:00", "trade", 7.31, 1.0]
["2026-09-24T13:40:41.028484+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:40:41.030800+00:00", "trade", 7.31, 200.0]
["2026-09-24T13:40:41.030803+00:00", "trade", 7.31, 200.0]
["2026-09-24T13:40:41.030881+00:00", "trade", 7.31, 200.0]
["2026-09-24T13:40:41.031476+00:00", "trade", 7.31, 200.0]
["2026-09-24T13:40:41.412271+00:00", "trade", 7.3, 100.0]
["2026-09-24T13:40:41.414656+00:00", "trade", 7.3, 200.0]
["2026-09-24T13:40:41.414794+00:00", "trade", 7.3, 200.0]
["2026-09-24T13:40:41.414809+00:00", "quote", 7.3, 7.32]
["2026-09-24T13:40:41.414812+00:00", "trade", 7.3, 100.0]
["2026-09-24T13:40:41.414864+00:00", "trade", 7.3, 200.0]
["2026-09-24T13:40:41.414864+00:00", "trade", 7.3, 200.0]
["2026-09-24T13:40:41.414979+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:40:41.415004+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:40:41.415008+00:00", "trade", 7.3, 1900.0]
["2026-09-24T13:40:41.415008+00:00", "trade", 7.3, 200.0]
["2026-09-24T13:40:41.415019+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:40:41.415039+00:00", "quote", 7.29, 7.32]
["2026-09-24T13:40:41.415044+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:40:41.415062+00:00", "trade", 7.3, 5.0]
["2026-09-24T13:40:41.415068+00:00", "trade", 7.3, 200.0]
["2026-09-24T13:40:41.415068+00:00", "trade", 7.3, 100.0]
["2026-09-24T13:40:41.415089+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:40:41.415114+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:40:41.415114+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:40:41.415119+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:40:41.415149+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:40:41.415149+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:40:41.415310+00:00", "quote", 7.28, 7.31]
["2026-09-24T13:40:41.415600+00:00", "quote", 7.28, 7.31]
["2026-09-24T13:40:41.415605+00:00", "quote", 7.28, 7.31]
["2026-09-24T13:40:41.415676+00:00", "quote", 7.28, 7.31]
["2026-09-24T13:40:41.415851+00:00", "quote", 7.28, 7.31]
["2026-09-24T13:40:41.415911+00:00", "quote", 7.28, 7.31]
["2026-09-24T13:40:41.416563+00:00", "trade", 7.3, 100.0]
["2026-09-24T13:40:41.416572+00:00", "trade", 7.3, 170.0]
["2026-09-24T13:40:41.417293+00:00", "trade", 7.3, 100.0]
["2026-09-24T13:40:41.419409+00:00", "quote", 7.28, 7.31]
["2026-09-24T13:40:41.419540+00:00", "quote", 7.28, 7.31]
["2026-09-24T13:40:41.420086+00:00", "quote", 7.28, 7.31]
["2026-09-24T13:40:41.422090+00:00", "trade", 7.3, 100.0]
["2026-09-24T13:40:41.425939+00:00", "trade", 7.3, 100.0]
["2026-09-24T13:40:41.435270+00:00", "trade", 7.3, 100.0]
["2026-09-24T13:40:41.471167+00:00", "quote", 7.28, 7.31]
["2026-09-24T13:40:41.551889+00:00", "quote", 7.26, 7.31]
["2026-09-24T13:40:41.551985+00:00", "quote", 7.26, 7.31]
["2026-09-24T13:40:41.553012+00:00", "trade", 7.29, 2.0]
["2026-09-24T13:40:41.553062+00:00", "quote", 7.26, 7.31]
["2026-09-24T13:40:41.553493+00:00", "quote", 7.26, 7.31]
["2026-09-24T13:40:41.563970+00:00", "trade", 7.29, 2.0]
["2026-09-24T13:40:41.564008+00:00", "quote", 7.26, 7.31]
["2026-09-24T13:40:41.564459+00:00", "quote", 7.26, 7.31]
["2026-09-24T13:40:41.574898+00:00", "trade", 7.29, 2.0]
["2026-09-24T13:40:41.574944+00:00", "quote", 7.26, 7.31]
["2026-09-24T13:40:41.575370+00:00", "quote", 7.26, 7.31]
["2026-09-24T13:40:41.578185+00:00", "trade", 7.286, 2.0]
["2026-09-24T13:40:41.585814+00:00", "trade", 7.29, 2.0]
["2026-09-24T13:40:41.585920+00:00", "quote", 7.26, 7.31]
["2026-09-24T13:40:41.586306+00:00", "quote", 7.26, 7.31]
["2026-09-24T13:40:41.596754+00:00", "trade", 7.29, 2.0]
["2026-09-24T13:40:41.596791+00:00", "quote", 7.26, 7.31]
["2026-09-24T13:40:41.597222+00:00", "quote", 7.26, 7.31]
["2026-09-24T13:40:41.607676+00:00", "trade", 7.29, 2.0]
["2026-09-24T13:40:41.607747+00:00", "quote", 7.26, 7.31]
["2026-09-24T13:40:41.608183+00:00", "quote", 7.26, 7.31]
["2026-09-24T13:40:41.618619+00:00", "trade", 7.29, 2.0]
["2026-09-24T13:40:41.618648+00:00", "quote", 7.26, 7.31]
["2026-09-24T13:40:41.619089+00:00", "quote", 7.26, 7.31]
["2026-09-24T13:40:41.629556+00:00", "trade", 7.29, 2.0]
["2026-09-24T13:40:41.629589+00:00", "quote", 7.26, 7.31]
["2026-09-24T13:40:41.630035+00:00", "quote", 7.26, 7.31]
["2026-09-24T13:40:41.640454+00:00", "trade", 7.29, 2.0]
["2026-09-24T13:40:41.640510+00:00", "quote", 7.26, 7.31]
["2026-09-24T13:40:41.640951+00:00", "quote", 7.26, 7.31]
["2026-09-24T13:40:41.651379+00:00", "trade", 7.29, 2.0]
["2026-09-24T13:40:41.651431+00:00", "quote", 7.26, 7.31]
["2026-09-24T13:40:41.651862+00:00", "quote", 7.26, 7.31]
["2026-09-24T13:40:41.662301+00:00", "trade", 7.29, 2.0]
["2026-09-24T13:40:41.662342+00:00", "quote", 7.26, 7.31]
["2026-09-24T13:40:41.662768+00:00", "quote", 7.26, 7.31]
["2026-09-24T13:40:41.673259+00:00", "trade", 7.29, 2.0]
["2026-09-24T13:40:41.673318+00:00", "quote", 7.26, 7.31]
["2026-09-24T13:40:41.673734+00:00", "quote", 7.26, 7.31]
["2026-09-24T13:40:41.684193+00:00", "trade", 7.29, 2.0]
["2026-09-24T13:40:41.684209+00:00", "quote", 7.26, 7.31]
["2026-09-24T13:40:41.684655+00:00", "quote", 7.26, 7.31]
["2026-09-24T13:40:41.695090+00:00", "trade", 7.29, 2.0]
["2026-09-24T13:40:41.695130+00:00", "quote", 7.26, 7.31]
["2026-09-24T13:40:41.695581+00:00", "quote", 7.26, 7.31]
["2026-09-24T13:40:41.706000+00:00", "trade", 7.29, 2.0]
["2026-09-24T13:40:41.808655+00:00", "trade", 7.29, 2.0]
["2026-09-24T13:40:41.808695+00:00", "quote", 7.26, 7.31]
["2026-09-24T13:40:41.809136+00:00", "quote", 7.26, 7.31]
["2026-09-24T13:40:41.814769+00:00", "quote", 7.26, 7.31]
["2026-09-24T13:40:41.815918+00:00", "trade", 7.285, 400.0]
["2026-09-24T13:40:41.815918+00:00", "trade", 7.28, 100.0]
["2026-09-24T13:40:41.815921+00:00", "trade", 7.26, 200.0]
["2026-09-24T13:40:41.816898+00:00", "trade", 7.285, 100.0]
["2026-09-24T13:40:41.817260+00:00", "quote", 7.26, 7.31]
["2026-09-24T13:40:41.819577+00:00", "trade", 7.29, 2.0]
["2026-09-24T13:40:41.921932+00:00", "trade", 7.29, 2.0]
["2026-09-24T13:40:41.921934+00:00", "quote", 7.26, 7.31]
["2026-09-24T13:40:41.922390+00:00", "quote", 7.26, 7.31]
["2026-09-24T13:40:41.932854+00:00", "trade", 7.29, 2.0]
["2026-09-24T13:40:42.035169+00:00", "trade", 7.29, 2.0]
["2026-09-24T13:40:42.035198+00:00", "quote", 7.26, 7.31]
["2026-09-24T13:40:42.035608+00:00", "trade", 7.285, 200.0]
["2026-09-24T13:40:42.035634+00:00", "quote", 7.26, 7.31]
["2026-09-24T13:40:42.046109+00:00", "trade", 7.29, 2.0]
["2026-09-24T13:40:42.147302+00:00", "trade", 7.29, 2.0]
["2026-09-24T13:40:42.147359+00:00", "quote", 7.26, 7.31]
["2026-09-24T13:40:42.147831+00:00", "quote", 7.26, 7.31]
["2026-09-24T13:40:42.158359+00:00", "trade", 7.29, 2.0]
["2026-09-24T13:40:42.263086+00:00", "trade", 7.29, 2.0]
["2026-09-24T13:40:42.263165+00:00", "quote", 7.26, 7.31]
["2026-09-24T13:40:42.263566+00:00", "quote", 7.26, 7.31]
["2026-09-24T13:40:42.274006+00:00", "trade", 7.29, 2.0]
["2026-09-24T13:40:42.381520+00:00", "trade", 7.29, 2.0]
["2026-09-24T13:40:42.381546+00:00", "quote", 7.26, 7.31]
["2026-09-24T13:40:42.382002+00:00", "quote", 7.26, 7.31]
["2026-09-24T13:40:42.392439+00:00", "trade", 7.29, 2.0]
["2026-09-24T13:40:42.493437+00:00", "trade", 7.29, 2.0]
["2026-09-24T13:40:42.494880+00:00", "quote", 7.26, 7.31]
["2026-09-24T13:40:42.495076+00:00", "quote", 7.26, 7.31]
["2026-09-24T13:40:42.504383+00:00", "trade", 7.29, 2.0]
["2026-09-24T13:40:42.605612+00:00", "trade", 7.29, 2.0]
["2026-09-24T13:40:42.723038+00:00", "trade", 7.29, 2.0]
["2026-09-24T13:40:42.723078+00:00", "quote", 7.26, 7.31]
["2026-09-24T13:40:42.723514+00:00", "quote", 7.26, 7.31]
["2026-09-24T13:40:42.733994+00:00", "trade", 7.29, 2.0]
["2026-09-24T13:40:42.840122+00:00", "trade", 7.29, 2.0]
["2026-09-24T13:40:42.840186+00:00", "quote", 7.26, 7.31]
["2026-09-24T13:40:42.840622+00:00", "quote", 7.26, 7.31]
["2026-09-24T13:40:42.851071+00:00", "trade", 7.29, 2.0]
["2026-09-24T13:40:42.957467+00:00", "trade", 7.29, 2.0]
["2026-09-24T13:40:42.957510+00:00", "quote", 7.26, 7.31]
["2026-09-24T13:40:42.957911+00:00", "quote", 7.26, 7.31]
["2026-09-24T13:40:42.968377+00:00", "trade", 7.29, 2.0]
["2026-09-24T13:40:43.071717+00:00", "trade", 7.29, 2.0]
["2026-09-24T13:40:43.071786+00:00", "quote", 7.26, 7.31]
["2026-09-24T13:40:43.072202+00:00", "quote", 7.26, 7.31]
["2026-09-24T13:40:43.082669+00:00", "trade", 7.29, 2.0]
["2026-09-24T13:40:43.191164+00:00", "trade", 7.29, 2.0]
["2026-09-24T13:40:43.191190+00:00", "quote", 7.26, 7.31]
["2026-09-24T13:40:43.191626+00:00", "quote", 7.26, 7.31]
["2026-09-24T13:40:43.202068+00:00", "trade", 7.29, 2.0]
["2026-09-24T13:40:43.308380+00:00", "trade", 7.29, 2.0]
["2026-09-24T13:40:43.308424+00:00", "quote", 7.26, 7.31]
["2026-09-24T13:40:43.308870+00:00", "quote", 7.26, 7.31]
["2026-09-24T13:40:43.319344+00:00", "trade", 7.29, 2.0]
["2026-09-24T13:40:43.422435+00:00", "trade", 7.29, 2.0]
["2026-09-24T13:40:43.526653+00:00", "trade", 7.29, 2.0]
["2026-09-24T13:40:43.526697+00:00", "quote", 7.26, 7.31]
["2026-09-24T13:40:43.527123+00:00", "quote", 7.26, 7.31]
["2026-09-24T13:40:43.537605+00:00", "trade", 7.29, 2.0]
["2026-09-24T13:40:43.641148+00:00", "trade", 7.29, 2.0]
["2026-09-24T13:40:43.641295+00:00", "quote", 7.26, 7.31]
["2026-09-24T13:40:43.641801+00:00", "quote", 7.26, 7.31]
["2026-09-24T13:40:43.652094+00:00", "trade", 7.29, 2.0]
["2026-09-24T13:40:43.756038+00:00", "trade", 7.29, 2.0]
["2026-09-24T13:40:43.756088+00:00", "quote", 7.26, 7.31]
["2026-09-24T13:40:43.756524+00:00", "quote", 7.26, 7.31]
["2026-09-24T13:40:43.767375+00:00", "trade", 7.29, 2.0]
["2026-09-24T13:40:43.871263+00:00", "trade", 7.29, 2.0]
["2026-09-24T13:40:43.871306+00:00", "quote", 7.26, 7.31]
["2026-09-24T13:40:43.871757+00:00", "quote", 7.26, 7.31]
["2026-09-24T13:40:43.882188+00:00", "trade", 7.29, 2.0]
["2026-09-24T13:40:43.986563+00:00", "trade", 7.29, 2.0]
["2026-09-24T13:40:43.986605+00:00", "quote", 7.26, 7.31]
["2026-09-24T13:40:43.987087+00:00", "quote", 7.26, 7.31]
["2026-09-24T13:40:43.997486+00:00", "trade", 7.29, 2.0]
["2026-09-24T13:40:44.098751+00:00", "trade", 7.29, 2.0]
["2026-09-24T13:40:44.099604+00:00", "quote", 7.26, 7.31]
["2026-09-24T13:40:44.099960+00:00", "quote", 7.26, 7.31]
["2026-09-24T13:40:44.109661+00:00", "trade", 7.29, 2.0]
["2026-09-24T13:40:44.109723+00:00", "quote", 7.26, 7.31]
["2026-09-24T13:40:44.110154+00:00", "quote", 7.26, 7.31]
["2026-09-24T13:40:44.120592+00:00", "trade", 7.29, 2.0]
["2026-09-24T13:40:44.232963+00:00", "trade", 7.29, 2.0]
["2026-09-24T13:40:44.233808+00:00", "quote", 7.26, 7.31]
["2026-09-24T13:40:44.234154+00:00", "quote", 7.26, 7.31]
["2026-09-24T13:40:44.243909+00:00", "trade", 7.29, 2.0]
["2026-09-24T13:40:44.243932+00:00", "quote", 7.26, 7.31]
["2026-09-24T13:40:44.244373+00:00", "quote", 7.26, 7.31]
["2026-09-24T13:40:44.254843+00:00", "trade", 7.29, 2.0]
["2026-09-24T13:40:44.290180+00:00", "trade", 7.31, 8.0]
["2026-09-24T13:40:44.290187+00:00", "quote", 7.26, 7.31]
["2026-09-24T13:40:44.292553+00:00", "quote", 7.26, 7.31]
["2026-09-24T13:40:44.292979+00:00", "trade", 7.29, 2.0]
["2026-09-24T13:40:44.400735+00:00", "trade", 7.29, 2.0]
["2026-09-24T13:40:44.400780+00:00", "quote", 7.26, 7.31]
["2026-09-24T13:40:44.413341+00:00", "trade", 7.29, 2.0]
["2026-09-24T13:40:44.518167+00:00", "trade", 7.29, 2.0]
["2026-09-24T13:40:44.569035+00:00", "quote", 7.26, 7.31]
["2026-09-24T13:40:44.628213+00:00", "trade", 7.29, 2.0]
["2026-09-24T13:40:44.732835+00:00", "trade", 7.29, 2.0]
["2026-09-24T13:40:46.050473+00:00", "trade", 7.3, 1.0]
["2026-09-24T13:40:46.055195+00:00", "trade", 7.3, 2.0]
["2026-09-24T13:40:46.055678+00:00", "quote", 7.26, 7.31]
["2026-09-24T13:40:47.761231+00:00", "quote", 7.26, 7.31]
["2026-09-24T13:40:47.957855+00:00", "trade", 7.2733, 200.0]
["2026-09-24T13:40:48.142963+00:00", "trade", 7.285, 100.0]
["2026-09-24T13:40:48.183214+00:00", "trade", 7.26, 1439.0]
["2026-09-24T13:40:48.310900+00:00", "trade", 7.3, 1.0]
["2026-09-24T13:40:48.541732+00:00", "trade", 7.285, 100.0]
["2026-09-24T13:40:48.541732+00:00", "trade", 7.26, 100.0]
["2026-09-24T13:40:48.541738+00:00", "trade", 7.26, 100.0]
["2026-09-24T13:40:48.542032+00:00", "quote", 7.26, 7.31]
["2026-09-24T13:40:48.542237+00:00", "trade", 7.3, 100.0]
["2026-09-24T13:40:48.542246+00:00", "trade", 7.3, 100.0]
["2026-09-24T13:40:48.542393+00:00", "quote", 7.26, 7.31]
["2026-09-24T13:40:48.542393+00:00", "quote", 7.26, 7.31]
["2026-09-24T13:40:48.542433+00:00", "quote", 7.26, 7.31]
["2026-09-24T13:40:48.542842+00:00", "trade", 7.3, 2.0]
["2026-09-24T13:40:48.543204+00:00", "quote", 7.26, 7.31]
["2026-09-24T13:40:48.760625+00:00", "trade", 7.285, 100.0]
["2026-09-24T13:40:49.022529+00:00", "quote", 7.26, 7.31]
["2026-09-24T13:40:51.339485+00:00", "quote", 7.27, 7.31]
["2026-09-24T13:40:51.339548+00:00", "trade", 7.3, 100.0]
["2026-09-24T13:40:51.339561+00:00", "trade", 7.3, 100.0]
["2026-09-24T13:40:51.339846+00:00", "quote", 7.27, 7.31]
["2026-09-24T13:40:51.340044+00:00", "trade", 7.3, 100.0]
["2026-09-24T13:40:51.340076+00:00", "quote", 7.27, 7.31]
["2026-09-24T13:40:51.340131+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:40:51.340143+00:00", "trade", 7.31, 3.0]
["2026-09-24T13:40:51.340146+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:40:51.340207+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:40:51.340332+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:40:51.340332+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:40:51.340597+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:40:51.340618+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:40:51.341274+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:40:51.347744+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:40:53.293965+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:40:53.294351+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:40:53.294631+00:00", "quote", 7.28, 7.31]
["2026-09-24T13:40:53.294952+00:00", "quote", 7.27, 7.31]
["2026-09-24T13:40:53.295108+00:00", "quote", 7.27, 7.31]
["2026-09-24T13:40:53.295148+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:40:53.295193+00:00", "quote", 7.27, 7.31]
["2026-09-24T13:40:53.295228+00:00", "quote", 7.28, 7.31]
["2026-09-24T13:40:53.295428+00:00", "quote", 7.27, 7.31]
["2026-09-24T13:40:53.295468+00:00", "quote", 7.27, 7.31]
["2026-09-24T13:40:53.295634+00:00", "quote", 7.28, 7.31]
["2026-09-24T13:40:53.295674+00:00", "quote", 7.27, 7.31]
["2026-09-24T13:40:53.296070+00:00", "quote", 7.27, 7.31]
["2026-09-24T13:40:53.296110+00:00", "quote", 7.28, 7.31]
["2026-09-24T13:40:53.296150+00:00", "quote", 7.27, 7.31]
["2026-09-24T13:40:53.296190+00:00", "quote", 7.27, 7.31]
["2026-09-24T13:40:53.490256+00:00", "quote", 7.27, 7.31]
["2026-09-24T13:40:54.313027+00:00", "trade", 7.29, 10.0]
["2026-09-24T13:40:57.679452+00:00", "quote", 7.28, 7.31]
["2026-09-24T13:40:57.679878+00:00", "quote", 7.28, 7.31]
["2026-09-24T13:40:57.679954+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:40:57.679960+00:00", "trade", 7.31, 1.0]
["2026-09-24T13:40:57.679999+00:00", "quote", 7.28, 7.31]
["2026-09-24T13:40:57.680014+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:40:57.680154+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:40:57.680194+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:40:57.680229+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:40:57.680265+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:40:57.680520+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:40:57.680530+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:40:57.680765+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:40:57.681758+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:40:57.681788+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:40:57.682239+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:40:57.682269+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:40:57.684424+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:40:57.684454+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:40:57.684890+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:40:57.684930+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:40:57.685351+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:40:57.685401+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:40:57.687060+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:40:57.687296+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:40:57.702587+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:40:57.702843+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:40:57.703088+00:00", "quote", 7.28, 7.31]
["2026-09-24T13:40:57.703144+00:00", "quote", 7.28, 7.31]
["2026-09-24T13:40:57.703184+00:00", "quote", 7.28, 7.31]
["2026-09-24T13:40:57.703304+00:00", "quote", 7.28, 7.31]
["2026-09-24T13:40:57.703379+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:40:57.703409+00:00", "quote", 7.28, 7.31]
["2026-09-24T13:40:57.703424+00:00", "quote", 7.28, 7.31]
["2026-09-24T13:40:57.703580+00:00", "quote", 7.28, 7.31]
["2026-09-24T13:40:59.991477+00:00", "quote", 7.28, 7.31]
["2026-09-24T13:41:02.273585+00:00", "quote", 7.28, 7.31]
["2026-09-24T13:41:03.398236+00:00", "trade", 7.31, 10.0]
["2026-09-24T13:41:03.609461+00:00", "trade", 7.29, 100.0]
["2026-09-24T13:41:04.949154+00:00", "quote", 7.28, 7.31]
["2026-09-24T13:41:04.949645+00:00", "quote", 7.28, 7.31]
["2026-09-24T13:41:09.319831+00:00", "quote", 7.28, 7.31]
["2026-09-24T13:41:10.588639+00:00", "trade", 7.295, 1000.0]
["2026-09-24T13:41:10.621020+00:00", "trade", 7.28, 100.0]
["2026-09-24T13:41:10.621020+00:00", "trade", 7.28, 100.0]
["2026-09-24T13:41:10.621523+00:00", "trade", 7.31, 2.0]
["2026-09-24T13:41:10.621560+00:00", "quote", 7.27, 7.31]
["2026-09-24T13:41:10.621966+00:00", "quote", 7.28, 7.31]
["2026-09-24T13:41:10.622046+00:00", "quote", 7.28, 7.31]
["2026-09-24T13:41:12.061442+00:00", "quote", 7.28, 7.31]
["2026-09-24T13:41:14.268527+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:41:14.269529+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:41:14.276379+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:41:14.276379+00:00", "trade", 7.31, 200.0]
["2026-09-24T13:41:14.277092+00:00", "quote", 7.3, 7.33]
["2026-09-24T13:41:14.277568+00:00", "quote", 7.3, 7.33]
["2026-09-24T13:41:14.277609+00:00", "quote", 7.3, 7.33]
["2026-09-24T13:41:14.277614+00:00", "quote", 7.3, 7.33]
["2026-09-24T13:41:14.278005+00:00", "quote", 7.3, 7.33]
["2026-09-24T13:41:14.297581+00:00", "quote", 7.3, 7.33]
["2026-09-24T13:41:14.409742+00:00", "trade", 7.3, 100.0]
["2026-09-24T13:41:14.410068+00:00", "quote", 7.29, 7.33]
["2026-09-24T13:41:14.410444+00:00", "quote", 7.29, 7.33]
["2026-09-24T13:41:14.410479+00:00", "quote", 7.29, 7.33]
["2026-09-24T13:41:14.410615+00:00", "quote", 7.29, 7.33]
["2026-09-24T13:41:14.410890+00:00", "quote", 7.29, 7.33]
["2026-09-24T13:41:14.411091+00:00", "quote", 7.29, 7.33]
["2026-09-24T13:41:14.411577+00:00", "quote", 7.29, 7.33]
["2026-09-24T13:41:14.868844+00:00", "quote", 7.29, 7.33]
["2026-09-24T13:41:24.054287+00:00", "trade", 7.31, 2.0]
["2026-09-24T13:41:26.389282+00:00", "trade", 7.33, 1.0]
["2026-09-24T13:41:29.991488+00:00", "quote", 7.29, 7.33]
["2026-09-24T13:41:32.566073+00:00", "trade", 7.3236, 10.0]
["2026-09-24T13:41:36.263402+00:00", "trade", 7.31, 200.0]
["2026-09-24T13:41:36.317479+00:00", "trade", 7.29, 100.0]
["2026-09-24T13:41:36.318134+00:00", "quote", 7.29, 7.33]
["2026-09-24T13:41:37.641721+00:00", "trade", 7.3228, 100.0]
["2026-09-24T13:41:37.702267+00:00", "trade", 7.31, 245.0]
["2026-09-24T13:41:43.407970+00:00", "trade", 7.29, 1000.0]
["2026-09-24T13:41:43.563656+00:00", "trade", 7.29, 100.0]
["2026-09-24T13:41:43.564483+00:00", "trade", 7.29, 100.0]
["2026-09-24T13:41:43.583612+00:00", "trade", 7.31, 2.0]
["2026-09-24T13:41:43.583866+00:00", "quote", 7.29, 7.34]
["2026-09-24T13:41:43.584097+00:00", "quote", 7.29, 7.34]
["2026-09-24T13:41:43.584122+00:00", "quote", 7.3, 7.34]
["2026-09-24T13:41:43.584132+00:00", "quote", 7.29, 7.34]
["2026-09-24T13:41:43.584132+00:00", "quote", 7.29, 7.34]
["2026-09-24T13:41:43.584162+00:00", "trade", 7.33, 5.0]
["2026-09-24T13:41:43.584162+00:00", "trade", 7.33, 1.0]
["2026-09-24T13:41:43.584183+00:00", "quote", 7.3, 7.34]
["2026-09-24T13:41:43.584183+00:00", "quote", 7.29, 7.34]
["2026-09-24T13:41:43.584187+00:00", "quote", 7.31, 7.34]
["2026-09-24T13:41:43.584192+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:41:43.584192+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:41:43.584212+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:41:43.584222+00:00", "quote", 7.3, 7.33]
["2026-09-24T13:41:43.584227+00:00", "quote", 7.3, 7.33]
["2026-09-24T13:41:43.584242+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:41:43.584252+00:00", "quote", 7.3, 7.33]
["2026-09-24T13:41:43.584693+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:41:43.584708+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:41:43.604440+00:00", "quote", 7.3, 7.33]
["2026-09-24T13:41:43.605011+00:00", "quote", 7.3, 7.33]
["2026-09-24T13:41:43.614561+00:00", "trade", 7.315, 20.0]
["2026-09-24T13:41:43.684982+00:00", "quote", 7.3, 7.33]
["2026-09-24T13:41:43.715210+00:00", "trade", 7.315, 40.0]
["2026-09-24T13:41:43.826090+00:00", "trade", 7.315, 10.0]
["2026-09-24T13:41:43.939847+00:00", "trade", 7.3, 20.0]
["2026-09-24T13:41:43.941371+00:00", "quote", 7.3, 7.33]
["2026-09-24T13:41:43.941802+00:00", "quote", 7.3, 7.33]
["2026-09-24T13:41:43.950670+00:00", "trade", 7.3, 80.0]
["2026-09-24T13:41:46.079688+00:00", "trade", 7.31, 75.0]
["2026-09-24T13:41:47.533739+00:00", "trade", 7.309, 201.0]
["2026-09-24T13:41:47.789774+00:00", "trade", 7.3, 100.0]
["2026-09-24T13:41:47.790048+00:00", "quote", 7.3, 7.33]
["2026-09-24T13:41:47.790441+00:00", "trade", 7.31, 1.0]
["2026-09-24T13:41:50.826619+00:00", "trade", 7.315, 20.0]
["2026-09-24T13:41:50.842403+00:00", "trade", 7.315, 80.0]
["2026-09-24T13:41:52.399447+00:00", "trade", 7.329, 1000.0]
["2026-09-24T13:41:52.403672+00:00", "trade", 7.3, 100.0]
["2026-09-24T13:41:52.404565+00:00", "trade", 7.3, 100.0]
["2026-09-24T13:41:52.427531+00:00", "trade", 7.31, 2.0]
["2026-09-24T13:41:52.437959+00:00", "trade", 7.315, 30.0]
["2026-09-24T13:41:52.812993+00:00", "trade", 7.3, 10.0]
["2026-09-24T13:41:52.813060+00:00", "quote", 7.3, 7.33]
["2026-09-24T13:41:52.814054+00:00", "trade", 7.3, 90.0]
["2026-09-24T13:41:55.266319+00:00", "trade", 7.315, 26.0]
["2026-09-24T13:41:59.991510+00:00", "quote", 7.3, 7.33]
["2026-09-24T13:42:08.604954+00:00", "trade", 7.303, 320.0]
["2026-09-24T13:42:09.012982+00:00", "trade", 7.315, 30.0]
["2026-09-24T13:42:09.026520+00:00", "trade", 7.3, 36.0]
["2026-09-24T13:42:09.027269+00:00", "trade", 7.3, 34.0]
["2026-09-24T13:42:19.304568+00:00", "trade", 7.3, 16.0]
["2026-09-24T13:42:28.697863+00:00", "trade", 7.3232, 1.0]
["2026-09-24T13:42:29.991557+00:00", "quote", 7.3, 7.33]
["2026-09-24T13:42:31.972835+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:42:31.973131+00:00", "quote", 7.3, 7.33]
["2026-09-24T13:42:31.973136+00:00", "trade", 7.31, 8.0]
["2026-09-24T13:42:31.973160+00:00", "quote", 7.3, 7.33]
["2026-09-24T13:42:31.973166+00:00", "quote", 7.3, 7.33]
["2026-09-24T13:42:31.973461+00:00", "quote", 7.3, 7.33]
["2026-09-24T13:42:31.973697+00:00", "quote", 7.3, 7.33]
["2026-09-24T13:42:32.776636+00:00", "trade", 7.315, 20.0]
["2026-09-24T13:42:41.657759+00:00", "trade", 7.31, 92.0]
["2026-09-24T13:42:41.657907+00:00", "trade", 7.33, 408.0]
["2026-09-24T13:42:41.658112+00:00", "quote", 7.3, 7.33]
["2026-09-24T13:42:41.658638+00:00", "quote", 7.3, 7.33]
["2026-09-24T13:42:41.658929+00:00", "quote", 7.3, 7.33]
["2026-09-24T13:42:41.671523+00:00", "trade", 7.315, 100.0]
["2026-09-24T13:42:41.889695+00:00", "trade", 7.3, 66.0]
["2026-09-24T13:42:41.889698+00:00", "trade", 7.3, 34.0]
["2026-09-24T13:42:41.889753+00:00", "quote", 7.3, 7.33]
["2026-09-24T13:42:41.890249+00:00", "quote", 7.3, 7.33]
["2026-09-24T13:42:41.890725+00:00", "quote", 7.3, 7.33]
["2026-09-24T13:42:41.890931+00:00", "quote", 7.3, 7.33]
["2026-09-24T13:42:41.890961+00:00", "quote", 7.3, 7.33]
["2026-09-24T13:42:44.597959+00:00", "quote", 7.3, 7.33]
["2026-09-24T13:42:44.598395+00:00", "quote", 7.3, 7.33]
["2026-09-24T13:42:44.598585+00:00", "quote", 7.3, 7.33]
["2026-09-24T13:42:44.607587+00:00", "quote", 7.3, 7.33]
["2026-09-24T13:42:44.607647+00:00", "quote", 7.3, 7.33]
["2026-09-24T13:42:45.221658+00:00", "trade", 7.315, 20.0]
["2026-09-24T13:42:45.545789+00:00", "trade", 7.315, 3.0]
["2026-09-24T13:42:46.247805+00:00", "trade", 7.315, 11.0]
["2026-09-24T13:42:46.928064+00:00", "trade", 7.32, 684.0]
["2026-09-24T13:42:47.165072+00:00", "trade", 7.3, 100.0]
["2026-09-24T13:42:47.165345+00:00", "quote", 7.3, 7.33]
["2026-09-24T13:42:47.165741+00:00", "quote", 7.3, 7.33]
["2026-09-24T13:42:47.165929+00:00", "trade", 7.3, 100.0]
["2026-09-24T13:42:47.165942+00:00", "quote", 7.3, 7.33]
["2026-09-24T13:42:47.166202+00:00", "quote", 7.3, 7.33]
["2026-09-24T13:42:47.166223+00:00", "quote", 7.3, 7.33]
["2026-09-24T13:42:47.600845+00:00", "quote", 7.3, 7.33]
["2026-09-24T13:42:47.622106+00:00", "quote", 7.3, 7.33]
["2026-09-24T13:42:48.010990+00:00", "quote", 7.3, 7.33]
["2026-09-24T13:42:48.620233+00:00", "quote", 7.3, 7.33]
["2026-09-24T13:42:52.634834+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:42:52.635531+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:42:52.635821+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:42:52.636132+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:42:52.644101+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:42:52.835675+00:00", "trade", 7.305, 20.0]
["2026-09-24T13:42:55.808570+00:00", "trade", 7.304, 202.0]
["2026-09-24T13:42:55.866942+00:00", "trade", 7.3, 100.0]
["2026-09-24T13:42:55.866990+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:42:55.867351+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:42:55.867423+00:00", "trade", 7.3, 100.0]
["2026-09-24T13:42:55.867466+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:42:56.242156+00:00", "trade", 7.305, 2.0]
["2026-09-24T13:42:57.848889+00:00", "trade", 7.302, 200.0]
["2026-09-24T13:42:59.991578+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:43:03.049262+00:00", "trade", 7.3, 22.0]
["2026-09-24T13:43:03.049749+00:00", "trade", 7.3, 5.0]
["2026-09-24T13:43:03.049812+00:00", "trade", 7.3, 1.0]
["2026-09-24T13:43:06.422120+00:00", "trade", 7.305, 28.0]
["2026-09-24T13:43:06.422180+00:00", "trade", 7.305, 2.0]
["2026-09-24T13:43:06.422213+00:00", "trade", 7.305, 30.0]
["2026-09-24T13:43:06.466722+00:00", "trade", 7.305, 30.0]
["2026-09-24T13:43:06.522306+00:00", "trade", 7.3, 100.0]
["2026-09-24T13:43:06.522308+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:43:06.522348+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:43:06.522689+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:43:06.522697+00:00", "trade", 7.3, 78.0]
["2026-09-24T13:43:06.523130+00:00", "quote", 7.28, 7.3]
["2026-09-24T13:43:06.523250+00:00", "quote", 7.28, 7.3]
["2026-09-24T13:43:06.523291+00:00", "quote", 7.28, 7.3]
["2026-09-24T13:43:06.523330+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:43:06.523371+00:00", "quote", 7.28, 7.3]
["2026-09-24T13:43:06.523371+00:00", "quote", 7.28, 7.3]
["2026-09-24T13:43:06.523376+00:00", "quote", 7.28, 7.3]
["2026-09-24T13:43:06.523651+00:00", "quote", 7.28, 7.3]
["2026-09-24T13:43:06.523691+00:00", "quote", 7.28, 7.3]
["2026-09-24T13:43:06.524012+00:00", "quote", 7.28, 7.3]
["2026-09-24T13:43:06.527972+00:00", "quote", 7.28, 7.3]
["2026-09-24T13:43:06.528252+00:00", "quote", 7.28, 7.31]
["2026-09-24T13:43:06.528613+00:00", "quote", 7.28, 7.31]
["2026-09-24T13:43:06.528693+00:00", "quote", 7.28, 7.31]
["2026-09-24T13:43:06.528693+00:00", "quote", 7.28, 7.31]
["2026-09-24T13:43:06.528894+00:00", "quote", 7.28, 7.31]
["2026-09-24T13:43:06.533565+00:00", "quote", 7.28, 7.31]
["2026-09-24T13:43:06.533610+00:00", "quote", 7.28, 7.31]
["2026-09-24T13:43:06.641317+00:00", "trade", 7.28, 10.0]
["2026-09-24T13:43:06.641321+00:00", "quote", 7.28, 7.3]
["2026-09-24T13:43:06.641335+00:00", "trade", 7.28, 200.0]
["2026-09-24T13:43:06.641336+00:00", "quote", 7.28, 7.3]
["2026-09-24T13:43:06.641338+00:00", "trade", 7.28, 10.0]
["2026-09-24T13:43:06.641361+00:00", "quote", 7.28, 7.3]
["2026-09-24T13:43:06.641368+00:00", "trade", 7.28, 10.0]
["2026-09-24T13:43:06.641383+00:00", "trade", 7.28, 65.0]
["2026-09-24T13:43:06.641386+00:00", "quote", 7.28, 7.3]
["2026-09-24T13:43:06.641396+00:00", "quote", 7.28, 7.3]
["2026-09-24T13:43:06.641401+00:00", "quote", 7.28, 7.3]
["2026-09-24T13:43:06.641404+00:00", "trade", 7.28, 100.0]
["2026-09-24T13:43:06.641426+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:43:06.641456+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:43:06.641486+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:43:06.641506+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:43:06.641511+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:43:06.641511+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:43:06.641516+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:43:06.641582+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:43:06.641588+00:00", "trade", 7.28, 5.0]
["2026-09-24T13:43:06.641588+00:00", "trade", 7.28, 100.0]
["2026-09-24T13:43:06.641594+00:00", "trade", 7.28, 50.0]
["2026-09-24T13:43:06.641642+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:43:06.641684+00:00", "trade", 7.28, 10.0]
["2026-09-24T13:43:06.641772+00:00", "quote", 7.27, 7.29]
["2026-09-24T13:43:06.641887+00:00", "quote", 7.27, 7.29]
["2026-09-24T13:43:06.641922+00:00", "quote", 7.27, 7.29]
["2026-09-24T13:43:06.642173+00:00", "quote", 7.26, 7.29]
["2026-09-24T13:43:06.642293+00:00", "quote", 7.26, 7.29]
["2026-09-24T13:43:06.642328+00:00", "quote", 7.26, 7.29]
["2026-09-24T13:43:06.642328+00:00", "quote", 7.26, 7.29]
["2026-09-24T13:43:06.642373+00:00", "quote", 7.26, 7.29]
["2026-09-24T13:43:06.648330+00:00", "trade", 7.28, 100.0]
["2026-09-24T13:43:06.648533+00:00", "quote", 7.26, 7.29]
["2026-09-24T13:43:06.648643+00:00", "quote", 7.26, 7.29]
["2026-09-24T13:43:06.653735+00:00", "quote", 7.26, 7.29]
["2026-09-24T13:43:06.677146+00:00", "quote", 7.26, 7.29]
["2026-09-24T13:43:06.741960+00:00", "quote", 7.25, 7.29]
["2026-09-24T13:43:06.742877+00:00", "quote", 7.25, 7.29]
["2026-09-24T13:43:06.762584+00:00", "quote", 7.25, 7.29]
["2026-09-24T13:43:06.813500+00:00", "quote", 7.25, 7.29]
["2026-09-24T13:43:06.976659+00:00", "trade", 7.25, 100.0]
["2026-09-24T13:43:07.257929+00:00", "trade", 7.2501, 3000.0]
["2026-09-24T13:43:07.436796+00:00", "quote", 7.25, 7.29]
["2026-09-24T13:43:07.582909+00:00", "trade", 7.25, 100.0]
["2026-09-24T13:43:07.583745+00:00", "trade", 7.25, 200.0]
["2026-09-24T13:43:07.584496+00:00", "trade", 7.25, 200.0]
["2026-09-24T13:43:07.602999+00:00", "trade", 7.25, 100.0]
["2026-09-24T13:43:07.641975+00:00", "trade", 7.27, 6.0]
["2026-09-24T13:43:07.642600+00:00", "quote", 7.24, 7.29]
["2026-09-24T13:43:07.642746+00:00", "quote", 7.24, 7.29]
["2026-09-24T13:43:08.001001+00:00", "trade", 7.25, 100.0]
["2026-09-24T13:43:08.001052+00:00", "trade", 7.25, 100.0]
["2026-09-24T13:43:08.163403+00:00", "quote", 7.24, 7.28]
["2026-09-24T13:43:08.163904+00:00", "quote", 7.24, 7.28]
["2026-09-24T13:43:09.425354+00:00", "trade", 7.26, 8.0]
["2026-09-24T13:43:09.425919+00:00", "quote", 7.24, 7.28]
["2026-09-24T13:43:12.655283+00:00", "quote", 7.24, 7.28]
["2026-09-24T13:43:13.073086+00:00", "trade", 7.27, 40.0]
["2026-09-24T13:43:13.073698+00:00", "quote", 7.24, 7.28]
["2026-09-24T13:43:15.322151+00:00", "quote", 7.24, 7.28]
["2026-09-24T13:43:16.285413+00:00", "trade", 7.26, 8.0]
["2026-09-24T13:43:16.362729+00:00", "quote", 7.24, 7.28]
["2026-09-24T13:43:17.256635+00:00", "trade", 7.26, 7.0]
["2026-09-24T13:43:17.741185+00:00", "trade", 7.26, 58.0]
["2026-09-24T13:43:17.820684+00:00", "quote", 7.24, 7.28]
["2026-09-24T13:43:18.233004+00:00", "trade", 7.28, 3.0]
["2026-09-24T13:43:23.539706+00:00", "quote", 7.24, 7.28]
["2026-09-24T13:43:28.946974+00:00", "trade", 7.26, 8.0]
["2026-09-24T13:43:29.991604+00:00", "quote", 7.24, 7.28]
["2026-09-24T13:43:30.655298+00:00", "trade", 7.2448, 200.0]
["2026-09-24T13:43:30.656730+00:00", "quote", 7.24, 7.28]
["2026-09-24T13:43:33.044623+00:00", "trade", 7.26, 56.0]
["2026-09-24T13:43:33.045446+00:00", "quote", 7.24, 7.28]
["2026-09-24T13:43:33.045807+00:00", "quote", 7.24, 7.29]
["2026-09-24T13:43:33.046043+00:00", "trade", 7.28, 4.0]
["2026-09-24T13:43:33.046188+00:00", "quote", 7.24, 7.29]
["2026-09-24T13:43:33.046263+00:00", "quote", 7.24, 7.29]
["2026-09-24T13:43:33.046323+00:00", "quote", 7.24, 7.29]
["2026-09-24T13:43:33.046634+00:00", "quote", 7.24, 7.29]
["2026-09-24T13:43:33.046634+00:00", "quote", 7.24, 7.29]
["2026-09-24T13:43:33.046664+00:00", "quote", 7.25, 7.29]
["2026-09-24T13:43:33.046729+00:00", "quote", 7.25, 7.29]
["2026-09-24T13:43:33.046805+00:00", "quote", 7.25, 7.29]
["2026-09-24T13:43:33.052689+00:00", "quote", 7.25, 7.29]
["2026-09-24T13:43:33.532103+00:00", "quote", 7.25, 7.29]
["2026-09-24T13:43:33.532374+00:00", "quote", 7.25, 7.29]
["2026-09-24T13:43:33.532895+00:00", "quote", 7.25, 7.29]
["2026-09-24T13:43:36.011026+00:00", "trade", 7.2899, 1000.0]
["2026-09-24T13:43:36.247920+00:00", "trade", 7.27, 200.0]
["2026-09-24T13:43:36.629695+00:00", "trade", 7.27, 100.0]
["2026-09-24T13:43:38.456985+00:00", "trade", 7.27, 1.0]
["2026-09-24T13:43:40.158140+00:00", "quote", 7.27, 7.29]
["2026-09-24T13:43:40.158155+00:00", "trade", 7.28, 2.0]
["2026-09-24T13:43:40.158158+00:00", "trade", 7.28, 10.0]
["2026-09-24T13:43:40.158197+00:00", "trade", 7.29, 1.0]
["2026-09-24T13:43:40.158486+00:00", "quote", 7.27, 7.29]
["2026-09-24T13:43:40.158566+00:00", "quote", 7.27, 7.29]
["2026-09-24T13:43:40.158576+00:00", "quote", 7.27, 7.29]
["2026-09-24T13:43:40.158741+00:00", "quote", 7.27, 7.29]
["2026-09-24T13:43:40.158937+00:00", "quote", 7.27, 7.29]
["2026-09-24T13:43:40.163057+00:00", "quote", 7.27, 7.29]
["2026-09-24T13:43:40.164064+00:00", "quote", 7.27, 7.3]
["2026-09-24T13:43:40.164585+00:00", "quote", 7.27, 7.3]
["2026-09-24T13:43:40.891703+00:00", "quote", 7.27, 7.3]
["2026-09-24T13:43:40.996169+00:00", "trade", 7.27, 8.0]
["2026-09-24T13:43:42.155432+00:00", "quote", 7.27, 7.3]
["2026-09-24T13:43:42.155612+00:00", "quote", 7.27, 7.3]
["2026-09-24T13:43:42.155913+00:00", "quote", 7.27, 7.3]
["2026-09-24T13:43:45.631713+00:00", "quote", 7.27, 7.3]
["2026-09-24T13:43:45.631758+00:00", "quote", 7.27, 7.3]
["2026-09-24T13:43:45.631924+00:00", "quote", 7.27, 7.3]
["2026-09-24T13:43:51.078295+00:00", "trade", 7.3, 2.0]
["2026-09-24T13:43:51.152899+00:00", "quote", 7.27, 7.3]
["2026-09-24T13:43:51.152985+00:00", "quote", 7.27, 7.31]
["2026-09-24T13:43:53.248840+00:00", "quote", 7.27, 7.31]
["2026-09-24T13:43:53.548901+00:00", "trade", 7.29, 5.0]
["2026-09-24T13:43:58.783273+00:00", "trade", 7.29, 500.0]
["2026-09-24T13:43:58.933621+00:00", "trade", 7.27, 19.0]
["2026-09-24T13:43:58.933621+00:00", "trade", 7.27, 81.0]
["2026-09-24T13:43:58.933716+00:00", "quote", 7.27, 7.3]
["2026-09-24T13:43:58.933750+00:00", "trade", 7.27, 7.0]
["2026-09-24T13:43:58.933753+00:00", "trade", 7.27, 200.0]
["2026-09-24T13:43:58.933804+00:00", "trade", 7.27, 200.0]
["2026-09-24T13:43:58.933806+00:00", "quote", 7.27, 7.29]
["2026-09-24T13:43:58.933813+00:00", "trade", 7.27, 1.0]
["2026-09-24T13:43:58.933813+00:00", "trade", 7.27, 5.0]
["2026-09-24T13:43:58.933846+00:00", "trade", 7.28, 3.0]
["2026-09-24T13:43:58.933846+00:00", "quote", 7.27, 7.29]
["2026-09-24T13:43:58.933861+00:00", "quote", 7.27, 7.29]
["2026-09-24T13:43:58.933866+00:00", "quote", 7.27, 7.29]
["2026-09-24T13:43:58.933871+00:00", "quote", 7.27, 7.29]
["2026-09-24T13:43:58.933881+00:00", "quote", 7.27, 7.29]
["2026-09-24T13:43:58.933892+00:00", "quote", 7.27, 7.29]
["2026-09-24T13:43:58.933937+00:00", "quote", 7.27, 7.3]
["2026-09-24T13:43:58.933946+00:00", "quote", 7.27, 7.29]
["2026-09-24T13:43:58.933957+00:00", "quote", 7.27, 7.29]
["2026-09-24T13:43:58.934002+00:00", "quote", 7.27, 7.29]
["2026-09-24T13:43:58.934006+00:00", "trade", 7.28, 249.0]
["2026-09-24T13:43:58.934007+00:00", "quote", 7.25, 7.29]
["2026-09-24T13:43:58.934009+00:00", "trade", 7.27, 150.0]
["2026-09-24T13:43:58.934009+00:00", "trade", 7.27, 51.0]
["2026-09-24T13:43:58.934037+00:00", "quote", 7.25, 7.29]
["2026-09-24T13:43:58.934087+00:00", "quote", 7.25, 7.29]
["2026-09-24T13:43:58.934192+00:00", "quote", 7.25, 7.29]
["2026-09-24T13:43:58.934207+00:00", "quote", 7.25, 7.29]
["2026-09-24T13:43:58.934227+00:00", "quote", 7.25, 7.28]
["2026-09-24T13:43:58.934242+00:00", "quote", 7.25, 7.29]
["2026-09-24T13:43:58.934267+00:00", "quote", 7.25, 7.29]
["2026-09-24T13:43:58.934358+00:00", "trade", 7.27, 37.0]
["2026-09-24T13:43:58.934363+00:00", "quote", 7.25, 7.28]
["2026-09-24T13:43:58.934368+00:00", "quote", 7.26, 7.28]
["2026-09-24T13:43:58.934483+00:00", "quote", 7.26, 7.28]
["2026-09-24T13:43:58.934608+00:00", "quote", 7.25, 7.28]
["2026-09-24T13:43:58.934648+00:00", "quote", 7.25, 7.28]
["2026-09-24T13:43:58.934914+00:00", "quote", 7.25, 7.28]
["2026-09-24T13:43:58.935049+00:00", "quote", 7.25, 7.28]
["2026-09-24T13:43:58.935410+00:00", "quote", 7.25, 7.28]
["2026-09-24T13:43:59.335439+00:00", "trade", 7.265, 200.0]
["2026-09-24T13:43:59.746064+00:00", "trade", 7.265, 16.0]
["2026-09-24T13:43:59.760544+00:00", "trade", 7.265, 100.0]
["2026-09-24T13:43:59.991626+00:00", "quote", 7.25, 7.28]
["2026-09-24T13:44:01.328158+00:00", "trade", 7.265, 9.0]
["2026-09-24T13:44:01.481429+00:00", "trade", 7.28, 22.0]
["2026-09-24T13:44:01.481432+00:00", "trade", 7.28, 10.0]
["2026-09-24T13:44:01.481471+00:00", "quote", 7.26, 7.28]
["2026-09-24T13:44:01.481481+00:00", "quote", 7.25, 7.28]
["2026-09-24T13:44:01.481491+00:00", "quote", 7.26, 7.28]
["2026-09-24T13:44:01.481496+00:00", "quote", 7.26, 7.29]
["2026-09-24T13:44:01.481501+00:00", "trade", 7.28, 200.0]
["2026-09-24T13:44:01.481506+00:00", "quote", 7.26, 7.29]
["2026-09-24T13:44:01.481516+00:00", "quote", 7.27, 7.29]
["2026-09-24T13:44:01.481532+00:00", "quote", 7.27, 7.29]
["2026-09-24T13:44:01.481561+00:00", "quote", 7.27, 7.29]
["2026-09-24T13:44:01.481611+00:00", "quote", 7.27, 7.29]
["2026-09-24T13:44:01.481798+00:00", "trade", 7.29, 1.0]
["2026-09-24T13:44:01.482108+00:00", "trade", 7.29, 9.0]
["2026-09-24T13:44:01.482198+00:00", "quote", 7.27, 7.3]
["2026-09-24T13:44:01.482273+00:00", "quote", 7.27, 7.3]
["2026-09-24T13:44:01.482473+00:00", "quote", 7.27, 7.3]
["2026-09-24T13:44:01.482478+00:00", "quote", 7.27, 7.3]
["2026-09-24T13:44:01.482538+00:00", "quote", 7.27, 7.3]
["2026-09-24T13:44:01.482578+00:00", "quote", 7.28, 7.3]
["2026-09-24T13:44:01.482954+00:00", "quote", 7.28, 7.3]
["2026-09-24T13:44:01.483035+00:00", "quote", 7.28, 7.3]
["2026-09-24T13:44:01.483075+00:00", "quote", 7.28, 7.3]
["2026-09-24T13:44:01.483235+00:00", "quote", 7.28, 7.3]
["2026-09-24T13:44:01.483395+00:00", "quote", 7.28, 7.3]
["2026-09-24T13:44:01.483435+00:00", "quote", 7.28, 7.3]
["2026-09-24T13:44:01.483516+00:00", "quote", 7.28, 7.3]
["2026-09-24T13:44:01.483900+00:00", "trade", 7.29, 60.0]
["2026-09-24T13:44:01.483917+00:00", "quote", 7.28, 7.3]
["2026-09-24T13:44:01.483997+00:00", "quote", 7.28, 7.3]
["2026-09-24T13:44:01.484378+00:00", "quote", 7.28, 7.3]
["2026-09-24T13:44:01.484438+00:00", "quote", 7.28, 7.3]
["2026-09-24T13:44:01.484574+00:00", "trade", 7.2965, 547.0]
["2026-09-24T13:44:01.485916+00:00", "quote", 7.28, 7.3]
["2026-09-24T13:44:01.494116+00:00", "trade", 7.3, 3053.0]
["2026-09-24T13:44:01.496419+00:00", "trade", 7.3, 700.0]
["2026-09-24T13:44:01.502140+00:00", "quote", 7.27, 7.3]
["2026-09-24T13:44:01.512333+00:00", "trade", 7.3, 700.0]
["2026-09-24T13:44:01.517021+00:00", "trade", 7.29, 70.0]
["2026-09-24T13:44:01.529964+00:00", "trade", 7.285, 100.0]
["2026-09-24T13:44:01.581684+00:00", "trade", 7.285, 200.0]
["2026-09-24T13:44:01.581687+00:00", "trade", 7.27, 100.0]
["2026-09-24T13:44:01.581690+00:00", "trade", 7.27, 200.0]
["2026-09-24T13:44:01.582673+00:00", "trade", 7.285, 400.0]
["2026-09-24T13:44:01.582679+00:00", "trade", 7.27, 200.0]
["2026-09-24T13:44:01.732678+00:00", "quote", 7.27, 7.3]
["2026-09-24T13:44:01.790756+00:00", "trade", 7.285, 200.0]
["2026-09-24T13:44:01.961697+00:00", "quote", 7.27, 7.3]
["2026-09-24T13:44:02.026421+00:00", "quote", 7.27, 7.31]
["2026-09-24T13:44:02.481964+00:00", "quote", 7.27, 7.31]
["2026-09-24T13:44:04.086039+00:00", "trade", 7.289, 202.0]
["2026-09-24T13:44:04.183819+00:00", "trade", 7.29, 100.0]
["2026-09-24T13:44:05.174593+00:00", "trade", 7.3, 400.0]
["2026-09-24T13:44:05.321780+00:00", "trade", 7.29, 100.0]
["2026-09-24T13:44:08.794521+00:00", "quote", 7.27, 7.31]
["2026-09-24T13:44:08.794571+00:00", "quote", 7.27, 7.31]
["2026-09-24T13:44:14.810907+00:00", "trade", 7.3094, 29.0]
["2026-09-24T13:44:24.170341+00:00", "trade", 7.3, 4.0]
["2026-09-24T13:44:24.190170+00:00", "trade", 7.3, 1.0]
["2026-09-24T13:44:25.708848+00:00", "trade", 7.297, 2.0]
["2026-09-24T13:44:29.908572+00:00", "trade", 7.3, 9.0]
["2026-09-24T13:44:29.909496+00:00", "quote", 7.27, 7.31]
["2026-09-24T13:44:29.914072+00:00", "quote", 7.27, 7.31]
["2026-09-24T13:44:29.991636+00:00", "quote", 7.27, 7.31]
["2026-09-24T13:44:38.095519+00:00", "trade", 7.29, 202.0]
["2026-09-24T13:44:38.501586+00:00", "quote", 7.27, 7.31]
["2026-09-24T13:44:39.587085+00:00", "trade", 7.29, 24.0]
["2026-09-24T13:44:46.348895+00:00", "trade", 7.31, 10.0]
["2026-09-24T13:44:47.015584+00:00", "quote", 7.27, 7.31]
["2026-09-24T13:44:47.015604+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:44:47.015868+00:00", "trade", 7.31, 200.0]
["2026-09-24T13:44:47.015880+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:44:47.015883+00:00", "trade", 7.31, 500.0]
["2026-09-24T13:44:47.015883+00:00", "trade", 7.31, 5.0]
["2026-09-24T13:44:47.015885+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:44:47.015955+00:00", "trade", 7.31, 7.0]
["2026-09-24T13:44:47.015970+00:00", "trade", 7.31, 93.0]
["2026-09-24T13:44:47.016001+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:44:47.016548+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:44:47.016592+00:00", "quote", 7.29, 7.32]
["2026-09-24T13:44:47.016632+00:00", "quote", 7.29, 7.33]
["2026-09-24T13:44:47.016832+00:00", "quote", 7.29, 7.33]
["2026-09-24T13:44:47.018391+00:00", "quote", 7.29, 7.34]
["2026-09-24T13:44:47.018451+00:00", "quote", 7.3, 7.34]
["2026-09-24T13:44:47.018501+00:00", "quote", 7.3, 7.34]
["2026-09-24T13:44:47.018827+00:00", "quote", 7.3, 7.34]
["2026-09-24T13:44:47.019318+00:00", "quote", 7.3, 7.34]
["2026-09-24T13:44:47.019584+00:00", "quote", 7.3, 7.34]
["2026-09-24T13:44:47.019749+00:00", "quote", 7.3, 7.34]
["2026-09-24T13:44:47.020842+00:00", "quote", 7.3, 7.34]
["2026-09-24T13:44:47.033394+00:00", "trade", 7.31, 11.0]
["2026-09-24T13:44:47.194550+00:00", "trade", 7.3, 200.0]
["2026-09-24T13:44:47.194615+00:00", "quote", 7.3, 7.34]
["2026-09-24T13:44:47.320218+00:00", "quote", 7.29, 7.34]
["2026-09-24T13:44:47.321326+00:00", "quote", 7.29, 7.34]
["2026-09-24T13:44:47.322734+00:00", "quote", 7.29, 7.34]
["2026-09-24T13:44:47.499595+00:00", "quote", 7.29, 7.34]
["2026-09-24T13:44:47.589508+00:00", "quote", 7.29, 7.34]
["2026-09-24T13:44:48.112445+00:00", "trade", 7.315, 50.0]
["2026-09-24T13:44:48.544623+00:00", "trade", 7.34, 40.0]
["2026-09-24T13:44:49.087904+00:00", "quote", 7.29, 7.34]
["2026-09-24T13:44:49.088260+00:00", "quote", 7.29, 7.34]
["2026-09-24T13:44:49.088982+00:00", "quote", 7.29, 7.34]
["2026-09-24T13:44:49.089187+00:00", "quote", 7.29, 7.34]
["2026-09-24T13:44:49.615372+00:00", "trade", 7.3052, 200.0]
["2026-09-24T13:44:49.969692+00:00", "trade", 7.29, 100.0]
["2026-09-24T13:44:49.972597+00:00", "quote", 7.29, 7.34]
["2026-09-24T13:44:49.973073+00:00", "quote", 7.29, 7.34]
["2026-09-24T13:44:50.938262+00:00", "quote", 7.29, 7.34]
["2026-09-24T13:44:51.948127+00:00", "quote", 7.29, 7.34]
["2026-09-24T13:44:59.991653+00:00", "quote", 7.29, 7.34]
["2026-09-24T13:45:06.795833+00:00", "quote", 7.29, 7.34]
["2026-09-24T13:45:15.898738+00:00", "trade", 7.315, 1.0]
["2026-09-24T13:45:18.173080+00:00", "trade", 7.31, 3.0]
["2026-09-24T13:45:18.173132+00:00", "quote", 7.29, 7.33]
["2026-09-24T13:45:18.173142+00:00", "quote", 7.29, 7.33]
["2026-09-24T13:45:18.173147+00:00", "quote", 7.29, 7.33]
["2026-09-24T13:45:18.173157+00:00", "quote", 7.29, 7.33]
["2026-09-24T13:45:18.173352+00:00", "quote", 7.29, 7.33]
["2026-09-24T13:45:18.173356+00:00", "trade", 7.315, 100.0]
["2026-09-24T13:45:18.173397+00:00", "quote", 7.29, 7.32]
["2026-09-24T13:45:18.173462+00:00", "quote", 7.29, 7.32]
["2026-09-24T13:45:18.173482+00:00", "quote", 7.29, 7.32]
["2026-09-24T13:45:18.174239+00:00", "quote", 7.29, 7.32]
["2026-09-24T13:45:18.177998+00:00", "quote", 7.29, 7.32]
["2026-09-24T13:45:18.183657+00:00", "quote", 7.29, 7.32]
["2026-09-24T13:45:18.183702+00:00", "quote", 7.29, 7.33]
["2026-09-24T13:45:18.184559+00:00", "quote", 7.29, 7.33]
["2026-09-24T13:45:18.188247+00:00", "quote", 7.29, 7.33]
["2026-09-24T13:45:18.193134+00:00", "quote", 7.29, 7.33]
["2026-09-24T13:45:18.460160+00:00", "trade", 7.292, 45.0]
["2026-09-24T13:45:18.460923+00:00", "trade", 7.292, 6.0]
["2026-09-24T13:45:18.579573+00:00", "quote", 7.29, 7.33]
["2026-09-24T13:45:18.580054+00:00", "quote", 7.29, 7.33]
["2026-09-24T13:45:18.580525+00:00", "quote", 7.29, 7.33]
["2026-09-24T13:45:18.580570+00:00", "quote", 7.29, 7.33]
["2026-09-24T13:45:29.558825+00:00", "quote", 7.29, 7.33]
["2026-09-24T13:45:29.558870+00:00", "quote", 7.29, 7.33]
["2026-09-24T13:45:29.991674+00:00", "quote", 7.29, 7.33]
["2026-09-24T13:45:30.256212+00:00", "trade", 7.33, 4.0]
["2026-09-24T13:45:33.295125+00:00", "quote", 7.29, 7.33]
["2026-09-24T13:45:33.295591+00:00", "quote", 7.29, 7.33]
["2026-09-24T13:45:41.157836+00:00", "quote", 7.3, 7.33]
["2026-09-24T13:45:41.158217+00:00", "trade", 7.31, 9.0]
["2026-09-24T13:45:41.158448+00:00", "trade", 7.31, 3.0]
["2026-09-24T13:45:41.158482+00:00", "quote", 7.3, 7.33]
["2026-09-24T13:45:41.158487+00:00", "quote", 7.3, 7.33]
["2026-09-24T13:45:41.159189+00:00", "quote", 7.3, 7.33]
["2026-09-24T13:45:41.159234+00:00", "quote", 7.3, 7.33]
["2026-09-24T13:45:41.159550+00:00", "quote", 7.3, 7.33]
["2026-09-24T13:45:41.159555+00:00", "quote", 7.3, 7.33]
["2026-09-24T13:45:41.231125+00:00", "quote", 7.3, 7.33]
["2026-09-24T13:45:41.231511+00:00", "quote", 7.3, 7.33]
["2026-09-24T13:45:41.296981+00:00", "quote", 7.3, 7.33]
["2026-09-24T13:45:41.335954+00:00", "quote", 7.3, 7.33]
["2026-09-24T13:45:41.633687+00:00", "quote", 7.3, 7.33]
["2026-09-24T13:45:41.988378+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:45:42.323432+00:00", "trade", 7.3, 100.0]
["2026-09-24T13:45:45.487148+00:00", "trade", 7.3156, 89.0]
["2026-09-24T13:45:46.105427+00:00", "trade", 7.3, 3.0]
["2026-09-24T13:45:46.310538+00:00", "trade", 7.314, 202.0]
["2026-09-24T13:45:57.138710+00:00", "quote", 7.3, 7.33]
["2026-09-24T13:45:59.991700+00:00", "quote", 7.3, 7.33]
["2026-09-24T13:46:00.905586+00:00", "trade", 7.315, 10.0]
["2026-09-24T13:46:02.588385+00:00", "trade", 7.315, 91.0]
["2026-09-24T13:46:02.790625+00:00", "trade", 7.3, 100.0]
["2026-09-24T13:46:02.791208+00:00", "quote", 7.3, 7.33]
["2026-09-24T13:46:02.791464+00:00", "quote", 7.3, 7.33]
["2026-09-24T13:46:02.792176+00:00", "quote", 7.3, 7.33]
["2026-09-24T13:46:02.792582+00:00", "quote", 7.3, 7.33]
["2026-09-24T13:46:03.214151+00:00", "trade", 7.32, 2.0]
["2026-09-24T13:46:03.214153+00:00", "quote", 7.3, 7.33]
["2026-09-24T13:46:03.214163+00:00", "quote", 7.3, 7.33]
["2026-09-24T13:46:03.214439+00:00", "quote", 7.3, 7.33]
["2026-09-24T13:46:03.446215+00:00", "quote", 7.3, 7.33]
["2026-09-24T13:46:03.634482+00:00", "quote", 7.3, 7.33]
["2026-09-24T13:46:03.821911+00:00", "trade", 7.315, 20.0]
["2026-09-24T13:46:05.585202+00:00", "trade", 7.315, 8.0]
["2026-09-24T13:46:07.399640+00:00", "quote", 7.3, 7.32]
["2026-09-24T13:46:07.801232+00:00", "trade", 7.31, 200.0]
["2026-09-24T13:46:07.801238+00:00", "trade", 7.31, 200.0]
["2026-09-24T13:46:07.801322+00:00", "trade", 7.31, 200.0]
["2026-09-24T13:46:07.801361+00:00", "trade", 7.31, 10.0]
["2026-09-24T13:46:07.801890+00:00", "trade", 7.31, 14.0]
["2026-09-24T13:46:07.801950+00:00", "trade", 7.31, 86.0]
["2026-09-24T13:46:07.802161+00:00", "trade", 7.31, 200.0]
["2026-09-24T13:46:07.877337+00:00", "trade", 7.31, 10.0]
["2026-09-24T13:46:07.886599+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:46:07.886602+00:00", "trade", 7.31, 10.0]
["2026-09-24T13:46:07.899818+00:00", "trade", 7.3, 70.0]
["2026-09-24T13:46:07.949096+00:00", "trade", 7.31, 10.0]
["2026-09-24T13:46:08.035961+00:00", "trade", 7.31, 10.0]
["2026-09-24T13:46:08.630134+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:46:10.703832+00:00", "trade", 7.31, 10.0]
["2026-09-24T13:46:10.703904+00:00", "trade", 7.31, 20.0]
["2026-09-24T13:46:10.732824+00:00", "trade", 7.31, 10.0]
["2026-09-24T13:46:10.769270+00:00", "trade", 7.31, 200.0]
["2026-09-24T13:46:10.981849+00:00", "trade", 7.3, 100.0]
["2026-09-24T13:46:10.982119+00:00", "quote", 7.3, 7.32]
["2026-09-24T13:46:10.982520+00:00", "quote", 7.3, 7.32]
["2026-09-24T13:46:13.941299+00:00", "trade", 7.32, 5.0]
["2026-09-24T13:46:19.873194+00:00", "quote", 7.3, 7.32]
["2026-09-24T13:46:19.873996+00:00", "quote", 7.3, 7.32]
["2026-09-24T13:46:26.307705+00:00", "trade", 7.31, 1000.0]
["2026-09-24T13:46:26.652074+00:00", "trade", 7.3, 100.0]
["2026-09-24T13:46:26.657256+00:00", "trade", 7.3, 30.0]
["2026-09-24T13:46:26.657908+00:00", "trade", 7.3, 60.0]
["2026-09-24T13:46:26.835968+00:00", "trade", 7.31, 10.0]
["2026-09-24T13:46:29.515837+00:00", "trade", 7.31, 20.0]
["2026-09-24T13:46:29.515937+00:00", "trade", 7.31, 20.0]
["2026-09-24T13:46:29.549442+00:00", "trade", 7.31, 20.0]
["2026-09-24T13:46:29.819562+00:00", "trade", 7.3, 100.0]
["2026-09-24T13:46:29.819577+00:00", "trade", 7.3, 200.0]
["2026-09-24T13:46:29.819577+00:00", "quote", 7.3, 7.32]
["2026-09-24T13:46:29.819580+00:00", "trade", 7.3, 200.0]
["2026-09-24T13:46:29.819587+00:00", "trade", 7.3, 10.0]
["2026-09-24T13:46:29.819587+00:00", "trade", 7.3, 200.0]
["2026-09-24T13:46:29.819587+00:00", "quote", 7.3, 7.32]
["2026-09-24T13:46:29.819628+00:00", "trade", 7.3, 100.0]
["2026-09-24T13:46:29.819628+00:00", "trade", 7.3, 100.0]
["2026-09-24T13:46:29.819632+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:46:29.819641+00:00", "trade", 7.3, 29.0]
["2026-09-24T13:46:29.819678+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:46:29.819692+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:46:29.819708+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:46:29.819731+00:00", "trade", 7.3, 100.0]
["2026-09-24T13:46:29.819738+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:46:29.819738+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:46:29.819829+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:46:29.819829+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:46:29.819831+00:00", "trade", 7.3, 100.0]
["2026-09-24T13:46:29.819833+00:00", "trade", 7.3, 100.0]
["2026-09-24T13:46:29.819836+00:00", "trade", 7.3, 100.0]
["2026-09-24T13:46:29.819838+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:46:29.819913+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:46:29.819988+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:46:29.820474+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:46:29.821271+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:46:29.821311+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:46:29.835927+00:00", "trade", 7.3, 51.0]
["2026-09-24T13:46:29.836032+00:00", "trade", 7.31, 20.0]
["2026-09-24T13:46:29.836683+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:46:29.991722+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:46:30.021615+00:00", "trade", 7.29, 100.0]
["2026-09-24T13:46:30.025973+00:00", "trade", 7.29, 100.0]
["2026-09-24T13:46:30.025973+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:46:30.026023+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:46:30.026023+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:46:30.026030+00:00", "trade", 7.29, 900.0]
["2026-09-24T13:46:30.026033+00:00", "quote", 7.28, 7.3]
["2026-09-24T13:46:30.026033+00:00", "quote", 7.28, 7.3]
["2026-09-24T13:46:30.026048+00:00", "quote", 7.28, 7.3]
["2026-09-24T13:46:30.026222+00:00", "trade", 7.29, 5.0]
["2026-09-24T13:46:30.026254+00:00", "quote", 7.28, 7.3]
["2026-09-24T13:46:30.026285+00:00", "trade", 7.29, 100.0]
["2026-09-24T13:46:30.026288+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:46:30.026354+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:46:30.026355+00:00", "trade", 7.29, 626.0]
["2026-09-24T13:46:30.026379+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:46:30.026554+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:46:30.026629+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:46:30.026840+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:46:30.026950+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:46:30.036999+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:46:30.233737+00:00", "trade", 7.29, 228.0]
["2026-09-24T13:46:30.233737+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:46:30.233767+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:46:30.233935+00:00", "trade", 7.29, 100.0]
["2026-09-24T13:46:30.233982+00:00", "quote", 7.28, 7.3]
["2026-09-24T13:46:30.234052+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:46:30.234058+00:00", "trade", 7.29, 500.0]
["2026-09-24T13:46:30.234117+00:00", "quote", 7.28, 7.3]
["2026-09-24T13:46:30.234118+00:00", "trade", 7.29, 500.0]
["2026-09-24T13:46:30.234488+00:00", "quote", 7.28, 7.3]
["2026-09-24T13:46:30.234689+00:00", "quote", 7.28, 7.3]
["2026-09-24T13:46:30.235102+00:00", "trade", 7.29, 72.0]
["2026-09-24T13:46:30.235180+00:00", "quote", 7.28, 7.3]
["2026-09-24T13:46:30.235439+00:00", "trade", 7.29, 7046.0]
["2026-09-24T13:46:30.235907+00:00", "quote", 7.28, 7.3]
["2026-09-24T13:46:30.282638+00:00", "quote", 7.28, 7.3]
["2026-09-24T13:46:30.372306+00:00", "quote", 7.28, 7.3]
["2026-09-24T13:46:30.385472+00:00", "quote", 7.28, 7.3]
["2026-09-24T13:46:30.584605+00:00", "trade", 7.28, 100.0]
["2026-09-24T13:46:30.585051+00:00", "quote", 7.28, 7.3]
["2026-09-24T13:46:30.586014+00:00", "quote", 7.28, 7.3]
["2026-09-24T13:46:30.592140+00:00", "trade", 7.28, 100.0]
["2026-09-24T13:46:30.592321+00:00", "trade", 7.28, 100.0]
["2026-09-24T13:46:30.593487+00:00", "quote", 7.28, 7.3]
["2026-09-24T13:46:30.594083+00:00", "trade", 7.28, 200.0]
["2026-09-24T13:46:30.594687+00:00", "trade", 7.28, 100.0]
["2026-09-24T13:46:30.595162+00:00", "trade", 7.28, 400.0]
["2026-09-24T13:46:30.595556+00:00", "trade", 7.28, 200.0]
["2026-09-24T13:46:30.596335+00:00", "trade", 7.28, 100.0]
["2026-09-24T13:46:30.596335+00:00", "trade", 7.28, 85.0]
["2026-09-24T13:46:30.596338+00:00", "quote", 7.28, 7.3]
["2026-09-24T13:46:30.596393+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:46:30.596531+00:00", "trade", 7.28, 15.0]
["2026-09-24T13:46:30.596573+00:00", "trade", 7.28, 100.0]
["2026-09-24T13:46:30.596574+00:00", "quote", 7.27, 7.29]
["2026-09-24T13:46:30.596579+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:46:30.596674+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:46:30.596754+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:46:30.596807+00:00", "trade", 7.28, 100.0]
["2026-09-24T13:46:30.597065+00:00", "quote", 7.27, 7.29]
["2026-09-24T13:46:30.597065+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:46:30.597069+00:00", "trade", 7.28, 100.0]
["2026-09-24T13:46:30.597366+00:00", "quote", 7.27, 7.29]
["2026-09-24T13:46:30.604518+00:00", "trade", 7.28, 100.0]
["2026-09-24T13:46:30.607946+00:00", "quote", 7.27, 7.29]
["2026-09-24T13:46:30.608001+00:00", "quote", 7.27, 7.29]
["2026-09-24T13:46:30.610574+00:00", "trade", 7.28, 100.0]
["2026-09-24T13:46:30.630189+00:00", "quote", 7.27, 7.29]
["2026-09-24T13:46:30.630249+00:00", "quote", 7.27, 7.29]
["2026-09-24T13:46:30.674100+00:00", "trade", 7.28, 100.0]
["2026-09-24T13:46:30.680066+00:00", "trade", 7.28, 12.0]
["2026-09-24T13:46:30.683954+00:00", "trade", 7.28, 19.0]
["2026-09-24T13:46:30.730776+00:00", "trade", 7.28, 5.0]
["2026-09-24T13:46:30.732266+00:00", "quote", 7.27, 7.29]
["2026-09-24T13:46:30.795547+00:00", "quote", 7.27, 7.3]
["2026-09-24T13:46:30.796098+00:00", "quote", 7.27, 7.3]
["2026-09-24T13:46:30.802457+00:00", "trade", 7.27, 200.0]
["2026-09-24T13:46:30.803278+00:00", "trade", 7.27, 200.0]
["2026-09-24T13:46:31.190355+00:00", "trade", 7.27, 100.0]
["2026-09-24T13:46:31.705230+00:00", "trade", 7.285, 8.0]
["2026-09-24T13:46:37.239802+00:00", "trade", 7.2701, 400.0]
["2026-09-24T13:46:37.601291+00:00", "quote", 7.27, 7.3]
["2026-09-24T13:46:37.601303+00:00", "trade", 7.285, 100.0]
["2026-09-24T13:46:38.616383+00:00", "trade", 7.285, 20.0]
["2026-09-24T13:46:38.752893+00:00", "trade", 7.285, 10.0]
["2026-09-24T13:46:38.794341+00:00", "quote", 7.27, 7.3]
["2026-09-24T13:46:38.794863+00:00", "quote", 7.27, 7.3]
["2026-09-24T13:46:43.485170+00:00", "trade", 7.2959, 81.0]
["2026-09-24T13:46:45.042632+00:00", "trade", 7.285, 4800.0]
["2026-09-24T13:46:45.268222+00:00", "trade", 7.27, 100.0]
["2026-09-24T13:46:45.268225+00:00", "trade", 7.27, 100.0]
["2026-09-24T13:46:45.269160+00:00", "trade", 7.285, 500.0]
["2026-09-24T13:46:45.269163+00:00", "trade", 7.27, 100.0]
["2026-09-24T13:46:45.269790+00:00", "quote", 7.27, 7.3]
["2026-09-24T13:46:45.269942+00:00", "trade", 7.27, 200.0]
["2026-09-24T13:46:45.276651+00:00", "trade", 7.29, 4.0]
["2026-09-24T13:46:45.277113+00:00", "quote", 7.27, 7.3]
["2026-09-24T13:46:45.296107+00:00", "trade", 7.285, 63.0]
["2026-09-24T13:46:45.671579+00:00", "trade", 7.27, 100.0]
["2026-09-24T13:46:45.671579+00:00", "trade", 7.27, 100.0]
["2026-09-24T13:46:45.672598+00:00", "quote", 7.27, 7.3]
["2026-09-24T13:46:45.672999+00:00", "quote", 7.27, 7.3]
["2026-09-24T13:46:45.672999+00:00", "quote", 7.27, 7.3]
["2026-09-24T13:46:47.970920+00:00", "quote", 7.27, 7.3]
["2026-09-24T13:46:47.970970+00:00", "quote", 7.27, 7.3]
["2026-09-24T13:46:50.010943+00:00", "quote", 7.27, 7.3]
["2026-09-24T13:46:53.921181+00:00", "trade", 7.2902, 5.0]
["2026-09-24T13:46:54.668742+00:00", "trade", 7.285, 202.0]
["2026-09-24T13:46:54.885747+00:00", "trade", 7.27, 100.0]
["2026-09-24T13:46:56.529562+00:00", "trade", 7.28, 8.0]
["2026-09-24T13:46:56.529900+00:00", "quote", 7.27, 7.3]
["2026-09-24T13:46:56.588585+00:00", "quote", 7.26, 7.3]
["2026-09-24T13:46:56.588866+00:00", "quote", 7.25, 7.3]
["2026-09-24T13:46:56.606331+00:00", "trade", 7.285, 10.0]
["2026-09-24T13:46:59.991738+00:00", "quote", 7.25, 7.3]
["2026-09-24T13:47:00.027877+00:00", "trade", 7.2901, 3.0]
["2026-09-24T13:47:04.114536+00:00", "quote", 7.25, 7.3]
["2026-09-24T13:47:04.119096+00:00", "quote", 7.25, 7.3]
["2026-09-24T13:47:04.119152+00:00", "quote", 7.25, 7.3]
["2026-09-24T13:47:09.799937+00:00", "quote", 7.25, 7.29]
["2026-09-24T13:47:09.800002+00:00", "quote", 7.25, 7.29]
["2026-09-24T13:47:13.892372+00:00", "trade", 7.27, 1000.0]
["2026-09-24T13:47:14.070849+00:00", "trade", 7.25, 100.0]
["2026-09-24T13:47:14.070852+00:00", "trade", 7.25, 100.0]
["2026-09-24T13:47:14.074843+00:00", "trade", 7.25, 50.0]
["2026-09-24T13:47:14.596525+00:00", "trade", 7.27, 20.0]
["2026-09-24T13:47:14.654765+00:00", "quote", 7.25, 7.29]
["2026-09-24T13:47:14.654780+00:00", "trade", 7.27, 100.0]
["2026-09-24T13:47:14.655046+00:00", "quote", 7.25, 7.29]
["2026-09-24T13:47:19.174030+00:00", "quote", 7.25, 7.29]
["2026-09-24T13:47:19.294927+00:00", "quote", 7.25, 7.29]
["2026-09-24T13:47:19.294978+00:00", "quote", 7.25, 7.29]
["2026-09-24T13:47:19.296426+00:00", "quote", 7.25, 7.29]
["2026-09-24T13:47:19.447300+00:00", "quote", 7.25, 7.29]
["2026-09-24T13:47:21.218731+00:00", "trade", 7.2899, 1.0]
["2026-09-24T13:47:26.390620+00:00", "quote", 7.25, 7.29]
["2026-09-24T13:47:28.964660+00:00", "trade", 7.27, 8.0]
["2026-09-24T13:47:29.579919+00:00", "trade", 7.27, 1.0]
["2026-09-24T13:47:29.894569+00:00", "trade", 7.27, 5.0]
["2026-09-24T13:47:29.991759+00:00", "quote", 7.25, 7.29]
["2026-09-24T13:47:31.495252+00:00", "trade", 7.27, 1.0]
["2026-09-24T13:47:31.498881+00:00", "quote", 7.27, 7.29]
["2026-09-24T13:47:35.830796+00:00", "trade", 7.28, 500.0]
["2026-09-24T13:47:35.852391+00:00", "trade", 7.27, 100.0]
["2026-09-24T13:47:35.908666+00:00", "quote", 7.27, 7.29]
["2026-09-24T13:47:42.747443+00:00", "quote", 7.27, 7.29]
["2026-09-24T13:47:46.980027+00:00", "trade", 7.29, 10.0]
["2026-09-24T13:47:46.980027+00:00", "quote", 7.27, 7.3]
["2026-09-24T13:47:46.980030+00:00", "trade", 7.29, 200.0]
["2026-09-24T13:47:46.980156+00:00", "trade", 7.29, 8.0]
["2026-09-24T13:47:46.980989+00:00", "quote", 7.27, 7.3]
["2026-09-24T13:47:47.658625+00:00", "quote", 7.27, 7.3]
["2026-09-24T13:47:49.889282+00:00", "trade", 7.2875, 100.0]
["2026-09-24T13:47:49.889366+00:00", "trade", 7.2875, 100.0]
["2026-09-24T13:47:49.890719+00:00", "trade", 7.285, 100.0]
["2026-09-24T13:47:50.019395+00:00", "trade", 7.27, 10.0]
["2026-09-24T13:47:50.030618+00:00", "trade", 7.27, 90.0]
["2026-09-24T13:47:50.178404+00:00", "trade", 7.285, 10.0]
["2026-09-24T13:47:50.392236+00:00", "trade", 7.2959, 1.0]
["2026-09-24T13:47:51.623377+00:00", "trade", 7.285, 20.0]
["2026-09-24T13:47:51.664581+00:00", "trade", 7.285, 30.0]
["2026-09-24T13:47:55.295544+00:00", "quote", 7.27, 7.3]
["2026-09-24T13:47:55.295594+00:00", "quote", 7.27, 7.3]
["2026-09-24T13:47:55.297118+00:00", "quote", 7.27, 7.3]
["2026-09-24T13:47:59.991780+00:00", "quote", 7.27, 7.3]
["2026-09-24T13:48:02.863601+00:00", "trade", 7.284, 202.0]
["2026-09-24T13:48:03.135164+00:00", "trade", 7.285, 30.0]
["2026-09-24T13:48:03.143930+00:00", "trade", 7.27, 70.0]
["2026-09-24T13:48:12.008659+00:00", "trade", 7.29, 400.0]
["2026-09-24T13:48:12.389974+00:00", "trade", 7.27, 1.0]
["2026-09-24T13:48:12.402465+00:00", "trade", 7.27, 99.0]
["2026-09-24T13:48:12.560933+00:00", "trade", 7.285, 1.0]
["2026-09-24T13:48:12.780085+00:00", "trade", 7.285, 2.0]
["2026-09-24T13:48:24.184692+00:00", "trade", 7.2894, 29.0]
["2026-09-24T13:48:26.310013+00:00", "trade", 7.2855, 3.0]
["2026-09-24T13:48:29.991812+00:00", "quote", 7.27, 7.3]
["2026-09-24T13:48:30.225511+00:00", "trade", 7.276, 1.0]
["2026-09-24T13:48:31.606952+00:00", "trade", 7.2798, 1.0]
["2026-09-24T13:48:32.252941+00:00", "trade", 7.285, 30.0]
["2026-09-24T13:48:32.253013+00:00", "trade", 7.285, 20.0]
["2026-09-24T13:48:32.277585+00:00", "trade", 7.285, 30.0]
["2026-09-24T13:48:34.932946+00:00", "trade", 7.272, 400.0]
["2026-09-24T13:48:34.933042+00:00", "trade", 7.27, 300.0]
["2026-09-24T13:48:34.933091+00:00", "trade", 7.28, 100.0]
["2026-09-24T13:48:34.933232+00:00", "trade", 7.2701, 100.0]
["2026-09-24T13:48:34.933280+00:00", "trade", 7.2705, 200.0]
["2026-09-24T13:48:34.933292+00:00", "trade", 7.2742, 500.0]
["2026-09-24T13:48:34.935439+00:00", "trade", 7.27, 100.0]
["2026-09-24T13:48:34.935466+00:00", "trade", 7.27, 100.0]
["2026-09-24T13:48:34.952057+00:00", "trade", 7.27, 200.0]
["2026-09-24T13:48:35.252441+00:00", "trade", 7.27, 141.0]
["2026-09-24T13:48:35.252504+00:00", "trade", 7.27, 239.0]
["2026-09-24T13:48:35.436102+00:00", "trade", 7.285, 20.0]
["2026-09-24T13:48:35.623568+00:00", "trade", 7.27, 100.0]
["2026-09-24T13:48:36.925765+00:00", "trade", 7.284, 202.0]
["2026-09-24T13:48:37.024315+00:00", "trade", 7.27, 100.0]
["2026-09-24T13:48:42.312905+00:00", "trade", 7.285, 10.0]
["2026-09-24T13:48:42.312980+00:00", "trade", 7.285, 10.0]
["2026-09-24T13:48:42.361528+00:00", "trade", 7.285, 10.0]
["2026-09-24T13:48:42.905244+00:00", "trade", 7.273, 256.0]
["2026-09-24T13:48:43.759721+00:00", "trade", 7.27, 5.0]
["2026-09-24T13:48:49.382805+00:00", "quote", 7.27, 7.3]
["2026-09-24T13:48:49.444376+00:00", "quote", 7.27, 7.3]
["2026-09-24T13:48:53.923706+00:00", "trade", 7.275, 1.0]
["2026-09-24T13:48:53.923967+00:00", "quote", 7.27, 7.3]
["2026-09-24T13:48:53.923968+00:00", "trade", 7.27, 274.0]
["2026-09-24T13:48:53.923968+00:00", "trade", 7.27, 200.0]
["2026-09-24T13:48:53.923970+00:00", "trade", 7.27, 200.0]
["2026-09-24T13:48:53.924038+00:00", "quote", 7.27, 7.29]
["2026-09-24T13:48:53.924063+00:00", "quote", 7.27, 7.29]
["2026-09-24T13:48:53.924292+00:00", "trade", 7.27, 10.0]
["2026-09-24T13:48:53.924293+00:00", "quote", 7.27, 7.29]
["2026-09-24T13:48:53.924298+00:00", "quote", 7.27, 7.29]
["2026-09-24T13:48:53.924316+00:00", "trade", 7.27, 1.0]
["2026-09-24T13:48:53.924353+00:00", "quote", 7.27, 7.29]
["2026-09-24T13:48:53.924439+00:00", "quote", 7.27, 7.29]
["2026-09-24T13:48:53.924464+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:48:53.924469+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:48:53.924519+00:00", "quote", 7.26, 7.28]
["2026-09-24T13:48:53.924521+00:00", "trade", 7.27, 100.0]
["2026-09-24T13:48:53.924569+00:00", "quote", 7.26, 7.28]
["2026-09-24T13:48:53.924724+00:00", "quote", 7.26, 7.28]
["2026-09-24T13:48:53.924945+00:00", "quote", 7.25, 7.28]
["2026-09-24T13:48:53.924945+00:00", "quote", 7.25, 7.28]
["2026-09-24T13:48:53.924950+00:00", "quote", 7.25, 7.28]
["2026-09-24T13:48:53.925056+00:00", "trade", 7.25, 10.0]
["2026-09-24T13:48:53.925060+00:00", "quote", 7.25, 7.27]
["2026-09-24T13:48:53.925060+00:00", "quote", 7.25, 7.27]
["2026-09-24T13:48:53.925075+00:00", "quote", 7.25, 7.27]
["2026-09-24T13:48:53.925105+00:00", "quote", 7.25, 7.27]
["2026-09-24T13:48:53.925128+00:00", "trade", 7.25, 200.0]
["2026-09-24T13:48:53.925150+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:48:53.925170+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:48:53.925346+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:48:53.925435+00:00", "trade", 7.25, 500.0]
["2026-09-24T13:48:53.925436+00:00", "quote", 7.24, 7.26]
["2026-09-24T13:48:53.925441+00:00", "quote", 7.24, 7.26]
["2026-09-24T13:48:53.925481+00:00", "quote", 7.24, 7.26]
["2026-09-24T13:48:53.925656+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:48:53.925686+00:00", "quote", 7.23, 7.25]
["2026-09-24T13:48:53.925872+00:00", "quote", 7.23, 7.25]
["2026-09-24T13:48:53.925887+00:00", "quote", 7.22, 7.25]
["2026-09-24T13:48:53.925907+00:00", "quote", 7.23, 7.25]
["2026-09-24T13:48:53.926022+00:00", "quote", 7.22, 7.25]
["2026-09-24T13:48:53.926122+00:00", "quote", 7.22, 7.25]
["2026-09-24T13:48:53.927130+00:00", "quote", 7.22, 7.25]
["2026-09-24T13:48:53.927436+00:00", "quote", 7.22, 7.25]
["2026-09-24T13:48:53.932207+00:00", "quote", 7.22, 7.26]
["2026-09-24T13:48:53.935770+00:00", "quote", 7.21, 7.26]
["2026-09-24T13:48:53.936126+00:00", "quote", 7.21, 7.26]
["2026-09-24T13:48:53.936166+00:00", "quote", 7.21, 7.26]
["2026-09-24T13:48:54.041311+00:00", "quote", 7.21, 7.26]
["2026-09-24T13:48:54.085792+00:00", "quote", 7.21, 7.26]
["2026-09-24T13:48:54.527086+00:00", "quote", 7.21, 7.26]
["2026-09-24T13:48:54.610023+00:00", "quote", 7.22, 7.26]
["2026-09-24T13:48:54.610584+00:00", "quote", 7.22, 7.26]
["2026-09-24T13:48:56.417629+00:00", "trade", 7.2713, 5.0]
["2026-09-24T13:48:57.598159+00:00", "trade", 7.24, 2.0]
["2026-09-24T13:48:59.991838+00:00", "quote", 7.22, 7.26]
["2026-09-24T13:49:00.510978+00:00", "trade", 7.24, 14.0]
["2026-09-24T13:49:03.847660+00:00", "trade", 7.22, 10000.0]
["2026-09-24T13:49:04.482124+00:00", "quote", 7.22, 7.26]
["2026-09-24T13:49:08.291768+00:00", "trade", 7.25, 100.0]
["2026-09-24T13:49:08.292237+00:00", "trade", 7.25, 200.0]
["2026-09-24T13:49:08.292523+00:00", "trade", 7.25, 100.0]
["2026-09-24T13:49:08.292655+00:00", "trade", 7.25, 100.0]
["2026-09-24T13:49:08.292886+00:00", "quote", 7.22, 7.27]
["2026-09-24T13:49:08.293477+00:00", "quote", 7.22, 7.27]
["2026-09-24T13:49:08.296394+00:00", "quote", 7.22, 7.27]
["2026-09-24T13:49:08.298651+00:00", "trade", 7.25, 100.0]
["2026-09-24T13:49:09.405470+00:00", "quote", 7.22, 7.27]
["2026-09-24T13:49:10.795108+00:00", "quote", 7.22, 7.27]
["2026-09-24T13:49:10.795714+00:00", "quote", 7.22, 7.27]
["2026-09-24T13:49:23.655488+00:00", "trade", 7.2626, 250.0]
["2026-09-24T13:49:25.742751+00:00", "trade", 7.245, 10.0]
["2026-09-24T13:49:27.441242+00:00", "trade", 7.245, 1.0]
["2026-09-24T13:49:29.991855+00:00", "quote", 7.22, 7.27]
["2026-09-24T13:49:37.449390+00:00", "trade", 7.245, 1.0]
["2026-09-24T13:49:45.106352+00:00", "trade", 7.239, 202.0]
["2026-09-24T13:49:45.111605+00:00", "trade", 7.245, 200.0]
["2026-09-24T13:49:45.111605+00:00", "trade", 7.245, 200.0]
["2026-09-24T13:49:53.057368+00:00", "trade", 7.245, 200.0]
["2026-09-24T13:49:55.873047+00:00", "trade", 7.245, 2000.0]
["2026-09-24T13:49:59.991877+00:00", "quote", 7.22, 7.27]
["2026-09-24T13:50:14.043279+00:00", "trade", 7.245, 10.0]
["2026-09-24T13:50:14.430079+00:00", "trade", 7.22, 32.0]
["2026-09-24T13:50:17.786251+00:00", "trade", 7.23, 20.0]
["2026-09-24T13:50:18.035447+00:00", "trade", 7.245, 1.0]
["2026-09-24T13:50:24.581750+00:00", "trade", 7.245, 100.0]
["2026-09-24T13:50:29.991898+00:00", "quote", 7.22, 7.27]
["2026-09-24T13:50:34.677706+00:00", "trade", 7.245, 80.0]
["2026-09-24T13:50:34.938245+00:00", "trade", 7.2361, 3.0]
["2026-09-24T13:50:36.610694+00:00", "trade", 7.26, 35.0]
["2026-09-24T13:50:36.611085+00:00", "trade", 7.26, 323.0]
["2026-09-24T13:50:44.912361+00:00", "trade", 7.245, 5.0]
["2026-09-24T13:50:50.693406+00:00", "trade", 7.245, 10.0]
["2026-09-24T13:50:53.443483+00:00", "trade", 7.239, 202.0]
["2026-09-24T13:50:57.708841+00:00", "trade", 7.245, 1.0]
["2026-09-24T13:50:57.708862+00:00", "trade", 7.245, 10.0]
["2026-09-24T13:50:57.709091+00:00", "trade", 7.245, 3.0]
["2026-09-24T13:50:59.991925+00:00", "quote", 7.22, 7.27]
["2026-09-24T13:51:07.063296+00:00", "quote", 7.22, 7.27]
["2026-09-24T13:51:07.944128+00:00", "trade", 7.247, 1.0]
["2026-09-24T13:51:09.535615+00:00", "trade", 7.25, 200.0]
["2026-09-24T13:51:09.535877+00:00", "trade", 7.25, 100.0]
["2026-09-24T13:51:09.536443+00:00", "quote", 7.22, 7.27]
["2026-09-24T13:51:12.764788+00:00", "trade", 7.245, 500.0]
["2026-09-24T13:51:13.607096+00:00", "trade", 7.25, 20.0]
["2026-09-24T13:51:13.607112+00:00", "quote", 7.23, 7.27]
["2026-09-24T13:51:13.607172+00:00", "quote", 7.25, 7.27]
["2026-09-24T13:51:13.607214+00:00", "trade", 7.26, 37.0]
["2026-09-24T13:51:13.607214+00:00", "trade", 7.26, 1.0]
["2026-09-24T13:51:13.607217+00:00", "trade", 7.26, 1.0]
["2026-09-24T13:51:13.607229+00:00", "trade", 7.26, 1.0]
["2026-09-24T13:51:13.607250+00:00", "trade", 7.26, 26.0]
["2026-09-24T13:51:13.607263+00:00", "quote", 7.25, 7.27]
["2026-09-24T13:51:13.607654+00:00", "quote", 7.25, 7.27]
["2026-09-24T13:51:13.607749+00:00", "quote", 7.25, 7.27]
["2026-09-24T13:51:13.607789+00:00", "quote", 7.25, 7.27]
["2026-09-24T13:51:13.607827+00:00", "trade", 7.26, 20.0]
["2026-09-24T13:51:13.609667+00:00", "trade", 7.26, 200.0]
["2026-09-24T13:51:13.922014+00:00", "trade", 7.26, 100.0]
["2026-09-24T13:51:26.155625+00:00", "trade", 7.26, 1.0]
["2026-09-24T13:51:26.159504+00:00", "trade", 7.26, 92.0]
["2026-09-24T13:51:26.159510+00:00", "trade", 7.26, 200.0]
["2026-09-24T13:51:26.501092+00:00", "trade", 7.26, 100.0]
["2026-09-24T13:51:27.844095+00:00", "trade", 7.26, 5.0]
["2026-09-24T13:51:27.844149+00:00", "trade", 7.26, 5.0]
["2026-09-24T13:51:28.033058+00:00", "trade", 7.26, 10.0]
["2026-09-24T13:51:28.033058+00:00", "trade", 7.26, 100.0]
["2026-09-24T13:51:29.317892+00:00", "trade", 7.26, 1.0]
["2026-09-24T13:51:29.991947+00:00", "quote", 7.25, 7.27]
["2026-09-24T13:51:31.145529+00:00", "quote", 7.25, 7.27]
["2026-09-24T13:51:31.159920+00:00", "trade", 7.2595, 4000.0]
["2026-09-24T13:51:31.201433+00:00", "trade", 7.26, 200.0]
["2026-09-24T13:51:31.202266+00:00", "trade", 7.26, 4.0]
["2026-09-24T13:51:31.256738+00:00", "trade", 7.25, 100.0]
["2026-09-24T13:51:31.256928+00:00", "quote", 7.25, 7.27]
["2026-09-24T13:51:31.256978+00:00", "quote", 7.25, 7.27]
["2026-09-24T13:51:31.257099+00:00", "quote", 7.25, 7.27]
["2026-09-24T13:51:31.257601+00:00", "trade", 7.25, 100.0]
["2026-09-24T13:51:31.258190+00:00", "trade", 7.25, 1.0]
["2026-09-24T13:51:31.264166+00:00", "quote", 7.25, 7.27]
["2026-09-24T13:51:31.264250+00:00", "trade", 7.26, 200.0]
["2026-09-24T13:51:31.264436+00:00", "trade", 7.26, 199.0]
["2026-09-24T13:51:31.264448+00:00", "trade", 7.25, 100.0]
["2026-09-24T13:51:31.265116+00:00", "trade", 7.25, 100.0]
["2026-09-24T13:51:31.265615+00:00", "trade", 7.25, 100.0]
["2026-09-24T13:51:31.265952+00:00", "trade", 7.25, 100.0]
["2026-09-24T13:51:31.283300+00:00", "trade", 7.25, 100.0]
["2026-09-24T13:51:31.360780+00:00", "quote", 7.25, 7.27]
["2026-09-24T13:51:31.434911+00:00", "quote", 7.25, 7.27]
["2026-09-24T13:51:31.448949+00:00", "trade", 7.25, 14.0]
["2026-09-24T13:51:31.448950+00:00", "quote", 7.25, 7.27]
["2026-09-24T13:51:31.449010+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:51:31.449546+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:51:31.459635+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:51:31.469996+00:00", "trade", 7.255, 200.0]
["2026-09-24T13:51:31.489185+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:51:31.669580+00:00", "trade", 7.255, 200.0]
["2026-09-24T13:51:32.062527+00:00", "trade", 7.255, 100.0]
["2026-09-24T13:51:33.946564+00:00", "trade", 7.255, 1.0]
["2026-09-24T13:51:35.726558+00:00", "trade", 7.255, 42.0]
["2026-09-24T13:51:55.917691+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:51:55.917696+00:00", "trade", 7.26, 100.0]
["2026-09-24T13:51:55.917698+00:00", "trade", 7.26, 400.0]
["2026-09-24T13:51:55.917698+00:00", "trade", 7.26, 10.0]
["2026-09-24T13:51:55.917740+00:00", "trade", 7.26, 8.0]
["2026-09-24T13:51:55.917927+00:00", "quote", 7.25, 7.27]
["2026-09-24T13:51:55.917930+00:00", "trade", 7.26, 100.0]
["2026-09-24T13:51:55.917936+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:51:55.917951+00:00", "trade", 7.26, 100.0]
["2026-09-24T13:51:55.917952+00:00", "quote", 7.25, 7.27]
["2026-09-24T13:51:55.918007+00:00", "quote", 7.25, 7.27]
["2026-09-24T13:51:55.918092+00:00", "quote", 7.25, 7.27]
["2026-09-24T13:51:55.918543+00:00", "quote", 7.25, 7.27]
["2026-09-24T13:51:55.928587+00:00", "quote", 7.25, 7.27]
["2026-09-24T13:51:56.146731+00:00", "trade", 7.25, 100.0]
["2026-09-24T13:51:56.146790+00:00", "quote", 7.25, 7.27]
["2026-09-24T13:51:56.361652+00:00", "trade", 7.26, 100.0]
["2026-09-24T13:51:57.616669+00:00", "quote", 7.25, 7.27]
["2026-09-24T13:51:58.643073+00:00", "quote", 7.25, 7.27]
["2026-09-24T13:51:59.944797+00:00", "trade", 7.27, 100.0]
["2026-09-24T13:51:59.944797+00:00", "quote", 7.25, 7.28]
["2026-09-24T13:51:59.945268+00:00", "quote", 7.26, 7.28]
["2026-09-24T13:51:59.945378+00:00", "quote", 7.26, 7.28]
["2026-09-24T13:51:59.945393+00:00", "quote", 7.26, 7.28]
["2026-09-24T13:51:59.945403+00:00", "quote", 7.26, 7.28]
["2026-09-24T13:51:59.945768+00:00", "trade", 7.27, 5.0]
["2026-09-24T13:51:59.945944+00:00", "quote", 7.26, 7.28]
["2026-09-24T13:51:59.946025+00:00", "quote", 7.26, 7.28]
["2026-09-24T13:51:59.946300+00:00", "quote", 7.26, 7.28]
["2026-09-24T13:51:59.946340+00:00", "quote", 7.26, 7.28]
["2026-09-24T13:51:59.947047+00:00", "quote", 7.26, 7.28]
["2026-09-24T13:51:59.954125+00:00", "trade", 7.27, 200.0]
["2026-09-24T13:51:59.954154+00:00", "quote", 7.26, 7.28]
["2026-09-24T13:51:59.954907+00:00", "trade", 7.27, 100.0]
["2026-09-24T13:51:59.955740+00:00", "trade", 7.27, 100.0]
["2026-09-24T13:51:59.956470+00:00", "trade", 7.27, 100.0]
["2026-09-24T13:51:59.956790+00:00", "quote", 7.26, 7.28]
["2026-09-24T13:51:59.956936+00:00", "trade", 7.27, 200.0]
["2026-09-24T13:51:59.956961+00:00", "quote", 7.26, 7.28]
["2026-09-24T13:51:59.956986+00:00", "quote", 7.26, 7.29]
["2026-09-24T13:51:59.958359+00:00", "trade", 7.27, 100.0]
["2026-09-24T13:51:59.991974+00:00", "quote", 7.26, 7.29]
["2026-09-24T13:52:00.028060+00:00", "quote", 7.26, 7.29]
["2026-09-24T13:52:00.180578+00:00", "trade", 7.26, 100.0]
["2026-09-24T13:52:00.186190+00:00", "quote", 7.26, 7.29]
["2026-09-24T13:52:00.186192+00:00", "trade", 7.26, 100.0]
["2026-09-24T13:52:00.186261+00:00", "quote", 7.26, 7.28]
["2026-09-24T13:52:00.186316+00:00", "quote", 7.26, 7.28]
["2026-09-24T13:52:00.186647+00:00", "quote", 7.26, 7.28]
["2026-09-24T13:52:00.186692+00:00", "quote", 7.25, 7.28]
["2026-09-24T13:52:00.186772+00:00", "quote", 7.25, 7.28]
["2026-09-24T13:52:00.187263+00:00", "quote", 7.25, 7.28]
["2026-09-24T13:52:00.187303+00:00", "quote", 7.25, 7.28]
["2026-09-24T13:52:00.187494+00:00", "quote", 7.25, 7.28]
["2026-09-24T13:52:00.187664+00:00", "quote", 7.25, 7.27]
["2026-09-24T13:52:00.188060+00:00", "quote", 7.25, 7.28]
["2026-09-24T13:52:00.188265+00:00", "quote", 7.25, 7.27]
["2026-09-24T13:52:00.188325+00:00", "quote", 7.25, 7.28]
["2026-09-24T13:52:00.188621+00:00", "quote", 7.25, 7.28]
["2026-09-24T13:52:00.188741+00:00", "quote", 7.25, 7.27]
["2026-09-24T13:52:00.188782+00:00", "quote", 7.25, 7.28]
["2026-09-24T13:52:00.189223+00:00", "quote", 7.25, 7.27]
["2026-09-24T13:52:00.189263+00:00", "quote", 7.25, 7.28]
["2026-09-24T13:52:00.189303+00:00", "quote", 7.25, 7.28]
["2026-09-24T13:52:00.189729+00:00", "quote", 7.25, 7.28]
["2026-09-24T13:52:00.191187+00:00", "quote", 7.25, 7.28]
["2026-09-24T13:52:00.193355+00:00", "trade", 7.26, 100.0]
["2026-09-24T13:52:00.206704+00:00", "quote", 7.25, 7.28]
["2026-09-24T13:52:00.206754+00:00", "quote", 7.25, 7.28]
["2026-09-24T13:52:00.290704+00:00", "quote", 7.25, 7.28]
["2026-09-24T13:52:01.635075+00:00", "trade", 7.264, 201.0]
["2026-09-24T13:52:01.758127+00:00", "trade", 7.25, 100.0]
["2026-09-24T13:52:02.806412+00:00", "quote", 7.25, 7.28]
["2026-09-24T13:52:09.121115+00:00", "quote", 7.25, 7.28]
["2026-09-24T13:52:09.536635+00:00", "trade", 7.2587, 10.0]
["2026-09-24T13:52:09.541444+00:00", "trade", 7.2587, 10.0]
["2026-09-24T13:52:09.546330+00:00", "trade", 7.2587, 50.0]
["2026-09-24T13:52:09.550676+00:00", "trade", 7.2587, 2.0]
["2026-09-24T13:52:09.636369+00:00", "quote", 7.25, 7.28]
["2026-09-24T13:52:09.636370+00:00", "trade", 7.25, 186.0]
["2026-09-24T13:52:09.636370+00:00", "trade", 7.25, 100.0]
["2026-09-24T13:52:09.636391+00:00", "trade", 7.25, 10.0]
["2026-09-24T13:52:09.636409+00:00", "trade", 7.25, 1.0]
["2026-09-24T13:52:09.636409+00:00", "quote", 7.25, 7.27]
["2026-09-24T13:52:09.636414+00:00", "quote", 7.25, 7.27]
["2026-09-24T13:52:09.636418+00:00", "trade", 7.25, 100.0]
["2026-09-24T13:52:09.636424+00:00", "quote", 7.25, 7.27]
["2026-09-24T13:52:09.636454+00:00", "quote", 7.25, 7.27]
["2026-09-24T13:52:09.636510+00:00", "quote", 7.25, 7.27]
["2026-09-24T13:52:09.636520+00:00", "quote", 7.25, 7.27]
["2026-09-24T13:52:09.636525+00:00", "quote", 7.25, 7.27]
["2026-09-24T13:52:09.636525+00:00", "quote", 7.25, 7.27]
["2026-09-24T13:52:09.636570+00:00", "quote", 7.25, 7.27]
["2026-09-24T13:52:09.636610+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:52:09.636610+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:52:09.636655+00:00", "quote", 7.24, 7.26]
["2026-09-24T13:52:09.636657+00:00", "trade", 7.25, 100.0]
["2026-09-24T13:52:09.636657+00:00", "trade", 7.25, 172.0]
["2026-09-24T13:52:09.636659+00:00", "trade", 7.25, 28.0]
["2026-09-24T13:52:09.636662+00:00", "trade", 7.25, 100.0]
["2026-09-24T13:52:09.636741+00:00", "quote", 7.24, 7.26]
["2026-09-24T13:52:09.636993+00:00", "trade", 7.25, 100.0]
["2026-09-24T13:52:09.637096+00:00", "quote", 7.24, 7.26]
["2026-09-24T13:52:09.637251+00:00", "quote", 7.23, 7.26]
["2026-09-24T13:52:09.637291+00:00", "quote", 7.23, 7.26]
["2026-09-24T13:52:09.637331+00:00", "quote", 7.23, 7.26]
["2026-09-24T13:52:09.637512+00:00", "quote", 7.23, 7.26]
["2026-09-24T13:52:09.637557+00:00", "quote", 7.23, 7.26]
["2026-09-24T13:52:09.637733+00:00", "quote", 7.23, 7.26]
["2026-09-24T13:52:09.637762+00:00", "quote", 7.23, 7.26]
["2026-09-24T13:52:09.653931+00:00", "quote", 7.23, 7.25]
["2026-09-24T13:52:09.653981+00:00", "quote", 7.23, 7.25]
["2026-09-24T13:52:09.654568+00:00", "quote", 7.23, 7.25]
["2026-09-24T13:52:10.052914+00:00", "trade", 7.24, 10.0]
["2026-09-24T13:52:10.052962+00:00", "trade", 7.24, 10.0]
["2026-09-24T13:52:10.053437+00:00", "trade", 7.24, 200.0]
["2026-09-24T13:52:10.053470+00:00", "trade", 7.24, 200.0]
["2026-09-24T13:52:10.053964+00:00", "trade", 7.24, 200.0]
["2026-09-24T13:52:10.054213+00:00", "trade", 7.24, 90.0]
["2026-09-24T13:52:10.086769+00:00", "trade", 7.24, 10.0]
["2026-09-24T13:52:10.096963+00:00", "trade", 7.24, 5.0]
["2026-09-24T13:52:10.688854+00:00", "trade", 7.24, 100.0]
["2026-09-24T13:52:10.864152+00:00", "quote", 7.23, 7.25]
["2026-09-24T13:52:12.485596+00:00", "quote", 7.23, 7.25]
["2026-09-24T13:52:13.615596+00:00", "quote", 7.23, 7.25]
["2026-09-24T13:52:13.620413+00:00", "quote", 7.23, 7.25]
["2026-09-24T13:52:15.387063+00:00", "trade", 7.24, 10.0]
["2026-09-24T13:52:16.619392+00:00", "trade", 7.24, 10.0]
["2026-09-24T13:52:17.477158+00:00", "quote", 7.23, 7.26]
["2026-09-24T13:52:29.921172+00:00", "quote", 7.23, 7.26]
["2026-09-24T13:52:29.991991+00:00", "quote", 7.23, 7.26]
["2026-09-24T13:52:30.291959+00:00", "trade", 7.232, 20.0]
["2026-09-24T13:52:35.602886+00:00", "trade", 7.245, 10.0]
["2026-09-24T13:52:35.602946+00:00", "trade", 7.245, 10.0]
["2026-09-24T13:52:35.740508+00:00", "trade", 7.244, 202.0]
["2026-09-24T13:52:44.560393+00:00", "quote", 7.23, 7.26]
["2026-09-24T13:52:45.039237+00:00", "trade", 7.245, 100.0]
["2026-09-24T13:52:45.043068+00:00", "trade", 7.245, 100.0]
["2026-09-24T13:52:46.482587+00:00", "quote", 7.23, 7.26]
["2026-09-24T13:52:47.096045+00:00", "trade", 7.245, 10.0]
["2026-09-24T13:52:47.096084+00:00", "trade", 7.245, 10.0]
["2026-09-24T13:52:49.203877+00:00", "trade", 7.2452, 31.0]
["2026-09-24T13:52:55.022923+00:00", "quote", 7.23, 7.26]
["2026-09-24T13:52:57.709904+00:00", "trade", 7.2555, 3.0]
["2026-09-24T13:52:59.992013+00:00", "quote", 7.23, 7.26]
["2026-09-24T13:53:04.943104+00:00", "quote", 7.23, 7.26]
["2026-09-24T13:53:04.944112+00:00", "quote", 7.22, 7.26]
["2026-09-24T13:53:04.944578+00:00", "quote", 7.22, 7.26]
["2026-09-24T13:53:04.960333+00:00", "trade", 7.23, 100.0]
["2026-09-24T13:53:04.960345+00:00", "trade", 7.23, 100.0]
["2026-09-24T13:53:04.960432+00:00", "trade", 7.23, 100.0]
["2026-09-24T13:53:04.960937+00:00", "quote", 7.22, 7.26]
["2026-09-24T13:53:04.961117+00:00", "quote", 7.22, 7.26]
["2026-09-24T13:53:04.961132+00:00", "quote", 7.22, 7.26]
["2026-09-24T13:53:04.961207+00:00", "quote", 7.22, 7.26]
["2026-09-24T13:53:04.970783+00:00", "trade", 7.23, 100.0]
["2026-09-24T13:53:05.023270+00:00", "quote", 7.22, 7.26]
["2026-09-24T13:53:06.112463+00:00", "quote", 7.22, 7.25]
["2026-09-24T13:53:06.112518+00:00", "quote", 7.22, 7.25]
["2026-09-24T13:53:06.112574+00:00", "quote", 7.22, 7.25]
["2026-09-24T13:53:06.112904+00:00", "quote", 7.21, 7.25]
["2026-09-24T13:53:06.113571+00:00", "quote", 7.21, 7.25]
["2026-09-24T13:53:06.119492+00:00", "trade", 7.23, 15.0]
["2026-09-24T13:53:06.120121+00:00", "quote", 7.21, 7.25]
["2026-09-24T13:53:06.120568+00:00", "quote", 7.21, 7.25]
["2026-09-24T13:53:06.120568+00:00", "quote", 7.21, 7.25]
["2026-09-24T13:53:06.120613+00:00", "quote", 7.21, 7.25]
["2026-09-24T13:53:09.058109+00:00", "quote", 7.21, 7.25]
["2026-09-24T13:53:09.930552+00:00", "quote", 7.21, 7.25]
["2026-09-24T13:53:09.931996+00:00", "quote", 7.21, 7.25]
["2026-09-24T13:53:10.036283+00:00", "quote", 7.21, 7.25]
["2026-09-24T13:53:10.129234+00:00", "quote", 7.21, 7.25]
["2026-09-24T13:53:10.189778+00:00", "quote", 7.21, 7.25]
["2026-09-24T13:53:11.269975+00:00", "quote", 7.21, 7.25]
["2026-09-24T13:53:11.270006+00:00", "quote", 7.21, 7.25]
["2026-09-24T13:53:11.270036+00:00", "quote", 7.21, 7.25]
["2026-09-24T13:53:12.523530+00:00", "trade", 7.2284, 11.0]
["2026-09-24T13:53:12.524612+00:00", "quote", 7.21, 7.25]
["2026-09-24T13:53:12.528179+00:00", "trade", 7.23, 1.0]
["2026-09-24T13:53:14.119419+00:00", "trade", 7.22, 100.0]
["2026-09-24T13:53:15.505642+00:00", "quote", 7.21, 7.25]
["2026-09-24T13:53:24.795124+00:00", "quote", 7.21, 7.25]
["2026-09-24T13:53:24.795600+00:00", "quote", 7.21, 7.25]
["2026-09-24T13:53:24.795760+00:00", "quote", 7.21, 7.25]
["2026-09-24T13:53:24.830052+00:00", "quote", 7.21, 7.25]
["2026-09-24T13:53:27.735422+00:00", "trade", 7.23, 50.0]
["2026-09-24T13:53:29.034581+00:00", "trade", 7.228, 600.0]
["2026-09-24T13:53:29.992030+00:00", "quote", 7.21, 7.25]
["2026-09-24T13:53:30.640629+00:00", "trade", 7.2531, 1.0]
["2026-09-24T13:53:30.671891+00:00", "trade", 7.23, 10.0]
["2026-09-24T13:53:30.672003+00:00", "trade", 7.23, 10.0]
["2026-09-24T13:53:30.722207+00:00", "trade", 7.23, 10.0]
["2026-09-24T13:53:43.261831+00:00", "quote", 7.21, 7.24]
["2026-09-24T13:53:43.261840+00:00", "trade", 7.22, 21.0]
["2026-09-24T13:53:43.261896+00:00", "quote", 7.21, 7.24]
["2026-09-24T13:53:43.262321+00:00", "trade", 7.22, 1.0]
["2026-09-24T13:53:43.262483+00:00", "quote", 7.21, 7.24]
["2026-09-24T13:53:43.262543+00:00", "quote", 7.21, 7.24]
["2026-09-24T13:53:43.263014+00:00", "quote", 7.21, 7.24]
["2026-09-24T13:53:43.263039+00:00", "quote", 7.21, 7.24]
["2026-09-24T13:53:43.331161+00:00", "quote", 7.21, 7.24]
["2026-09-24T13:53:43.996053+00:00", "trade", 7.225, 202.0]
["2026-09-24T13:53:45.515577+00:00", "quote", 7.21, 7.24]
["2026-09-24T13:53:45.516018+00:00", "quote", 7.21, 7.24]
["2026-09-24T13:53:53.766541+00:00", "quote", 7.21, 7.24]
["2026-09-24T13:53:59.992052+00:00", "quote", 7.21, 7.24]
["2026-09-24T13:54:02.506187+00:00", "quote", 7.21, 7.24]
["2026-09-24T13:54:04.295484+00:00", "quote", 7.21, 7.24]
["2026-09-24T13:54:04.295900+00:00", "quote", 7.21, 7.24]
["2026-09-24T13:54:06.267420+00:00", "quote", 7.21, 7.23]
["2026-09-24T13:54:06.528089+00:00", "trade", 7.22, 100.0]
["2026-09-24T13:54:06.528756+00:00", "trade", 7.22, 100.0]
["2026-09-24T13:54:09.292069+00:00", "trade", 7.23, 15.0]
["2026-09-24T13:54:19.967575+00:00", "trade", 7.23, 500.0]
["2026-09-24T13:54:19.967575+00:00", "quote", 7.21, 7.23]
["2026-09-24T13:54:19.967578+00:00", "trade", 7.23, 42.0]
["2026-09-24T13:54:19.967635+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:54:19.967710+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:54:19.967905+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:54:19.967923+00:00", "trade", 7.23, 200.0]
["2026-09-24T13:54:19.967935+00:00", "quote", 7.22, 7.24]
["2026-09-24T13:54:19.967945+00:00", "trade", 7.23, 10.0]
["2026-09-24T13:54:19.968432+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:54:19.968482+00:00", "quote", 7.22, 7.24]
["2026-09-24T13:54:19.968607+00:00", "quote", 7.22, 7.24]
["2026-09-24T13:54:19.985698+00:00", "quote", 7.22, 7.24]
["2026-09-24T13:54:19.999491+00:00", "quote", 7.22, 7.24]
["2026-09-24T13:54:22.738821+00:00", "quote", 7.22, 7.25]
["2026-09-24T13:54:22.738823+00:00", "trade", 7.24, 200.0]
["2026-09-24T13:54:22.739267+00:00", "quote", 7.22, 7.25]
["2026-09-24T13:54:22.739277+00:00", "quote", 7.22, 7.25]
["2026-09-24T13:54:22.739298+00:00", "trade", 7.24, 9.0]
["2026-09-24T13:54:22.739332+00:00", "quote", 7.23, 7.25]
["2026-09-24T13:54:22.739918+00:00", "quote", 7.23, 7.25]
["2026-09-24T13:54:22.739953+00:00", "quote", 7.23, 7.25]
["2026-09-24T13:54:22.739983+00:00", "quote", 7.23, 7.25]
["2026-09-24T13:54:22.740074+00:00", "quote", 7.23, 7.25]
["2026-09-24T13:54:22.750398+00:00", "quote", 7.23, 7.25]
["2026-09-24T13:54:23.001034+00:00", "quote", 7.23, 7.25]
["2026-09-24T13:54:23.105146+00:00", "quote", 7.23, 7.25]
["2026-09-24T13:54:24.200810+00:00", "trade", 7.2499, 8.0]
["2026-09-24T13:54:24.201873+00:00", "quote", 7.23, 7.25]
["2026-09-24T13:54:25.681283+00:00", "trade", 7.25, 25.0]
["2026-09-24T13:54:25.681284+00:00", "quote", 7.23, 7.25]
["2026-09-24T13:54:25.681985+00:00", "quote", 7.23, 7.26]
["2026-09-24T13:54:25.682271+00:00", "quote", 7.23, 7.26]
["2026-09-24T13:54:25.682311+00:00", "quote", 7.23, 7.26]
["2026-09-24T13:54:26.115410+00:00", "quote", 7.23, 7.26]
["2026-09-24T13:54:26.119039+00:00", "trade", 7.25, 75.0]
["2026-09-24T13:54:26.119042+00:00", "trade", 7.26, 325.0]
["2026-09-24T13:54:26.119164+00:00", "quote", 7.23, 7.26]
["2026-09-24T13:54:26.119168+00:00", "trade", 7.26, 100.0]
["2026-09-24T13:54:26.119168+00:00", "trade", 7.26, 400.0]
["2026-09-24T13:54:26.119195+00:00", "trade", 7.26, 100.0]
["2026-09-24T13:54:26.119214+00:00", "quote", 7.23, 7.26]
["2026-09-24T13:54:26.119430+00:00", "quote", 7.23, 7.26]
["2026-09-24T13:54:26.119736+00:00", "quote", 7.23, 7.26]
["2026-09-24T13:54:26.119736+00:00", "quote", 7.23, 7.26]
["2026-09-24T13:54:26.119816+00:00", "quote", 7.23, 7.26]
["2026-09-24T13:54:26.527430+00:00", "quote", 7.23, 7.26]
["2026-09-24T13:54:27.346114+00:00", "trade", 7.245, 5.0]
["2026-09-24T13:54:27.795157+00:00", "quote", 7.23, 7.26]
["2026-09-24T13:54:27.795583+00:00", "quote", 7.23, 7.26]
["2026-09-24T13:54:28.821586+00:00", "trade", 7.245, 12.0]
["2026-09-24T13:54:29.898153+00:00", "trade", 7.245, 50.0]
["2026-09-24T13:54:29.906700+00:00", "trade", 7.245, 10.0]
["2026-09-24T13:54:29.906706+00:00", "trade", 7.245, 100.0]
["2026-09-24T13:54:29.992078+00:00", "quote", 7.23, 7.26]
["2026-09-24T13:54:30.544196+00:00", "quote", 7.24, 7.26]
["2026-09-24T13:54:30.544963+00:00", "quote", 7.24, 7.26]
["2026-09-24T13:54:30.554911+00:00", "quote", 7.24, 7.26]
["2026-09-24T13:54:30.555377+00:00", "quote", 7.24, 7.26]
["2026-09-24T13:54:33.545789+00:00", "quote", 7.24, 7.26]
["2026-09-24T13:54:33.555713+00:00", "quote", 7.24, 7.26]
["2026-09-24T13:54:33.556189+00:00", "quote", 7.24, 7.26]
["2026-09-24T13:54:33.977595+00:00", "quote", 7.24, 7.26]
["2026-09-24T13:54:35.297837+00:00", "trade", 7.26, 25.0]
["2026-09-24T13:54:38.352653+00:00", "trade", 7.25, 100.0]
["2026-09-24T13:54:42.195877+00:00", "quote", 7.24, 7.26]
["2026-09-24T13:54:42.205840+00:00", "quote", 7.24, 7.26]
["2026-09-24T13:54:45.440738+00:00", "quote", 7.24, 7.26]
["2026-09-24T13:54:52.253934+00:00", "trade", 7.249, 202.0]
["2026-09-24T13:54:59.992111+00:00", "quote", 7.24, 7.26]
["2026-09-24T13:55:05.777685+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:55:05.821771+00:00", "trade", 7.26, 150.0]
["2026-09-24T13:55:05.821820+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:55:05.821828+00:00", "trade", 7.26, 100.0]
["2026-09-24T13:55:05.821900+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:55:05.821911+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:55:05.822076+00:00", "quote", 7.25, 7.27]
["2026-09-24T13:55:05.822151+00:00", "quote", 7.25, 7.27]
["2026-09-24T13:55:05.822637+00:00", "quote", 7.25, 7.27]
["2026-09-24T13:55:05.826481+00:00", "quote", 7.25, 7.27]
["2026-09-24T13:55:05.842955+00:00", "quote", 7.25, 7.27]
["2026-09-24T13:55:09.279016+00:00", "quote", 7.25, 7.27]
["2026-09-24T13:55:15.999829+00:00", "quote", 7.25, 7.27]
["2026-09-24T13:55:18.076905+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:55:23.577908+00:00", "trade", 7.2415, 2.0]
["2026-09-24T13:55:24.485601+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:55:24.485606+00:00", "trade", 7.27, 500.0]
["2026-09-24T13:55:24.485606+00:00", "trade", 7.27, 10.0]
["2026-09-24T13:55:24.485654+00:00", "trade", 7.27, 20.0]
["2026-09-24T13:55:24.485654+00:00", "trade", 7.27, 20.0]
["2026-09-24T13:55:24.485671+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:55:24.485686+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:55:24.485771+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:55:24.485791+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:55:24.485791+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:55:24.485821+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:55:24.485821+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:55:24.485851+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:55:24.485862+00:00", "quote", 7.26, 7.28]
["2026-09-24T13:55:24.485892+00:00", "quote", 7.26, 7.28]
["2026-09-24T13:55:24.486222+00:00", "quote", 7.26, 7.29]
["2026-09-24T13:55:24.486383+00:00", "quote", 7.26, 7.29]
["2026-09-24T13:55:24.486543+00:00", "quote", 7.26, 7.29]
["2026-09-24T13:55:24.486624+00:00", "quote", 7.26, 7.29]
["2026-09-24T13:55:24.486744+00:00", "quote", 7.26, 7.29]
["2026-09-24T13:55:24.486904+00:00", "quote", 7.26, 7.29]
["2026-09-24T13:55:24.487654+00:00", "trade", 7.27, 400.0]
["2026-09-24T13:55:24.487786+00:00", "quote", 7.26, 7.29]
["2026-09-24T13:55:24.491946+00:00", "quote", 7.26, 7.29]
["2026-09-24T13:55:24.492465+00:00", "trade", 7.275, 14.0]
["2026-09-24T13:55:24.492567+00:00", "quote", 7.26, 7.29]
["2026-09-24T13:55:24.492916+00:00", "trade", 7.275, 186.0]
["2026-09-24T13:55:24.492925+00:00", "trade", 7.275, 14.0]
["2026-09-24T13:55:24.493442+00:00", "trade", 7.275, 86.0]
["2026-09-24T13:55:24.495975+00:00", "quote", 7.26, 7.29]
["2026-09-24T13:55:24.798174+00:00", "quote", 7.26, 7.29]
["2026-09-24T13:55:24.798219+00:00", "quote", 7.26, 7.29]
["2026-09-24T13:55:24.798229+00:00", "quote", 7.26, 7.29]
["2026-09-24T13:55:29.343862+00:00", "quote", 7.26, 7.3]
["2026-09-24T13:55:29.907977+00:00", "quote", 7.27, 7.3]
["2026-09-24T13:55:29.992133+00:00", "quote", 7.27, 7.3]
["2026-09-24T13:55:30.771420+00:00", "trade", 7.285, 25.0]
["2026-09-24T13:55:35.877423+00:00", "trade", 7.29, 100.0]
["2026-09-24T13:55:36.085719+00:00", "trade", 7.285, 226.0]
["2026-09-24T13:55:39.055601+00:00", "trade", 7.285, 200.0]
["2026-09-24T13:55:39.126513+00:00", "trade", 7.285, 100.0]
["2026-09-24T13:55:39.127015+00:00", "trade", 7.285, 200.0]
["2026-09-24T13:55:39.922728+00:00", "quote", 7.28, 7.3]
["2026-09-24T13:55:42.667374+00:00", "trade", 7.29, 20.0]
["2026-09-24T13:55:48.764812+00:00", "trade", 7.29, 10.0]
["2026-09-24T13:55:51.968948+00:00", "trade", 7.29, 3.0]
["2026-09-24T13:55:54.038349+00:00", "trade", 7.28, 350.0]
["2026-09-24T13:55:54.038350+00:00", "quote", 7.28, 7.3]
["2026-09-24T13:55:54.038385+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:55:54.038410+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:55:54.038415+00:00", "quote", 7.28, 7.28]
["2026-09-24T13:55:54.038415+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:55:54.038418+00:00", "trade", 7.28, 100.0]
["2026-09-24T13:55:54.038436+00:00", "trade", 7.28, 40.0]
["2026-09-24T13:55:54.038480+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:55:54.038726+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:55:54.038776+00:00", "quote", 7.26, 7.28]
["2026-09-24T13:55:54.038881+00:00", "trade", 7.26, 10.0]
["2026-09-24T13:55:54.038936+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:55:54.039101+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:55:54.039130+00:00", "trade", 7.26, 100.0]
["2026-09-24T13:55:54.039177+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:55:54.039206+00:00", "trade", 7.26, 100.0]
["2026-09-24T13:55:54.039209+00:00", "trade", 7.26, 100.0]
["2026-09-24T13:55:54.039221+00:00", "trade", 7.26, 100.0]
["2026-09-24T13:55:54.039221+00:00", "trade", 7.26, 25.0]
["2026-09-24T13:55:54.039224+00:00", "trade", 7.26, 100.0]
["2026-09-24T13:55:54.039302+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:55:54.039317+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:55:54.039374+00:00", "trade", 7.26, 200.0]
["2026-09-24T13:55:54.039407+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:55:54.039412+00:00", "quote", 7.25, 7.27]
["2026-09-24T13:55:54.039412+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:55:54.039427+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:55:54.039467+00:00", "quote", 7.25, 7.27]
["2026-09-24T13:55:54.039477+00:00", "quote", 7.25, 7.27]
["2026-09-24T13:55:54.039578+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:55:54.039598+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:55:54.039668+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:55:54.039702+00:00", "trade", 7.26, 100.0]
["2026-09-24T13:55:54.039733+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:55:54.039733+00:00", "quote", 7.26, 7.26]
["2026-09-24T13:55:54.039788+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:55:54.039899+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:55:54.039904+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:55:54.039974+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:55:54.039999+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:55:54.040054+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:55:54.040179+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:55:54.040189+00:00", "quote", 7.24, 7.26]
["2026-09-24T13:55:54.040199+00:00", "quote", 7.24, 7.26]
["2026-09-24T13:55:54.040229+00:00", "quote", 7.24, 7.26]
["2026-09-24T13:55:54.040430+00:00", "quote", 7.24, 7.26]
["2026-09-24T13:55:54.040430+00:00", "quote", 7.24, 7.26]
["2026-09-24T13:55:54.040630+00:00", "quote", 7.24, 7.26]
["2026-09-24T13:55:54.041297+00:00", "quote", 7.24, 7.27]
["2026-09-24T13:55:54.045592+00:00", "quote", 7.24, 7.27]
["2026-09-24T13:55:54.045712+00:00", "quote", 7.24, 7.27]
["2026-09-24T13:55:54.046138+00:00", "quote", 7.24, 7.27]
["2026-09-24T13:55:54.049837+00:00", "quote", 7.24, 7.26]
["2026-09-24T13:55:54.141304+00:00", "quote", 7.24, 7.26]
["2026-09-24T13:55:54.150251+00:00", "quote", 7.24, 7.27]
["2026-09-24T13:55:54.150907+00:00", "quote", 7.24, 7.27]
["2026-09-24T13:55:54.151369+00:00", "trade", 7.25, 20.0]
["2026-09-24T13:55:54.574389+00:00", "quote", 7.24, 7.27]
["2026-09-24T13:55:54.574795+00:00", "quote", 7.24, 7.27]
["2026-09-24T13:55:54.581816+00:00", "quote", 7.24, 7.27]
["2026-09-24T13:55:54.581831+00:00", "quote", 7.24, 7.27]
["2026-09-24T13:55:54.874412+00:00", "quote", 7.24, 7.27]
["2026-09-24T13:55:55.222695+00:00", "trade", 7.25, 499790.0]
["2026-09-24T13:55:55.225566+00:00", "quote", 7.24, 7.27]
["2026-09-24T13:55:55.225616+00:00", "quote", 7.24, 7.27]
["2026-09-24T13:55:55.225867+00:00", "quote", 7.24, 7.27]
["2026-09-24T13:55:55.226012+00:00", "trade", 7.27, 22.0]
["2026-09-24T13:55:55.226012+00:00", "trade", 7.27, 400.0]
["2026-09-24T13:55:55.226012+00:00", "quote", 7.24, 7.28]
["2026-09-24T13:55:55.226060+00:00", "trade", 7.26, 1.0]
["2026-09-24T13:55:55.226078+00:00", "quote", 7.24, 7.29]
["2026-09-24T13:55:55.226087+00:00", "quote", 7.25, 7.29]
["2026-09-24T13:55:55.226854+00:00", "quote", 7.25, 7.3]
["2026-09-24T13:55:55.226981+00:00", "trade", 7.28, 40.0]
["2026-09-24T13:55:55.227002+00:00", "trade", 7.255, 20.0]
["2026-09-24T13:55:55.227040+00:00", "quote", 7.25, 7.3]
["2026-09-24T13:55:55.227095+00:00", "quote", 7.25, 7.3]
["2026-09-24T13:55:55.231389+00:00", "trade", 7.275, 20.0]
["2026-09-24T13:55:55.234601+00:00", "trade", 7.3, 2000.0]
["2026-09-24T13:55:55.234603+00:00", "quote", 7.25, 7.3]
["2026-09-24T13:55:55.234610+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:55:55.234610+00:00", "trade", 7.3, 100.0]
["2026-09-24T13:55:55.234613+00:00", "trade", 7.3, 200.0]
["2026-09-24T13:55:55.234634+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:55:55.234653+00:00", "quote", 7.27, 7.3]
["2026-09-24T13:55:55.234678+00:00", "quote", 7.27, 7.3]
["2026-09-24T13:55:55.234682+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:55:55.234683+00:00", "quote", 7.28, 7.3]
["2026-09-24T13:55:55.234685+00:00", "trade", 7.31, 200.0]
["2026-09-24T13:55:55.234698+00:00", "quote", 7.28, 7.3]
["2026-09-24T13:55:55.234700+00:00", "trade", 7.3, 200.0]
["2026-09-24T13:55:55.234703+00:00", "trade", 7.3, 5.0]
["2026-09-24T13:55:55.234703+00:00", "trade", 7.3, 200.0]
["2026-09-24T13:55:55.234703+00:00", "quote", 7.28, 7.3]
["2026-09-24T13:55:55.234707+00:00", "trade", 7.3, 200.0]
["2026-09-24T13:55:55.234708+00:00", "quote", 7.28, 7.3]
["2026-09-24T13:55:55.234710+00:00", "trade", 7.3, 200.0]
["2026-09-24T13:55:55.234710+00:00", "trade", 7.3, 110.0]
["2026-09-24T13:55:55.234715+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:55:55.234723+00:00", "quote", 7.28, 7.3]
["2026-09-24T13:55:55.234724+00:00", "trade", 7.31, 200.0]
["2026-09-24T13:55:55.234730+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:55:55.234736+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:55:55.234738+00:00", "quote", 7.28, 7.3]
["2026-09-24T13:55:55.234742+00:00", "trade", 7.28, 221.0]
["2026-09-24T13:55:55.234758+00:00", "trade", 7.3, 210.0]
["2026-09-24T13:55:55.234762+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:55:55.234763+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:55:55.234766+00:00", "trade", 7.31, 200.0]
["2026-09-24T13:55:55.234766+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:55:55.234768+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:55:55.234783+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:55:55.234783+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:55:55.234784+00:00", "trade", 7.29, 100.0]
["2026-09-24T13:55:55.234784+00:00", "trade", 7.29, 24.0]
["2026-09-24T13:55:55.234791+00:00", "trade", 7.29, 49.0]
["2026-09-24T13:55:55.234791+00:00", "trade", 7.29, 100.0]
["2026-09-24T13:55:55.234791+00:00", "trade", 7.29, 121.0]
["2026-09-24T13:55:55.234793+00:00", "trade", 7.29, 100.0]
["2026-09-24T13:55:55.234794+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:55:55.234794+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:55:55.234794+00:00", "quote", 7.28, 7.3]
["2026-09-24T13:55:55.234796+00:00", "trade", 7.3, 100.0]
["2026-09-24T13:55:55.234798+00:00", "quote", 7.28, 7.3]
["2026-09-24T13:55:55.234798+00:00", "quote", 7.28, 7.3]
["2026-09-24T13:55:55.234804+00:00", "quote", 7.28, 7.3]
["2026-09-24T13:55:55.234808+00:00", "trade", 7.3, 100.0]
["2026-09-24T13:55:55.234813+00:00", "quote", 7.28, 7.3]
["2026-09-24T13:55:55.234814+00:00", "trade", 7.3, 110.0]
["2026-09-24T13:55:55.234841+00:00", "trade", 7.3, 100.0]
["2026-09-24T13:55:55.234843+00:00", "quote", 7.28, 7.3]
["2026-09-24T13:55:55.234850+00:00", "trade", 7.3, 10.0]
["2026-09-24T13:55:55.234853+00:00", "quote", 7.28, 7.3]
["2026-09-24T13:55:55.234856+00:00", "trade", 7.3, 200.0]
["2026-09-24T13:55:55.234863+00:00", "quote", 7.28, 7.3]
["2026-09-24T13:55:55.234868+00:00", "trade", 7.3, 60.0]
["2026-09-24T13:55:55.234873+00:00", "quote", 7.28, 7.3]
["2026-09-24T13:55:55.234874+00:00", "trade", 7.3, 100.0]
["2026-09-24T13:55:55.234938+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:55:55.234964+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:55:55.234974+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:55:55.234994+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:55:55.234999+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:55:55.235004+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:55:55.235130+00:00", "trade", 7.3, 14.0]
["2026-09-24T13:55:55.235149+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:55:55.235159+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:55:55.235164+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:55:55.235169+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:55:55.235209+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:55:55.235232+00:00", "trade", 7.3, 1.0]
["2026-09-24T13:55:55.235277+00:00", "trade", 7.31, 14.0]
["2026-09-24T13:55:55.235280+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:55:55.235304+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:55:55.235316+00:00", "trade", 7.31, 400.0]
["2026-09-24T13:55:55.235319+00:00", "quote", 7.29, 7.32]
["2026-09-24T13:55:55.235319+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:55:55.235324+00:00", "quote", 7.29, 7.32]
["2026-09-24T13:55:55.235340+00:00", "trade", 7.3, 1.0]
["2026-09-24T13:55:55.235340+00:00", "quote", 7.29, 7.32]
["2026-09-24T13:55:55.235398+00:00", "trade", 7.31, 20.0]
["2026-09-24T13:55:55.235410+00:00", "quote", 7.3, 7.32]
["2026-09-24T13:55:55.235425+00:00", "trade", 7.3, 8.0]
["2026-09-24T13:55:55.235440+00:00", "quote", 7.29, 7.32]
["2026-09-24T13:55:55.235440+00:00", "quote", 7.29, 7.32]
["2026-09-24T13:55:55.235450+00:00", "quote", 7.3, 7.32]
["2026-09-24T13:55:55.235450+00:00", "quote", 7.3, 7.32]
["2026-09-24T13:55:55.235495+00:00", "quote", 7.3, 7.32]
["2026-09-24T13:55:55.235530+00:00", "trade", 7.3, 200.0]
["2026-09-24T13:55:55.235530+00:00", "trade", 7.3, 200.0]
["2026-09-24T13:55:55.235530+00:00", "quote", 7.3, 7.32]
["2026-09-24T13:55:55.235530+00:00", "quote", 7.3, 7.32]
["2026-09-24T13:55:55.235535+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:55.235560+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:55.235565+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:55.235586+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:55.235610+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:55.235615+00:00", "quote", 7.3, 7.3]
["2026-09-24T13:55:55.235629+00:00", "trade", 7.32, 100.0]
["2026-09-24T13:55:55.235635+00:00", "trade", 7.32, 30.0]
["2026-09-24T13:55:55.235639+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:55:55.235639+00:00", "trade", 7.31, 14.0]
["2026-09-24T13:55:55.235644+00:00", "trade", 7.31, 38.0]
["2026-09-24T13:55:55.235644+00:00", "trade", 7.31, 3.0]
["2026-09-24T13:55:55.235644+00:00", "trade", 7.32, 100.0]
["2026-09-24T13:55:55.235647+00:00", "trade", 7.32, 45.0]
["2026-09-24T13:55:55.235653+00:00", "trade", 7.32, 55.0]
["2026-09-24T13:55:55.235659+00:00", "trade", 7.32, 28.0]
["2026-09-24T13:55:55.235659+00:00", "trade", 7.32, 13.0]
["2026-09-24T13:55:55.235659+00:00", "trade", 7.32, 4.0]
["2026-09-24T13:55:55.235662+00:00", "trade", 7.29, 5.0]
["2026-09-24T13:55:55.235705+00:00", "quote", 7.3, 7.3]
["2026-09-24T13:55:55.235711+00:00", "quote", 7.3, 7.3]
["2026-09-24T13:55:55.235716+00:00", "trade", 7.31, 130.0]
["2026-09-24T13:55:55.235720+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:55:55.235725+00:00", "trade", 7.31, 142.0]
["2026-09-24T13:55:55.235734+00:00", "trade", 7.31, 126.0]
["2026-09-24T13:55:55.235734+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:55:55.235743+00:00", "trade", 7.31, 29.0]
["2026-09-24T13:55:55.235749+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:55:55.235754+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:55:55.235758+00:00", "trade", 7.32, 100.0]
["2026-09-24T13:55:55.235758+00:00", "trade", 7.32, 180.0]
["2026-09-24T13:55:55.235760+00:00", "quote", 7.3, 7.3]
["2026-09-24T13:55:55.235780+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:55:55.235780+00:00", "trade", 7.32, 100.0]
["2026-09-24T13:55:55.235781+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:55.235786+00:00", "trade", 7.32, 64.0]
["2026-09-24T13:55:55.235807+00:00", "trade", 7.3, 68.0]
["2026-09-24T13:55:55.235826+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:55.235836+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:55.235841+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:55.235851+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:55.235856+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:55.235856+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:55.235862+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:55.235866+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:55.235866+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:55.235870+00:00", "trade", 7.31, 124.0]
["2026-09-24T13:55:55.235886+00:00", "quote", 7.3, 7.32]
["2026-09-24T13:55:55.235891+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:55.235891+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:55.235906+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:55.235906+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:55.235915+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:55:55.235921+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:55.235941+00:00", "quote", 7.3, 7.32]
["2026-09-24T13:55:55.235941+00:00", "quote", 7.3, 7.32]
["2026-09-24T13:55:55.235946+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:55:55.235976+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:55:55.235986+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:55:55.235991+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:55:55.236009+00:00", "trade", 7.32, 10.0]
["2026-09-24T13:55:55.236011+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:55:55.236021+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:55:55.236061+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:55:55.236087+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:55:55.236111+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:55:55.236146+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:55:55.236146+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:55:55.236161+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:55:55.236166+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:55:55.236192+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:55:55.236222+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:55:55.236247+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:55:55.236257+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:55:55.236285+00:00", "trade", 7.32, 100.0]
["2026-09-24T13:55:55.236287+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:55:55.236342+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:55:55.236367+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:55:55.236372+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:55:55.236422+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:55:55.236423+00:00", "trade", 7.32, 24.0]
["2026-09-24T13:55:55.236426+00:00", "trade", 7.32, 100.0]
["2026-09-24T13:55:55.236429+00:00", "trade", 7.32, 49.0]
["2026-09-24T13:55:55.236462+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:55:55.236517+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:55:55.236570+00:00", "trade", 7.32, 100.0]
["2026-09-24T13:55:55.236573+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:55:55.236582+00:00", "trade", 7.31, 5.0]
["2026-09-24T13:55:55.236587+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:55:55.236708+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:55:55.236760+00:00", "trade", 7.32, 100.0]
["2026-09-24T13:55:55.236763+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:55:55.236778+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:55:55.236778+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:55:55.236784+00:00", "trade", 7.32, 27.0]
["2026-09-24T13:55:55.236808+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:55:55.236817+00:00", "trade", 7.32, 73.0]
["2026-09-24T13:55:55.236817+00:00", "trade", 7.32, 100.0]
["2026-09-24T13:55:55.236858+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:55:55.237008+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:55:55.237124+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:55:55.237134+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:55:55.237189+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:55:55.237262+00:00", "trade", 7.31, 200.0]
["2026-09-24T13:55:55.237485+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:55:55.237485+00:00", "trade", 7.31, 3.0]
["2026-09-24T13:55:55.237487+00:00", "trade", 7.31, 34.0]
["2026-09-24T13:55:55.237491+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:55:55.237494+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:55:55.237612+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:55:55.237612+00:00", "trade", 7.31, 4.0]
["2026-09-24T13:55:55.237614+00:00", "trade", 7.31, 48.0]
["2026-09-24T13:55:55.237617+00:00", "trade", 7.31, 61.0]
["2026-09-24T13:55:55.237635+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:55:55.237650+00:00", "trade", 7.315, 100.0]
["2026-09-24T13:55:55.237655+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:55:55.237656+00:00", "trade", 7.31, 38.0]
["2026-09-24T13:55:55.237660+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:55:55.237660+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:55:55.237660+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:55:55.237662+00:00", "trade", 7.31, 123.0]
["2026-09-24T13:55:55.237731+00:00", "trade", 7.31, 583.0]
["2026-09-24T13:55:55.237744+00:00", "trade", 7.31, 5.0]
["2026-09-24T13:55:55.237745+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:55:55.237775+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:55:55.237801+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:55:55.237936+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:55:55.237936+00:00", "quote", 7.3, 7.32]
["2026-09-24T13:55:55.237961+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:55:55.237981+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:55:55.237986+00:00", "quote", 7.3, 7.32]
["2026-09-24T13:55:55.237987+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:55:55.238036+00:00", "quote", 7.3, 7.32]
["2026-09-24T13:55:55.238041+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:55.238047+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:55:55.238086+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:55.238296+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:55.238412+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:55.240534+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:55:55.240607+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:55.240883+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:55.241213+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:55.241285+00:00", "trade", 7.302, 20.0]
["2026-09-24T13:55:55.241419+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:55.245216+00:00", "trade", 7.305, 12.0]
["2026-09-24T13:55:55.248912+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:55:55.249212+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:55:55.249804+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:55:55.265478+00:00", "trade", 7.31, 600.0]
["2026-09-24T13:55:55.265481+00:00", "trade", 7.31, 1300.0]
["2026-09-24T13:55:55.265481+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:55:55.265484+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:55:55.265621+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:55.265686+00:00", "trade", 7.31, 800.0]
["2026-09-24T13:55:55.265687+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:55.265707+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:55.265712+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:55.265717+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:55.266007+00:00", "trade", 7.31, 200.0]
["2026-09-24T13:55:55.266017+00:00", "quote", 7.3, 7.32]
["2026-09-24T13:55:55.266263+00:00", "quote", 7.3, 7.32]
["2026-09-24T13:55:55.266388+00:00", "quote", 7.3, 7.32]
["2026-09-24T13:55:55.269577+00:00", "trade", 7.32, 14.0]
["2026-09-24T13:55:55.269646+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:55:55.269646+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:55:55.269651+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:55:55.269861+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:55:55.269866+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:55:55.269887+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:55:55.269907+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:55:55.269907+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:55:55.269908+00:00", "trade", 7.32, 200.0]
["2026-09-24T13:55:55.269908+00:00", "trade", 7.32, 1000.0]
["2026-09-24T13:55:55.269912+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:55:55.269914+00:00", "trade", 7.32, 500.0]
["2026-09-24T13:55:55.269917+00:00", "trade", 7.32, 100.0]
["2026-09-24T13:55:55.269967+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:55:55.269992+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:55:55.270062+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:55:55.270086+00:00", "trade", 7.32, 100.0]
["2026-09-24T13:55:55.270086+00:00", "trade", 7.32, 24.0]
["2026-09-24T13:55:55.270087+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:55:55.270087+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:55:55.270092+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:55:55.270172+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:55:55.270628+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:55:55.270714+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:55:55.270719+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:55:55.271230+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:55:55.271370+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:55:55.271475+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:55:55.271550+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:55:55.271631+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:55:55.271751+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:55:55.271946+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:55:55.271982+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:55:55.272192+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:55:55.272343+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:55:55.277149+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:55:55.337653+00:00", "quote", 7.31, 7.34]
["2026-09-24T13:55:55.520231+00:00", "trade", 7.315, 20.0]
["2026-09-24T13:55:55.521274+00:00", "quote", 7.31, 7.34]
["2026-09-24T13:55:55.521595+00:00", "quote", 7.31, 7.34]
["2026-09-24T13:55:55.628528+00:00", "trade", 7.325, 41.0]
["2026-09-24T13:55:55.628555+00:00", "trade", 7.325, 200.0]
["2026-09-24T13:55:55.628555+00:00", "trade", 7.325, 159.0]
["2026-09-24T13:55:55.628558+00:00", "trade", 7.33, 13.0]
["2026-09-24T13:55:55.628558+00:00", "trade", 7.33, 28.0]
["2026-09-24T13:55:55.628644+00:00", "quote", 7.32, 7.34]
["2026-09-24T13:55:55.628874+00:00", "trade", 7.325, 200.0]
["2026-09-24T13:55:55.628880+00:00", "trade", 7.325, 200.0]
["2026-09-24T13:55:55.628883+00:00", "trade", 7.325, 200.0]
["2026-09-24T13:55:55.628955+00:00", "quote", 7.31, 7.34]
["2026-09-24T13:55:55.629030+00:00", "trade", 7.325, 24.0]
["2026-09-24T13:55:55.629105+00:00", "quote", 7.31, 7.34]
["2026-09-24T13:55:55.629135+00:00", "quote", 7.32, 7.34]
["2026-09-24T13:55:55.629190+00:00", "trade", 7.32, 28.0]
["2026-09-24T13:55:55.629215+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:55:55.629241+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:55:55.629251+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:55:55.629301+00:00", "trade", 7.32, 49.0]
["2026-09-24T13:55:55.629301+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:55:55.629304+00:00", "trade", 7.32, 38.0]
["2026-09-24T13:55:55.629307+00:00", "trade", 7.32, 24.0]
["2026-09-24T13:55:55.629307+00:00", "trade", 7.32, 61.0]
["2026-09-24T13:55:55.629331+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:55:55.629351+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:55:55.629366+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:55:55.629366+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:55:55.629401+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:55:55.629484+00:00", "trade", 7.33, 200.0]
["2026-09-24T13:55:55.629571+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:55:55.629586+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:55:55.629626+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:55:55.629667+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:55:55.629667+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:55:55.629667+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:55:55.629707+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:55:55.629752+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:55:55.629782+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:55:55.629792+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:55:55.629867+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:55:55.629877+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:55:55.629987+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:55:55.630027+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:55:55.630213+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:55:55.630534+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:55:55.630824+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:55:55.631105+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:55:55.633340+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:55:55.634463+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:55:55.636103+00:00", "trade", 7.31, 34.0]
["2026-09-24T13:55:55.636106+00:00", "trade", 7.31, 200.0]
["2026-09-24T13:55:55.636107+00:00", "quote", 7.3, 7.33]
["2026-09-24T13:55:55.636157+00:00", "quote", 7.3, 7.32]
["2026-09-24T13:55:55.636184+00:00", "trade", 7.31, 16.0]
["2026-09-24T13:55:55.636202+00:00", "quote", 7.3, 7.32]
["2026-09-24T13:55:55.636212+00:00", "quote", 7.3, 7.32]
["2026-09-24T13:55:55.636237+00:00", "quote", 7.3, 7.32]
["2026-09-24T13:55:55.636448+00:00", "quote", 7.3, 7.32]
["2026-09-24T13:55:55.636463+00:00", "quote", 7.3, 7.32]
["2026-09-24T13:55:55.636545+00:00", "trade", 7.31, 24.0]
["2026-09-24T13:55:55.636545+00:00", "trade", 7.31, 61.0]
["2026-09-24T13:55:55.636588+00:00", "quote", 7.3, 7.32]
["2026-09-24T13:55:55.636593+00:00", "quote", 7.3, 7.32]
["2026-09-24T13:55:55.636653+00:00", "quote", 7.3, 7.32]
["2026-09-24T13:55:55.636713+00:00", "quote", 7.3, 7.32]
["2026-09-24T13:55:55.636803+00:00", "quote", 7.3, 7.32]
["2026-09-24T13:55:55.636989+00:00", "quote", 7.3, 7.32]
["2026-09-24T13:55:55.637169+00:00", "quote", 7.3, 7.32]
["2026-09-24T13:55:55.637350+00:00", "quote", 7.3, 7.32]
["2026-09-24T13:55:55.637470+00:00", "quote", 7.3, 7.32]
["2026-09-24T13:55:55.637751+00:00", "quote", 7.3, 7.32]
["2026-09-24T13:55:55.638347+00:00", "quote", 7.3, 7.32]
["2026-09-24T13:55:55.640582+00:00", "quote", 7.3, 7.32]
["2026-09-24T13:55:55.713471+00:00", "trade", 7.31, 10.0]
["2026-09-24T13:55:55.732060+00:00", "quote", 7.3, 7.32]
["2026-09-24T13:55:55.732421+00:00", "quote", 7.3, 7.32]
["2026-09-24T13:55:55.732541+00:00", "quote", 7.3, 7.32]
["2026-09-24T13:55:55.732892+00:00", "quote", 7.3, 7.32]
["2026-09-24T13:55:55.732967+00:00", "quote", 7.3, 7.32]
["2026-09-24T13:55:55.735122+00:00", "quote", 7.3, 7.32]
["2026-09-24T13:55:55.736626+00:00", "quote", 7.3, 7.32]
["2026-09-24T13:55:55.736891+00:00", "quote", 7.3, 7.32]
["2026-09-24T13:55:55.736926+00:00", "quote", 7.3, 7.32]
["2026-09-24T13:55:55.737122+00:00", "quote", 7.3, 7.32]
["2026-09-24T13:55:55.737703+00:00", "quote", 7.3, 7.32]
["2026-09-24T13:55:56.026715+00:00", "quote", 7.3, 7.32]
["2026-09-24T13:55:56.235683+00:00", "trade", 7.31, 90.0]
["2026-09-24T13:55:56.235761+00:00", "trade", 7.31, 10.0]
["2026-09-24T13:55:56.236068+00:00", "quote", 7.3, 7.32]
["2026-09-24T13:55:56.236164+00:00", "trade", 7.31, 10.0]
["2026-09-24T13:55:56.236621+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:55:56.236649+00:00", "quote", 7.3, 7.32]
["2026-09-24T13:55:56.236729+00:00", "quote", 7.3, 7.32]
["2026-09-24T13:55:56.237010+00:00", "quote", 7.3, 7.32]
["2026-09-24T13:55:56.237260+00:00", "quote", 7.3, 7.32]
["2026-09-24T13:55:56.331690+00:00", "quote", 7.3, 7.32]
["2026-09-24T13:55:56.355737+00:00", "trade", 7.31, 2.0]
["2026-09-24T13:55:56.385849+00:00", "quote", 7.3, 7.32]
["2026-09-24T13:55:56.636354+00:00", "quote", 7.3, 7.32]
["2026-09-24T13:55:59.992160+00:00", "quote", 7.3, 7.32]
["2026-09-24T13:56:00.436420+00:00", "trade", 7.309, 202.0]
["2026-09-24T13:56:01.255126+00:00", "quote", 7.3, 7.32]
["2026-09-24T13:56:01.255131+00:00", "quote", 7.3, 7.32]
["2026-09-24T13:56:01.255547+00:00", "quote", 7.3, 7.32]
["2026-09-24T13:56:01.255592+00:00", "quote", 7.3, 7.32]
["2026-09-24T13:56:01.255778+00:00", "quote", 7.3, 7.32]
["2026-09-24T13:56:01.256183+00:00", "quote", 7.3, 7.32]
["2026-09-24T13:56:01.256254+00:00", "quote", 7.3, 7.32]
["2026-09-24T13:56:01.256419+00:00", "quote", 7.3, 7.32]
["2026-09-24T13:56:01.256695+00:00", "quote", 7.3, 7.32]
["2026-09-24T13:56:01.284506+00:00", "quote", 7.3, 7.32]
["2026-09-24T13:56:09.105934+00:00", "trade", 7.31, 24.0]
["2026-09-24T13:56:16.294929+00:00", "quote", 7.3, 7.32]
["2026-09-24T13:56:16.296422+00:00", "quote", 7.3, 7.32]
["2026-09-24T13:56:16.296503+00:00", "quote", 7.3, 7.32]
["2026-09-24T13:56:21.490524+00:00", "trade", 7.31, 13.0]
["2026-09-24T13:56:22.900167+00:00", "quote", 7.3, 7.32]
["2026-09-24T13:56:22.910115+00:00", "quote", 7.3, 7.32]
["2026-09-24T13:56:22.910566+00:00", "quote", 7.3, 7.32]
["2026-09-24T13:56:25.638139+00:00", "quote", 7.3, 7.32]
["2026-09-24T13:56:25.638174+00:00", "quote", 7.3, 7.32]
["2026-09-24T13:56:25.649024+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:56:25.687436+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:56:29.489351+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:56:29.490188+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:56:29.490188+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:56:29.502748+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:56:29.611872+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:56:29.636747+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:56:29.992196+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:56:33.124712+00:00", "trade", 7.2525, 3.0]
["2026-09-24T13:56:34.555620+00:00", "trade", 7.314, 201.0]
["2026-09-24T13:56:35.905595+00:00", "trade", 7.318, 100.0]
["2026-09-24T13:56:38.016055+00:00", "trade", 7.32, 38.0]
["2026-09-24T13:56:38.016070+00:00", "trade", 7.32, 100.0]
["2026-09-24T13:56:38.016136+00:00", "trade", 7.32, 100.0]
["2026-09-24T13:56:38.016145+00:00", "trade", 7.32, 100.0]
["2026-09-24T13:56:38.016146+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:56:38.016471+00:00", "trade", 7.32, 100.0]
["2026-09-24T13:56:38.016476+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:56:38.016536+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:56:38.016551+00:00", "trade", 7.32, 300.0]
["2026-09-24T13:56:38.016552+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:56:38.016612+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:56:38.016612+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:56:38.016898+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:56:38.017594+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:56:38.018005+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:56:38.030750+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:56:38.294973+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:56:41.063068+00:00", "trade", 7.32, 34.0]
["2026-09-24T13:56:46.277875+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:56:46.278607+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:56:46.279634+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:56:50.518588+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:56:50.519541+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:56:50.703875+00:00", "trade", 7.325, 1000.0]
["2026-09-24T13:56:50.871492+00:00", "quote", 7.32, 7.34]
["2026-09-24T13:56:50.871517+00:00", "quote", 7.32, 7.34]
["2026-09-24T13:56:50.871547+00:00", "trade", 7.33, 1.0]
["2026-09-24T13:56:50.871547+00:00", "trade", 7.33, 10.0]
["2026-09-24T13:56:50.871577+00:00", "quote", 7.32, 7.34]
["2026-09-24T13:56:50.871617+00:00", "quote", 7.32, 7.34]
["2026-09-24T13:56:50.871627+00:00", "quote", 7.32, 7.34]
["2026-09-24T13:56:50.871648+00:00", "quote", 7.32, 7.34]
["2026-09-24T13:56:50.871903+00:00", "quote", 7.32, 7.34]
["2026-09-24T13:56:50.872139+00:00", "quote", 7.32, 7.34]
["2026-09-24T13:56:50.872299+00:00", "quote", 7.32, 7.34]
["2026-09-24T13:56:50.876018+00:00", "quote", 7.32, 7.34]
["2026-09-24T13:56:51.221810+00:00", "quote", 7.32, 7.34]
["2026-09-24T13:56:51.417885+00:00", "trade", 7.34, 1.0]
["2026-09-24T13:56:51.419279+00:00", "quote", 7.32, 7.34]
["2026-09-24T13:56:55.795539+00:00", "quote", 7.32, 7.34]
["2026-09-24T13:56:55.972906+00:00", "quote", 7.32, 7.34]
["2026-09-24T13:56:58.967813+00:00", "quote", 7.32, 7.34]
["2026-09-24T13:56:59.369819+00:00", "quote", 7.32, 7.34]
["2026-09-24T13:56:59.992238+00:00", "quote", 7.32, 7.34]
["2026-09-24T13:57:04.561352+00:00", "quote", 7.32, 7.34]
["2026-09-24T13:57:06.887926+00:00", "trade", 7.34, 13.0]
["2026-09-24T13:57:11.344665+00:00", "trade", 7.338, 100.0]
["2026-09-24T13:57:12.327193+00:00", "trade", 7.338, 100.0]
["2026-09-24T13:57:14.060061+00:00", "trade", 7.338, 100.0]
["2026-09-24T13:57:14.376371+00:00", "trade", 7.33, 10.0]
["2026-09-24T13:57:14.376479+00:00", "trade", 7.33, 147.0]
["2026-09-24T13:57:14.377019+00:00", "quote", 7.32, 7.34]
["2026-09-24T13:57:14.382382+00:00", "quote", 7.32, 7.34]
["2026-09-24T13:57:14.382881+00:00", "trade", 7.33, 10.0]
["2026-09-24T13:57:14.382968+00:00", "trade", 7.33, 200.0]
["2026-09-24T13:57:14.383028+00:00", "trade", 7.33, 100.0]
["2026-09-24T13:57:14.383344+00:00", "quote", 7.32, 7.34]
["2026-09-24T13:57:14.383825+00:00", "quote", 7.32, 7.34]
["2026-09-24T13:57:14.383901+00:00", "quote", 7.32, 7.34]
["2026-09-24T13:57:14.596584+00:00", "trade", 7.33, 100.0]
["2026-09-24T13:57:14.683853+00:00", "quote", 7.32, 7.34]
["2026-09-24T13:57:15.847416+00:00", "trade", 7.338, 100.0]
["2026-09-24T13:57:16.200416+00:00", "trade", 7.338, 100.0]
["2026-09-24T13:57:16.718039+00:00", "trade", 7.3335, 9.0]
["2026-09-24T13:57:16.817675+00:00", "trade", 7.338, 100.0]
["2026-09-24T13:57:17.187896+00:00", "trade", 7.338, 100.0]
["2026-09-24T13:57:17.558073+00:00", "trade", 7.338, 100.0]
["2026-09-24T13:57:18.682461+00:00", "quote", 7.32, 7.34]
["2026-09-24T13:57:18.709191+00:00", "trade", 7.253, 1.0]
["2026-09-24T13:57:20.250969+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:57:20.252816+00:00", "trade", 7.335, 26.0]
["2026-09-24T13:57:20.264634+00:00", "trade", 7.34, 63.0]
["2026-09-24T13:57:20.265173+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:57:20.267401+00:00", "trade", 7.34, 11.0]
["2026-09-24T13:57:20.285576+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:57:20.286343+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:57:20.286854+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:57:20.435949+00:00", "trade", 7.335, 100.0]
["2026-09-24T13:57:21.131535+00:00", "trade", 7.34, 100.0]
["2026-09-24T13:57:21.298852+00:00", "trade", 7.34, 200.0]
["2026-09-24T13:57:21.298965+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:57:21.298979+00:00", "trade", 7.34, 200.0]
["2026-09-24T13:57:21.298982+00:00", "trade", 7.34, 100.0]
["2026-09-24T13:57:21.298985+00:00", "trade", 7.35, 800.0]
["2026-09-24T13:57:21.298985+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:57:21.299200+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:57:21.299223+00:00", "trade", 7.35, 200.0]
["2026-09-24T13:57:21.299225+00:00", "trade", 7.35, 100.0]
["2026-09-24T13:57:21.299235+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:57:21.299265+00:00", "trade", 7.34, 13.0]
["2026-09-24T13:57:21.299267+00:00", "trade", 7.34, 1.0]
["2026-09-24T13:57:21.299270+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:57:21.299325+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:57:21.299361+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:57:21.299411+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:57:21.299426+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:57:21.299431+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:57:21.299436+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:57:21.299452+00:00", "trade", 7.34, 200.0]
["2026-09-24T13:57:21.299452+00:00", "trade", 7.34, 100.0]
["2026-09-24T13:57:21.299454+00:00", "trade", 7.35, 400.0]
["2026-09-24T13:57:21.299466+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:57:21.299471+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:57:21.299490+00:00", "trade", 7.34, 199.0]
["2026-09-24T13:57:21.299490+00:00", "trade", 7.35, 60.0]
["2026-09-24T13:57:21.299493+00:00", "trade", 7.34, 100.0]
["2026-09-24T13:57:21.299496+00:00", "trade", 7.34, 100.0]
["2026-09-24T13:57:21.299502+00:00", "trade", 7.34, 100.0]
["2026-09-24T13:57:21.299505+00:00", "trade", 7.34, 100.0]
["2026-09-24T13:57:21.299506+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:57:21.299511+00:00", "trade", 7.34, 5.0]
["2026-09-24T13:57:21.299511+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:57:21.299514+00:00", "trade", 7.34, 100.0]
["2026-09-24T13:57:21.299516+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:57:21.299536+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:57:21.299541+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:57:21.299551+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:57:21.299631+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:57:21.299651+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:57:21.299691+00:00", "trade", 7.34, 100.0]
["2026-09-24T13:57:21.299726+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:57:21.299741+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:57:21.299752+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:57:21.299752+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:57:21.299752+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:57:21.299757+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:57:21.299761+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:57:21.299761+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:57:21.299772+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:57:21.299773+00:00", "trade", 7.35, 200.0]
["2026-09-24T13:57:21.299777+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:57:21.299779+00:00", "trade", 7.345, 100.0]
["2026-09-24T13:57:21.299792+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:57:21.299802+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:57:21.299817+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:57:21.299837+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:57:21.299837+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:57:21.299941+00:00", "trade", 7.34, 200.0]
["2026-09-24T13:57:21.299956+00:00", "trade", 7.34, 200.0]
["2026-09-24T13:57:21.300037+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:57:21.300049+00:00", "trade", 7.34, 100.0]
["2026-09-24T13:57:21.300067+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:57:21.300067+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:57:21.300112+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:57:21.300130+00:00", "trade", 7.34, 100.0]
["2026-09-24T13:57:21.300152+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:57:21.300182+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:57:21.300268+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:57:21.300984+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:57:21.301150+00:00", "trade", 7.34, 200.0]
["2026-09-24T13:57:21.301431+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:57:21.301591+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:57:21.304518+00:00", "trade", 7.35, 100.0]
["2026-09-24T13:57:21.304533+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:57:21.304533+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:57:21.304538+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:57:21.304598+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:57:21.304768+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:57:21.304783+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:57:21.304794+00:00", "trade", 7.35, 100.0]
["2026-09-24T13:57:21.304794+00:00", "trade", 7.35, 200.0]
["2026-09-24T13:57:21.304794+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:57:21.304794+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:57:21.304794+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:57:21.304798+00:00", "trade", 7.35, 100.0]
["2026-09-24T13:57:21.304798+00:00", "trade", 7.35, 200.0]
["2026-09-24T13:57:21.304798+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:57:21.304798+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:57:21.304800+00:00", "trade", 7.35, 40.0]
["2026-09-24T13:57:21.304939+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:57:21.304940+00:00", "trade", 7.35, 60.0]
["2026-09-24T13:57:21.304940+00:00", "trade", 7.35, 100.0]
["2026-09-24T13:57:21.304944+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:57:21.304944+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:57:21.304945+00:00", "trade", 7.35, 100.0]
["2026-09-24T13:57:21.304945+00:00", "trade", 7.35, 200.0]
["2026-09-24T13:57:21.304945+00:00", "trade", 7.35, 5.0]
["2026-09-24T13:57:21.304959+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:57:21.304969+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:57:21.304994+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:57:21.305139+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:57:21.305149+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:57:21.305224+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:57:21.305325+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:57:21.305350+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:57:21.305545+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:57:21.305551+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:57:21.305580+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:57:21.305590+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:57:21.305630+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:57:21.305670+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:57:21.305831+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:57:21.306823+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:57:21.310587+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:57:21.315434+00:00", "trade", 7.35, 1825.0]
["2026-09-24T13:57:21.326876+00:00", "trade", 7.35, 400.0]
["2026-09-24T13:57:21.384415+00:00", "trade", 7.355, 100.0]
["2026-09-24T13:57:21.401243+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:57:21.688401+00:00", "trade", 7.355, 100.0]
["2026-09-24T13:57:22.483896+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:57:22.484778+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:57:22.484858+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:57:22.864559+00:00", "trade", 7.35, 200.0]
["2026-09-24T13:57:25.332019+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:57:25.332100+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:57:25.883115+00:00", "trade", 7.36, 200.0]
["2026-09-24T13:57:25.884625+00:00", "trade", 7.36, 139.0]
["2026-09-24T13:57:27.922987+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:57:27.923418+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:57:29.794104+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:57:29.992265+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:57:32.752404+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:57:32.790128+00:00", "trade", 7.35, 100.0]
["2026-09-24T13:57:32.790295+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:57:32.790309+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:57:32.790324+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:57:32.790340+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:57:32.790384+00:00", "trade", 7.35, 100.0]
["2026-09-24T13:57:32.790384+00:00", "trade", 7.35, 75.0]
["2026-09-24T13:57:32.790387+00:00", "trade", 7.35, 156.0]
["2026-09-24T13:57:32.790410+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:57:32.790410+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:57:32.790420+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:57:32.790425+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:57:32.790640+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:57:32.790675+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:57:32.790685+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:57:32.790705+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:57:32.790705+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:57:32.790760+00:00", "trade", 7.35, 200.0]
["2026-09-24T13:57:32.790765+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:57:32.790775+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:57:32.790906+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:57:32.790951+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:57:32.790961+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:57:32.791046+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:57:32.791166+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:57:32.791457+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:57:32.791482+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:57:32.791608+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:57:32.791643+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:57:32.791688+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:57:32.791728+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:57:32.792109+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:57:32.792317+00:00", "trade", 7.35, 100.0]
["2026-09-24T13:57:32.896041+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:57:32.996750+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:57:32.997341+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:57:32.997672+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:57:33.118217+00:00", "trade", 7.345, 40.0]
["2026-09-24T13:57:33.402404+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:57:33.406890+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:57:34.384919+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:57:34.453423+00:00", "trade", 7.34, 100.0]
["2026-09-24T13:57:34.453453+00:00", "trade", 7.3401, 2500.0]
["2026-09-24T13:57:34.453486+00:00", "trade", 7.34, 20.0]
["2026-09-24T13:57:34.453498+00:00", "trade", 7.34, 100.0]
["2026-09-24T13:57:34.453517+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:57:34.453617+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:57:34.453760+00:00", "trade", 7.34, 144.0]
["2026-09-24T13:57:34.453773+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:57:34.454214+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:57:34.454269+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:57:34.454419+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:57:34.454419+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:57:34.454494+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:57:34.454685+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:57:34.454695+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:57:34.454745+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:57:34.454745+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:57:34.455226+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:57:34.455462+00:00", "trade", 7.34, 100.0]
["2026-09-24T13:57:34.455712+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:57:34.455747+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:57:34.554673+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:57:34.569929+00:00", "trade", 7.33, 173.0]
["2026-09-24T13:57:34.569929+00:00", "trade", 7.33, 26.0]
["2026-09-24T13:57:34.569984+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:57:34.570019+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:57:34.570039+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:57:34.570390+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:57:34.570400+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:57:34.570430+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:57:34.570475+00:00", "quote", 7.32, 7.34]
["2026-09-24T13:57:34.570479+00:00", "trade", 7.33, 74.0]
["2026-09-24T13:57:34.570479+00:00", "trade", 7.33, 27.0]
["2026-09-24T13:57:34.570505+00:00", "quote", 7.32, 7.34]
["2026-09-24T13:57:34.570505+00:00", "quote", 7.32, 7.34]
["2026-09-24T13:57:34.570510+00:00", "quote", 7.32, 7.34]
["2026-09-24T13:57:34.570510+00:00", "quote", 7.32, 7.34]
["2026-09-24T13:57:34.570510+00:00", "quote", 7.32, 7.34]
["2026-09-24T13:57:34.570515+00:00", "quote", 7.32, 7.34]
["2026-09-24T13:57:34.570530+00:00", "quote", 7.32, 7.34]
["2026-09-24T13:57:34.570570+00:00", "quote", 7.32, 7.34]
["2026-09-24T13:57:34.570736+00:00", "quote", 7.32, 7.34]
["2026-09-24T13:57:34.570761+00:00", "quote", 7.32, 7.34]
["2026-09-24T13:57:34.571026+00:00", "quote", 7.31, 7.34]
["2026-09-24T13:57:34.571057+00:00", "quote", 7.31, 7.34]
["2026-09-24T13:57:34.571157+00:00", "quote", 7.31, 7.34]
["2026-09-24T13:57:34.571503+00:00", "quote", 7.31, 7.34]
["2026-09-24T13:57:34.571543+00:00", "quote", 7.31, 7.34]
["2026-09-24T13:57:34.573983+00:00", "quote", 7.31, 7.34]
["2026-09-24T13:57:34.578945+00:00", "quote", 7.31, 7.34]
["2026-09-24T13:57:35.103153+00:00", "trade", 7.2551, 26.0]
["2026-09-24T13:57:35.483801+00:00", "trade", 7.325, 20.0]
["2026-09-24T13:57:35.484053+00:00", "trade", 7.325, 10.0]
["2026-09-24T13:57:35.578679+00:00", "trade", 7.325, 10.0]
["2026-09-24T13:57:37.423837+00:00", "trade", 7.3173, 560.0]
["2026-09-24T13:57:38.448081+00:00", "trade", 7.325, 5.0]
["2026-09-24T13:57:38.448961+00:00", "trade", 7.325, 5.0]
["2026-09-24T13:57:38.738727+00:00", "trade", 7.3397, 420.0]
["2026-09-24T13:57:38.739944+00:00", "quote", 7.31, 7.34]
["2026-09-24T13:57:40.794051+00:00", "quote", 7.31, 7.34]
["2026-09-24T13:57:41.936791+00:00", "trade", 7.3101, 10.0]
["2026-09-24T13:57:42.829634+00:00", "trade", 7.325, 202.0]
["2026-09-24T13:57:44.591681+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:57:44.592192+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:57:44.592292+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:57:44.592553+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:57:44.592714+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:57:44.592714+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:57:44.592719+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:57:44.592759+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:57:44.592779+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:57:44.592785+00:00", "trade", 7.32, 7.0]
["2026-09-24T13:57:44.592908+00:00", "trade", 7.31, 70.0]
["2026-09-24T13:57:44.592911+00:00", "trade", 7.31, 200.0]
["2026-09-24T13:57:44.592914+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:57:44.592962+00:00", "trade", 7.31, 35.0]
["2026-09-24T13:57:44.592969+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:57:44.593004+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:57:44.593118+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:57:44.593220+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:57:44.593275+00:00", "quote", 7.3, 7.33]
["2026-09-24T13:57:44.593359+00:00", "trade", 7.31, 200.0]
["2026-09-24T13:57:44.593395+00:00", "quote", 7.3, 7.32]
["2026-09-24T13:57:44.593551+00:00", "quote", 7.3, 7.32]
["2026-09-24T13:57:44.593554+00:00", "trade", 7.31, 1581.0]
["2026-09-24T13:57:44.593801+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:57:44.593816+00:00", "quote", 7.3, 7.32]
["2026-09-24T13:57:44.593897+00:00", "trade", 7.31, 1218.0]
["2026-09-24T13:57:44.593916+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:57:44.594232+00:00", "quote", 7.3, 7.32]
["2026-09-24T13:57:44.594508+00:00", "quote", 7.3, 7.32]
["2026-09-24T13:57:44.594698+00:00", "quote", 7.3, 7.32]
["2026-09-24T13:57:44.594798+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:57:44.613874+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:57:44.695287+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:57:47.214259+00:00", "trade", 7.305, 300.0]
["2026-09-24T13:57:49.737300+00:00", "trade", 7.3046, 30.0]
["2026-09-24T13:57:51.317139+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:57:59.992291+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:58:03.565183+00:00", "trade", 7.3085, 1.0]
["2026-09-24T13:58:03.565540+00:00", "trade", 7.3085, 1.0]
["2026-09-24T13:58:04.794730+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:58:04.795166+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:58:04.795171+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:58:08.522635+00:00", "trade", 7.305, 10.0]
["2026-09-24T13:58:09.267184+00:00", "trade", 7.305, 10.0]
["2026-09-24T13:58:09.637493+00:00", "trade", 7.3099, 1000.0]
["2026-09-24T13:58:11.057949+00:00", "trade", 7.3015, 1000.0]
["2026-09-24T13:58:14.611239+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:58:14.612562+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:58:16.385806+00:00", "trade", 7.305, 50.0]
["2026-09-24T13:58:17.747473+00:00", "trade", 7.3085, 20.0]
["2026-09-24T13:58:26.395425+00:00", "trade", 7.3, 600.0]
["2026-09-24T13:58:26.395425+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:58:26.395479+00:00", "trade", 7.3, 10.0]
["2026-09-24T13:58:26.395704+00:00", "trade", 7.3, 5.0]
["2026-09-24T13:58:26.395831+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:58:26.395866+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:58:26.396107+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:58:26.396147+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:58:26.396267+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:58:26.396307+00:00", "quote", 7.28, 7.3]
["2026-09-24T13:58:26.396427+00:00", "quote", 7.28, 7.31]
["2026-09-24T13:58:26.396548+00:00", "quote", 7.28, 7.31]
["2026-09-24T13:58:26.396548+00:00", "quote", 7.28, 7.31]
["2026-09-24T13:58:26.396588+00:00", "quote", 7.28, 7.31]
["2026-09-24T13:58:26.396748+00:00", "quote", 7.28, 7.3]
["2026-09-24T13:58:26.396788+00:00", "quote", 7.28, 7.3]
["2026-09-24T13:58:26.396788+00:00", "quote", 7.28, 7.3]
["2026-09-24T13:58:26.396828+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:58:26.397064+00:00", "quote", 7.28, 7.3]
["2026-09-24T13:58:26.397625+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:58:26.397790+00:00", "quote", 7.28, 7.3]
["2026-09-24T13:58:26.397806+00:00", "trade", 7.29, 8.0]
["2026-09-24T13:58:26.398312+00:00", "quote", 7.28, 7.3]
["2026-09-24T13:58:26.404179+00:00", "trade", 7.29, 100.0]
["2026-09-24T13:58:26.416114+00:00", "quote", 7.27, 7.3]
["2026-09-24T13:58:26.416345+00:00", "quote", 7.27, 7.3]
["2026-09-24T13:58:26.416385+00:00", "quote", 7.27, 7.3]
["2026-09-24T13:58:26.416555+00:00", "quote", 7.27, 7.3]
["2026-09-24T13:58:26.416555+00:00", "quote", 7.27, 7.3]
["2026-09-24T13:58:26.416595+00:00", "quote", 7.27, 7.3]
["2026-09-24T13:58:26.416911+00:00", "quote", 7.27, 7.3]
["2026-09-24T13:58:26.417076+00:00", "quote", 7.27, 7.3]
["2026-09-24T13:58:27.544191+00:00", "trade", 7.27, 3000.0]
["2026-09-24T13:58:29.992323+00:00", "quote", 7.27, 7.3]
["2026-09-24T13:58:33.484863+00:00", "trade", 7.285, 200.0]
["2026-09-24T13:58:36.297086+00:00", "quote", 7.27, 7.3]
["2026-09-24T13:58:36.639149+00:00", "trade", 7.285, 3000.0]
["2026-09-24T13:58:48.524734+00:00", "trade", 7.2908, 100.0]
["2026-09-24T13:58:51.007924+00:00", "trade", 7.284, 202.0]
["2026-09-24T13:58:57.654377+00:00", "trade", 7.294, 680.0]
["2026-09-24T13:58:59.992345+00:00", "quote", 7.27, 7.3]
["2026-09-24T13:59:06.640092+00:00", "trade", 7.285, 1.0]
["2026-09-24T13:59:06.890082+00:00", "trade", 7.3193, 3.0]
["2026-09-24T13:59:17.471589+00:00", "quote", 7.27, 7.3]
["2026-09-24T13:59:17.472106+00:00", "quote", 7.27, 7.3]
["2026-09-24T13:59:17.481538+00:00", "quote", 7.27, 7.3]
["2026-09-24T13:59:17.585345+00:00", "quote", 7.27, 7.3]
["2026-09-24T13:59:18.499370+00:00", "trade", 7.285, 10.0]
["2026-09-24T13:59:18.564412+00:00", "quote", 7.27, 7.3]
["2026-09-24T13:59:18.811416+00:00", "trade", 7.29, 13.0]
["2026-09-24T13:59:18.812857+00:00", "quote", 7.27, 7.3]
["2026-09-24T13:59:18.865638+00:00", "trade", 7.3, 1.0]
["2026-09-24T13:59:22.529891+00:00", "trade", 7.28, 2.0]
["2026-09-24T13:59:22.530252+00:00", "trade", 7.28, 1.0]
["2026-09-24T13:59:29.992361+00:00", "quote", 7.27, 7.3]
["2026-09-24T13:59:31.098680+00:00", "trade", 7.29, 21.0]
["2026-09-24T13:59:31.098683+00:00", "trade", 7.29, 6.0]
["2026-09-24T13:59:31.108005+00:00", "trade", 7.29, 200.0]
["2026-09-24T13:59:31.108984+00:00", "quote", 7.27, 7.29]
["2026-09-24T13:59:31.109596+00:00", "quote", 7.27, 7.29]
["2026-09-24T13:59:31.110117+00:00", "quote", 7.27, 7.29]
["2026-09-24T13:59:31.126319+00:00", "trade", 7.29, 11.0]
["2026-09-24T13:59:31.255468+00:00", "quote", 7.27, 7.29]
["2026-09-24T13:59:31.255989+00:00", "quote", 7.27, 7.29]
["2026-09-24T13:59:31.255989+00:00", "quote", 7.27, 7.29]
["2026-09-24T13:59:31.258750+00:00", "quote", 7.27, 7.29]
["2026-09-24T13:59:31.265431+00:00", "quote", 7.27, 7.29]
["2026-09-24T13:59:32.691641+00:00", "trade", 7.29, 100.0]
["2026-09-24T13:59:35.071656+00:00", "trade", 7.28, 274.0]
["2026-09-24T13:59:35.695964+00:00", "trade", 7.29, 2.0]
["2026-09-24T13:59:35.704883+00:00", "trade", 7.28, 100.0]
["2026-09-24T13:59:37.327563+00:00", "quote", 7.27, 7.29]
["2026-09-24T13:59:37.328039+00:00", "quote", 7.27, 7.29]
["2026-09-24T13:59:42.631809+00:00", "quote", 7.27, 7.29]
["2026-09-24T13:59:43.317014+00:00", "trade", 7.28, 100.0]
["2026-09-24T13:59:43.317014+00:00", "trade", 7.28, 100.0]
["2026-09-24T13:59:43.318190+00:00", "quote", 7.27, 7.29]
["2026-09-24T13:59:43.318230+00:00", "quote", 7.27, 7.29]
["2026-09-24T13:59:44.413784+00:00", "quote", 7.27, 7.29]
["2026-09-24T13:59:44.594243+00:00", "trade", 7.2925, 1.0]
["2026-09-24T13:59:46.798427+00:00", "trade", 7.29, 10.0]
["2026-09-24T13:59:46.798439+00:00", "trade", 7.29, 10.0]
["2026-09-24T13:59:46.798501+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:59:46.798559+00:00", "trade", 7.29, 190.0]
["2026-09-24T13:59:46.798616+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:59:46.798656+00:00", "trade", 7.3, 200.0]
["2026-09-24T13:59:46.798665+00:00", "trade", 7.3, 200.0]
["2026-09-24T13:59:46.798712+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:59:46.798712+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:59:46.798737+00:00", "trade", 7.29, 14.0]
["2026-09-24T13:59:46.798737+00:00", "trade", 7.29, 100.0]
["2026-09-24T13:59:46.798752+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:59:46.798770+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:59:46.798777+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:59:46.798779+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:59:46.798779+00:00", "trade", 7.31, 200.0]
["2026-09-24T13:59:46.798782+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:59:46.798817+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:59:46.798818+00:00", "trade", 7.32, 10.0]
["2026-09-24T13:59:46.798832+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:59:46.798834+00:00", "trade", 7.32, 90.0]
["2026-09-24T13:59:46.798834+00:00", "trade", 7.32, 200.0]
["2026-09-24T13:59:46.798837+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:59:46.798867+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:59:46.798867+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:59:46.798872+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:59:46.798887+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:59:46.798923+00:00", "trade", 7.29, 200.0]
["2026-09-24T13:59:46.798927+00:00", "trade", 7.29, 37.0]
["2026-09-24T13:59:46.798929+00:00", "trade", 7.29, 37.0]
["2026-09-24T13:59:46.798935+00:00", "trade", 7.3, 31.0]
["2026-09-24T13:59:46.798957+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:59:46.798962+00:00", "trade", 7.32, 1.0]
["2026-09-24T13:59:46.798963+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:59:46.798966+00:00", "trade", 7.32, 99.0]
["2026-09-24T13:59:46.798968+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:59:46.798971+00:00", "trade", 7.31, 30.0]
["2026-09-24T13:59:46.798988+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:59:46.798988+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:59:46.798988+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:59:46.798992+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:59:46.799017+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:59:46.799019+00:00", "trade", 7.32, 200.0]
["2026-09-24T13:59:46.799023+00:00", "trade", 7.32, 1.0]
["2026-09-24T13:59:46.799026+00:00", "trade", 7.32, 99.0]
["2026-09-24T13:59:46.799028+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:59:46.799043+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:59:46.799043+00:00", "quote", 7.28, 7.3]
["2026-09-24T13:59:46.799043+00:00", "quote", 7.28, 7.3]
["2026-09-24T13:59:46.799047+00:00", "trade", 7.31, 200.0]
["2026-09-24T13:59:46.799052+00:00", "trade", 7.32, 29.0]
["2026-09-24T13:59:46.799053+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:46.799056+00:00", "trade", 7.32, 100.0]
["2026-09-24T13:59:46.799056+00:00", "trade", 7.32, 200.0]
["2026-09-24T13:59:46.799062+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:46.799067+00:00", "trade", 7.31, 10.0]
["2026-09-24T13:59:46.799073+00:00", "trade", 7.32, 200.0]
["2026-09-24T13:59:46.799083+00:00", "trade", 7.32, 8.0]
["2026-09-24T13:59:46.799095+00:00", "trade", 7.32, 1.0]
["2026-09-24T13:59:46.799101+00:00", "trade", 7.32, 9.0]
["2026-09-24T13:59:46.799104+00:00", "trade", 7.32, 200.0]
["2026-09-24T13:59:46.799108+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:46.799113+00:00", "trade", 7.31, 200.0]
["2026-09-24T13:59:46.799118+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:46.799118+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:46.799123+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:46.799133+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:46.799133+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:46.799148+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:46.799158+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:46.799179+00:00", "trade", 7.31, 200.0]
["2026-09-24T13:59:46.799188+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:46.799188+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:46.799193+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:46.799193+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:46.799203+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:46.799221+00:00", "trade", 7.32, 100.0]
["2026-09-24T13:59:46.799223+00:00", "quote", 7.3, 7.3]
["2026-09-24T13:59:46.799252+00:00", "trade", 7.32, 101.0]
["2026-09-24T13:59:46.799252+00:00", "trade", 7.3, 43.0]
["2026-09-24T13:59:46.799257+00:00", "trade", 7.3, 100.0]
["2026-09-24T13:59:46.799263+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:59:46.799263+00:00", "trade", 7.32, 200.0]
["2026-09-24T13:59:46.799264+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:46.799267+00:00", "trade", 7.3, 100.0]
["2026-09-24T13:59:46.799283+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:46.799291+00:00", "trade", 7.3, 1.0]
["2026-09-24T13:59:46.799296+00:00", "trade", 7.3, 88.0]
["2026-09-24T13:59:46.799300+00:00", "trade", 7.32, 36.0]
["2026-09-24T13:59:46.799303+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:46.799308+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:46.799308+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:46.799318+00:00", "quote", 7.3, 7.3]
["2026-09-24T13:59:46.799347+00:00", "trade", 7.3, 65.0]
["2026-09-24T13:59:46.799349+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:59:46.799353+00:00", "trade", 7.33, 200.0]
["2026-09-24T13:59:46.799359+00:00", "trade", 7.3, 35.0]
["2026-09-24T13:59:46.799365+00:00", "trade", 7.33, 100.0]
["2026-09-24T13:59:46.799365+00:00", "trade", 7.33, 100.0]
["2026-09-24T13:59:46.799368+00:00", "trade", 7.33, 200.0]
["2026-09-24T13:59:46.799388+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:59:46.799408+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:59:46.799413+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:59:46.799417+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:59:46.799418+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:59:46.799419+00:00", "trade", 7.3, 13.0]
["2026-09-24T13:59:46.799437+00:00", "trade", 7.31, 8.0]
["2026-09-24T13:59:46.799438+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:59:46.799449+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:59:46.799450+00:00", "trade", 7.33, 100.0]
["2026-09-24T13:59:46.799453+00:00", "trade", 7.33, 10.0]
["2026-09-24T13:59:46.799458+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:59:46.799489+00:00", "trade", 7.3, 39.0]
["2026-09-24T13:59:46.799489+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:59:46.799492+00:00", "trade", 7.3, 49.0]
["2026-09-24T13:59:46.799499+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:59:46.799502+00:00", "trade", 7.31, 13.0]
["2026-09-24T13:59:46.799502+00:00", "trade", 7.31, 87.0]
["2026-09-24T13:59:46.799510+00:00", "trade", 7.31, 200.0]
["2026-09-24T13:59:46.799513+00:00", "trade", 7.31, 4.0]
["2026-09-24T13:59:46.799519+00:00", "trade", 7.33, 10.0]
["2026-09-24T13:59:46.799524+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:59:46.799525+00:00", "trade", 7.31, 11.0]
["2026-09-24T13:59:46.799528+00:00", "trade", 7.32, 100.0]
["2026-09-24T13:59:46.799531+00:00", "trade", 7.33, 100.0]
["2026-09-24T13:59:46.799554+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:59:46.799559+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:59:46.799559+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:59:46.799559+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:59:46.799559+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:59:46.799564+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:59:46.799585+00:00", "trade", 7.31, 43.0]
["2026-09-24T13:59:46.799597+00:00", "trade", 7.3, 15.0]
["2026-09-24T13:59:46.799597+00:00", "trade", 7.31, 34.0]
["2026-09-24T13:59:46.799599+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:59:46.799599+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:59:46.799599+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:59:46.799600+00:00", "trade", 7.3, 24.0]
["2026-09-24T13:59:46.799612+00:00", "trade", 7.3, 44.0]
["2026-09-24T13:59:46.799619+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:59:46.799624+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:59:46.799627+00:00", "trade", 7.33, 100.0]
["2026-09-24T13:59:46.799654+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:59:46.799657+00:00", "trade", 7.32, 10.0]
["2026-09-24T13:59:46.799679+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:59:46.799679+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:59:46.799694+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:59:46.799708+00:00", "trade", 7.33, 10.0]
["2026-09-24T13:59:46.799709+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:59:46.799724+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:59:46.799724+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:59:46.799729+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:59:46.799729+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:59:46.799744+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:59:46.799749+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:59:46.799749+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:59:46.799765+00:00", "trade", 7.31, 24.0]
["2026-09-24T13:59:46.799780+00:00", "trade", 7.3, 20.0]
["2026-09-24T13:59:46.799789+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:59:46.799792+00:00", "trade", 7.33, 10.0]
["2026-09-24T13:59:46.799799+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:59:46.799805+00:00", "trade", 7.29, 200.0]
["2026-09-24T13:59:46.799809+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:59:46.799809+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:59:46.799814+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:59:46.799846+00:00", "trade", 7.29, 200.0]
["2026-09-24T13:59:46.799854+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:59:46.799864+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:59:46.799890+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:59:46.799895+00:00", "trade", 7.31, 96.0]
["2026-09-24T13:59:46.799895+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:59:46.799895+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:59:46.799898+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:59:46.799905+00:00", "quote", 7.31, 7.31]
["2026-09-24T13:59:46.799907+00:00", "trade", 7.32, 98.0]
["2026-09-24T13:59:46.799915+00:00", "trade", 7.32, 12.0]
["2026-09-24T13:59:46.799940+00:00", "quote", 7.31, 7.31]
["2026-09-24T13:59:46.799961+00:00", "trade", 7.31, 43.0]
["2026-09-24T13:59:46.799965+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:59:46.799990+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:59:46.800057+00:00", "trade", 7.32, 10.0]
["2026-09-24T13:59:46.800057+00:00", "trade", 7.32, 13.0]
["2026-09-24T13:59:46.800057+00:00", "trade", 7.32, 13.0]
["2026-09-24T13:59:46.800081+00:00", "trade", 7.32, 22.0]
["2026-09-24T13:59:46.800081+00:00", "trade", 7.32, 36.0]
["2026-09-24T13:59:46.800110+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:59:46.800147+00:00", "trade", 7.31, 9.0]
["2026-09-24T13:59:46.800159+00:00", "trade", 7.32, 200.0]
["2026-09-24T13:59:46.800165+00:00", "trade", 7.32, 88.0]
["2026-09-24T13:59:46.800165+00:00", "trade", 7.32, 100.0]
["2026-09-24T13:59:46.800170+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:59:46.800170+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:59:46.800189+00:00", "trade", 7.32, 4.0]
["2026-09-24T13:59:46.800192+00:00", "trade", 7.32, 12.0]
["2026-09-24T13:59:46.800205+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:59:46.800237+00:00", "trade", 7.32, 51.0]
["2026-09-24T13:59:46.800281+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:59:46.800285+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:59:46.800285+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:59:46.800311+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:59:46.800331+00:00", "trade", 7.32, 88.0]
["2026-09-24T13:59:46.800346+00:00", "trade", 7.32, 36.0]
["2026-09-24T13:59:46.800346+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:59:46.800366+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:59:46.800406+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:59:46.800431+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:59:46.800431+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:59:46.800456+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:59:46.800466+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:59:46.800496+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:59:46.800506+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:59:46.800536+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:59:46.800561+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:59:46.800616+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:59:46.800619+00:00", "trade", 7.33, 400.0]
["2026-09-24T13:59:46.800619+00:00", "trade", 7.33, 200.0]
["2026-09-24T13:59:46.800622+00:00", "trade", 7.33, 100.0]
["2026-09-24T13:59:46.800622+00:00", "trade", 7.33, 8.0]
["2026-09-24T13:59:46.800632+00:00", "trade", 7.32, 1.0]
["2026-09-24T13:59:46.800637+00:00", "quote", 7.32, 7.34]
["2026-09-24T13:59:46.800637+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:59:46.800641+00:00", "quote", 7.32, 7.34]
["2026-09-24T13:59:46.800666+00:00", "quote", 7.32, 7.34]
["2026-09-24T13:59:46.800670+00:00", "trade", 7.32, 100.0]
["2026-09-24T13:59:46.800712+00:00", "quote", 7.32, 7.34]
["2026-09-24T13:59:46.800926+00:00", "trade", 7.34, 1.0]
["2026-09-24T13:59:46.800974+00:00", "trade", 7.33, 1.0]
["2026-09-24T13:59:46.800992+00:00", "trade", 7.32, 100.0]
["2026-09-24T13:59:46.801022+00:00", "quote", 7.32, 7.34]
["2026-09-24T13:59:46.801037+00:00", "quote", 7.32, 7.34]
["2026-09-24T13:59:46.801047+00:00", "quote", 7.32, 7.34]
["2026-09-24T13:59:46.801348+00:00", "quote", 7.32, 7.34]
["2026-09-24T13:59:46.801524+00:00", "trade", 7.33, 100.0]
["2026-09-24T13:59:46.801531+00:00", "trade", 7.34, 200.0]
["2026-09-24T13:59:46.801531+00:00", "trade", 7.34, 39.0]
["2026-09-24T13:59:46.801533+00:00", "quote", 7.32, 7.34]
["2026-09-24T13:59:46.801534+00:00", "trade", 7.34, 98.0]
["2026-09-24T13:59:46.801534+00:00", "trade", 7.34, 100.0]
["2026-09-24T13:59:46.801612+00:00", "trade", 7.34, 1.0]
["2026-09-24T13:59:46.801634+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:59:46.801664+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:59:46.801664+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:59:46.802021+00:00", "trade", 7.34, 200.0]
["2026-09-24T13:59:46.802021+00:00", "trade", 7.34, 20.0]
["2026-09-24T13:59:46.802048+00:00", "trade", 7.34, 100.0]
["2026-09-24T13:59:46.802048+00:00", "trade", 7.34, 525.0]
["2026-09-24T13:59:46.802050+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:59:46.802054+00:00", "trade", 7.34, 175.0]
["2026-09-24T13:59:46.802075+00:00", "trade", 7.33, 33.0]
["2026-09-24T13:59:46.802080+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:59:46.802080+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:59:46.802082+00:00", "trade", 7.34, 33.0]
["2026-09-24T13:59:46.802082+00:00", "trade", 7.34, 400.0]
["2026-09-24T13:59:46.802085+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:59:46.802105+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:59:46.802110+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:59:46.802130+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:59:46.802130+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:59:46.802213+00:00", "trade", 7.32, 200.0]
["2026-09-24T13:59:46.802390+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:59:46.802414+00:00", "trade", 7.34, 10.0]
["2026-09-24T13:59:46.802561+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:59:46.802571+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:59:46.802581+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:59:46.802601+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:59:46.802761+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:59:46.802799+00:00", "trade", 7.34, 36.0]
["2026-09-24T13:59:46.802826+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:59:46.802842+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:59:46.802862+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:59:46.802932+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:59:46.802937+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:59:46.803002+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:59:46.803002+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:59:46.803012+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:59:46.803122+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:59:46.803137+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:59:46.803452+00:00", "trade", 7.34, 100.0]
["2026-09-24T13:59:46.803455+00:00", "trade", 7.34, 100.0]
["2026-09-24T13:59:46.803483+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:59:46.803964+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:59:46.804325+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:59:46.804641+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:59:46.804841+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:59:46.805162+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:59:46.808994+00:00", "trade", 7.34, 100.0]
["2026-09-24T13:59:46.810777+00:00", "trade", 7.35, 200.0]
["2026-09-24T13:59:46.810777+00:00", "trade", 7.35, 33.0]
["2026-09-24T13:59:46.810825+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:59:46.810876+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:59:46.810886+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:59:46.811121+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:59:46.811171+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:59:46.811176+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:59:46.811186+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:59:46.811271+00:00", "trade", 7.35, 10.0]
["2026-09-24T13:59:46.811274+00:00", "trade", 7.35, 36.0]
["2026-09-24T13:59:46.811297+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:59:46.811307+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:59:46.811307+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:59:46.811317+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:59:46.811322+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:59:46.811327+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:59:46.811327+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:59:46.811327+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:59:46.811367+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:59:46.811367+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:59:46.811407+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:59:46.811499+00:00", "trade", 7.35, 100.0]
["2026-09-24T13:59:46.811511+00:00", "trade", 7.35, 100.0]
["2026-09-24T13:59:46.811529+00:00", "trade", 7.35, 100.0]
["2026-09-24T13:59:46.811547+00:00", "trade", 7.35, 200.0]
["2026-09-24T13:59:46.811613+00:00", "trade", 7.35, 100.0]
["2026-09-24T13:59:46.811625+00:00", "trade", 7.35, 100.0]
["2026-09-24T13:59:46.811728+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:59:46.811728+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:59:46.811843+00:00", "quote", 7.34, 7.37]
["2026-09-24T13:59:46.811888+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:59:46.812204+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:59:46.812244+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:59:46.812244+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:59:46.812765+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:59:46.812765+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:59:46.812805+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:59:46.815306+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:59:46.815451+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:59:46.817877+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:59:46.818323+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:59:46.819165+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:59:46.822358+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:59:46.831996+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:59:46.832026+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:59:46.833572+00:00", "trade", 7.345, 200.0]
["2026-09-24T13:59:46.833575+00:00", "trade", 7.345, 200.0]
["2026-09-24T13:59:46.833665+00:00", "trade", 7.345, 200.0]
["2026-09-24T13:59:46.833668+00:00", "trade", 7.345, 200.0]
["2026-09-24T13:59:46.833683+00:00", "trade", 7.345, 200.0]
["2026-09-24T13:59:46.833686+00:00", "trade", 7.345, 100.0]
["2026-09-24T13:59:46.834188+00:00", "trade", 7.345, 163.0]
["2026-09-24T13:59:46.838482+00:00", "trade", 7.35, 200.0]
["2026-09-24T13:59:46.838485+00:00", "trade", 7.35, 200.0]
["2026-09-24T13:59:46.838494+00:00", "trade", 7.35, 200.0]
["2026-09-24T13:59:46.838807+00:00", "trade", 7.35, 200.0]
["2026-09-24T13:59:46.838816+00:00", "trade", 7.35, 200.0]
["2026-09-24T13:59:46.838819+00:00", "trade", 7.345, 200.0]
["2026-09-24T13:59:46.838825+00:00", "trade", 7.345, 200.0]
["2026-09-24T13:59:46.838991+00:00", "trade", 7.345, 200.0]
["2026-09-24T13:59:46.838994+00:00", "trade", 7.35, 200.0]
["2026-09-24T13:59:46.838994+00:00", "trade", 7.35, 200.0]
["2026-09-24T13:59:46.839192+00:00", "trade", 7.35, 200.0]
["2026-09-24T13:59:46.839198+00:00", "trade", 7.35, 200.0]
["2026-09-24T13:59:46.839198+00:00", "trade", 7.35, 200.0]
["2026-09-24T13:59:46.839204+00:00", "trade", 7.35, 200.0]
["2026-09-24T13:59:46.839348+00:00", "trade", 7.35, 163.0]
["2026-09-24T13:59:46.839373+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:59:46.839375+00:00", "trade", 7.35, 200.0]
["2026-09-24T13:59:46.839453+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:59:46.839494+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:59:46.839534+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:59:46.839574+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:59:46.839654+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:59:46.839694+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:59:46.839855+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:59:46.840109+00:00", "trade", 7.35, 100.0]
["2026-09-24T13:59:46.848234+00:00", "trade", 7.35, 100.0]
["2026-09-24T13:59:46.849382+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:59:46.849778+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:59:46.850433+00:00", "trade", 7.35, 163.0]
["2026-09-24T13:59:46.850460+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:59:46.850625+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:59:46.850640+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:59:46.850901+00:00", "quote", 7.34, 7.37]
["2026-09-24T13:59:46.850976+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:59:46.851257+00:00", "quote", 7.34, 7.37]
["2026-09-24T13:59:46.851282+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:59:46.851352+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:59:46.851893+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:59:46.876261+00:00", "trade", 7.36, 24.0]
["2026-09-24T13:59:46.876316+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:59:46.876351+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:59:46.876351+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:59:46.876360+00:00", "trade", 7.36, 200.0]
["2026-09-24T13:59:46.876361+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:59:46.876363+00:00", "trade", 7.36, 200.0]
["2026-09-24T13:59:46.876386+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:59:46.876391+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:59:46.876396+00:00", "trade", 7.36, 100.0]
["2026-09-24T13:59:46.876401+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:59:46.876403+00:00", "trade", 7.36, 500.0]
["2026-09-24T13:59:46.876421+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:59:46.876572+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:59:46.876586+00:00", "trade", 7.36, 200.0]
["2026-09-24T13:59:46.876657+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:59:46.876672+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:59:46.876677+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:59:46.876687+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:59:46.876718+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:59:46.876718+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:59:46.876721+00:00", "trade", 7.36, 100.0]
["2026-09-24T13:59:46.876722+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:59:46.876724+00:00", "trade", 7.36, 200.0]
["2026-09-24T13:59:46.876742+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:59:46.876760+00:00", "trade", 7.36, 24.0]
["2026-09-24T13:59:46.876763+00:00", "trade", 7.36, 36.0]
["2026-09-24T13:59:46.876763+00:00", "trade", 7.36, 10.0]
["2026-09-24T13:59:46.876766+00:00", "trade", 7.36, 95.0]
["2026-09-24T13:59:46.876792+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:59:46.876792+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:59:46.876797+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:59:46.876812+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:59:46.876812+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:59:46.876817+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:59:46.876827+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:59:46.876827+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:59:46.876829+00:00", "trade", 7.36, 200.0]
["2026-09-24T13:59:46.876829+00:00", "trade", 7.36, 200.0]
["2026-09-24T13:59:46.876837+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:59:46.876847+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:59:46.876857+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:59:46.876867+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:59:46.876892+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:59:46.877010+00:00", "trade", 7.36, 300.0]
["2026-09-24T13:59:46.877013+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:59:46.877033+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:59:46.877043+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:59:46.877073+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:59:46.877103+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:59:46.877128+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:59:46.877273+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:59:46.877815+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:59:46.880702+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:59:46.884786+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:59:46.977061+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:59:46.977246+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:59:46.977336+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:59:46.977617+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:59:46.977862+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:59:46.986115+00:00", "trade", 7.36, 200.0]
["2026-09-24T13:59:47.062415+00:00", "trade", 7.3607, 176.0]
["2026-09-24T13:59:47.800112+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:59:47.800603+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:59:47.802441+00:00", "trade", 7.355, 1099.0]
["2026-09-24T13:59:47.802664+00:00", "trade", 7.355, 4400.0]
["2026-09-24T13:59:47.850928+00:00", "trade", 7.3507, 200.0]
["2026-09-24T13:59:47.876303+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:59:47.876318+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:59:47.876318+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:59:47.876323+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:59:47.876328+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:59:47.876348+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:59:47.876369+00:00", "trade", 7.35, 100.0]
["2026-09-24T13:59:47.876382+00:00", "trade", 7.35, 34.0]
["2026-09-24T13:59:47.876382+00:00", "trade", 7.35, 17.0]
["2026-09-24T13:59:47.876384+00:00", "trade", 7.35, 100.0]
["2026-09-24T13:59:47.876408+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:59:47.876413+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:59:47.876443+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:59:47.876478+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:59:47.876613+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:59:47.876613+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:59:47.876623+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:59:47.876628+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:59:47.876628+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:59:47.876658+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:59:47.876784+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:59:47.876849+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:59:47.876869+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:59:47.876869+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:59:47.876954+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:59:47.877470+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:59:47.877470+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:59:47.877551+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:59:47.899707+00:00", "trade", 7.33, 200.0]
["2026-09-24T13:59:47.907493+00:00", "trade", 7.33, 300.0]
["2026-09-24T13:59:47.907857+00:00", "trade", 7.33, 200.0]
["2026-09-24T13:59:47.958297+00:00", "quote", 7.31, 7.34]
["2026-09-24T13:59:47.958353+00:00", "quote", 7.31, 7.34]
["2026-09-24T13:59:47.958358+00:00", "quote", 7.31, 7.34]
["2026-09-24T13:59:47.958452+00:00", "trade", 7.32, 100.0]
["2026-09-24T13:59:47.958467+00:00", "trade", 7.32, 100.0]
["2026-09-24T13:59:47.958698+00:00", "quote", 7.31, 7.34]
["2026-09-24T13:59:47.959260+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:59:47.959701+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:59:48.262853+00:00", "trade", 7.32, 2.0]
["2026-09-24T13:59:48.263222+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:59:48.263302+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:59:48.263331+00:00", "trade", 7.32, 1.0]
["2026-09-24T13:59:48.263398+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:59:48.263583+00:00", "quote", 7.3, 7.32]
["2026-09-24T13:59:48.264190+00:00", "quote", 7.3, 7.32]
["2026-09-24T13:59:48.264195+00:00", "quote", 7.3, 7.32]
["2026-09-24T13:59:48.265154+00:00", "trade", 7.31, 200.0]
["2026-09-24T13:59:53.294705+00:00", "quote", 7.29, 7.32]
["2026-09-24T13:59:53.294790+00:00", "quote", 7.29, 7.32]
["2026-09-24T13:59:53.295266+00:00", "quote", 7.29, 7.32]
["2026-09-24T13:59:53.295787+00:00", "quote", 7.29, 7.32]
["2026-09-24T13:59:53.295812+00:00", "quote", 7.29, 7.32]
["2026-09-24T13:59:53.821937+00:00", "trade", 7.3067, 3998.0]
["2026-09-24T13:59:54.061820+00:00", "trade", 7.3159, 1.0]
["2026-09-24T13:59:54.309669+00:00", "trade", 7.305, 100.0]
["2026-09-24T13:59:54.379387+00:00", "quote", 7.3, 7.32]
["2026-09-24T13:59:54.379390+00:00", "trade", 7.32, 100.0]
["2026-09-24T13:59:54.379392+00:00", "trade", 7.305, 300.0]
["2026-09-24T13:59:54.379396+00:00", "trade", 7.305, 200.0]
["2026-09-24T13:59:54.379396+00:00", "trade", 7.32, 100.0]
["2026-09-24T13:59:54.379417+00:00", "trade", 7.32, 1.0]
["2026-09-24T13:59:54.379423+00:00", "quote", 7.3, 7.32]
["2026-09-24T13:59:54.379429+00:00", "trade", 7.31, 200.0]
["2026-09-24T13:59:54.379432+00:00", "trade", 7.31, 200.0]
["2026-09-24T13:59:54.379444+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:59:54.379488+00:00", "quote", 7.3, 7.32]
["2026-09-24T13:59:54.379563+00:00", "quote", 7.3, 7.32]
["2026-09-24T13:59:54.379578+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:59:54.379578+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:59:54.379583+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:59:54.379593+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:59:54.379603+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:59:54.379603+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:59:54.379628+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:59:54.379643+00:00", "trade", 7.305, 734.0]
["2026-09-24T13:59:54.379643+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:59:54.379646+00:00", "trade", 7.305, 200.0]
["2026-09-24T13:59:54.379651+00:00", "trade", 7.305, 66.0]
["2026-09-24T13:59:54.379653+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:59:54.379654+00:00", "trade", 7.32, 34.0]
["2026-09-24T13:59:54.379654+00:00", "trade", 7.32, 178.0]
["2026-09-24T13:59:54.379660+00:00", "trade", 7.32, 122.0]
["2026-09-24T13:59:54.379668+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:59:54.379683+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:59:54.379683+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:59:54.379684+00:00", "trade", 7.32, 300.0]
["2026-09-24T13:59:54.379713+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:59:54.379733+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:59:54.379773+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:59:54.379819+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:59:54.379929+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:59:54.379929+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:59:54.379952+00:00", "trade", 7.32, 100.0]
["2026-09-24T13:59:54.379974+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:59:54.380024+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:59:54.380064+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:59:54.380119+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:59:54.380174+00:00", "trade", 7.32, 500.0]
["2026-09-24T13:59:54.380174+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:59:54.380300+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:59:54.380325+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:59:54.380330+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:59:54.380385+00:00", "quote", 7.32, 7.34]
["2026-09-24T13:59:54.380502+00:00", "trade", 7.32, 100.0]
["2026-09-24T13:59:54.380856+00:00", "quote", 7.32, 7.34]
["2026-09-24T13:59:54.380931+00:00", "quote", 7.32, 7.34]
["2026-09-24T13:59:54.380951+00:00", "quote", 7.32, 7.34]
["2026-09-24T13:59:54.381086+00:00", "quote", 7.32, 7.34]
["2026-09-24T13:59:54.381412+00:00", "quote", 7.32, 7.34]
["2026-09-24T13:59:54.381458+00:00", "quote", 7.32, 7.34]
["2026-09-24T13:59:54.381583+00:00", "quote", 7.32, 7.34]
["2026-09-24T13:59:54.381608+00:00", "quote", 7.32, 7.34]
["2026-09-24T13:59:54.383803+00:00", "quote", 7.32, 7.34]
["2026-09-24T13:59:54.384003+00:00", "quote", 7.31, 7.34]
["2026-09-24T13:59:54.390268+00:00", "quote", 7.31, 7.34]
["2026-09-24T13:59:54.390549+00:00", "quote", 7.31, 7.34]
["2026-09-24T13:59:54.399771+00:00", "quote", 7.31, 7.34]
["2026-09-24T13:59:54.400062+00:00", "quote", 7.31, 7.34]
["2026-09-24T13:59:54.400067+00:00", "quote", 7.31, 7.34]
["2026-09-24T13:59:54.400072+00:00", "quote", 7.31, 7.34]
["2026-09-24T13:59:54.400491+00:00", "trade", 7.305, 1400.0]
["2026-09-24T13:59:54.479651+00:00", "quote", 7.31, 7.34]
["2026-09-24T13:59:54.479711+00:00", "quote", 7.3, 7.34]
["2026-09-24T13:59:54.479936+00:00", "quote", 7.3, 7.34]
["2026-09-24T13:59:55.669588+00:00", "trade", 7.32, 1.0]
["2026-09-24T13:59:56.244262+00:00", "trade", 7.32, 100.0]
["2026-09-24T13:59:56.244265+00:00", "trade", 7.33, 100.0]
["2026-09-24T13:59:56.244280+00:00", "trade", 7.33, 100.0]
["2026-09-24T13:59:56.244286+00:00", "trade", 7.33, 100.0]
["2026-09-24T13:59:56.744354+00:00", "trade", 7.32, 10.0]
["2026-09-24T13:59:57.013897+00:00", "trade", 7.32, 10.0]
["2026-09-24T13:59:57.106171+00:00", "trade", 7.32, 20.0]
["2026-09-24T13:59:57.209241+00:00", "trade", 7.32, 10.0]
["2026-09-24T13:59:58.916221+00:00", "trade", 7.34, 100.0]
["2026-09-24T13:59:58.916221+00:00", "trade", 7.34, 100.0]
["2026-09-24T13:59:58.916236+00:00", "trade", 7.33, 100.0]
["2026-09-24T13:59:58.916239+00:00", "trade", 7.33, 100.0]
["2026-09-24T13:59:58.916243+00:00", "trade", 7.33, 100.0]
["2026-09-24T13:59:58.916243+00:00", "trade", 7.34, 200.0]
["2026-09-24T13:59:58.916248+00:00", "trade", 7.34, 100.0]
["2026-09-24T13:59:58.916248+00:00", "trade", 7.33, 100.0]
["2026-09-24T13:59:58.916248+00:00", "trade", 7.34, 1.0]
["2026-09-24T13:59:58.916251+00:00", "trade", 7.34, 100.0]
["2026-09-24T13:59:58.916251+00:00", "trade", 7.34, 200.0]
["2026-09-24T13:59:58.916254+00:00", "trade", 7.34, 100.0]
["2026-09-24T13:59:58.916254+00:00", "trade", 7.34, 200.0]
["2026-09-24T13:59:58.916257+00:00", "trade", 7.34, 100.0]
["2026-09-24T13:59:58.916260+00:00", "trade", 7.34, 100.0]
["2026-09-24T13:59:58.916287+00:00", "trade", 7.34, 100.0]
["2026-09-24T13:59:58.916305+00:00", "quote", 7.31, 7.34]
["2026-09-24T13:59:58.916335+00:00", "quote", 7.31, 7.34]
["2026-09-24T13:59:58.916345+00:00", "quote", 7.32, 7.34]
["2026-09-24T13:59:58.916345+00:00", "quote", 7.32, 7.34]
["2026-09-24T13:59:58.916395+00:00", "quote", 7.32, 7.34]
["2026-09-24T13:59:58.916420+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:59:58.916480+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:59:58.916483+00:00", "trade", 7.33, 100.0]
["2026-09-24T13:59:58.916483+00:00", "trade", 7.34, 10.0]
["2026-09-24T13:59:58.916486+00:00", "trade", 7.34, 100.0]
["2026-09-24T13:59:58.916490+00:00", "trade", 7.34, 200.0]
["2026-09-24T13:59:58.916490+00:00", "trade", 7.34, 33.0]
["2026-09-24T13:59:58.916491+00:00", "trade", 7.34, 100.0]
["2026-09-24T13:59:58.916494+00:00", "trade", 7.34, 100.0]
["2026-09-24T13:59:58.916500+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:59:58.916691+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:59:58.916723+00:00", "trade", 7.33, 100.0]
["2026-09-24T13:59:58.916723+00:00", "trade", 7.33, 200.0]
["2026-09-24T13:59:58.916729+00:00", "trade", 7.33, 100.0]
["2026-09-24T13:59:58.916750+00:00", "trade", 7.34, 100.0]
["2026-09-24T13:59:58.916757+00:00", "trade", 7.35, 100.0]
["2026-09-24T13:59:58.916757+00:00", "trade", 7.35, 100.0]
["2026-09-24T13:59:58.916798+00:00", "trade", 7.33, 100.0]
["2026-09-24T13:59:58.916816+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:59:58.916819+00:00", "trade", 7.34, 100.0]
["2026-09-24T13:59:58.916826+00:00", "trade", 7.34, 200.0]
["2026-09-24T13:59:58.916831+00:00", "trade", 7.34, 200.0]
["2026-09-24T13:59:58.916831+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:59:58.916834+00:00", "trade", 7.34, 182.0]
["2026-09-24T13:59:58.916864+00:00", "trade", 7.34, 200.0]
["2026-09-24T13:59:58.916876+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:59:58.916882+00:00", "trade", 7.34, 200.0]
["2026-09-24T13:59:58.917037+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:59:58.917042+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:59:58.917059+00:00", "trade", 7.34, 21.0]
["2026-09-24T13:59:58.917061+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:59:58.917067+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:59:58.917078+00:00", "trade", 7.34, 79.0]
["2026-09-24T13:59:58.917087+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:59:58.917112+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:59:58.917129+00:00", "trade", 7.34, 100.0]
["2026-09-24T13:59:58.917141+00:00", "trade", 7.33, 200.0]
["2026-09-24T13:59:58.917141+00:00", "trade", 7.33, 200.0]
["2026-09-24T13:59:58.917147+00:00", "trade", 7.33, 100.0]
["2026-09-24T13:59:58.917150+00:00", "trade", 7.33, 100.0]
["2026-09-24T13:59:58.917153+00:00", "trade", 7.34, 18.0]
["2026-09-24T13:59:58.917162+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:59:58.917162+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:59:58.917182+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:59:58.917182+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:59:58.917187+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:59:58.917189+00:00", "trade", 7.33, 72.0]
["2026-09-24T13:59:58.917189+00:00", "trade", 7.33, 100.0]
["2026-09-24T13:59:58.917212+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:59:58.917212+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:59:58.917222+00:00", "trade", 7.33, 36.0]
["2026-09-24T13:59:58.917222+00:00", "trade", 7.33, 72.0]
["2026-09-24T13:59:58.917222+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:59:58.917257+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:59:58.917261+00:00", "trade", 7.33, 200.0]
["2026-09-24T13:59:58.917261+00:00", "trade", 7.33, 160.0]
["2026-09-24T13:59:58.917262+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:59:58.917268+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:59:58.917268+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:59:58.917270+00:00", "trade", 7.33, 200.0]
["2026-09-24T13:59:58.917273+00:00", "trade", 7.33, 160.0]
["2026-09-24T13:59:58.917279+00:00", "trade", 7.33, 22.0]
["2026-09-24T13:59:58.917282+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:59:58.917292+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:59:58.917292+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:59:58.917300+00:00", "trade", 7.34, 256.0]
["2026-09-24T13:59:58.917303+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:59:58.917303+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:59:58.917307+00:00", "trade", 7.33, 178.0]
["2026-09-24T13:59:58.917310+00:00", "trade", 7.33, 22.0]
["2026-09-24T13:59:58.917318+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:59:58.917321+00:00", "trade", 7.33, 178.0]
["2026-09-24T13:59:58.917322+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:59:58.917322+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:59:58.917327+00:00", "trade", 7.33, 66.0]
["2026-09-24T13:59:58.917327+00:00", "trade", 7.33, 100.0]
["2026-09-24T13:59:58.917327+00:00", "trade", 7.33, 55.0]
["2026-09-24T13:59:58.917328+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:59:58.917330+00:00", "trade", 7.33, 33.0]
["2026-09-24T13:59:58.917333+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:59:58.917337+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:59:58.917337+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:59:58.917348+00:00", "quote", 7.32, 7.34]
["2026-09-24T13:59:58.917348+00:00", "quote", 7.32, 7.34]
["2026-09-24T13:59:58.917352+00:00", "trade", 7.34, 33.0]
["2026-09-24T13:59:58.917352+00:00", "trade", 7.34, 100.0]
["2026-09-24T13:59:58.917353+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:59:58.917353+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:59:58.917358+00:00", "trade", 7.34, 100.0]
["2026-09-24T13:59:58.917360+00:00", "trade", 7.34, 66.0]
["2026-09-24T13:59:58.917360+00:00", "trade", 7.34, 160.0]
["2026-09-24T13:59:58.917364+00:00", "trade", 7.34, 160.0]
["2026-09-24T13:59:58.917364+00:00", "trade", 7.34, 100.0]
["2026-09-24T13:59:58.917367+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:59:58.917372+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:59:58.917378+00:00", "trade", 7.33, 100.0]
["2026-09-24T13:59:58.917378+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:59:58.917383+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:59:58.917396+00:00", "trade", 7.34, 100.0]
["2026-09-24T13:59:58.917399+00:00", "trade", 7.34, 22.0]
["2026-09-24T13:59:58.917408+00:00", "trade", 7.34, 22.0]
["2026-09-24T13:59:58.917412+00:00", "trade", 7.34, 10.0]
["2026-09-24T13:59:58.917417+00:00", "trade", 7.33, 100.0]
["2026-09-24T13:59:58.917423+00:00", "trade", 7.33, 12.0]
["2026-09-24T13:59:58.917426+00:00", "trade", 7.335, 88.0]
["2026-09-24T13:59:58.917431+00:00", "trade", 7.34, 10.0]
["2026-09-24T13:59:58.917431+00:00", "trade", 7.34, 46.0]
["2026-09-24T13:59:58.917433+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:59:58.917433+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:59:58.917436+00:00", "trade", 7.34, 100.0]
["2026-09-24T13:59:58.917437+00:00", "quote", 7.32, 7.34]
["2026-09-24T13:59:58.917444+00:00", "trade", 7.335, 41.0]
["2026-09-24T13:59:58.917456+00:00", "trade", 7.34, 2.0]
["2026-09-24T13:59:58.917458+00:00", "quote", 7.32, 7.34]
["2026-09-24T13:59:58.917462+00:00", "trade", 7.33, 5.0]
["2026-09-24T13:59:58.917467+00:00", "quote", 7.32, 7.34]
["2026-09-24T13:59:58.917483+00:00", "quote", 7.32, 7.34]
["2026-09-24T13:59:58.917493+00:00", "trade", 7.33, 4.0]
["2026-09-24T13:59:58.917493+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:59:58.917503+00:00", "quote", 7.33, 7.33]
["2026-09-24T13:59:58.917507+00:00", "trade", 7.34, 154.0]
["2026-09-24T13:59:58.917513+00:00", "quote", 7.33, 7.33]
["2026-09-24T13:59:58.917518+00:00", "quote", 7.33, 7.33]
["2026-09-24T13:59:58.917520+00:00", "trade", 7.33, 100.0]
["2026-09-24T13:59:58.917532+00:00", "trade", 7.33, 109.0]
["2026-09-24T13:59:58.917533+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:59:58.917548+00:00", "quote", 7.33, 7.33]
["2026-09-24T13:59:58.917558+00:00", "quote", 7.33, 7.33]
["2026-09-24T13:59:58.917562+00:00", "trade", 7.33, 72.0]
["2026-09-24T13:59:58.917562+00:00", "trade", 7.33, 109.0]
["2026-09-24T13:59:58.917563+00:00", "quote", 7.33, 7.33]
["2026-09-24T13:59:58.917568+00:00", "trade", 7.33, 96.0]
["2026-09-24T13:59:58.917573+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:59:58.917578+00:00", "quote", 7.32, 7.34]
["2026-09-24T13:59:58.917586+00:00", "trade", 7.34, 11.0]
["2026-09-24T13:59:58.917598+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:59:58.917601+00:00", "trade", 7.335, 41.0]
["2026-09-24T13:59:58.917603+00:00", "quote", 7.33, 7.33]
["2026-09-24T13:59:58.917608+00:00", "trade", 7.33, 100.0]
["2026-09-24T13:59:58.917613+00:00", "trade", 7.34, 100.0]
["2026-09-24T13:59:58.917644+00:00", "trade", 7.33, 89.0]
["2026-09-24T13:59:58.917644+00:00", "trade", 7.33, 100.0]
["2026-09-24T13:59:58.917644+00:00", "trade", 7.335, 44.0]
["2026-09-24T13:59:58.917653+00:00", "quote", 7.33, 7.33]
["2026-09-24T13:59:58.917653+00:00", "quote", 7.33, 7.33]
["2026-09-24T13:59:58.917658+00:00", "trade", 7.33, 109.0]
["2026-09-24T13:59:58.917658+00:00", "quote", 7.33, 7.33]
["2026-09-24T13:59:58.917661+00:00", "trade", 7.33, 100.0]
["2026-09-24T13:59:58.917667+00:00", "trade", 7.33, 22.0]
["2026-09-24T13:59:58.917668+00:00", "quote", 7.33, 7.33]
["2026-09-24T13:59:58.917676+00:00", "trade", 7.33, 100.0]
["2026-09-24T13:59:58.917678+00:00", "quote", 7.33, 7.33]
["2026-09-24T13:59:58.917682+00:00", "trade", 7.33, 66.0]
["2026-09-24T13:59:58.917683+00:00", "quote", 7.33, 7.33]
["2026-09-24T13:59:58.917698+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:59:58.917698+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:59:58.917715+00:00", "trade", 7.33, 66.0]
["2026-09-24T13:59:58.917715+00:00", "trade", 7.33, 100.0]
["2026-09-24T13:59:58.917718+00:00", "trade", 7.33, 33.0]
["2026-09-24T13:59:58.917723+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:59:58.917728+00:00", "trade", 7.33, 41.0]
["2026-09-24T13:59:58.917733+00:00", "quote", 7.33, 7.33]
["2026-09-24T13:59:58.917737+00:00", "trade", 7.33, 66.0]
["2026-09-24T13:59:58.917738+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:59:58.917738+00:00", "quote", 7.33, 7.33]
["2026-09-24T13:59:58.917748+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:59:58.917763+00:00", "quote", 7.33, 7.33]
["2026-09-24T13:59:58.917783+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:59:58.917794+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:59:58.917794+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:59:58.917803+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:59:58.917874+00:00", "trade", 7.34, 85.0]
["2026-09-24T13:59:58.917999+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:59:58.918004+00:00", "trade", 7.33, 298.0]
["2026-09-24T13:59:58.918004+00:00", "trade", 7.33, 90.0]
["2026-09-24T13:59:58.918010+00:00", "trade", 7.33, 2.0]
["2026-09-24T13:59:58.918380+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:59:58.919046+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:59:58.919106+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:59:58.919137+00:00", "trade", 7.33, 100.0]
["2026-09-24T13:59:58.919396+00:00", "trade", 7.33, 100.0]
["2026-09-24T13:59:58.919417+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:59:58.919447+00:00", "trade", 7.33, 10.0]
["2026-09-24T13:59:58.919483+00:00", "trade", 7.33, 332.0]
["2026-09-24T13:59:58.919487+00:00", "trade", 7.33, 29.0]
["2026-09-24T13:59:58.919487+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:59:58.919487+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:59:58.919489+00:00", "trade", 7.33, 100.0]
["2026-09-24T13:59:58.919492+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:59:58.919552+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:59:58.919733+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:59:58.919733+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:59:58.919733+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:59:58.919781+00:00", "trade", 7.33, 100.0]
["2026-09-24T13:59:58.919783+00:00", "quote", 7.32, 7.34]
["2026-09-24T13:59:58.919832+00:00", "trade", 7.33, 12.0]
["2026-09-24T13:59:58.919863+00:00", "quote", 7.32, 7.34]
["2026-09-24T13:59:58.919880+00:00", "trade", 7.33, 12.0]
["2026-09-24T13:59:58.919883+00:00", "quote", 7.32, 7.34]
["2026-09-24T13:59:58.919889+00:00", "trade", 7.33, 10.0]
["2026-09-24T13:59:58.919925+00:00", "trade", 7.33, 10.0]
["2026-09-24T13:59:58.919943+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:59:58.919978+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:59:58.919994+00:00", "trade", 7.33, 101.0]
["2026-09-24T13:59:58.920016+00:00", "trade", 7.33, 100.0]
["2026-09-24T13:59:58.920019+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:59:58.920082+00:00", "trade", 7.32, 36.0]
["2026-09-24T13:59:58.920109+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:59:58.920139+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:59:58.920159+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:59:58.920160+00:00", "trade", 7.33, 36.0]
["2026-09-24T13:59:58.920164+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:59:58.920172+00:00", "trade", 7.33, 200.0]
["2026-09-24T13:59:58.920174+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:59:58.920193+00:00", "trade", 7.33, 100.0]
["2026-09-24T13:59:58.920219+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:59:58.920344+00:00", "quote", 7.32, 7.34]
["2026-09-24T13:59:58.920410+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:59:58.920410+00:00", "quote", 7.32, 7.34]
["2026-09-24T13:59:58.920440+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:59:58.920500+00:00", "trade", 7.33, 200.0]
["2026-09-24T13:59:58.920500+00:00", "quote", 7.32, 7.34]
["2026-09-24T13:59:58.920981+00:00", "quote", 7.32, 7.34]
["2026-09-24T13:59:58.921014+00:00", "trade", 7.33, 10.0]
["2026-09-24T13:59:58.921014+00:00", "trade", 7.33, 22.0]
["2026-09-24T13:59:58.921071+00:00", "trade", 7.33, 5.0]
["2026-09-24T13:59:58.921096+00:00", "quote", 7.32, 7.34]
["2026-09-24T13:59:58.921105+00:00", "trade", 7.33, 12.0]
["2026-09-24T13:59:58.921105+00:00", "trade", 7.33, 12.0]
["2026-09-24T13:59:58.921342+00:00", "quote", 7.32, 7.34]
["2026-09-24T13:59:58.921397+00:00", "quote", 7.32, 7.34]
["2026-09-24T13:59:58.921432+00:00", "trade", 7.33, 10.0]
["2026-09-24T13:59:58.921432+00:00", "quote", 7.32, 7.34]
["2026-09-24T13:59:58.921442+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:59:58.921442+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:59:58.921452+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:59:58.921453+00:00", "trade", 7.33, 10.0]
["2026-09-24T13:59:58.921457+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:59:58.921465+00:00", "trade", 7.33, 8.0]
["2026-09-24T13:59:58.921471+00:00", "trade", 7.33, 100.0]
["2026-09-24T13:59:58.921472+00:00", "quote", 7.32, 7.34]
["2026-09-24T13:59:58.921592+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:59:58.921621+00:00", "trade", 7.33, 100.0]
["2026-09-24T13:59:58.921622+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:59:58.921627+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:59:58.921683+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:59:58.921683+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:59:58.921748+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:59:58.921798+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:59:58.924586+00:00", "trade", 7.335, 200.0]
["2026-09-24T13:59:58.925272+00:00", "trade", 7.34, 100.0]
["2026-09-24T13:59:58.926448+00:00", "trade", 7.34, 200.0]
["2026-09-24T13:59:58.928348+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:59:58.928348+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:59:58.928479+00:00", "quote", 7.32, 7.34]
["2026-09-24T13:59:58.928734+00:00", "quote", 7.32, 7.34]
["2026-09-24T13:59:58.928855+00:00", "quote", 7.32, 7.34]
["2026-09-24T13:59:58.928920+00:00", "trade", 7.33, 12.0]
["2026-09-24T13:59:58.928923+00:00", "trade", 7.33, 12.0]
["2026-09-24T13:59:58.928925+00:00", "quote", 7.32, 7.34]
["2026-09-24T13:59:58.928926+00:00", "trade", 7.33, 10.0]
["2026-09-24T13:59:58.928926+00:00", "trade", 7.33, 8.0]
["2026-09-24T13:59:58.929291+00:00", "quote", 7.32, 7.34]
["2026-09-24T13:59:58.940593+00:00", "trade", 7.34, 40.0]
["2026-09-24T13:59:58.947890+00:00", "quote", 7.32, 7.36]
["2026-09-24T13:59:58.947950+00:00", "quote", 7.32, 7.36]
["2026-09-24T13:59:59.016352+00:00", "quote", 7.32, 7.36]
["2026-09-24T13:59:59.017631+00:00", "quote", 7.32, 7.36]
["2026-09-24T13:59:59.167211+00:00", "quote", 7.32, 7.36]
["2026-09-24T13:59:59.167271+00:00", "quote", 7.32, 7.36]
["2026-09-24T13:59:59.167331+00:00", "quote", 7.32, 7.36]
["2026-09-24T13:59:59.167457+00:00", "quote", 7.32, 7.37]
["2026-09-24T13:59:59.248191+00:00", "trade", 7.329, 202.0]
["2026-09-24T13:59:59.525578+00:00", "quote", 7.32, 7.37]
["2026-09-24T13:59:59.992403+00:00", "quote", 7.32, 7.37]
["2026-09-24T14:00:00.416725+00:00", "quote", 7.32, 7.36]
["2026-09-24T14:00:00.543791+00:00", "trade", 7.34, 56.0]
["2026-09-24T14:00:01.386532+00:00", "trade", 7.34, 30.0]
["2026-09-24T14:00:01.822240+00:00", "trade", 7.34, 3998.0]
["2026-09-24T14:00:01.910691+00:00", "quote", 7.32, 7.36]
["2026-09-24T14:00:01.911332+00:00", "quote", 7.32, 7.36]
["2026-09-24T14:00:02.936099+00:00", "trade", 7.34, 1.0]
["2026-09-24T14:00:03.122852+00:00", "quote", 7.32, 7.36]
["2026-09-24T14:00:03.839834+00:00", "trade", 7.3571, 500.0]
["2026-09-24T14:00:05.772669+00:00", "quote", 7.33, 7.36]
["2026-09-24T14:00:05.772684+00:00", "quote", 7.33, 7.36]
["2026-09-24T14:00:05.772710+00:00", "trade", 7.36, 1.0]
["2026-09-24T14:00:05.772724+00:00", "quote", 7.33, 7.36]
["2026-09-24T14:00:05.772728+00:00", "trade", 7.36, 100.0]
["2026-09-24T14:00:05.772731+00:00", "trade", 7.36, 50.0]
["2026-09-24T14:00:05.772759+00:00", "quote", 7.34, 7.36]
["2026-09-24T14:00:05.772779+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:00:05.772957+00:00", "trade", 7.34, 4.0]
["2026-09-24T14:00:05.772963+00:00", "trade", 7.34, 110.0]
["2026-09-24T14:00:05.773080+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:00:05.773200+00:00", "trade", 7.35, 100.0]
["2026-09-24T14:00:05.773200+00:00", "quote", 7.33, 7.36]
["2026-09-24T14:00:05.773276+00:00", "trade", 7.34, 64.0]
["2026-09-24T14:00:05.773282+00:00", "trade", 7.34, 5.0]
["2026-09-24T14:00:05.773296+00:00", "quote", 7.34, 7.36]
["2026-09-24T14:00:05.773311+00:00", "quote", 7.34, 7.36]
["2026-09-24T14:00:05.773321+00:00", "quote", 7.34, 7.36]
["2026-09-24T14:00:05.773322+00:00", "trade", 7.34, 31.0]
["2026-09-24T14:00:05.773322+00:00", "trade", 7.36, 79.0]
["2026-09-24T14:00:05.773346+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:00:05.773351+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:00:05.773356+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:00:05.773371+00:00", "quote", 7.34, 7.36]
["2026-09-24T14:00:05.773371+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:00:05.773372+00:00", "trade", 7.35, 266.0]
["2026-09-24T14:00:05.773391+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:00:05.773396+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:00:05.773416+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:00:05.773420+00:00", "trade", 7.35, 100.0]
["2026-09-24T14:00:05.773420+00:00", "trade", 7.35, 170.0]
["2026-09-24T14:00:05.773421+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:00:05.773421+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:00:05.773423+00:00", "trade", 7.35, 30.0]
["2026-09-24T14:00:05.773446+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:00:05.773476+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:00:05.773561+00:00", "trade", 7.35, 170.0]
["2026-09-24T14:00:05.773601+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:00:05.773686+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:00:05.773932+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:00:05.773957+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:00:05.778198+00:00", "trade", 7.345, 80.0]
["2026-09-24T14:00:05.778198+00:00", "trade", 7.345, 20.0]
["2026-09-24T14:00:05.778730+00:00", "trade", 7.345, 100.0]
["2026-09-24T14:00:05.779185+00:00", "trade", 7.345, 100.0]
["2026-09-24T14:00:05.806935+00:00", "trade", 7.35, 200.0]
["2026-09-24T14:00:05.980538+00:00", "quote", 7.32, 7.35]
["2026-09-24T14:00:05.980540+00:00", "trade", 7.34, 100.0]
["2026-09-24T14:00:05.980794+00:00", "quote", 7.32, 7.35]
["2026-09-24T14:00:05.980794+00:00", "quote", 7.32, 7.35]
["2026-09-24T14:00:05.980919+00:00", "quote", 7.32, 7.35]
["2026-09-24T14:00:05.980934+00:00", "quote", 7.32, 7.35]
["2026-09-24T14:00:05.980939+00:00", "quote", 7.32, 7.34]
["2026-09-24T14:00:05.980939+00:00", "quote", 7.32, 7.34]
["2026-09-24T14:00:05.980964+00:00", "quote", 7.32, 7.34]
["2026-09-24T14:00:05.981300+00:00", "quote", 7.32, 7.34]
["2026-09-24T14:00:05.982576+00:00", "trade", 7.33, 100.0]
["2026-09-24T14:00:05.982660+00:00", "trade", 7.33, 100.0]
["2026-09-24T14:00:05.988840+00:00", "trade", 7.33, 100.0]
["2026-09-24T14:00:05.988864+00:00", "trade", 7.33, 100.0]
["2026-09-24T14:00:05.989071+00:00", "trade", 7.33, 100.0]
["2026-09-24T14:00:05.989180+00:00", "trade", 7.33, 100.0]
["2026-09-24T14:00:05.989333+00:00", "trade", 7.33, 100.0]
["2026-09-24T14:00:05.990497+00:00", "trade", 7.32, 474.0]
["2026-09-24T14:00:05.991718+00:00", "trade", 7.34, 100.0]
["2026-09-24T14:00:05.992042+00:00", "trade", 7.34, 100.0]
["2026-09-24T14:00:05.992115+00:00", "trade", 7.34, 100.0]
["2026-09-24T14:00:05.992325+00:00", "trade", 7.34, 100.0]
["2026-09-24T14:00:05.992572+00:00", "trade", 7.34, 100.0]
["2026-09-24T14:00:05.992917+00:00", "trade", 7.34, 474.0]
["2026-09-24T14:00:05.993152+00:00", "trade", 7.325, 26.0]
["2026-09-24T14:00:06.802051+00:00", "quote", 7.32, 7.34]
["2026-09-24T14:00:06.802056+00:00", "quote", 7.32, 7.34]
["2026-09-24T14:00:06.802061+00:00", "quote", 7.32, 7.34]
["2026-09-24T14:00:06.802076+00:00", "trade", 7.34, 200.0]
["2026-09-24T14:00:06.802076+00:00", "trade", 7.34, 200.0]
["2026-09-24T14:00:06.802081+00:00", "trade", 7.34, 5.0]
["2026-09-24T14:00:06.802141+00:00", "trade", 7.33, 5.0]
["2026-09-24T14:00:06.802150+00:00", "trade", 7.33, 5.0]
["2026-09-24T14:00:06.802181+00:00", "trade", 7.34, 82.0]
["2026-09-24T14:00:06.802181+00:00", "trade", 7.34, 200.0]
["2026-09-24T14:00:06.802181+00:00", "quote", 7.32, 7.34]
["2026-09-24T14:00:06.802181+00:00", "quote", 7.32, 7.34]
["2026-09-24T14:00:06.802186+00:00", "trade", 7.34, 236.0]
["2026-09-24T14:00:06.802186+00:00", "trade", 7.34, 200.0]
["2026-09-24T14:00:06.802186+00:00", "quote", 7.32, 7.34]
["2026-09-24T14:00:06.802186+00:00", "quote", 7.32, 7.34]
["2026-09-24T14:00:06.802186+00:00", "quote", 7.32, 7.35]
["2026-09-24T14:00:06.802189+00:00", "trade", 7.34, 300.0]
["2026-09-24T14:00:06.802189+00:00", "trade", 7.34, 5.0]
["2026-09-24T14:00:06.802192+00:00", "trade", 7.34, 300.0]
["2026-09-24T14:00:06.802226+00:00", "quote", 7.32, 7.35]
["2026-09-24T14:00:06.802276+00:00", "quote", 7.32, 7.35]
["2026-09-24T14:00:06.802321+00:00", "quote", 7.32, 7.35]
["2026-09-24T14:00:06.802326+00:00", "quote", 7.32, 7.35]
["2026-09-24T14:00:06.802447+00:00", "quote", 7.32, 7.35]
["2026-09-24T14:00:06.802451+00:00", "quote", 7.33, 7.35]
["2026-09-24T14:00:06.802467+00:00", "quote", 7.33, 7.35]
["2026-09-24T14:00:06.802471+00:00", "quote", 7.33, 7.35]
["2026-09-24T14:00:06.802471+00:00", "quote", 7.33, 7.35]
["2026-09-24T14:00:06.802477+00:00", "quote", 7.33, 7.35]
["2026-09-24T14:00:06.802486+00:00", "quote", 7.33, 7.35]
["2026-09-24T14:00:06.802486+00:00", "quote", 7.33, 7.35]
["2026-09-24T14:00:06.802517+00:00", "quote", 7.33, 7.35]
["2026-09-24T14:00:06.802544+00:00", "trade", 7.34, 2.0]
["2026-09-24T14:00:06.802544+00:00", "trade", 7.34, 82.0]
["2026-09-24T14:00:06.802557+00:00", "quote", 7.33, 7.35]
["2026-09-24T14:00:06.802562+00:00", "quote", 7.33, 7.35]
["2026-09-24T14:00:06.802572+00:00", "quote", 7.33, 7.35]
["2026-09-24T14:00:06.802587+00:00", "quote", 7.33, 7.35]
["2026-09-24T14:00:06.802592+00:00", "quote", 7.33, 7.35]
["2026-09-24T14:00:06.802597+00:00", "quote", 7.33, 7.35]
["2026-09-24T14:00:06.802597+00:00", "quote", 7.33, 7.35]
["2026-09-24T14:00:06.802612+00:00", "quote", 7.33, 7.35]
["2026-09-24T14:00:06.802617+00:00", "quote", 7.33, 7.35]
["2026-09-24T14:00:06.802727+00:00", "quote", 7.33, 7.35]
["2026-09-24T14:00:06.802802+00:00", "quote", 7.33, 7.35]
["2026-09-24T14:00:06.802913+00:00", "quote", 7.33, 7.35]
["2026-09-24T14:00:06.802973+00:00", "quote", 7.33, 7.35]
["2026-09-24T14:00:06.802983+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:00:06.803013+00:00", "trade", 7.34, 4.0]
["2026-09-24T14:00:06.803461+00:00", "trade", 7.34, 200.0]
["2026-09-24T14:00:06.803504+00:00", "quote", 7.33, 7.35]
["2026-09-24T14:00:06.806917+00:00", "quote", 7.33, 7.35]
["2026-09-24T14:00:06.807052+00:00", "quote", 7.33, 7.35]
["2026-09-24T14:00:06.812310+00:00", "quote", 7.33, 7.35]
["2026-09-24T14:00:06.812906+00:00", "quote", 7.33, 7.35]
["2026-09-24T14:00:06.812941+00:00", "quote", 7.33, 7.35]
["2026-09-24T14:00:06.902604+00:00", "quote", 7.33, 7.35]
["2026-09-24T14:00:07.054094+00:00", "trade", 7.34, 90.0]
["2026-09-24T14:00:07.054097+00:00", "trade", 7.34, 10.0]
["2026-09-24T14:00:07.071045+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:00:07.071100+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:00:07.071103+00:00", "trade", 7.34, 2407.0]
["2026-09-24T14:00:07.071154+00:00", "trade", 7.34, 140.0]
["2026-09-24T14:00:07.071155+00:00", "quote", 7.33, 7.35]
["2026-09-24T14:00:07.071912+00:00", "trade", 7.34, 1400.0]
["2026-09-24T14:00:07.802608+00:00", "quote", 7.32, 7.35]
["2026-09-24T14:00:09.823225+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:00:09.829997+00:00", "quote", 7.32, 7.35]
["2026-09-24T14:00:09.830000+00:00", "trade", 7.34, 496.0]
["2026-09-24T14:00:09.830423+00:00", "quote", 7.32, 7.34]
["2026-09-24T14:00:09.852019+00:00", "quote", 7.32, 7.34]
["2026-09-24T14:00:09.897731+00:00", "trade", 7.33, 407.0]
["2026-09-24T14:00:09.926275+00:00", "quote", 7.32, 7.34]
["2026-09-24T14:00:09.926321+00:00", "quote", 7.32, 7.34]
["2026-09-24T14:00:12.325197+00:00", "quote", 7.32, 7.34]
["2026-09-24T14:00:12.325532+00:00", "quote", 7.32, 7.34]
["2026-09-24T14:00:15.232213+00:00", "trade", 7.3201, 150.0]
["2026-09-24T14:00:15.232430+00:00", "trade", 7.3201, 1000.0]
["2026-09-24T14:00:15.232598+00:00", "trade", 7.3201, 200.0]
["2026-09-24T14:00:15.232754+00:00", "trade", 7.3201, 300.0]
["2026-09-24T14:00:15.232911+00:00", "trade", 7.3201, 100.0]
["2026-09-24T14:00:18.626680+00:00", "trade", 7.34, 100.0]
["2026-09-24T14:00:18.626692+00:00", "trade", 7.33, 5.0]
["2026-09-24T14:00:18.626695+00:00", "trade", 7.34, 100.0]
["2026-09-24T14:00:18.626701+00:00", "trade", 7.34, 5.0]
["2026-09-24T14:00:18.626702+00:00", "quote", 7.32, 7.34]
["2026-09-24T14:00:18.626707+00:00", "trade", 7.33, 200.0]
["2026-09-24T14:00:18.626713+00:00", "trade", 7.33, 5.0]
["2026-09-24T14:00:18.626719+00:00", "trade", 7.33, 5.0]
["2026-09-24T14:00:18.626719+00:00", "trade", 7.34, 5.0]
["2026-09-24T14:00:18.626719+00:00", "trade", 7.33, 200.0]
["2026-09-24T14:00:18.626723+00:00", "trade", 7.34, 5.0]
["2026-09-24T14:00:18.626723+00:00", "trade", 7.33, 5.0]
["2026-09-24T14:00:18.626725+00:00", "trade", 7.34, 200.0]
["2026-09-24T14:00:18.626725+00:00", "trade", 7.34, 105.0]
["2026-09-24T14:00:18.626732+00:00", "quote", 7.32, 7.34]
["2026-09-24T14:00:18.626743+00:00", "trade", 7.33, 5.0]
["2026-09-24T14:00:18.626945+00:00", "trade", 7.33, 200.0]
["2026-09-24T14:00:18.626948+00:00", "trade", 7.33, 5.0]
["2026-09-24T14:00:18.626948+00:00", "trade", 7.34, 84.0]
["2026-09-24T14:00:18.626948+00:00", "quote", 7.32, 7.34]
["2026-09-24T14:00:18.626952+00:00", "trade", 7.34, 200.0]
["2026-09-24T14:00:18.626954+00:00", "trade", 7.34, 1.0]
["2026-09-24T14:00:18.626957+00:00", "trade", 7.34, 300.0]
["2026-09-24T14:00:18.626957+00:00", "trade", 7.34, 3.0]
["2026-09-24T14:00:18.626960+00:00", "trade", 7.34, 2.0]
["2026-09-24T14:00:18.626960+00:00", "trade", 7.34, 5.0]
["2026-09-24T14:00:18.626973+00:00", "quote", 7.32, 7.34]
["2026-09-24T14:00:18.627194+00:00", "trade", 7.34, 100.0]
["2026-09-24T14:00:18.627248+00:00", "trade", 7.34, 100.0]
["2026-09-24T14:00:18.627264+00:00", "quote", 7.32, 7.34]
["2026-09-24T14:00:18.627321+00:00", "trade", 7.33, 295.0]
["2026-09-24T14:00:18.627459+00:00", "quote", 7.32, 7.34]
["2026-09-24T14:00:18.627499+00:00", "quote", 7.32, 7.34]
["2026-09-24T14:00:18.627629+00:00", "quote", 7.32, 7.34]
["2026-09-24T14:00:18.627775+00:00", "trade", 7.34, 900.0]
["2026-09-24T14:00:18.637037+00:00", "quote", 7.32, 7.34]
["2026-09-24T14:00:18.645394+00:00", "trade", 7.33, 200.0]
["2026-09-24T14:00:18.731056+00:00", "trade", 7.33, 2.0]
["2026-09-24T14:00:18.731617+00:00", "quote", 7.32, 7.34]
["2026-09-24T14:00:18.731630+00:00", "trade", 7.34, 95.0]
["2026-09-24T14:00:18.731632+00:00", "quote", 7.32, 7.34]
["2026-09-24T14:00:18.731633+00:00", "trade", 7.34, 10.0]
["2026-09-24T14:00:18.731636+00:00", "trade", 7.34, 100.0]
["2026-09-24T14:00:18.731654+00:00", "trade", 7.34, 10.0]
["2026-09-24T14:00:18.731682+00:00", "quote", 7.32, 7.34]
["2026-09-24T14:00:18.731687+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:00:18.731742+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:00:18.731792+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:00:18.731886+00:00", "trade", 7.34, 16.0]
["2026-09-24T14:00:18.731889+00:00", "trade", 7.34, 4.0]
["2026-09-24T14:00:18.731891+00:00", "trade", 7.34, 4.0]
["2026-09-24T14:00:18.731891+00:00", "trade", 7.34, 2.0]
["2026-09-24T14:00:18.731912+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:00:18.731937+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:00:18.731972+00:00", "quote", 7.33, 7.35]
["2026-09-24T14:00:18.731987+00:00", "quote", 7.33, 7.35]
["2026-09-24T14:00:18.732163+00:00", "quote", 7.33, 7.35]
["2026-09-24T14:00:18.732283+00:00", "quote", 7.33, 7.35]
["2026-09-24T14:00:18.732298+00:00", "quote", 7.33, 7.35]
["2026-09-24T14:00:18.732418+00:00", "quote", 7.33, 7.35]
["2026-09-24T14:00:18.733296+00:00", "quote", 7.33, 7.35]
["2026-09-24T14:00:18.733782+00:00", "quote", 7.33, 7.35]
["2026-09-24T14:00:18.735792+00:00", "quote", 7.33, 7.35]
["2026-09-24T14:00:18.735927+00:00", "quote", 7.33, 7.35]
["2026-09-24T14:00:18.738498+00:00", "quote", 7.33, 7.35]
["2026-09-24T14:00:18.738944+00:00", "quote", 7.33, 7.35]
["2026-09-24T14:00:18.739540+00:00", "quote", 7.33, 7.35]
["2026-09-24T14:00:18.753198+00:00", "quote", 7.33, 7.35]
["2026-09-24T14:00:18.753213+00:00", "quote", 7.33, 7.35]
["2026-09-24T14:00:19.626704+00:00", "quote", 7.33, 7.35]
["2026-09-24T14:00:19.627438+00:00", "trade", 7.34, 200.0]
["2026-09-24T14:00:19.627438+00:00", "trade", 7.34, 100.0]
["2026-09-24T14:00:20.024152+00:00", "trade", 7.34, 100.0]
["2026-09-24T14:00:21.837970+00:00", "trade", 7.33, 400.0]
["2026-09-24T14:00:21.839814+00:00", "quote", 7.32, 7.35]
["2026-09-24T14:00:21.840094+00:00", "quote", 7.32, 7.35]
["2026-09-24T14:00:21.840896+00:00", "trade", 7.33, 100.0]
["2026-09-24T14:00:21.841019+00:00", "trade", 7.33, 5.0]
["2026-09-24T14:00:21.841022+00:00", "trade", 7.33, 5.0]
["2026-09-24T14:00:21.841575+00:00", "trade", 7.33, 5.0]
["2026-09-24T14:00:21.841638+00:00", "quote", 7.32, 7.35]
["2026-09-24T14:00:22.010569+00:00", "quote", 7.32, 7.35]
["2026-09-24T14:00:29.353545+00:00", "trade", 7.335, 1.0]
["2026-09-24T14:00:29.992433+00:00", "quote", 7.32, 7.35]
["2026-09-24T14:00:30.021877+00:00", "trade", 7.32, 1.0]
["2026-09-24T14:00:30.021879+00:00", "quote", 7.32, 7.34]
["2026-09-24T14:00:30.022059+00:00", "quote", 7.32, 7.34]
["2026-09-24T14:00:30.022064+00:00", "trade", 7.32, 200.0]
["2026-09-24T14:00:30.022064+00:00", "trade", 7.32, 5.0]
["2026-09-24T14:00:30.022067+00:00", "trade", 7.32, 100.0]
["2026-09-24T14:00:30.022109+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:00:30.022154+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:00:30.022229+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:00:30.022349+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:00:30.022389+00:00", "trade", 7.32, 200.0]
["2026-09-24T14:00:30.022434+00:00", "trade", 7.32, 100.0]
["2026-09-24T14:00:30.022530+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:00:30.022565+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:00:30.022570+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:00:30.022614+00:00", "trade", 7.32, 22.0]
["2026-09-24T14:00:30.022645+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:00:30.022675+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:00:30.022796+00:00", "quote", 7.31, 7.33]
["2026-09-24T14:00:30.022931+00:00", "quote", 7.31, 7.33]
["2026-09-24T14:00:30.022986+00:00", "quote", 7.31, 7.33]
["2026-09-24T14:00:30.023011+00:00", "trade", 7.32, 5.0]
["2026-09-24T14:00:30.023011+00:00", "quote", 7.31, 7.33]
["2026-09-24T14:00:30.023207+00:00", "quote", 7.31, 7.33]
["2026-09-24T14:00:30.023287+00:00", "quote", 7.3, 7.33]
["2026-09-24T14:00:30.023337+00:00", "quote", 7.3, 7.33]
["2026-09-24T14:00:30.023347+00:00", "quote", 7.3, 7.33]
["2026-09-24T14:00:30.023367+00:00", "quote", 7.31, 7.33]
["2026-09-24T14:00:30.023527+00:00", "quote", 7.31, 7.33]
["2026-09-24T14:00:30.023552+00:00", "quote", 7.3, 7.33]
["2026-09-24T14:00:30.023552+00:00", "quote", 7.3, 7.33]
["2026-09-24T14:00:30.024049+00:00", "quote", 7.3, 7.33]
["2026-09-24T14:00:30.032654+00:00", "quote", 7.3, 7.33]
["2026-09-24T14:00:30.229425+00:00", "trade", 7.315, 685.0]
["2026-09-24T14:00:30.229467+00:00", "quote", 7.3, 7.33]
["2026-09-24T14:00:30.798925+00:00", "quote", 7.3, 7.33]
["2026-09-24T14:00:31.022502+00:00", "quote", 7.3, 7.33]
["2026-09-24T14:00:31.150108+00:00", "trade", 7.3267, 500.0]
["2026-09-24T14:00:31.707109+00:00", "quote", 7.3, 7.33]
["2026-09-24T14:00:33.399095+00:00", "trade", 7.314, 202.0]
["2026-09-24T14:00:34.078052+00:00", "trade", 7.315, 1.0]
["2026-09-24T14:00:34.081143+00:00", "trade", 7.315, 5.0]
["2026-09-24T14:00:34.081492+00:00", "trade", 7.315, 35.0]
["2026-09-24T14:00:36.084126+00:00", "trade", 7.32, 500.0]
["2026-09-24T14:00:36.397200+00:00", "quote", 7.3, 7.33]
["2026-09-24T14:00:36.398037+00:00", "quote", 7.3, 7.33]
["2026-09-24T14:00:36.794744+00:00", "quote", 7.3, 7.33]
["2026-09-24T14:00:36.816697+00:00", "quote", 7.3, 7.33]
["2026-09-24T14:00:36.817198+00:00", "quote", 7.3, 7.33]
["2026-09-24T14:00:36.817298+00:00", "quote", 7.3, 7.33]
["2026-09-24T14:00:36.817779+00:00", "quote", 7.3, 7.33]
["2026-09-24T14:00:36.817819+00:00", "quote", 7.3, 7.33]
["2026-09-24T14:00:43.395181+00:00", "quote", 7.3, 7.33]
["2026-09-24T14:00:43.395516+00:00", "quote", 7.3, 7.33]
["2026-09-24T14:00:44.687417+00:00", "quote", 7.3, 7.33]
["2026-09-24T14:00:45.041483+00:00", "quote", 7.3, 7.33]
["2026-09-24T14:00:45.042009+00:00", "quote", 7.3, 7.33]
["2026-09-24T14:00:48.977427+00:00", "quote", 7.3, 7.32]
["2026-09-24T14:00:48.977608+00:00", "quote", 7.3, 7.32]
["2026-09-24T14:00:48.977873+00:00", "quote", 7.3, 7.32]
["2026-09-24T14:00:48.978059+00:00", "quote", 7.3, 7.32]
["2026-09-24T14:00:48.978234+00:00", "quote", 7.3, 7.32]
["2026-09-24T14:00:48.979091+00:00", "quote", 7.3, 7.32]
["2026-09-24T14:00:48.980449+00:00", "quote", 7.3, 7.32]
["2026-09-24T14:00:48.985882+00:00", "quote", 7.3, 7.32]
["2026-09-24T14:00:49.388439+00:00", "quote", 7.3, 7.32]
["2026-09-24T14:00:49.388443+00:00", "trade", 7.3, 500.0]
["2026-09-24T14:00:49.388444+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:00:49.388599+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:00:49.388830+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:00:49.388840+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:00:49.388995+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:00:49.389025+00:00", "quote", 7.29, 7.31]
["2026-09-24T14:00:49.389186+00:00", "quote", 7.29, 7.31]
["2026-09-24T14:00:49.389266+00:00", "quote", 7.28, 7.31]
["2026-09-24T14:00:49.389276+00:00", "quote", 7.28, 7.31]
["2026-09-24T14:00:49.389426+00:00", "quote", 7.28, 7.31]
["2026-09-24T14:00:49.389456+00:00", "quote", 7.28, 7.31]
["2026-09-24T14:00:49.389466+00:00", "quote", 7.28, 7.31]
["2026-09-24T14:00:49.389506+00:00", "quote", 7.28, 7.31]
["2026-09-24T14:00:49.389541+00:00", "quote", 7.28, 7.31]
["2026-09-24T14:00:49.389742+00:00", "quote", 7.28, 7.31]
["2026-09-24T14:00:49.389782+00:00", "quote", 7.28, 7.31]
["2026-09-24T14:00:49.389787+00:00", "quote", 7.28, 7.31]
["2026-09-24T14:00:49.389817+00:00", "quote", 7.28, 7.31]
["2026-09-24T14:00:49.390223+00:00", "quote", 7.28, 7.31]
["2026-09-24T14:00:49.390544+00:00", "quote", 7.28, 7.31]
["2026-09-24T14:00:49.390704+00:00", "quote", 7.28, 7.31]
["2026-09-24T14:00:49.391386+00:00", "quote", 7.28, 7.31]
["2026-09-24T14:00:50.487270+00:00", "quote", 7.28, 7.31]
["2026-09-24T14:00:51.226266+00:00", "trade", 7.304, 1.0]
["2026-09-24T14:00:51.580205+00:00", "trade", 7.3002, 1.0]
["2026-09-24T14:00:53.990562+00:00", "trade", 7.3052, 275.0]
["2026-09-24T14:00:59.992460+00:00", "quote", 7.28, 7.31]
["2026-09-24T14:01:01.028442+00:00", "quote", 7.28, 7.3]
["2026-09-24T14:01:01.029710+00:00", "quote", 7.28, 7.3]
["2026-09-24T14:01:01.030787+00:00", "quote", 7.28, 7.3]
["2026-09-24T14:01:01.125898+00:00", "quote", 7.28, 7.3]
["2026-09-24T14:01:01.125979+00:00", "quote", 7.28, 7.3]
["2026-09-24T14:01:01.126009+00:00", "quote", 7.28, 7.3]
["2026-09-24T14:01:01.126279+00:00", "quote", 7.28, 7.3]
["2026-09-24T14:01:01.149700+00:00", "quote", 7.28, 7.3]
["2026-09-24T14:01:01.149910+00:00", "quote", 7.28, 7.3]
["2026-09-24T14:01:01.149961+00:00", "quote", 7.28, 7.31]
["2026-09-24T14:01:01.422849+00:00", "quote", 7.28, 7.3]
["2026-09-24T14:01:02.178420+00:00", "quote", 7.28, 7.3]
["2026-09-24T14:01:02.178532+00:00", "trade", 7.29, 100.0]
["2026-09-24T14:01:02.178535+00:00", "quote", 7.28, 7.3]
["2026-09-24T14:01:02.178555+00:00", "quote", 7.28, 7.3]
["2026-09-24T14:01:02.178821+00:00", "quote", 7.28, 7.31]
["2026-09-24T14:01:02.179230+00:00", "trade", 7.29, 10.0]
["2026-09-24T14:01:02.179230+00:00", "trade", 7.29, 1.0]
["2026-09-24T14:01:02.179332+00:00", "quote", 7.28, 7.31]
["2026-09-24T14:01:02.396573+00:00", "quote", 7.28, 7.3]
["2026-09-24T14:01:03.339815+00:00", "quote", 7.28, 7.3]
["2026-09-24T14:01:03.376642+00:00", "quote", 7.28, 7.3]
["2026-09-24T14:01:03.428013+00:00", "trade", 7.2896, 50.0]
["2026-09-24T14:01:04.691161+00:00", "quote", 7.28, 7.3]
["2026-09-24T14:01:05.578460+00:00", "trade", 7.333, 16.0]
["2026-09-24T14:01:06.455578+00:00", "trade", 7.3, 200.0]
["2026-09-24T14:01:06.642157+00:00", "trade", 7.3319, 2.0]
["2026-09-24T14:01:07.294448+00:00", "quote", 7.28, 7.3]
["2026-09-24T14:01:08.274201+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:01:08.274204+00:00", "trade", 7.3, 80.0]
["2026-09-24T14:01:08.274204+00:00", "trade", 7.3, 5.0]
["2026-09-24T14:01:08.274212+00:00", "quote", 7.28, 7.3]
["2026-09-24T14:01:08.274214+00:00", "trade", 7.3, 200.0]
["2026-09-24T14:01:08.274214+00:00", "trade", 7.3, 5.0]
["2026-09-24T14:01:08.274282+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:01:08.274283+00:00", "trade", 7.3, 64.0]
["2026-09-24T14:01:08.274297+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:01:08.274302+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:01:08.274312+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:01:08.274367+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:01:08.274372+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:01:08.274372+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:01:08.274387+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:01:08.274457+00:00", "trade", 7.3, 11.0]
["2026-09-24T14:01:08.274457+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:01:08.274460+00:00", "trade", 7.3, 20.0]
["2026-09-24T14:01:08.274463+00:00", "trade", 7.3, 200.0]
["2026-09-24T14:01:08.274463+00:00", "trade", 7.3, 5.0]
["2026-09-24T14:01:08.274487+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:01:08.274492+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:01:08.274497+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:01:08.274512+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:01:08.274533+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:01:08.274748+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:01:08.274753+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:01:08.274758+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:01:08.274798+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:01:08.274803+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:01:08.274806+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:01:08.274806+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:01:08.274843+00:00", "quote", 7.29, 7.31]
["2026-09-24T14:01:08.274863+00:00", "quote", 7.29, 7.31]
["2026-09-24T14:01:08.274923+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:01:08.274938+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:01:08.274943+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:01:08.274978+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:01:08.274992+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:01:08.274993+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:01:08.275009+00:00", "quote", 7.29, 7.31]
["2026-09-24T14:01:08.275010+00:00", "trade", 7.3, 300.0]
["2026-09-24T14:01:08.275033+00:00", "quote", 7.29, 7.31]
["2026-09-24T14:01:08.275033+00:00", "quote", 7.29, 7.31]
["2026-09-24T14:01:08.275033+00:00", "quote", 7.29, 7.31]
["2026-09-24T14:01:08.275064+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:01:08.275084+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:01:08.275109+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:01:08.275194+00:00", "quote", 7.3, 7.32]
["2026-09-24T14:01:08.275600+00:00", "trade", 7.3, 10.0]
["2026-09-24T14:01:08.275665+00:00", "quote", 7.3, 7.32]
["2026-09-24T14:01:08.275669+00:00", "trade", 7.3, 1.0]
["2026-09-24T14:01:08.275896+00:00", "quote", 7.3, 7.32]
["2026-09-24T14:01:08.276076+00:00", "quote", 7.3, 7.32]
["2026-09-24T14:01:08.276191+00:00", "quote", 7.3, 7.33]
["2026-09-24T14:01:08.276216+00:00", "quote", 7.3, 7.32]
["2026-09-24T14:01:08.276276+00:00", "quote", 7.3, 7.33]
["2026-09-24T14:01:08.276437+00:00", "quote", 7.3, 7.33]
["2026-09-24T14:01:08.276627+00:00", "quote", 7.3, 7.33]
["2026-09-24T14:01:08.276673+00:00", "quote", 7.3, 7.33]
["2026-09-24T14:01:08.276673+00:00", "quote", 7.3, 7.32]
["2026-09-24T14:01:08.276697+00:00", "quote", 7.3, 7.33]
["2026-09-24T14:01:08.276738+00:00", "quote", 7.3, 7.33]
["2026-09-24T14:01:08.276763+00:00", "quote", 7.3, 7.32]
["2026-09-24T14:01:08.276783+00:00", "quote", 7.3, 7.33]
["2026-09-24T14:01:08.276803+00:00", "quote", 7.3, 7.33]
["2026-09-24T14:01:08.276843+00:00", "quote", 7.3, 7.33]
["2026-09-24T14:01:08.276908+00:00", "quote", 7.3, 7.32]
["2026-09-24T14:01:08.276953+00:00", "quote", 7.3, 7.33]
["2026-09-24T14:01:08.276963+00:00", "quote", 7.3, 7.33]
["2026-09-24T14:01:08.277284+00:00", "quote", 7.3, 7.33]
["2026-09-24T14:01:08.278397+00:00", "quote", 7.3, 7.33]
["2026-09-24T14:01:08.281479+00:00", "trade", 7.3, 300.0]
["2026-09-24T14:01:08.281544+00:00", "quote", 7.3, 7.32]
["2026-09-24T14:01:08.282411+00:00", "quote", 7.3, 7.32]
["2026-09-24T14:01:08.283589+00:00", "quote", 7.3, 7.32]
["2026-09-24T14:01:08.325784+00:00", "quote", 7.3, 7.32]
["2026-09-24T14:01:08.325899+00:00", "quote", 7.3, 7.32]
["2026-09-24T14:01:08.326105+00:00", "quote", 7.3, 7.32]
["2026-09-24T14:01:08.326371+00:00", "quote", 7.3, 7.32]
["2026-09-24T14:01:08.326456+00:00", "quote", 7.3, 7.32]
["2026-09-24T14:01:08.343426+00:00", "trade", 7.31, 1.0]
["2026-09-24T14:01:08.358687+00:00", "trade", 7.31, 2.0]
["2026-09-24T14:01:08.375242+00:00", "quote", 7.3, 7.32]
["2026-09-24T14:01:08.504961+00:00", "trade", 7.3, 481.0]
["2026-09-24T14:01:09.125535+00:00", "quote", 7.3, 7.32]
["2026-09-24T14:01:10.332690+00:00", "trade", 7.3, 11.0]
["2026-09-24T14:01:10.338611+00:00", "trade", 7.3, 88.0]
["2026-09-24T14:01:10.338665+00:00", "trade", 7.3, 12.0]
["2026-09-24T14:01:10.338668+00:00", "trade", 7.3, 13.0]
["2026-09-24T14:01:10.338683+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:01:10.338693+00:00", "quote", 7.3, 7.3]
["2026-09-24T14:01:10.338743+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:01:10.338749+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:01:10.338818+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:01:10.338827+00:00", "trade", 7.3, 21.0]
["2026-09-24T14:01:10.338828+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:01:10.338833+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:01:10.338833+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:01:10.338842+00:00", "trade", 7.3, 22.0]
["2026-09-24T14:01:10.338853+00:00", "quote", 7.29, 7.31]
["2026-09-24T14:01:10.338854+00:00", "trade", 7.3, 300.0]
["2026-09-24T14:01:10.338913+00:00", "quote", 7.29, 7.31]
["2026-09-24T14:01:10.338984+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:01:10.339220+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:01:10.339244+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:01:10.339349+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:01:10.339375+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:01:10.339430+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:01:10.339765+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:01:10.339800+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:01:10.339806+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:01:10.339821+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:01:10.339958+00:00", "trade", 7.295, 200.0]
["2026-09-24T14:01:10.340061+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:01:10.340292+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:01:10.340492+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:01:10.340492+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:01:10.340722+00:00", "trade", 7.295, 200.0]
["2026-09-24T14:01:10.340783+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:01:10.341088+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:01:10.341570+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:01:10.341585+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:01:10.350050+00:00", "quote", 7.28, 7.3]
["2026-09-24T14:01:10.459630+00:00", "quote", 7.28, 7.3]
["2026-09-24T14:01:13.049439+00:00", "trade", 7.29, 20.0]
["2026-09-24T14:01:14.031955+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:01:14.419085+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:01:14.419426+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:01:14.419451+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:01:15.207422+00:00", "trade", 7.295, 20.0]
["2026-09-24T14:01:16.318624+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:01:16.318895+00:00", "quote", 7.28, 7.3]
["2026-09-24T14:01:16.319251+00:00", "quote", 7.28, 7.3]
["2026-09-24T14:01:16.319456+00:00", "quote", 7.28, 7.3]
["2026-09-24T14:01:17.006329+00:00", "quote", 7.28, 7.3]
["2026-09-24T14:01:17.745116+00:00", "trade", 7.2972, 1.0]
["2026-09-24T14:01:19.162869+00:00", "trade", 7.3251, 25.0]
["2026-09-24T14:01:29.992486+00:00", "quote", 7.28, 7.3]
["2026-09-24T14:01:32.419334+00:00", "quote", 7.28, 7.3]
["2026-09-24T14:01:32.732067+00:00", "quote", 7.28, 7.3]
["2026-09-24T14:01:33.554897+00:00", "quote", 7.28, 7.3]
["2026-09-24T14:01:34.790499+00:00", "trade", 7.2972, 100.0]
["2026-09-24T14:01:34.791541+00:00", "quote", 7.28, 7.3]
["2026-09-24T14:01:35.698753+00:00", "trade", 7.3, 1.0]
["2026-09-24T14:01:43.153794+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:01:43.153803+00:00", "trade", 7.3, 43.0]
["2026-09-24T14:01:43.153806+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:01:43.153809+00:00", "trade", 7.3, 36.0]
["2026-09-24T14:01:43.153854+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:01:43.153872+00:00", "trade", 7.3, 200.0]
["2026-09-24T14:01:43.153890+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:01:43.153894+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:01:43.153900+00:00", "trade", 7.3, 42.0]
["2026-09-24T14:01:43.153920+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:01:43.153920+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:01:43.153924+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:01:43.153929+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:01:43.153945+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:01:43.153965+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:01:43.153980+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:01:43.153980+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:01:43.153995+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:01:43.154025+00:00", "quote", 7.3, 7.3]
["2026-09-24T14:01:43.154065+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:01:43.154065+00:00", "quote", 7.3, 7.3]
["2026-09-24T14:01:43.154068+00:00", "trade", 7.3, 300.0]
["2026-09-24T14:01:43.154080+00:00", "quote", 7.3, 7.3]
["2026-09-24T14:01:43.154085+00:00", "quote", 7.3, 7.3]
["2026-09-24T14:01:43.154220+00:00", "quote", 7.3, 7.3]
["2026-09-24T14:01:43.154315+00:00", "quote", 7.3, 7.3]
["2026-09-24T14:01:43.154345+00:00", "quote", 7.3, 7.3]
["2026-09-24T14:01:43.154421+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:01:43.154671+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:01:43.154812+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:01:43.154852+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:01:43.154877+00:00", "trade", 7.31, 100.0]
["2026-09-24T14:01:43.154877+00:00", "quote", 7.3, 7.32]
["2026-09-24T14:01:43.155057+00:00", "quote", 7.3, 7.32]
["2026-09-24T14:01:43.155684+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:43.155744+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:43.155819+00:00", "quote", 7.31, 7.33]
["2026-09-24T14:01:43.155859+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:43.156019+00:00", "quote", 7.31, 7.33]
["2026-09-24T14:01:43.156300+00:00", "quote", 7.31, 7.33]
["2026-09-24T14:01:43.156300+00:00", "quote", 7.31, 7.33]
["2026-09-24T14:01:43.156380+00:00", "quote", 7.31, 7.33]
["2026-09-24T14:01:43.156771+00:00", "quote", 7.31, 7.33]
["2026-09-24T14:01:43.157418+00:00", "quote", 7.31, 7.33]
["2026-09-24T14:01:43.168023+00:00", "quote", 7.31, 7.33]
["2026-09-24T14:01:43.168073+00:00", "quote", 7.3, 7.33]
["2026-09-24T14:01:43.168183+00:00", "quote", 7.3, 7.33]
["2026-09-24T14:01:43.169020+00:00", "quote", 7.3, 7.33]
["2026-09-24T14:01:43.179986+00:00", "quote", 7.3, 7.33]
["2026-09-24T14:01:43.180561+00:00", "trade", 7.31, 100.0]
["2026-09-24T14:01:43.180564+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:01:43.180588+00:00", "quote", 7.3, 7.33]
["2026-09-24T14:01:43.182387+00:00", "quote", 7.3, 7.33]
["2026-09-24T14:01:43.182948+00:00", "quote", 7.3, 7.33]
["2026-09-24T14:01:43.188752+00:00", "quote", 7.3, 7.33]
["2026-09-24T14:01:43.257651+00:00", "quote", 7.3, 7.33]
["2026-09-24T14:01:43.319148+00:00", "trade", 7.3307, 1.0]
["2026-09-24T14:01:50.146438+00:00", "trade", 7.33, 1.0]
["2026-09-24T14:01:51.467337+00:00", "quote", 7.31, 7.33]
["2026-09-24T14:01:51.529007+00:00", "trade", 7.3204, 500.0]
["2026-09-24T14:01:51.530315+00:00", "trade", 7.3204, 25.0]
["2026-09-24T14:01:51.691419+00:00", "quote", 7.31, 7.33]
["2026-09-24T14:01:51.977577+00:00", "trade", 7.3283, 400.0]
["2026-09-24T14:01:52.065064+00:00", "trade", 7.32, 75.0]
["2026-09-24T14:01:53.795006+00:00", "trade", 7.32, 200.0]
["2026-09-24T14:01:53.795319+00:00", "trade", 7.32, 200.0]
["2026-09-24T14:01:53.795450+00:00", "quote", 7.31, 7.33]
["2026-09-24T14:01:53.795660+00:00", "quote", 7.31, 7.33]
["2026-09-24T14:01:55.059955+00:00", "quote", 7.31, 7.33]
["2026-09-24T14:01:55.077732+00:00", "trade", 7.32, 100.0]
["2026-09-24T14:01:55.105573+00:00", "quote", 7.31, 7.33]
["2026-09-24T14:01:59.992522+00:00", "quote", 7.31, 7.33]
["2026-09-24T14:02:00.135337+00:00", "quote", 7.31, 7.33]
["2026-09-24T14:02:00.137211+00:00", "quote", 7.31, 7.33]
["2026-09-24T14:02:04.226033+00:00", "quote", 7.31, 7.33]
["2026-09-24T14:02:04.226038+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:02:04.227893+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:02:04.547623+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:02:05.092076+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:02:05.733190+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:02:05.748156+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:02:08.420910+00:00", "trade", 7.325, 37.0]
["2026-09-24T14:02:08.420938+00:00", "trade", 7.3299, 4950.0]
["2026-09-24T14:02:08.421589+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:02:08.422156+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:02:08.423268+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:02:08.440339+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:02:08.476404+00:00", "trade", 7.325, 1700.0]
["2026-09-24T14:02:08.485766+00:00", "trade", 7.325, 200.0]
["2026-09-24T14:02:08.487549+00:00", "trade", 7.325, 100.0]
["2026-09-24T14:02:08.488172+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:02:08.489022+00:00", "trade", 7.325, 100.0]
["2026-09-24T14:02:08.490556+00:00", "trade", 7.325, 200.0]
["2026-09-24T14:02:08.494140+00:00", "trade", 7.325, 100.0]
["2026-09-24T14:02:08.494210+00:00", "trade", 7.325, 1700.0]
["2026-09-24T14:02:08.494967+00:00", "trade", 7.325, 1700.0]
["2026-09-24T14:02:08.501595+00:00", "trade", 7.32, 42.0]
["2026-09-24T14:02:08.501599+00:00", "trade", 7.32, 100.0]
["2026-09-24T14:02:08.501601+00:00", "trade", 7.32, 100.0]
["2026-09-24T14:02:08.501604+00:00", "trade", 7.32, 44.0]
["2026-09-24T14:02:08.501610+00:00", "trade", 7.32, 100.0]
["2026-09-24T14:02:08.501613+00:00", "trade", 7.32, 42.0]
["2026-09-24T14:02:08.501619+00:00", "trade", 7.31, 7.0]
["2026-09-24T14:02:08.501622+00:00", "trade", 7.32, 2.0]
["2026-09-24T14:02:08.501649+00:00", "quote", 7.32, 7.32]
["2026-09-24T14:02:08.501694+00:00", "quote", 7.32, 7.32]
["2026-09-24T14:02:08.501697+00:00", "trade", 7.32, 130.0]
["2026-09-24T14:02:08.501700+00:00", "trade", 7.32, 5.0]
["2026-09-24T14:02:08.501703+00:00", "trade", 7.32, 200.0]
["2026-09-24T14:02:08.501704+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:02:08.501725+00:00", "trade", 7.32, 5.0]
["2026-09-24T14:02:08.501728+00:00", "trade", 7.32, 5.0]
["2026-09-24T14:02:08.501728+00:00", "trade", 7.32, 5.0]
["2026-09-24T14:02:08.501755+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:02:08.501775+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:02:08.501782+00:00", "trade", 7.32, 100.0]
["2026-09-24T14:02:08.501785+00:00", "trade", 7.32, 100.0]
["2026-09-24T14:02:08.501805+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:02:08.501805+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:02:08.501815+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:02:08.501885+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:02:08.501995+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:02:08.502016+00:00", "quote", 7.31, 7.33]
["2026-09-24T14:02:08.502161+00:00", "quote", 7.31, 7.33]
["2026-09-24T14:02:08.502376+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:02:08.502376+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:02:08.502441+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:02:08.502441+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:02:08.502521+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:02:08.502562+00:00", "quote", 7.31, 7.33]
["2026-09-24T14:02:08.502602+00:00", "quote", 7.31, 7.33]
["2026-09-24T14:02:08.502657+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:02:08.502737+00:00", "quote", 7.31, 7.33]
["2026-09-24T14:02:08.502812+00:00", "quote", 7.31, 7.33]
["2026-09-24T14:02:08.502877+00:00", "quote", 7.31, 7.33]
["2026-09-24T14:02:08.502877+00:00", "quote", 7.31, 7.33]
["2026-09-24T14:02:08.503013+00:00", "quote", 7.31, 7.33]
["2026-09-24T14:02:08.503013+00:00", "quote", 7.31, 7.33]
["2026-09-24T14:02:08.503013+00:00", "quote", 7.31, 7.33]
["2026-09-24T14:02:08.503058+00:00", "quote", 7.31, 7.33]
["2026-09-24T14:02:08.503058+00:00", "quote", 7.31, 7.33]
["2026-09-24T14:02:08.503098+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:02:08.503579+00:00", "quote", 7.31, 7.33]
["2026-09-24T14:02:08.503661+00:00", "trade", 7.32, 40.0]
["2026-09-24T14:02:08.504055+00:00", "quote", 7.31, 7.33]
["2026-09-24T14:02:08.505814+00:00", "quote", 7.31, 7.33]
["2026-09-24T14:02:08.506887+00:00", "quote", 7.31, 7.33]
["2026-09-24T14:02:08.536827+00:00", "trade", 7.32, 200.0]
["2026-09-24T14:02:08.536836+00:00", "trade", 7.31, 100.0]
["2026-09-24T14:02:08.536908+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:02:08.537214+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:02:08.537214+00:00", "quote", 7.31, 7.33]
["2026-09-24T14:02:08.537218+00:00", "trade", 7.32, 100.0]
["2026-09-24T14:02:08.537219+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:02:08.537224+00:00", "trade", 7.31, 100.0]
["2026-09-24T14:02:08.537229+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:02:08.537254+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:02:08.537269+00:00", "trade", 7.31, 100.0]
["2026-09-24T14:02:08.537274+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:02:08.537284+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:02:08.537350+00:00", "trade", 7.31, 100.0]
["2026-09-24T14:02:08.537359+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:02:08.537383+00:00", "trade", 7.32, 100.0]
["2026-09-24T14:02:08.537389+00:00", "trade", 7.32, 126.0]
["2026-09-24T14:02:08.537389+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:02:08.537395+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:02:08.537410+00:00", "trade", 7.32, 5.0]
["2026-09-24T14:02:08.537445+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:02:08.537470+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:02:08.537475+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:02:08.537477+00:00", "trade", 7.315, 69.0]
["2026-09-24T14:02:08.537479+00:00", "trade", 7.315, 57.0]
["2026-09-24T14:02:08.537528+00:00", "trade", 7.31, 100.0]
["2026-09-24T14:02:08.537528+00:00", "trade", 7.31, 26.0]
["2026-09-24T14:02:08.537545+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:02:08.537550+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:02:08.537555+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:02:08.537590+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:02:08.537670+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:02:08.537762+00:00", "trade", 7.31, 100.0]
["2026-09-24T14:02:08.537866+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:02:08.538066+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:02:08.541259+00:00", "trade", 7.31, 100.0]
["2026-09-24T14:02:08.542396+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:02:08.542474+00:00", "trade", 7.31, 100.0]
["2026-09-24T14:02:08.543033+00:00", "quote", 7.31, 7.33]
["2026-09-24T14:02:08.543033+00:00", "quote", 7.31, 7.33]
["2026-09-24T14:02:08.543108+00:00", "quote", 7.31, 7.33]
["2026-09-24T14:02:08.543113+00:00", "quote", 7.31, 7.33]
["2026-09-24T14:02:08.543308+00:00", "quote", 7.31, 7.33]
["2026-09-24T14:02:08.543469+00:00", "quote", 7.31, 7.33]
["2026-09-24T14:02:08.543504+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:02:08.543504+00:00", "quote", 7.31, 7.33]
["2026-09-24T14:02:08.543549+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:02:08.543589+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:02:08.543724+00:00", "quote", 7.31, 7.33]
["2026-09-24T14:02:08.543936+00:00", "trade", 7.32, 58.0]
["2026-09-24T14:02:08.544010+00:00", "quote", 7.31, 7.33]
["2026-09-24T14:02:08.544065+00:00", "trade", 7.32, 200.0]
["2026-09-24T14:02:08.544191+00:00", "quote", 7.31, 7.33]
["2026-09-24T14:02:08.544211+00:00", "quote", 7.31, 7.33]
["2026-09-24T14:02:08.544451+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:02:08.544616+00:00", "quote", 7.31, 7.33]
["2026-09-24T14:02:08.544917+00:00", "quote", 7.31, 7.33]
["2026-09-24T14:02:08.545088+00:00", "quote", 7.31, 7.33]
["2026-09-24T14:02:08.545088+00:00", "quote", 7.31, 7.33]
["2026-09-24T14:02:08.545258+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:02:08.546050+00:00", "trade", 7.32, 1300.0]
["2026-09-24T14:02:08.547965+00:00", "trade", 7.315, 100.0]
["2026-09-24T14:02:08.549105+00:00", "trade", 7.315, 1700.0]
["2026-09-24T14:02:08.552205+00:00", "trade", 7.315, 100.0]
["2026-09-24T14:02:08.552233+00:00", "trade", 7.315, 100.0]
["2026-09-24T14:02:08.554365+00:00", "trade", 7.315, 200.0]
["2026-09-24T14:02:08.554386+00:00", "trade", 7.315, 100.0]
["2026-09-24T14:02:08.556265+00:00", "trade", 7.315, 4300.0]
["2026-09-24T14:02:08.557309+00:00", "trade", 7.315, 4300.0]
["2026-09-24T14:02:08.577525+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:02:08.578001+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:02:08.578041+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:02:08.578262+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:02:08.587136+00:00", "trade", 7.315, 4950.0]
["2026-09-24T14:02:08.587483+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:02:08.598365+00:00", "trade", 7.315, 300.0]
["2026-09-24T14:02:08.802073+00:00", "quote", 7.31, 7.33]
["2026-09-24T14:02:08.802354+00:00", "quote", 7.31, 7.33]
["2026-09-24T14:02:08.802554+00:00", "quote", 7.31, 7.33]
["2026-09-24T14:02:08.802595+00:00", "quote", 7.31, 7.33]
["2026-09-24T14:02:08.802595+00:00", "quote", 7.31, 7.33]
["2026-09-24T14:02:08.802635+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:02:08.802875+00:00", "quote", 7.31, 7.33]
["2026-09-24T14:02:08.803116+00:00", "quote", 7.31, 7.33]
["2026-09-24T14:02:08.803116+00:00", "quote", 7.31, 7.33]
["2026-09-24T14:02:08.803316+00:00", "quote", 7.31, 7.33]
["2026-09-24T14:02:08.803356+00:00", "quote", 7.31, 7.33]
["2026-09-24T14:02:08.803557+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:02:08.805276+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:02:08.807356+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:02:08.807627+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:02:08.807837+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:02:08.808118+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:02:08.808318+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:02:08.808358+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:02:08.808799+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:02:08.808834+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:02:08.809275+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:02:08.809275+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:02:08.809797+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:02:08.809797+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:02:08.810278+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:02:08.810278+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:02:08.810709+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:02:08.810759+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:02:08.811195+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:02:08.811235+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:02:08.811676+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:02:08.811676+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:02:08.812152+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:02:08.812197+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:02:08.812679+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:02:08.812679+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:02:08.813145+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:02:08.813145+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:02:08.813616+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:02:08.813621+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:02:08.814102+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:02:08.814102+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:02:08.814598+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:02:08.814603+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:02:08.815049+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:02:08.815049+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:02:08.815560+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:02:08.815560+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:02:08.816077+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:02:08.816518+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:02:08.816558+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:02:08.816999+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:02:08.817039+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:02:08.817440+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:02:08.817520+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:02:08.817901+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:02:08.818001+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:02:08.818357+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:02:08.818477+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:02:08.818838+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:02:08.818959+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:02:08.819279+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:02:08.819440+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:02:08.819760+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:02:08.819921+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:02:08.820201+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:02:08.820397+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:02:08.820683+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:02:08.820878+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:02:08.821119+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:02:08.821359+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:02:08.821600+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:02:08.821840+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:02:08.822081+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:02:08.822322+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:02:08.822522+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:02:08.822803+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:02:08.823003+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:02:09.010744+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:02:09.537987+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:02:11.064385+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:02:11.064691+00:00", "quote", 7.31, 7.33]
["2026-09-24T14:02:11.064961+00:00", "quote", 7.31, 7.33]
["2026-09-24T14:02:11.065132+00:00", "quote", 7.31, 7.33]
["2026-09-24T14:02:11.065152+00:00", "quote", 7.31, 7.33]
["2026-09-24T14:02:11.065237+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:02:11.065322+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:02:11.066009+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:02:11.066495+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:02:11.110175+00:00", "trade", 7.32, 300.0]
["2026-09-24T14:02:11.110439+00:00", "trade", 7.32, 411.0]
["2026-09-24T14:02:11.110722+00:00", "trade", 7.3199, 300.0]
["2026-09-24T14:02:11.110725+00:00", "trade", 7.32, 20.0]
["2026-09-24T14:02:11.110743+00:00", "trade", 7.32, 200.0]
["2026-09-24T14:02:11.110776+00:00", "trade", 7.32, 43.0]
["2026-09-24T14:02:11.110776+00:00", "trade", 7.32, 43.0]
["2026-09-24T14:02:11.110789+00:00", "trade", 7.32, 200.0]
["2026-09-24T14:02:11.110818+00:00", "trade", 7.32, 57.0]
["2026-09-24T14:02:11.110825+00:00", "quote", 7.32, 7.32]
["2026-09-24T14:02:11.110996+00:00", "trade", 7.32, 200.0]
["2026-09-24T14:02:11.111080+00:00", "trade", 7.3199, 411.0]
["2026-09-24T14:02:11.111166+00:00", "quote", 7.32, 7.32]
["2026-09-24T14:02:11.111201+00:00", "quote", 7.32, 7.32]
["2026-09-24T14:02:11.111261+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:02:11.111266+00:00", "trade", 7.32, 100.0]
["2026-09-24T14:02:11.111281+00:00", "trade", 7.32, 100.0]
["2026-09-24T14:02:11.111321+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:02:11.111352+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:02:11.111482+00:00", "quote", 7.32, 7.34]
["2026-09-24T14:02:11.111732+00:00", "quote", 7.32, 7.34]
["2026-09-24T14:02:11.111783+00:00", "trade", 7.3199, 200.0]
["2026-09-24T14:02:11.111813+00:00", "quote", 7.32, 7.34]
["2026-09-24T14:02:11.111858+00:00", "quote", 7.32, 7.34]
["2026-09-24T14:02:11.111863+00:00", "quote", 7.32, 7.34]
["2026-09-24T14:02:11.111983+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:02:11.112117+00:00", "trade", 7.33, 100.0]
["2026-09-24T14:02:11.112133+00:00", "quote", 7.32, 7.34]
["2026-09-24T14:02:11.112141+00:00", "trade", 7.3199, 20.0]
["2026-09-24T14:02:11.112141+00:00", "trade", 7.33, 30.0]
["2026-09-24T14:02:11.112163+00:00", "quote", 7.32, 7.34]
["2026-09-24T14:02:11.112319+00:00", "quote", 7.32, 7.34]
["2026-09-24T14:02:11.112394+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:02:11.112439+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:02:11.112449+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:02:11.112464+00:00", "quote", 7.33, 7.35]
["2026-09-24T14:02:11.112496+00:00", "trade", 7.3199, 200.0]
["2026-09-24T14:02:11.112523+00:00", "trade", 7.3199, 100.0]
["2026-09-24T14:02:11.112609+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:02:11.112650+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:02:11.112680+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:02:11.112765+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:02:11.112815+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:02:11.112825+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:02:11.112860+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:02:11.112935+00:00", "quote", 7.33, 7.35]
["2026-09-24T14:02:11.113010+00:00", "quote", 7.33, 7.35]
["2026-09-24T14:02:11.113025+00:00", "quote", 7.33, 7.35]
["2026-09-24T14:02:11.113096+00:00", "quote", 7.32, 7.35]
["2026-09-24T14:02:11.113141+00:00", "quote", 7.32, 7.35]
["2026-09-24T14:02:11.113226+00:00", "quote", 7.32, 7.35]
["2026-09-24T14:02:11.113321+00:00", "quote", 7.32, 7.35]
["2026-09-24T14:02:11.113426+00:00", "quote", 7.32, 7.35]
["2026-09-24T14:02:11.113552+00:00", "trade", 7.3199, 3719.0]
["2026-09-24T14:02:11.114569+00:00", "quote", 7.32, 7.35]
["2026-09-24T14:02:11.114945+00:00", "quote", 7.32, 7.35]
["2026-09-24T14:02:11.121160+00:00", "trade", 7.335, 200.0]
["2026-09-24T14:02:11.121651+00:00", "quote", 7.32, 7.35]
["2026-09-24T14:02:11.126718+00:00", "quote", 7.32, 7.35]
["2026-09-24T14:02:11.126954+00:00", "trade", 7.335, 100.0]
["2026-09-24T14:02:11.127015+00:00", "trade", 7.335, 100.0]
["2026-09-24T14:02:11.212712+00:00", "quote", 7.32, 7.35]
["2026-09-24T14:02:11.231116+00:00", "trade", 7.335, 100.0]
["2026-09-24T14:02:11.808834+00:00", "trade", 7.3386, 4950.0]
["2026-09-24T14:02:12.530504+00:00", "trade", 7.3201, 9900.0]
["2026-09-24T14:02:12.563288+00:00", "trade", 7.335, 14.0]
["2026-09-24T14:02:13.456515+00:00", "quote", 7.32, 7.34]
["2026-09-24T14:02:13.456528+00:00", "trade", 7.33, 200.0]
["2026-09-24T14:02:13.456615+00:00", "trade", 7.33, 200.0]
["2026-09-24T14:02:13.456901+00:00", "quote", 7.32, 7.34]
["2026-09-24T14:02:13.456919+00:00", "trade", 7.33, 200.0]
["2026-09-24T14:02:13.456919+00:00", "trade", 7.33, 174.0]
["2026-09-24T14:02:13.456951+00:00", "quote", 7.32, 7.34]
["2026-09-24T14:02:13.456986+00:00", "quote", 7.32, 7.34]
["2026-09-24T14:02:13.456991+00:00", "trade", 7.335, 66.0]
["2026-09-24T14:02:13.457003+00:00", "trade", 7.335, 234.0]
["2026-09-24T14:02:13.457006+00:00", "trade", 7.33, 66.0]
["2026-09-24T14:02:13.457031+00:00", "quote", 7.32, 7.34]
["2026-09-24T14:02:13.457031+00:00", "quote", 7.32, 7.34]
["2026-09-24T14:02:13.457031+00:00", "quote", 7.32, 7.34]
["2026-09-24T14:02:13.457036+00:00", "quote", 7.32, 7.34]
["2026-09-24T14:02:13.457056+00:00", "quote", 7.32, 7.34]
["2026-09-24T14:02:13.457101+00:00", "quote", 7.32, 7.34]
["2026-09-24T14:02:13.457106+00:00", "quote", 7.32, 7.34]
["2026-09-24T14:02:13.457347+00:00", "quote", 7.32, 7.34]
["2026-09-24T14:02:13.457628+00:00", "quote", 7.32, 7.34]
["2026-09-24T14:02:13.457868+00:00", "quote", 7.32, 7.34]
["2026-09-24T14:02:13.458109+00:00", "quote", 7.32, 7.34]
["2026-09-24T14:02:13.462073+00:00", "quote", 7.32, 7.34]
["2026-09-24T14:02:13.648552+00:00", "trade", 7.33, 226.0]
["2026-09-24T14:02:14.087554+00:00", "quote", 7.32, 7.35]
["2026-09-24T14:02:14.088061+00:00", "quote", 7.32, 7.35]
["2026-09-24T14:02:14.088076+00:00", "quote", 7.32, 7.35]
["2026-09-24T14:02:14.088106+00:00", "quote", 7.32, 7.34]
["2026-09-24T14:02:14.088106+00:00", "quote", 7.32, 7.35]
["2026-09-24T14:02:14.088111+00:00", "quote", 7.32, 7.35]
["2026-09-24T14:02:14.088151+00:00", "quote", 7.32, 7.35]
["2026-09-24T14:02:14.088191+00:00", "quote", 7.32, 7.34]
["2026-09-24T14:02:14.088552+00:00", "quote", 7.32, 7.34]
["2026-09-24T14:02:14.088627+00:00", "quote", 7.32, 7.34]
["2026-09-24T14:02:14.088657+00:00", "quote", 7.32, 7.34]
["2026-09-24T14:02:14.088712+00:00", "quote", 7.32, 7.35]
["2026-09-24T14:02:14.088873+00:00", "quote", 7.32, 7.35]
["2026-09-24T14:02:14.088913+00:00", "quote", 7.32, 7.35]
["2026-09-24T14:02:14.089073+00:00", "quote", 7.32, 7.35]
["2026-09-24T14:02:14.089113+00:00", "quote", 7.32, 7.35]
["2026-09-24T14:02:14.089153+00:00", "quote", 7.32, 7.34]
["2026-09-24T14:02:14.089153+00:00", "quote", 7.32, 7.35]
["2026-09-24T14:02:14.089233+00:00", "quote", 7.32, 7.34]
["2026-09-24T14:02:14.089233+00:00", "quote", 7.32, 7.34]
["2026-09-24T14:02:14.089253+00:00", "quote", 7.32, 7.34]
["2026-09-24T14:02:14.089259+00:00", "quote", 7.32, 7.34]
["2026-09-24T14:02:14.089715+00:00", "quote", 7.32, 7.34]
["2026-09-24T14:02:14.089735+00:00", "quote", 7.32, 7.34]
["2026-09-24T14:02:14.089875+00:00", "quote", 7.32, 7.34]
["2026-09-24T14:02:14.093579+00:00", "quote", 7.32, 7.34]
["2026-09-24T14:02:14.098511+00:00", "trade", 7.32, 400.0]
["2026-09-24T14:02:14.098511+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:02:14.098584+00:00", "trade", 7.32, 100.0]
["2026-09-24T14:02:14.098593+00:00", "trade", 7.32, 100.0]
["2026-09-24T14:02:14.098599+00:00", "trade", 7.32, 34.0]
["2026-09-24T14:02:14.098611+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:02:14.098621+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:02:14.098656+00:00", "quote", 7.32, 7.32]
["2026-09-24T14:02:14.098656+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:02:14.098666+00:00", "quote", 7.32, 7.32]
["2026-09-24T14:02:14.098736+00:00", "quote", 7.32, 7.32]
["2026-09-24T14:02:14.098737+00:00", "trade", 7.32, 66.0]
["2026-09-24T14:02:14.098876+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:02:14.098942+00:00", "quote", 7.31, 7.33]
["2026-09-24T14:02:14.099142+00:00", "quote", 7.31, 7.33]
["2026-09-24T14:02:14.099147+00:00", "quote", 7.31, 7.33]
["2026-09-24T14:02:14.099353+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:02:14.099353+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:02:14.099398+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:02:14.099478+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:02:14.099503+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:02:14.099558+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:02:14.099834+00:00", "quote", 7.31, 7.33]
["2026-09-24T14:02:14.099874+00:00", "quote", 7.31, 7.33]
["2026-09-24T14:02:14.100235+00:00", "quote", 7.31, 7.33]
["2026-09-24T14:02:14.100315+00:00", "quote", 7.31, 7.33]
["2026-09-24T14:02:14.100395+00:00", "quote", 7.31, 7.33]
["2026-09-24T14:02:14.100836+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:02:14.102335+00:00", "quote", 7.31, 7.33]
["2026-09-24T14:02:14.102796+00:00", "quote", 7.31, 7.33]
["2026-09-24T14:02:14.102801+00:00", "quote", 7.31, 7.33]
["2026-09-24T14:02:14.104359+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:02:14.109717+00:00", "quote", 7.31, 7.33]
["2026-09-24T14:02:14.110198+00:00", "quote", 7.31, 7.33]
["2026-09-24T14:02:14.110198+00:00", "quote", 7.31, 7.33]
["2026-09-24T14:02:14.116724+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:02:14.650777+00:00", "trade", 7.315, 9900.0]
["2026-09-24T14:02:14.653018+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:02:14.653966+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:02:14.654216+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:02:14.654502+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:02:14.654527+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:02:14.655975+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:02:14.656216+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:02:14.657248+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:02:14.701073+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:02:19.535627+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:02:21.495199+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:02:22.077416+00:00", "trade", 7.31, 4.0]
["2026-09-24T14:02:22.078470+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:02:22.078470+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:02:22.078871+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:02:28.207833+00:00", "trade", 7.31, 3.0]
["2026-09-24T14:02:28.208904+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:02:28.209380+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:02:28.263359+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:02:29.295537+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:02:29.992553+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:02:30.057583+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:02:30.057588+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:02:30.058144+00:00", "quote", 7.3, 7.32]
["2026-09-24T14:02:30.058265+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:02:30.058691+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:02:30.058746+00:00", "quote", 7.3, 7.32]
["2026-09-24T14:02:30.059267+00:00", "quote", 7.3, 7.32]
["2026-09-24T14:02:30.060941+00:00", "quote", 7.3, 7.32]
["2026-09-24T14:02:30.061703+00:00", "quote", 7.3, 7.32]
["2026-09-24T14:02:30.062685+00:00", "quote", 7.3, 7.32]
["2026-09-24T14:02:30.068330+00:00", "trade", 7.31, 200.0]
["2026-09-24T14:02:30.069050+00:00", "quote", 7.3, 7.32]
["2026-09-24T14:02:30.069386+00:00", "quote", 7.3, 7.32]
["2026-09-24T14:02:30.069797+00:00", "quote", 7.3, 7.32]
["2026-09-24T14:02:30.070249+00:00", "trade", 7.31, 100.0]
["2026-09-24T14:02:30.072026+00:00", "trade", 7.31, 43.0]
["2026-09-24T14:02:30.568867+00:00", "trade", 7.31, 10.0]
["2026-09-24T14:02:30.569660+00:00", "quote", 7.3, 7.32]
["2026-09-24T14:02:30.693615+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:02:30.693625+00:00", "trade", 7.3, 200.0]
["2026-09-24T14:02:30.693628+00:00", "trade", 7.29, 100.0]
["2026-09-24T14:02:30.693631+00:00", "trade", 7.29, 200.0]
["2026-09-24T14:02:30.693631+00:00", "trade", 7.29, 85.0]
["2026-09-24T14:02:30.693646+00:00", "trade", 7.3, 200.0]
["2026-09-24T14:02:30.693646+00:00", "trade", 7.29, 200.0]
["2026-09-24T14:02:30.693652+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:02:30.693655+00:00", "trade", 7.29, 10.0]
["2026-09-24T14:02:30.693655+00:00", "quote", 7.3, 7.32]
["2026-09-24T14:02:30.693660+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:02:30.693670+00:00", "trade", 7.29, 200.0]
["2026-09-24T14:02:30.693670+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:02:30.693673+00:00", "trade", 7.29, 200.0]
["2026-09-24T14:02:30.693695+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:02:30.693725+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:02:30.693780+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:02:30.693802+00:00", "trade", 7.29, 100.0]
["2026-09-24T14:02:30.693820+00:00", "quote", 7.3, 7.3]
["2026-09-24T14:02:30.693835+00:00", "quote", 7.3, 7.29]
["2026-09-24T14:02:30.693840+00:00", "quote", 7.3, 7.29]
["2026-09-24T14:02:30.693860+00:00", "quote", 7.3, 7.29]
["2026-09-24T14:02:30.693877+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:02:30.693926+00:00", "trade", 7.29, 100.0]
["2026-09-24T14:02:30.693990+00:00", "quote", 7.29, 7.29]
["2026-09-24T14:02:30.694166+00:00", "trade", 7.29, 500.0]
["2026-09-24T14:02:30.694166+00:00", "trade", 7.29, 100.0]
["2026-09-24T14:02:30.694202+00:00", "trade", 7.29, 52.0]
["2026-09-24T14:02:30.694244+00:00", "trade", 7.29, 200.0]
["2026-09-24T14:02:30.694244+00:00", "trade", 7.29, 100.0]
["2026-09-24T14:02:30.694248+00:00", "trade", 7.29, 100.0]
["2026-09-24T14:02:30.694248+00:00", "trade", 7.29, 10.0]
["2026-09-24T14:02:30.694253+00:00", "trade", 7.29, 5.0]
["2026-09-24T14:02:30.694271+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:02:30.694351+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:02:30.694903+00:00", "quote", 7.27, 7.29]
["2026-09-24T14:02:30.694938+00:00", "quote", 7.27, 7.29]
["2026-09-24T14:02:30.695108+00:00", "quote", 7.27, 7.29]
["2026-09-24T14:02:30.695113+00:00", "quote", 7.27, 7.29]
["2026-09-24T14:02:30.695228+00:00", "quote", 7.27, 7.29]
["2026-09-24T14:02:30.695389+00:00", "quote", 7.27, 7.29]
["2026-09-24T14:02:30.696551+00:00", "quote", 7.27, 7.29]
["2026-09-24T14:02:30.701072+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:02:30.701513+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:02:30.703754+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:02:30.703949+00:00", "quote", 7.27, 7.29]
["2026-09-24T14:02:30.703966+00:00", "trade", 7.28, 100.0]
["2026-09-24T14:02:30.704355+00:00", "quote", 7.27, 7.29]
["2026-09-24T14:02:30.704355+00:00", "quote", 7.27, 7.29]
["2026-09-24T14:02:30.705072+00:00", "quote", 7.27, 7.29]
["2026-09-24T14:02:30.705192+00:00", "quote", 7.27, 7.29]
["2026-09-24T14:02:30.705272+00:00", "quote", 7.27, 7.29]
["2026-09-24T14:02:30.705392+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:02:30.759571+00:00", "trade", 7.28, 5.0]
["2026-09-24T14:02:30.795592+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:02:30.912219+00:00", "quote", 7.26, 7.28]
["2026-09-24T14:02:30.912580+00:00", "quote", 7.26, 7.28]
["2026-09-24T14:02:30.912580+00:00", "quote", 7.26, 7.28]
["2026-09-24T14:02:30.912660+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:02:30.912740+00:00", "quote", 7.26, 7.28]
["2026-09-24T14:02:30.912740+00:00", "quote", 7.26, 7.28]
["2026-09-24T14:02:30.913101+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:02:30.913382+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:02:30.913582+00:00", "quote", 7.26, 7.28]
["2026-09-24T14:02:30.913943+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:02:30.914259+00:00", "quote", 7.26, 7.28]
["2026-09-24T14:02:30.914459+00:00", "quote", 7.26, 7.28]
["2026-09-24T14:02:30.916173+00:00", "quote", 7.26, 7.28]
["2026-09-24T14:02:31.073307+00:00", "quote", 7.26, 7.28]
["2026-09-24T14:02:32.034747+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:02:32.034773+00:00", "trade", 7.27, 1000.0]
["2026-09-24T14:02:32.034773+00:00", "trade", 7.27, 10.0]
["2026-09-24T14:02:32.034797+00:00", "trade", 7.27, 200.0]
["2026-09-24T14:02:32.034845+00:00", "trade", 7.27, 790.0]
["2026-09-24T14:02:32.035135+00:00", "trade", 7.27, 1600.0]
["2026-09-24T14:02:32.035137+00:00", "trade", 7.27, 100.0]
["2026-09-24T14:02:32.035148+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:02:32.035149+00:00", "trade", 7.275, 100.0]
["2026-09-24T14:02:32.035153+00:00", "trade", 7.275, 100.0]
["2026-09-24T14:02:32.035153+00:00", "trade", 7.275, 100.0]
["2026-09-24T14:02:32.035158+00:00", "trade", 7.27, 600.0]
["2026-09-24T14:02:32.035158+00:00", "trade", 7.27, 5700.0]
["2026-09-24T14:02:32.035158+00:00", "trade", 7.27, 4300.0]
["2026-09-24T14:02:32.035158+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:02:32.035228+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:02:32.035263+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:02:32.035267+00:00", "trade", 7.27, 100.0]
["2026-09-24T14:02:32.035318+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:02:32.035388+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:02:32.035404+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:02:32.035408+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:02:32.035408+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:02:32.035410+00:00", "trade", 7.275, 100.0]
["2026-09-24T14:02:32.035410+00:00", "trade", 7.27, 2610.0]
["2026-09-24T14:02:32.035418+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:02:32.035424+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:02:32.035425+00:00", "trade", 7.27, 100.0]
["2026-09-24T14:02:32.035428+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:02:32.035428+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:02:32.035438+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:02:32.035468+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:02:32.035483+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:02:32.035504+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:02:32.035552+00:00", "trade", 7.27, 100.0]
["2026-09-24T14:02:32.035574+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:02:32.035604+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:02:32.035629+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:02:32.035664+00:00", "quote", 7.27, 7.27]
["2026-09-24T14:02:32.035705+00:00", "trade", 7.27, 100.0]
["2026-09-24T14:02:32.035739+00:00", "quote", 7.27, 7.27]
["2026-09-24T14:02:32.035764+00:00", "quote", 7.27, 7.27]
["2026-09-24T14:02:32.035789+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:02:32.035814+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:02:32.035960+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:02:32.035960+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:02:32.035965+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:02:32.035980+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:02:32.036045+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:02:32.036215+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:02:32.036215+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:02:32.036245+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:02:32.036245+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:02:32.036345+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:02:32.036426+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:02:32.036426+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:02:32.036466+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:02:32.036536+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:02:32.036616+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:02:32.036626+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:02:32.036656+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:02:32.036907+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:02:32.037378+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:02:32.037423+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:02:32.043334+00:00", "trade", 7.262, 20.0]
["2026-09-24T14:02:32.044896+00:00", "quote", 7.26, 7.26]
["2026-09-24T14:02:32.044901+00:00", "trade", 7.26, 100.0]
["2026-09-24T14:02:32.044901+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:02:32.044946+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:02:32.044955+00:00", "trade", 7.26, 1.0]
["2026-09-24T14:02:32.044966+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:02:32.044976+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:02:32.044979+00:00", "trade", 7.26, 200.0]
["2026-09-24T14:02:32.045000+00:00", "trade", 7.26, 43.0]
["2026-09-24T14:02:32.045002+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:02:32.045002+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:02:32.045004+00:00", "trade", 7.26, 100.0]
["2026-09-24T14:02:32.045004+00:00", "trade", 7.26, 100.0]
["2026-09-24T14:02:32.045011+00:00", "quote", 7.26, 7.26]
["2026-09-24T14:02:32.045015+00:00", "trade", 7.26, 43.0]
["2026-09-24T14:02:32.045016+00:00", "quote", 7.26, 7.26]
["2026-09-24T14:02:32.045051+00:00", "quote", 7.26, 7.26]
["2026-09-24T14:02:32.045076+00:00", "trade", 7.26, 100.0]
["2026-09-24T14:02:32.045076+00:00", "trade", 7.26, 100.0]
["2026-09-24T14:02:32.045076+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:02:32.045084+00:00", "trade", 7.26, 100.0]
["2026-09-24T14:02:32.045096+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:02:32.045097+00:00", "trade", 7.26, 100.0]
["2026-09-24T14:02:32.045112+00:00", "trade", 7.26, 200.0]
["2026-09-24T14:02:32.045117+00:00", "trade", 7.26, 200.0]
["2026-09-24T14:02:32.045117+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:02:32.045126+00:00", "trade", 7.26, 200.0]
["2026-09-24T14:02:32.045133+00:00", "trade", 7.26, 200.0]
["2026-09-24T14:02:32.045160+00:00", "trade", 7.26, 200.0]
["2026-09-24T14:02:32.045182+00:00", "quote", 7.26, 7.26]
["2026-09-24T14:02:32.045192+00:00", "quote", 7.26, 7.26]
["2026-09-24T14:02:32.045211+00:00", "trade", 7.26, 2.0]
["2026-09-24T14:02:32.045214+00:00", "trade", 7.26, 1700.0]
["2026-09-24T14:02:32.045242+00:00", "trade", 7.26, 100.0]
["2026-09-24T14:02:32.045242+00:00", "quote", 7.26, 7.26]
["2026-09-24T14:02:32.045247+00:00", "trade", 7.26, 100.0]
["2026-09-24T14:02:32.045247+00:00", "trade", 7.26, 26.0]
["2026-09-24T14:02:32.045247+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:02:32.045250+00:00", "trade", 7.26, 44.0]
["2026-09-24T14:02:32.045253+00:00", "trade", 7.26, 100.0]
["2026-09-24T14:02:32.045280+00:00", "trade", 7.26, 43.0]
["2026-09-24T14:02:32.045282+00:00", "quote", 7.26, 7.26]
["2026-09-24T14:02:32.045283+00:00", "trade", 7.26, 310.0]
["2026-09-24T14:02:32.045292+00:00", "trade", 7.26, 200.0]
["2026-09-24T14:02:32.045301+00:00", "trade", 7.26, 857.0]
["2026-09-24T14:02:32.045305+00:00", "trade", 7.26, 243.0]
["2026-09-24T14:02:32.045305+00:00", "trade", 7.26, 777.0]
["2026-09-24T14:02:32.045310+00:00", "trade", 7.26, 100.0]
["2026-09-24T14:02:32.045346+00:00", "trade", 7.26, 57.0]
["2026-09-24T14:02:32.045349+00:00", "trade", 7.26, 2355.0]
["2026-09-24T14:02:32.045352+00:00", "quote", 7.26, 7.26]
["2026-09-24T14:02:32.045382+00:00", "trade", 7.26, 46.0]
["2026-09-24T14:02:32.045385+00:00", "trade", 7.26, 54.0]
["2026-09-24T14:02:32.045387+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:02:32.045400+00:00", "trade", 7.26, 46.0]
["2026-09-24T14:02:32.045428+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:02:32.045432+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:02:32.045437+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:02:32.045457+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:02:32.045477+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:02:32.045477+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:02:32.045601+00:00", "trade", 7.26, 47.0]
["2026-09-24T14:02:32.045746+00:00", "trade", 7.26, 122.0]
["2026-09-24T14:02:32.045763+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:02:32.045788+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:02:32.046094+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:02:32.046134+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:02:32.046369+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:02:32.046480+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:02:32.046540+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:02:32.047021+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:02:32.047572+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:02:32.048068+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:02:32.048224+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:02:32.048700+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:02:32.048820+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:02:32.052659+00:00", "trade", 7.252, 20.0]
["2026-09-24T14:02:32.056032+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:02:32.056193+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:02:32.056513+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:02:32.056634+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:02:32.056674+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:02:32.057035+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:02:32.057070+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:02:32.057150+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:02:32.057631+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:02:32.058037+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:02:32.058583+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:02:32.058593+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:02:32.058593+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:02:32.059019+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:02:32.059034+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:02:32.059636+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:02:32.062905+00:00", "trade", 7.2503, 2067.0]
["2026-09-24T14:02:32.064598+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:02:32.064598+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:02:32.064633+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:02:32.064953+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:02:32.065034+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:02:32.072582+00:00", "trade", 7.25, 400.0]
["2026-09-24T14:02:32.072585+00:00", "trade", 7.25, 44.0]
["2026-09-24T14:02:32.072591+00:00", "trade", 7.25, 25.0]
["2026-09-24T14:02:32.072591+00:00", "trade", 7.25, 100.0]
["2026-09-24T14:02:32.072594+00:00", "trade", 7.25, 44.0]
["2026-09-24T14:02:32.072663+00:00", "trade", 7.25, 200.0]
["2026-09-24T14:02:32.072663+00:00", "trade", 7.25, 200.0]
["2026-09-24T14:02:32.072717+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:02:32.072722+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:02:32.072732+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:02:32.072741+00:00", "trade", 7.25, 11.0]
["2026-09-24T14:02:32.072772+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:02:32.072787+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:02:32.072792+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:02:32.072813+00:00", "trade", 7.25, 100.0]
["2026-09-24T14:02:32.072827+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:02:32.072858+00:00", "trade", 7.25, 23.0]
["2026-09-24T14:02:32.072858+00:00", "trade", 7.25, 100.0]
["2026-09-24T14:02:32.072883+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:02:32.072883+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:02:32.072892+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:02:32.072902+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:02:32.072913+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:02:32.072914+00:00", "trade", 7.25, 46.0]
["2026-09-24T14:02:32.072914+00:00", "trade", 7.25, 100.0]
["2026-09-24T14:02:32.072914+00:00", "trade", 7.25, 23.0]
["2026-09-24T14:02:32.072915+00:00", "trade", 7.25, 100.0]
["2026-09-24T14:02:32.072917+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:02:32.072919+00:00", "trade", 7.25, 23.0]
["2026-09-24T14:02:32.072922+00:00", "trade", 7.25, 57.0]
["2026-09-24T14:02:32.072927+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:02:32.072933+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:02:32.072933+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:02:32.072937+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:02:32.073008+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:02:32.073048+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:02:32.073073+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:02:32.073113+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:02:32.073153+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:02:32.073299+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:02:32.073303+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:02:32.073358+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:02:32.073394+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:02:32.073394+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:02:32.073519+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:02:32.073559+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:02:32.073594+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:02:32.073714+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:02:32.073800+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:02:32.076277+00:00", "trade", 7.25, 1102.0]
["2026-09-24T14:02:32.076280+00:00", "trade", 7.25, 2900.0]
["2026-09-24T14:02:32.076280+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:02:32.076283+00:00", "trade", 7.25, 15.0]
["2026-09-24T14:02:32.076359+00:00", "trade", 7.25, 2200.0]
["2026-09-24T14:02:32.076361+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:02:32.076362+00:00", "trade", 7.25, 400.0]
["2026-09-24T14:02:32.076365+00:00", "trade", 7.25, 200.0]
["2026-09-24T14:02:32.076368+00:00", "trade", 7.25, 200.0]
["2026-09-24T14:02:32.076368+00:00", "trade", 7.25, 9.0]
["2026-09-24T14:02:32.076371+00:00", "trade", 7.25, 45.0]
["2026-09-24T14:02:32.076374+00:00", "trade", 7.25, 41.0]
["2026-09-24T14:02:32.076386+00:00", "trade", 7.25, 142.0]
["2026-09-24T14:02:32.076386+00:00", "trade", 7.25, 50.0]
["2026-09-24T14:02:32.076560+00:00", "trade", 7.25, 1351.0]
["2026-09-24T14:02:32.076561+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:02:32.076564+00:00", "trade", 7.25, 23.0]
["2026-09-24T14:02:32.076566+00:00", "trade", 7.25, 100.0]
["2026-09-24T14:02:32.076566+00:00", "trade", 7.25, 200.0]
["2026-09-24T14:02:32.076569+00:00", "trade", 7.25, 46.0]
["2026-09-24T14:02:32.076572+00:00", "trade", 7.25, 100.0]
["2026-09-24T14:02:32.076596+00:00", "quote", 7.24, 7.26]
["2026-09-24T14:02:32.076666+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:02:32.076957+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:02:32.076962+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:02:32.077077+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:02:32.077157+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:02:32.077168+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:02:32.077238+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:02:32.077358+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:02:32.077538+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:02:32.077543+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:02:32.077548+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:02:32.077719+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:02:32.077759+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:02:32.077799+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:02:32.078240+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:02:32.078521+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:02:32.078681+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:02:32.078681+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:02:32.079041+00:00", "trade", 7.242, 400.0]
["2026-09-24T14:02:32.079117+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:02:32.081284+00:00", "trade", 7.24, 800.0]
["2026-09-24T14:02:32.082044+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:02:32.106944+00:00", "trade", 7.25, 11.0]
["2026-09-24T14:02:32.141621+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:02:32.145555+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:02:32.245142+00:00", "quote", 7.23, 7.25]
["2026-09-24T14:02:32.246094+00:00", "quote", 7.23, 7.25]
["2026-09-24T14:02:33.088014+00:00", "trade", 7.24, 1.0]
["2026-09-24T14:02:33.264504+00:00", "quote", 7.23, 7.25]
["2026-09-24T14:02:33.339117+00:00", "quote", 7.23, 7.25]
["2026-09-24T14:02:35.694399+00:00", "quote", 7.23, 7.25]
["2026-09-24T14:02:35.694945+00:00", "quote", 7.23, 7.25]
["2026-09-24T14:02:35.695005+00:00", "quote", 7.23, 7.25]
["2026-09-24T14:02:35.700574+00:00", "quote", 7.23, 7.25]
["2026-09-24T14:02:39.796307+00:00", "quote", 7.23, 7.25]
["2026-09-24T14:02:44.939013+00:00", "trade", 7.24, 200.0]
["2026-09-24T14:02:45.704258+00:00", "quote", 7.23, 7.25]
["2026-09-24T14:02:45.704293+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:02:45.704864+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:02:45.704869+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:02:45.705305+00:00", "quote", 7.23, 7.25]
["2026-09-24T14:02:45.705371+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:02:45.705777+00:00", "quote", 7.23, 7.25]
["2026-09-24T14:02:45.705827+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:02:45.706268+00:00", "quote", 7.23, 7.25]
["2026-09-24T14:02:45.706388+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:02:45.706789+00:00", "quote", 7.23, 7.25]
["2026-09-24T14:02:45.807849+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:02:45.862880+00:00", "quote", 7.23, 7.25]
["2026-09-24T14:02:45.966396+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:02:46.492586+00:00", "quote", 7.24, 7.24]
["2026-09-24T14:02:46.492698+00:00", "trade", 7.24, 36.0]
["2026-09-24T14:02:46.492701+00:00", "trade", 7.24, 100.0]
["2026-09-24T14:02:46.492727+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:02:46.492787+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:02:46.492842+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:02:46.492942+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:02:46.492962+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:02:46.494045+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:02:46.494125+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:02:46.494646+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:02:46.495483+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:02:46.503166+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:02:46.516132+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:02:46.516223+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:02:46.516233+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:02:46.517034+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:02:46.517145+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:02:46.517526+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:02:46.517526+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:02:46.544745+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:02:46.544976+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:02:46.545602+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:02:46.545662+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:02:46.545702+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:02:46.545783+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:02:46.546159+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:02:46.546219+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:02:46.546219+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:02:46.546625+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:02:46.546660+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:02:46.575428+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:02:46.575503+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:02:46.575709+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:02:46.576330+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:02:46.576350+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:02:46.576431+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:02:46.576872+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:02:46.576912+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:02:46.577353+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:02:46.602583+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:02:46.602678+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:02:46.603475+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:02:46.603560+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:02:46.604026+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:02:46.656661+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:02:46.656952+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:02:46.657448+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:02:46.657578+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:02:46.657614+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:02:46.732527+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:02:46.732812+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:02:46.759275+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:02:46.759355+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:02:46.759450+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:02:46.759561+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:02:46.760012+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:02:46.760212+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:02:46.760212+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:02:46.804683+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:02:46.804763+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:02:46.804969+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:02:46.864220+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:02:46.864405+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:02:46.864485+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:02:46.865127+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:02:46.905859+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:02:46.906144+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:02:46.906154+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:02:46.968999+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:02:46.969074+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:02:46.969199+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:02:46.969279+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:02:46.969510+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:02:46.969720+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:02:46.969921+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:02:46.969961+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:02:46.987092+00:00", "quote", 7.23, 7.25]
["2026-09-24T14:02:46.987122+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:02:46.987377+00:00", "quote", 7.23, 7.25]
["2026-09-24T14:02:46.987753+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:02:46.988179+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:02:47.039050+00:00", "quote", 7.23, 7.25]
["2026-09-24T14:02:47.039426+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:02:47.073953+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:02:47.074033+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:02:47.074429+00:00", "quote", 7.23, 7.25]
["2026-09-24T14:02:47.074574+00:00", "quote", 7.23, 7.25]
["2026-09-24T14:02:47.074800+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:02:47.088663+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:02:47.088994+00:00", "quote", 7.23, 7.25]
["2026-09-24T14:02:47.089365+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:02:47.110324+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:02:47.110690+00:00", "quote", 7.23, 7.25]
["2026-09-24T14:02:47.111061+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:02:47.174612+00:00", "quote", 7.23, 7.25]
["2026-09-24T14:02:47.174707+00:00", "quote", 7.23, 7.25]
["2026-09-24T14:02:47.175229+00:00", "quote", 7.23, 7.25]
["2026-09-24T14:02:48.910518+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:02:48.911550+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:02:48.911771+00:00", "quote", 7.23, 7.25]
["2026-09-24T14:02:48.912137+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:02:48.912713+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:02:48.913105+00:00", "trade", 7.24, 200.0]
["2026-09-24T14:02:48.913124+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:02:48.913144+00:00", "quote", 7.23, 7.25]
["2026-09-24T14:02:48.913261+00:00", "trade", 7.24, 100.0]
["2026-09-24T14:02:48.913276+00:00", "trade", 7.24, 100.0]
["2026-09-24T14:02:48.919504+00:00", "trade", 7.24, 200.0]
["2026-09-24T14:02:48.919504+00:00", "trade", 7.24, 200.0]
["2026-09-24T14:02:48.919600+00:00", "trade", 7.24, 100.0]
["2026-09-24T14:02:48.919606+00:00", "trade", 7.24, 100.0]
["2026-09-24T14:02:48.919907+00:00", "trade", 7.24, 200.0]
["2026-09-24T14:02:48.919958+00:00", "trade", 7.24, 200.0]
["2026-09-24T14:02:48.920256+00:00", "trade", 7.24, 200.0]
["2026-09-24T14:02:48.920310+00:00", "trade", 7.24, 200.0]
["2026-09-24T14:02:48.920367+00:00", "trade", 7.24, 200.0]
["2026-09-24T14:02:48.920427+00:00", "trade", 7.24, 200.0]
["2026-09-24T14:02:48.920481+00:00", "trade", 7.24, 200.0]
["2026-09-24T14:02:48.920490+00:00", "trade", 7.24, 100.0]
["2026-09-24T14:02:48.920502+00:00", "trade", 7.24, 200.0]
["2026-09-24T14:02:48.920505+00:00", "trade", 7.24, 200.0]
["2026-09-24T14:02:48.920541+00:00", "trade", 7.24, 200.0]
["2026-09-24T14:02:48.920574+00:00", "trade", 7.24, 100.0]
["2026-09-24T14:02:49.748434+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:02:49.749186+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:02:52.191674+00:00", "trade", 7.245, 4.0]
["2026-09-24T14:02:52.194898+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:02:52.758483+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:02:52.885755+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:02:52.886066+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:02:52.886256+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:02:52.886883+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:02:53.540105+00:00", "trade", 7.245, 200.0]
["2026-09-24T14:02:53.540493+00:00", "trade", 7.245, 200.0]
["2026-09-24T14:02:55.651062+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:02:55.651092+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:02:55.651448+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:02:55.651643+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:02:55.651944+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:02:57.756570+00:00", "trade", 7.245, 40.0]
["2026-09-24T14:02:57.761336+00:00", "trade", 7.245, 100.0]
["2026-09-24T14:02:59.992590+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:03:00.423644+00:00", "trade", 7.245, 100.0]
["2026-09-24T14:03:00.423647+00:00", "trade", 7.24, 100.0]
["2026-09-24T14:03:00.423647+00:00", "trade", 7.23, 100.0]
["2026-09-24T14:03:00.423653+00:00", "trade", 7.23, 200.0]
["2026-09-24T14:03:00.423654+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:03:00.423659+00:00", "trade", 7.245, 100.0]
["2026-09-24T14:03:00.423659+00:00", "trade", 7.24, 100.0]
["2026-09-24T14:03:00.423666+00:00", "trade", 7.245, 100.0]
["2026-09-24T14:03:00.423669+00:00", "trade", 7.23, 900.0]
["2026-09-24T14:03:00.423669+00:00", "trade", 7.23, 100.0]
["2026-09-24T14:03:00.423674+00:00", "trade", 7.245, 100.0]
["2026-09-24T14:03:00.423674+00:00", "trade", 7.23, 100.0]
["2026-09-24T14:03:00.423678+00:00", "trade", 7.23, 200.0]
["2026-09-24T14:03:00.423678+00:00", "trade", 7.23, 312.0]
["2026-09-24T14:03:00.423701+00:00", "trade", 7.245, 100.0]
["2026-09-24T14:03:00.423708+00:00", "trade", 7.23, 10.0]
["2026-09-24T14:03:00.423713+00:00", "trade", 7.245, 100.0]
["2026-09-24T14:03:00.423713+00:00", "trade", 7.23, 33.0]
["2026-09-24T14:03:00.423726+00:00", "trade", 7.24, 17.0]
["2026-09-24T14:03:00.423729+00:00", "quote", 7.24, 7.24]
["2026-09-24T14:03:00.423749+00:00", "trade", 7.24, 65.0]
["2026-09-24T14:03:00.423780+00:00", "quote", 7.24, 7.24]
["2026-09-24T14:03:00.423789+00:00", "quote", 7.24, 7.24]
["2026-09-24T14:03:00.423827+00:00", "trade", 7.24, 35.0]
["2026-09-24T14:03:00.423840+00:00", "quote", 7.24, 7.24]
["2026-09-24T14:03:00.423845+00:00", "quote", 7.24, 7.24]
["2026-09-24T14:03:00.423850+00:00", "quote", 7.24, 7.23]
["2026-09-24T14:03:00.423894+00:00", "trade", 7.23, 65.0]
["2026-09-24T14:03:00.423895+00:00", "quote", 7.24, 7.23]
["2026-09-24T14:03:00.423903+00:00", "trade", 7.245, 100.0]
["2026-09-24T14:03:00.423906+00:00", "trade", 7.24, 100.0]
["2026-09-24T14:03:00.423909+00:00", "trade", 7.24, 300.0]
["2026-09-24T14:03:00.423909+00:00", "trade", 7.23, 200.0]
["2026-09-24T14:03:00.423915+00:00", "trade", 7.23, 200.0]
["2026-09-24T14:03:00.423948+00:00", "trade", 7.23, 35.0]
["2026-09-24T14:03:00.423948+00:00", "trade", 7.23, 65.0]
["2026-09-24T14:03:00.423950+00:00", "quote", 7.24, 7.24]
["2026-09-24T14:03:00.423950+00:00", "quote", 7.24, 7.24]
["2026-09-24T14:03:00.423967+00:00", "trade", 7.23, 16.0]
["2026-09-24T14:03:00.423980+00:00", "quote", 7.24, 7.24]
["2026-09-24T14:03:00.423980+00:00", "quote", 7.24, 7.24]
["2026-09-24T14:03:00.424030+00:00", "quote", 7.24, 7.24]
["2026-09-24T14:03:00.424055+00:00", "quote", 7.24, 7.23]
["2026-09-24T14:03:00.424160+00:00", "quote", 7.24, 7.23]
["2026-09-24T14:03:00.424185+00:00", "trade", 7.245, 100.0]
["2026-09-24T14:03:00.424203+00:00", "trade", 7.24, 100.0]
["2026-09-24T14:03:00.424206+00:00", "trade", 7.23, 400.0]
["2026-09-24T14:03:00.424206+00:00", "trade", 7.23, 100.0]
["2026-09-24T14:03:00.424215+00:00", "quote", 7.23, 7.23]
["2026-09-24T14:03:00.424220+00:00", "quote", 7.23, 7.23]
["2026-09-24T14:03:00.424222+00:00", "trade", 7.245, 100.0]
["2026-09-24T14:03:00.424222+00:00", "trade", 7.23, 200.0]
["2026-09-24T14:03:00.424228+00:00", "trade", 7.24, 300.0]
["2026-09-24T14:03:00.424242+00:00", "trade", 7.245, 100.0]
["2026-09-24T14:03:00.424251+00:00", "quote", 7.23, 7.23]
["2026-09-24T14:03:00.424256+00:00", "quote", 7.23, 7.23]
["2026-09-24T14:03:00.424264+00:00", "trade", 7.23, 10.0]
["2026-09-24T14:03:00.424266+00:00", "quote", 7.23, 7.23]
["2026-09-24T14:03:00.424285+00:00", "trade", 7.23, 100.0]
["2026-09-24T14:03:00.424286+00:00", "quote", 7.23, 7.23]
["2026-09-24T14:03:00.424296+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:00.424321+00:00", "trade", 7.24, 100.0]
["2026-09-24T14:03:00.424331+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:00.424371+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:00.424481+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:00.424611+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:00.424757+00:00", "trade", 7.245, 100.0]
["2026-09-24T14:03:00.424757+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:00.424897+00:00", "quote", 7.22, 7.24]
["2026-09-24T14:03:00.424902+00:00", "quote", 7.22, 7.24]
["2026-09-24T14:03:00.424917+00:00", "quote", 7.22, 7.24]
["2026-09-24T14:03:00.425087+00:00", "quote", 7.22, 7.24]
["2026-09-24T14:03:00.425092+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:00.425253+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:00.425253+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:00.425293+00:00", "quote", 7.22, 7.24]
["2026-09-24T14:03:00.425293+00:00", "quote", 7.22, 7.24]
["2026-09-24T14:03:00.425463+00:00", "quote", 7.22, 7.24]
["2026-09-24T14:03:00.425463+00:00", "quote", 7.22, 7.24]
["2026-09-24T14:03:00.425493+00:00", "quote", 7.22, 7.24]
["2026-09-24T14:03:00.425519+00:00", "quote", 7.22, 7.24]
["2026-09-24T14:03:00.425524+00:00", "quote", 7.22, 7.24]
["2026-09-24T14:03:00.425549+00:00", "quote", 7.22, 7.24]
["2026-09-24T14:03:00.425774+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:00.425774+00:00", "quote", 7.22, 7.24]
["2026-09-24T14:03:00.426852+00:00", "quote", 7.22, 7.24]
["2026-09-24T14:03:00.427172+00:00", "quote", 7.22, 7.24]
["2026-09-24T14:03:00.427293+00:00", "quote", 7.22, 7.24]
["2026-09-24T14:03:00.427293+00:00", "quote", 7.22, 7.24]
["2026-09-24T14:03:00.427333+00:00", "quote", 7.22, 7.24]
["2026-09-24T14:03:00.427654+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:00.431270+00:00", "trade", 7.23, 63.0]
["2026-09-24T14:03:00.431302+00:00", "quote", 7.23, 7.23]
["2026-09-24T14:03:00.431769+00:00", "trade", 7.23, 56.0]
["2026-09-24T14:03:00.431814+00:00", "quote", 7.23, 7.23]
["2026-09-24T14:03:00.431894+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:03:00.432079+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:03:00.432214+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:03:00.432295+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:03:00.432335+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:03:00.432425+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:03:00.432495+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:03:00.432535+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:03:00.432610+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:03:00.432655+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:03:00.433337+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:03:00.433813+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:03:00.434254+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:03:00.441242+00:00", "trade", 7.24, 100.0]
["2026-09-24T14:03:00.442820+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:03:00.462671+00:00", "trade", 7.235, 100.0]
["2026-09-24T14:03:00.462981+00:00", "trade", 7.235, 100.0]
["2026-09-24T14:03:00.463371+00:00", "trade", 7.235, 100.0]
["2026-09-24T14:03:00.463408+00:00", "trade", 7.235, 100.0]
["2026-09-24T14:03:00.466854+00:00", "trade", 7.235, 100.0]
["2026-09-24T14:03:00.527551+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:03:00.528047+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:03:00.528215+00:00", "trade", 7.23, 100.0]
["2026-09-24T14:03:00.528221+00:00", "trade", 7.23, 100.0]
["2026-09-24T14:03:00.528363+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:03:00.528467+00:00", "trade", 7.23, 100.0]
["2026-09-24T14:03:00.528470+00:00", "trade", 7.23, 23.0]
["2026-09-24T14:03:00.528473+00:00", "trade", 7.23, 100.0]
["2026-09-24T14:03:00.528488+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:03:00.528493+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:03:00.528493+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:03:00.528493+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:03:00.528498+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:03:00.528498+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:03:00.528558+00:00", "quote", 7.23, 7.23]
["2026-09-24T14:03:00.528563+00:00", "trade", 7.23, 100.0]
["2026-09-24T14:03:00.528608+00:00", "quote", 7.23, 7.23]
["2026-09-24T14:03:00.528649+00:00", "quote", 7.23, 7.23]
["2026-09-24T14:03:00.528709+00:00", "quote", 7.23, 7.23]
["2026-09-24T14:03:00.528729+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:00.528759+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:00.528804+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:00.528854+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:00.528854+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:00.528854+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:00.528874+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:00.528879+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:00.528884+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:00.528924+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:00.529115+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:00.529125+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:00.529165+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:00.529190+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:00.529205+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:00.529210+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:00.529470+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:00.529476+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:00.529506+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:00.530042+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:00.530127+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:00.571701+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:00.571901+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:00.572172+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:00.572187+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:00.578713+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:00.578763+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:00.578773+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:00.579595+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:00.579710+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:00.585373+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:00.585629+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:00.638424+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:00.675748+00:00", "trade", 7.225, 200.0]
["2026-09-24T14:03:00.676535+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:01.508959+00:00", "trade", 7.22, 29.0]
["2026-09-24T14:03:01.510006+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:01.528650+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:01.661857+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:01.662328+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:01.828037+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:03.062824+00:00", "trade", 7.23, 8.0]
["2026-09-24T14:03:03.062902+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:03.062907+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:03.063433+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:03.073351+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:03.074274+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:03.569225+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:03.569957+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:03.570237+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:03.570698+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:03.628776+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:03.628892+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:03.629172+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:03.639487+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:03.639577+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:03.639752+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:04.126534+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:04.126735+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:04.127136+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:04.127176+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:05.479775+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:07.380031+00:00", "trade", 7.225, 1.0]
["2026-09-24T14:03:07.433253+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:07.433368+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:07.433809+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:10.204033+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:10.204514+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:10.204514+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:10.204950+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:10.560184+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:10.560775+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:10.675067+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:10.750130+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:11.438176+00:00", "trade", 7.222, 500.0]
["2026-09-24T14:03:14.795817+00:00", "trade", 7.22, 100.0]
["2026-09-24T14:03:14.797374+00:00", "quote", 7.21, 7.23]
["2026-09-24T14:03:14.797375+00:00", "trade", 7.22, 60.0]
["2026-09-24T14:03:14.797426+00:00", "trade", 7.22, 40.0]
["2026-09-24T14:03:14.797439+00:00", "quote", 7.21, 7.22]
["2026-09-24T14:03:14.797504+00:00", "quote", 7.21, 7.22]
["2026-09-24T14:03:14.797943+00:00", "trade", 7.22, 100.0]
["2026-09-24T14:03:14.797975+00:00", "quote", 7.21, 7.22]
["2026-09-24T14:03:14.798076+00:00", "quote", 7.21, 7.22]
["2026-09-24T14:03:14.798366+00:00", "quote", 7.21, 7.22]
["2026-09-24T14:03:14.798406+00:00", "quote", 7.21, 7.22]
["2026-09-24T14:03:14.798477+00:00", "quote", 7.21, 7.22]
["2026-09-24T14:03:14.798602+00:00", "quote", 7.21, 7.22]
["2026-09-24T14:03:14.798842+00:00", "quote", 7.21, 7.22]
["2026-09-24T14:03:14.799043+00:00", "quote", 7.21, 7.22]
["2026-09-24T14:03:14.903271+00:00", "quote", 7.21, 7.22]
["2026-09-24T14:03:15.000793+00:00", "trade", 7.212, 407.0]
["2026-09-24T14:03:15.001830+00:00", "quote", 7.21, 7.22]
["2026-09-24T14:03:15.002712+00:00", "quote", 7.21, 7.22]
["2026-09-24T14:03:15.003154+00:00", "trade", 7.21, 10.0]
["2026-09-24T14:03:15.004191+00:00", "quote", 7.21, 7.22]
["2026-09-24T14:03:15.355706+00:00", "quote", 7.21, 7.22]
["2026-09-24T14:03:15.571298+00:00", "quote", 7.21, 7.22]
["2026-09-24T14:03:15.572095+00:00", "quote", 7.21, 7.22]
["2026-09-24T14:03:15.600267+00:00", "quote", 7.21, 7.22]
["2026-09-24T14:03:19.810911+00:00", "trade", 7.215, 100.0]
["2026-09-24T14:03:19.812838+00:00", "quote", 7.21, 7.22]
["2026-09-24T14:03:19.813350+00:00", "quote", 7.21, 7.22]
["2026-09-24T14:03:19.813595+00:00", "quote", 7.21, 7.22]
["2026-09-24T14:03:23.817761+00:00", "quote", 7.21, 7.22]
["2026-09-24T14:03:29.261533+00:00", "quote", 7.21, 7.22]
["2026-09-24T14:03:29.261624+00:00", "quote", 7.21, 7.22]
["2026-09-24T14:03:29.262025+00:00", "quote", 7.21, 7.22]
["2026-09-24T14:03:29.263308+00:00", "quote", 7.21, 7.22]
["2026-09-24T14:03:29.263744+00:00", "quote", 7.21, 7.22]
["2026-09-24T14:03:29.992611+00:00", "quote", 7.21, 7.22]
["2026-09-24T14:03:30.527226+00:00", "quote", 7.21, 7.22]
["2026-09-24T14:03:30.527677+00:00", "quote", 7.21, 7.22]
["2026-09-24T14:03:32.402408+00:00", "quote", 7.21, 7.22]
["2026-09-24T14:03:33.246399+00:00", "quote", 7.21, 7.22]
["2026-09-24T14:03:33.246439+00:00", "quote", 7.21, 7.22]
["2026-09-24T14:03:33.246840+00:00", "quote", 7.21, 7.22]
["2026-09-24T14:03:33.247281+00:00", "quote", 7.21, 7.22]
["2026-09-24T14:03:33.374991+00:00", "trade", 7.215, 100.0]
["2026-09-24T14:03:33.375006+00:00", "trade", 7.215, 100.0]
["2026-09-24T14:03:33.375322+00:00", "trade", 7.215, 100.0]
["2026-09-24T14:03:33.376082+00:00", "quote", 7.21, 7.22]
["2026-09-24T14:03:33.376282+00:00", "quote", 7.21, 7.22]
["2026-09-24T14:03:33.376329+00:00", "trade", 7.22, 12.0]
["2026-09-24T14:03:33.376333+00:00", "trade", 7.22, 10.0]
["2026-09-24T14:03:33.376336+00:00", "trade", 7.22, 100.0]
["2026-09-24T14:03:33.376336+00:00", "trade", 7.22, 200.0]
["2026-09-24T14:03:33.376378+00:00", "quote", 7.21, 7.22]
["2026-09-24T14:03:33.376378+00:00", "quote", 7.21, 7.22]
["2026-09-24T14:03:33.376398+00:00", "quote", 7.22, 7.22]
["2026-09-24T14:03:33.376417+00:00", "trade", 7.22, 61.0]
["2026-09-24T14:03:33.376420+00:00", "trade", 7.22, 23.0]
["2026-09-24T14:03:33.376423+00:00", "trade", 7.22, 48.0]
["2026-09-24T14:03:33.376429+00:00", "trade", 7.22, 492.0]
["2026-09-24T14:03:33.376488+00:00", "quote", 7.22, 7.22]
["2026-09-24T14:03:33.376498+00:00", "quote", 7.22, 7.22]
["2026-09-24T14:03:33.376513+00:00", "quote", 7.22, 7.22]
["2026-09-24T14:03:33.376618+00:00", "quote", 7.22, 7.22]
["2026-09-24T14:03:33.376658+00:00", "quote", 7.22, 7.22]
["2026-09-24T14:03:33.376723+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:33.376728+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:33.377044+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:33.377084+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:33.377205+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:33.377245+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:33.377325+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:33.377681+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:33.377761+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:33.378082+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:33.378883+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:33.380748+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:33.398701+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:33.480064+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:33.480069+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:33.481958+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:33.481958+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:33.482319+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:33.482435+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:33.482755+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:33.484705+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:33.484986+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:33.485066+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:33.485221+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:33.485397+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:33.485497+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:33.485717+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:33.486389+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:33.488038+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:33.488198+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:33.489361+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:33.489361+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:33.489441+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:33.489797+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:33.489878+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:33.490238+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:33.583047+00:00", "trade", 7.2906, 2.0]
["2026-09-24T14:03:34.831010+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:34.831110+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:34.831997+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:34.841434+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:34.947837+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:35.024575+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:35.024640+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:35.029817+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:35.034503+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:35.034984+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:35.035405+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:35.035881+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:35.146174+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:37.196446+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:37.201368+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:37.201844+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:37.206410+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:38.050050+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:38.050576+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:38.050711+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:38.050722+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:38.050761+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:38.050766+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:38.050857+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:38.050882+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:38.050897+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:38.051082+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:38.051147+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:38.051177+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:38.051192+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:38.051253+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:38.051423+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:38.051493+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:38.051508+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:38.051528+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:38.051543+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:38.051598+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:38.051709+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:38.051939+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:38.051944+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:38.051974+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:38.052250+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:38.052521+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:38.052586+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:38.052641+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:38.052706+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:38.052751+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:38.052826+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:38.052846+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:38.053177+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:38.053217+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:38.053297+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:38.053297+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:38.053543+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:38.053834+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:38.053884+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:38.053929+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:38.053994+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:38.054119+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:38.054240+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:38.054470+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:38.054555+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:38.054646+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:38.055097+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:38.055237+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:38.055317+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:38.055407+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:38.055909+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:38.055999+00:00", "quote", 7.21, 7.23]
["2026-09-24T14:03:38.056069+00:00", "quote", 7.21, 7.23]
["2026-09-24T14:03:38.056285+00:00", "trade", 7.22, 200.0]
["2026-09-24T14:03:38.056285+00:00", "quote", 7.21, 7.23]
["2026-09-24T14:03:38.056290+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:38.056655+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:38.056846+00:00", "quote", 7.21, 7.23]
["2026-09-24T14:03:38.056846+00:00", "quote", 7.21, 7.23]
["2026-09-24T14:03:38.056856+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:38.057036+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:38.058615+00:00", "quote", 7.21, 7.23]
["2026-09-24T14:03:38.058625+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:38.089308+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:38.089639+00:00", "quote", 7.21, 7.23]
["2026-09-24T14:03:38.090005+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:38.090350+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:38.404021+00:00", "quote", 7.21, 7.23]
["2026-09-24T14:03:38.404407+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:38.404717+00:00", "quote", 7.21, 7.23]
["2026-09-24T14:03:38.404998+00:00", "quote", 7.21, 7.23]
["2026-09-24T14:03:38.405098+00:00", "quote", 7.21, 7.23]
["2026-09-24T14:03:39.011961+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:39.012061+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:39.012382+00:00", "quote", 7.21, 7.23]
["2026-09-24T14:03:39.012397+00:00", "quote", 7.21, 7.23]
["2026-09-24T14:03:39.012457+00:00", "quote", 7.21, 7.23]
["2026-09-24T14:03:39.012592+00:00", "quote", 7.21, 7.23]
["2026-09-24T14:03:39.013028+00:00", "quote", 7.21, 7.23]
["2026-09-24T14:03:39.013038+00:00", "quote", 7.21, 7.23]
["2026-09-24T14:03:39.013504+00:00", "quote", 7.21, 7.23]
["2026-09-24T14:03:39.359111+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:39.360108+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:39.372703+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:39.372798+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:39.373109+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:39.373435+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:39.373660+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:39.373725+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:39.373746+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:39.374076+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:39.374172+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:39.374432+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:39.374703+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:39.374983+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:39.375269+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:39.375435+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:39.375820+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:39.376241+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:39.376337+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:39.376698+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:39.377053+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:39.377244+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:39.612443+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:39.612814+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:39.613004+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:39.613305+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:39.613400+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:39.613405+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:39.613631+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:39.613671+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:39.613881+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:39.614237+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:39.614427+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:39.816002+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:39.816092+00:00", "quote", 7.21, 7.23]
["2026-09-24T14:03:39.816377+00:00", "trade", 7.22, 100.0]
["2026-09-24T14:03:39.816387+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:39.816753+00:00", "quote", 7.21, 7.23]
["2026-09-24T14:03:39.817375+00:00", "quote", 7.21, 7.23]
["2026-09-24T14:03:39.817380+00:00", "quote", 7.21, 7.23]
["2026-09-24T14:03:40.757730+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:40.757870+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:40.758020+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:40.758045+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:40.758316+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:40.758346+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:40.758401+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:40.758556+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:40.758647+00:00", "quote", 7.21, 7.23]
["2026-09-24T14:03:40.758927+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:40.760366+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:40.760651+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:40.761198+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:40.816700+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:40.816725+00:00", "quote", 7.21, 7.23]
["2026-09-24T14:03:40.817076+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:41.024519+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:41.024814+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:41.025105+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:41.025386+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:41.025747+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:41.025937+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:41.027806+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:41.027841+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:41.028092+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:41.028378+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:41.028739+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:41.028929+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:41.029520+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:41.044240+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:41.044606+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:41.044797+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:41.158863+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:41.158938+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:41.159053+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:41.159149+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:41.159439+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:41.159610+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:41.159785+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:41.159865+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:41.261038+00:00", "trade", 7.2285, 9.0]
["2026-09-24T14:03:41.261096+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:41.261462+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:41.261652+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:41.262389+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:41.294105+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:41.294425+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:41.294615+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:41.294911+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:41.295011+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:41.295217+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:41.295262+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:41.295483+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:41.295648+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:41.295904+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:41.296249+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:41.296290+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:41.296540+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:41.296821+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:41.297182+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:41.297372+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:41.337698+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:41.337728+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:41.337984+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:41.338274+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:41.338630+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:41.338821+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:41.372706+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:41.372801+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:41.373277+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:41.373638+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:41.373829+00:00", "quote", 7.21, 7.23]
["2026-09-24T14:03:42.014852+00:00", "quote", 7.21, 7.23]
["2026-09-24T14:03:42.015038+00:00", "quote", 7.21, 7.23]
["2026-09-24T14:03:42.114800+00:00", "quote", 7.21, 7.22]
["2026-09-24T14:03:42.114854+00:00", "trade", 7.21, 10000.0]
["2026-09-24T14:03:42.114855+00:00", "quote", 7.21, 7.23]
["2026-09-24T14:03:42.114857+00:00", "trade", 7.22, 100.0]
["2026-09-24T14:03:42.114905+00:00", "quote", 7.21, 7.22]
["2026-09-24T14:03:42.114915+00:00", "quote", 7.22, 7.22]
["2026-09-24T14:03:42.114930+00:00", "quote", 7.22, 7.22]
["2026-09-24T14:03:42.114975+00:00", "quote", 7.22, 7.22]
["2026-09-24T14:03:42.114980+00:00", "trade", 7.22, 100.0]
["2026-09-24T14:03:42.115000+00:00", "quote", 7.21, 7.22]
["2026-09-24T14:03:42.115075+00:00", "quote", 7.21, 7.22]
["2026-09-24T14:03:42.115085+00:00", "quote", 7.21, 7.22]
["2026-09-24T14:03:42.115106+00:00", "quote", 7.22, 7.22]
["2026-09-24T14:03:42.115171+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:42.115176+00:00", "trade", 7.22, 100.0]
["2026-09-24T14:03:42.115179+00:00", "trade", 7.22, 61.0]
["2026-09-24T14:03:42.115191+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:42.115206+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:42.115221+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:42.115226+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:42.115226+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:42.115236+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:42.115241+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:42.115256+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:42.115256+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:42.115266+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:42.115356+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:42.115396+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:42.115416+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:42.115466+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:42.115592+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:42.115607+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:42.115747+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:42.115802+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:42.115922+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:42.116774+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:42.126763+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:42.190104+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:42.190334+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:42.191241+00:00", "trade", 7.225, 106.0]
["2026-09-24T14:03:42.193960+00:00", "trade", 7.225, 194.0]
["2026-09-24T14:03:42.280849+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:47.603549+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:47.604546+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:47.604987+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:47.604987+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:47.605749+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:48.554298+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:48.555236+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:48.556173+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:48.557090+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:48.558057+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:48.558979+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:48.559897+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:48.560809+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:48.561726+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:48.562658+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:48.563651+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:48.564568+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:48.565490+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:49.641778+00:00", "trade", 7.225, 100.0]
["2026-09-24T14:03:49.642505+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:49.642671+00:00", "trade", 7.225, 100.0]
["2026-09-24T14:03:49.643091+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:49.643128+00:00", "trade", 7.225, 700.0]
["2026-09-24T14:03:49.643161+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:49.646487+00:00", "trade", 7.23, 74.0]
["2026-09-24T14:03:49.646489+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:49.646539+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:49.646554+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:49.647022+00:00", "trade", 7.23, 100.0]
["2026-09-24T14:03:49.647025+00:00", "trade", 7.23, 26.0]
["2026-09-24T14:03:49.647025+00:00", "trade", 7.23, 100.0]
["2026-09-24T14:03:49.647080+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:49.647090+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:49.647491+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:49.657535+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:50.318261+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:55.227718+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:03:55.936867+00:00", "trade", 7.23, 126.0]
["2026-09-24T14:03:55.936875+00:00", "trade", 7.23, 100.0]
["2026-09-24T14:03:55.936899+00:00", "quote", 7.23, 7.23]
["2026-09-24T14:03:55.936984+00:00", "quote", 7.23, 7.23]
["2026-09-24T14:03:55.937084+00:00", "quote", 7.23, 7.23]
["2026-09-24T14:03:55.937110+00:00", "trade", 7.23, 11.0]
["2026-09-24T14:03:55.937149+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:03:55.937272+00:00", "trade", 7.24, 500.0]
["2026-09-24T14:03:55.937289+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:03:55.937319+00:00", "quote", 7.24, 7.24]
["2026-09-24T14:03:55.937369+00:00", "trade", 7.24, 43.0]
["2026-09-24T14:03:55.937414+00:00", "trade", 7.24, 20.0]
["2026-09-24T14:03:55.937490+00:00", "quote", 7.24, 7.24]
["2026-09-24T14:03:55.937495+00:00", "quote", 7.24, 7.24]
["2026-09-24T14:03:55.937505+00:00", "quote", 7.24, 7.24]
["2026-09-24T14:03:55.937570+00:00", "quote", 7.24, 7.24]
["2026-09-24T14:03:55.937655+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:03:55.937655+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:03:55.937708+00:00", "trade", 7.24, 100.0]
["2026-09-24T14:03:55.937725+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:03:55.937735+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:03:55.937741+00:00", "trade", 7.24, 100.0]
["2026-09-24T14:03:55.937841+00:00", "trade", 7.24, 100.0]
["2026-09-24T14:03:55.937846+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:03:55.937859+00:00", "trade", 7.24, 100.0]
["2026-09-24T14:03:55.937861+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:03:55.937865+00:00", "trade", 7.24, 100.0]
["2026-09-24T14:03:55.937866+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:03:55.937910+00:00", "trade", 7.24, 200.0]
["2026-09-24T14:03:55.937936+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:03:55.937936+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:03:55.937941+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:03:55.937973+00:00", "trade", 7.24, 100.0]
["2026-09-24T14:03:55.937996+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:03:55.938000+00:00", "trade", 7.24, 100.0]
["2026-09-24T14:03:55.938003+00:00", "trade", 7.24, 22.0]
["2026-09-24T14:03:55.938003+00:00", "trade", 7.24, 78.0]
["2026-09-24T14:03:55.938042+00:00", "trade", 7.24, 100.0]
["2026-09-24T14:03:55.938101+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:03:55.938106+00:00", "quote", 7.24, 7.24]
["2026-09-24T14:03:55.938136+00:00", "quote", 7.24, 7.24]
["2026-09-24T14:03:55.938146+00:00", "quote", 7.24, 7.24]
["2026-09-24T14:03:55.938257+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:03:55.938283+00:00", "trade", 7.24, 100.0]
["2026-09-24T14:03:55.938402+00:00", "quote", 7.23, 7.25]
["2026-09-24T14:03:55.938422+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:03:55.938427+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:03:55.938432+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:03:55.938457+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:03:55.938482+00:00", "quote", 7.24, 7.24]
["2026-09-24T14:03:55.938537+00:00", "quote", 7.24, 7.24]
["2026-09-24T14:03:55.938572+00:00", "quote", 7.24, 7.24]
["2026-09-24T14:03:55.938718+00:00", "quote", 7.24, 7.24]
["2026-09-24T14:03:55.938733+00:00", "quote", 7.24, 7.24]
["2026-09-24T14:03:55.938756+00:00", "trade", 7.24, 22.0]
["2026-09-24T14:03:55.938758+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:03:55.938761+00:00", "trade", 7.24, 100.0]
["2026-09-24T14:03:55.938761+00:00", "trade", 7.24, 22.0]
["2026-09-24T14:03:55.938761+00:00", "trade", 7.24, 22.0]
["2026-09-24T14:03:55.938778+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:03:55.938842+00:00", "trade", 7.24, 100.0]
["2026-09-24T14:03:55.938918+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:03:55.938973+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:03:55.939026+00:00", "trade", 7.24, 100.0]
["2026-09-24T14:03:55.939039+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:03:55.939053+00:00", "trade", 7.24, 100.0]
["2026-09-24T14:03:55.939094+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:03:55.939139+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:03:55.939169+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:03:55.939184+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:03:55.939189+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:03:55.939189+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:03:55.939294+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:03:55.939369+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:03:55.939414+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:03:55.939458+00:00", "trade", 7.24, 100.0]
["2026-09-24T14:03:55.939485+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:03:55.939510+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:03:55.940136+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:03:55.940607+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:03:55.940607+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:03:55.940677+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:03:55.941139+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:03:55.942351+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:03:55.942351+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:03:55.942487+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:03:55.942998+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:03:55.943394+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:03:55.943880+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:03:55.944015+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:03:55.944497+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:03:55.948156+00:00", "quote", 7.24, 7.24]
["2026-09-24T14:03:55.948165+00:00", "quote", 7.24, 7.24]
["2026-09-24T14:03:55.948170+00:00", "quote", 7.24, 7.24]
["2026-09-24T14:03:55.948219+00:00", "trade", 7.24, 22.0]
["2026-09-24T14:03:55.948221+00:00", "trade", 7.24, 100.0]
["2026-09-24T14:03:55.948224+00:00", "trade", 7.24, 56.0]
["2026-09-24T14:03:55.948227+00:00", "trade", 7.24, 22.0]
["2026-09-24T14:03:55.948227+00:00", "trade", 7.24, 22.0]
["2026-09-24T14:03:55.948260+00:00", "quote", 7.24, 7.24]
["2026-09-24T14:03:55.948265+00:00", "quote", 7.24, 7.24]
["2026-09-24T14:03:55.948436+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:03:55.948937+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:03:55.948942+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:03:55.948962+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:03:55.951349+00:00", "trade", 7.24, 100.0]
["2026-09-24T14:03:55.951740+00:00", "trade", 7.24, 63.0]
["2026-09-24T14:03:55.956939+00:00", "trade", 7.24, 63.0]
["2026-09-24T14:03:56.040024+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:03:56.049070+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:03:56.049526+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:03:56.070331+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:03:57.001403+00:00", "quote", 7.23, 7.25]
["2026-09-24T14:03:57.001684+00:00", "quote", 7.23, 7.25]
["2026-09-24T14:03:57.001799+00:00", "quote", 7.23, 7.25]
["2026-09-24T14:03:57.001834+00:00", "quote", 7.23, 7.25]
["2026-09-24T14:03:57.001834+00:00", "quote", 7.23, 7.25]
["2026-09-24T14:03:57.001925+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:03:57.018198+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:03:57.018644+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:03:57.020088+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:03:57.194467+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:03:57.330926+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:03:59.992627+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:04:03.836361+00:00", "trade", 7.235, 1.0]
["2026-09-24T14:04:04.782066+00:00", "trade", 7.2385, 5.0]
["2026-09-24T14:04:06.624292+00:00", "trade", 7.2347, 1.0]
["2026-09-24T14:04:13.465572+00:00", "trade", 7.235, 400.0]
["2026-09-24T14:04:13.520522+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:04:13.520893+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:04:13.521273+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:04:13.521414+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:04:13.521489+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:04:15.127264+00:00", "trade", 7.235, 3.0]
["2026-09-24T14:04:17.100148+00:00", "trade", 7.2482, 2.0]
["2026-09-24T14:04:19.924040+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:04:19.924691+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:04:19.941585+00:00", "trade", 7.235, 100.0]
["2026-09-24T14:04:19.941910+00:00", "trade", 7.235, 100.0]
["2026-09-24T14:04:19.942559+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:04:19.942559+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:04:19.943060+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:04:19.943060+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:04:19.943090+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:04:19.943566+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:04:19.943576+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:04:19.943576+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:04:19.943596+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:04:19.944093+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:04:19.944093+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:04:19.944098+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:04:19.944128+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:04:19.944559+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:04:19.944559+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:04:19.944579+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:04:19.944614+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:04:19.945060+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:04:19.945075+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:04:19.945075+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:04:19.945095+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:04:19.945541+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:04:19.945561+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:04:19.945561+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:04:19.945576+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:04:19.946047+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:04:19.946052+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:04:19.946052+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:04:19.950174+00:00", "trade", 7.24, 2400.0]
["2026-09-24T14:04:19.951295+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:04:19.951308+00:00", "trade", 7.235, 200.0]
["2026-09-24T14:04:19.951320+00:00", "trade", 7.24, 200.0]
["2026-09-24T14:04:19.951320+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:04:19.951340+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:04:19.951341+00:00", "trade", 7.24, 100.0]
["2026-09-24T14:04:19.951345+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:04:19.951365+00:00", "quote", 7.24, 7.24]
["2026-09-24T14:04:19.951576+00:00", "trade", 7.24, 52.0]
["2026-09-24T14:04:19.951578+00:00", "trade", 7.24, 22.0]
["2026-09-24T14:04:19.951600+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:04:19.951786+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:04:19.951811+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:04:19.951856+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:04:19.951971+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:04:19.952087+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:04:19.952287+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:04:19.952342+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:04:19.952342+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:04:19.952402+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:04:19.952402+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:04:19.952462+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:04:19.952694+00:00", "trade", 7.24, 400.0]
["2026-09-24T14:04:19.952813+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:04:19.953034+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:04:20.952068+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:04:20.999120+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:04:23.559008+00:00", "trade", 7.245, 1.0]
["2026-09-24T14:04:28.809631+00:00", "trade", 7.245, 15.0]
["2026-09-24T14:04:28.815329+00:00", "trade", 7.245, 99.0]
["2026-09-24T14:04:29.992648+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:04:31.542938+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:04:31.545148+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:04:31.552911+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:04:32.806360+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:04:32.806876+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:04:32.810119+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:04:32.815562+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:04:32.816324+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:04:32.834808+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:04:40.795401+00:00", "trade", 7.245, 100.0]
["2026-09-24T14:04:40.795437+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:04:41.233157+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:04:42.184909+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:04:42.185565+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:04:42.202593+00:00", "trade", 7.25, 100.0]
["2026-09-24T14:04:42.202605+00:00", "trade", 7.25, 100.0]
["2026-09-24T14:04:42.202605+00:00", "trade", 7.25, 100.0]
["2026-09-24T14:04:42.202608+00:00", "trade", 7.245, 39.0]
["2026-09-24T14:04:42.202611+00:00", "trade", 7.25, 100.0]
["2026-09-24T14:04:42.202614+00:00", "trade", 7.25, 200.0]
["2026-09-24T14:04:42.202621+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:04:42.202641+00:00", "quote", 7.25, 7.25]
["2026-09-24T14:04:42.202771+00:00", "quote", 7.25, 7.25]
["2026-09-24T14:04:42.202824+00:00", "trade", 7.25, 4.0]
["2026-09-24T14:04:42.202827+00:00", "trade", 7.25, 100.0]
["2026-09-24T14:04:42.202957+00:00", "quote", 7.25, 7.25]
["2026-09-24T14:04:42.202972+00:00", "quote", 7.25, 7.25]
["2026-09-24T14:04:42.203032+00:00", "quote", 7.25, 7.25]
["2026-09-24T14:04:42.203050+00:00", "trade", 7.25, 100.0]
["2026-09-24T14:04:42.203052+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:04:42.203137+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:04:42.203147+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:04:42.203162+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:04:42.203207+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:04:42.203292+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:04:42.203372+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:04:42.203372+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:04:42.203441+00:00", "trade", 7.26, 100.0]
["2026-09-24T14:04:42.203523+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:04:42.203568+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:04:42.203758+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:04:42.203869+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:04:42.203886+00:00", "trade", 7.26, 100.0]
["2026-09-24T14:04:42.203889+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:04:42.204004+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:04:42.204095+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:04:42.204541+00:00", "trade", 7.25, 11.0]
["2026-09-24T14:04:42.204701+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:04:42.208084+00:00", "trade", 7.25, 100.0]
["2026-09-24T14:04:42.208359+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:04:42.208475+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:04:42.213486+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:04:42.224859+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:04:43.795125+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:04:43.795141+00:00", "trade", 7.26, 100.0]
["2026-09-24T14:04:43.795202+00:00", "trade", 7.26, 20.0]
["2026-09-24T14:04:43.795256+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:04:43.795361+00:00", "quote", 7.26, 7.26]
["2026-09-24T14:04:43.795531+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:04:43.795747+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:04:43.795847+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:04:43.795927+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:04:43.795972+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:04:43.796038+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:04:43.796093+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:04:43.796153+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:04:43.796168+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:04:43.796173+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:04:43.796248+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:04:43.797711+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:04:43.804103+00:00", "trade", 7.265, 200.0]
["2026-09-24T14:04:45.931187+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:04:45.936296+00:00", "trade", 7.265, 200.0]
["2026-09-24T14:04:45.936323+00:00", "trade", 7.265, 100.0]
["2026-09-24T14:04:45.936344+00:00", "trade", 7.27, 100.0]
["2026-09-24T14:04:45.936344+00:00", "trade", 7.27, 100.0]
["2026-09-24T14:04:45.936424+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:04:45.936434+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:04:45.936510+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:04:45.936594+00:00", "trade", 7.27, 100.0]
["2026-09-24T14:04:45.936609+00:00", "trade", 7.27, 100.0]
["2026-09-24T14:04:45.936630+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:04:45.936630+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:04:45.936765+00:00", "quote", 7.27, 7.27]
["2026-09-24T14:04:45.936792+00:00", "trade", 7.27, 100.0]
["2026-09-24T14:04:45.936910+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:04:45.936966+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:04:45.937046+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:04:45.937051+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:04:45.937186+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:04:45.937186+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:04:45.937266+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:04:45.937331+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:04:45.937343+00:00", "trade", 7.28, 100.0]
["2026-09-24T14:04:45.937347+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:04:45.937347+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:04:45.937347+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:04:45.937427+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:04:45.937547+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:04:45.937587+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:04:45.937616+00:00", "trade", 7.28, 300.0]
["2026-09-24T14:04:45.937632+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:04:45.937637+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:04:45.937637+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:04:45.937644+00:00", "trade", 7.28, 100.0]
["2026-09-24T14:04:45.937697+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:04:45.937697+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:04:45.937727+00:00", "quote", 7.28, 7.28]
["2026-09-24T14:04:45.937727+00:00", "quote", 7.28, 7.28]
["2026-09-24T14:04:45.937783+00:00", "quote", 7.28, 7.28]
["2026-09-24T14:04:45.937783+00:00", "quote", 7.28, 7.28]
["2026-09-24T14:04:45.937893+00:00", "quote", 7.28, 7.28]
["2026-09-24T14:04:45.937908+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:04:45.937983+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:04:45.938003+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:04:45.938028+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:04:45.938048+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:04:45.938214+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:04:45.938264+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:04:45.938269+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:04:45.938269+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:04:45.938304+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:04:45.938384+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:04:45.938384+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:04:45.938389+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:04:45.938449+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:04:45.938461+00:00", "trade", 7.27, 233.0]
["2026-09-24T14:04:45.938469+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:04:45.938630+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:04:45.938651+00:00", "trade", 7.285, 100.0]
["2026-09-24T14:04:45.938770+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:04:45.938846+00:00", "trade", 7.29, 46.0]
["2026-09-24T14:04:45.939106+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:04:45.939336+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:04:45.939405+00:00", "trade", 7.29, 46.0]
["2026-09-24T14:04:45.939441+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:04:45.939459+00:00", "trade", 7.29, 100.0]
["2026-09-24T14:04:45.939722+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:04:45.939730+00:00", "trade", 7.285, 40.0]
["2026-09-24T14:04:45.939827+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:04:45.940108+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:04:45.940263+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:04:45.940557+00:00", "trade", 7.29, 61.0]
["2026-09-24T14:04:45.940557+00:00", "trade", 7.28, 200.0]
["2026-09-24T14:04:45.940560+00:00", "trade", 7.28, 39.0]
["2026-09-24T14:04:45.940569+00:00", "trade", 7.28, 22.0]
["2026-09-24T14:04:45.940578+00:00", "trade", 7.29, 61.0]
["2026-09-24T14:04:45.940578+00:00", "trade", 7.28, 61.0]
["2026-09-24T14:04:45.940579+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:04:45.940617+00:00", "trade", 7.28, 5.0]
["2026-09-24T14:04:45.940624+00:00", "trade", 7.29, 46.0]
["2026-09-24T14:04:45.940624+00:00", "trade", 7.28, 200.0]
["2026-09-24T14:04:45.940626+00:00", "trade", 7.28, 53.0]
["2026-09-24T14:04:45.940626+00:00", "trade", 7.29, 46.0]
["2026-09-24T14:04:45.940630+00:00", "trade", 7.28, 46.0]
["2026-09-24T14:04:45.940633+00:00", "trade", 7.28, 120.0]
["2026-09-24T14:04:45.940639+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:04:45.940640+00:00", "trade", 7.28, 10.0]
["2026-09-24T14:04:45.940644+00:00", "trade", 7.28, 54.0]
["2026-09-24T14:04:45.940644+00:00", "trade", 7.29, 46.0]
["2026-09-24T14:04:45.940644+00:00", "trade", 7.28, 54.0]
["2026-09-24T14:04:45.940644+00:00", "quote", 7.28, 7.28]
["2026-09-24T14:04:45.940644+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:04:45.940677+00:00", "trade", 7.28, 9.0]
["2026-09-24T14:04:45.940702+00:00", "trade", 7.28, 63.0]
["2026-09-24T14:04:45.940722+00:00", "trade", 7.28, 9.0]
["2026-09-24T14:04:45.940775+00:00", "quote", 7.28, 7.28]
["2026-09-24T14:04:45.940801+00:00", "trade", 7.28, 99.0]
["2026-09-24T14:04:45.940822+00:00", "trade", 7.28, 100.0]
["2026-09-24T14:04:45.940825+00:00", "quote", 7.28, 7.28]
["2026-09-24T14:04:45.940825+00:00", "quote", 7.28, 7.28]
["2026-09-24T14:04:45.940828+00:00", "trade", 7.28, 18.0]
["2026-09-24T14:04:45.940833+00:00", "trade", 7.28, 36.0]
["2026-09-24T14:04:45.940833+00:00", "trade", 7.28, 100.0]
["2026-09-24T14:04:45.940837+00:00", "trade", 7.28, 40.0]
["2026-09-24T14:04:45.940837+00:00", "trade", 7.28, 200.0]
["2026-09-24T14:04:45.940837+00:00", "trade", 7.28, 80.0]
["2026-09-24T14:04:45.940865+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:04:45.940885+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:04:45.940905+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:04:45.941080+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:04:45.941090+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:04:45.941186+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:04:45.941346+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:04:45.941391+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:04:45.941627+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:04:45.941832+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:04:45.943150+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:04:45.943185+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:04:45.943987+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:04:45.944909+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:04:45.947511+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:04:45.947551+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:04:45.951043+00:00", "trade", 7.27, 100.0]
["2026-09-24T14:04:45.965799+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:04:46.013969+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:04:46.031394+00:00", "trade", 7.275, 12.0]
["2026-09-24T14:04:46.037730+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:04:46.041178+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:04:46.041304+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:04:46.041664+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:04:46.045463+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:04:46.051102+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:04:46.467717+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:04:46.468288+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:04:46.936280+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:04:46.936351+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:04:48.565237+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:04:48.565327+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:04:48.582849+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:04:48.583129+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:04:48.716436+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:04:48.798591+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:04:48.799319+00:00", "trade", 7.275, 100.0]
["2026-09-24T14:04:48.800332+00:00", "trade", 7.275, 100.0]
["2026-09-24T14:04:48.802726+00:00", "trade", 7.275, 100.0]
["2026-09-24T14:04:49.813705+00:00", "trade", 7.275, 100.0]
["2026-09-24T14:04:49.813708+00:00", "trade", 7.275, 100.0]
["2026-09-24T14:04:50.651210+00:00", "trade", 7.275, 100.0]
["2026-09-24T14:04:52.967424+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:04:52.999445+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:04:52.999446+00:00", "trade", 7.28, 100.0]
["2026-09-24T14:04:52.999991+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:04:53.000362+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:04:53.000482+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:04:53.000537+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:04:53.000763+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:04:53.000803+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:04:53.000843+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:04:53.000963+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:04:53.001404+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:04:53.001710+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:04:53.001830+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:04:53.011674+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:04:53.011679+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:04:53.012115+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:04:53.012606+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:04:53.013037+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:04:53.013087+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:04:53.013483+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:04:53.013558+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:04:53.013603+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:04:53.013964+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:04:53.021046+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:04:53.129644+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:04:53.460811+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:04:53.461794+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:04:53.461819+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:04:53.461914+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:04:53.462225+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:04:56.708570+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:04:57.426827+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:04:57.427067+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:04:57.428120+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:04:59.992670+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:05:00.022636+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:05:02.020053+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:05:02.020995+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:05:02.021000+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:05:02.021486+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:05:02.021847+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:05:02.021897+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:05:02.022303+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:05:02.022584+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:05:02.022604+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:05:02.022609+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:05:02.070808+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:05:02.296089+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:05:02.296625+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:05:02.297026+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:05:03.045430+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:05:03.045430+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:05:03.045470+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:05:03.045470+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:05:04.839631+00:00", "trade", 7.2588, 100.0]
["2026-09-24T14:05:04.840731+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:05:08.867030+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:05:08.867120+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:05:10.208047+00:00", "trade", 7.275, 100.0]
["2026-09-24T14:05:10.208053+00:00", "trade", 7.28, 200.0]
["2026-09-24T14:05:10.208065+00:00", "trade", 7.28, 100.0]
["2026-09-24T14:05:10.208071+00:00", "trade", 7.28, 100.0]
["2026-09-24T14:05:10.208107+00:00", "quote", 7.28, 7.28]
["2026-09-24T14:05:10.208116+00:00", "trade", 7.28, 357.0]
["2026-09-24T14:05:10.208120+00:00", "trade", 7.28, 53.0]
["2026-09-24T14:05:10.208122+00:00", "trade", 7.28, 40.0]
["2026-09-24T14:05:10.208162+00:00", "trade", 7.28, 100.0]
["2026-09-24T14:05:10.208167+00:00", "trade", 7.28, 100.0]
["2026-09-24T14:05:10.208247+00:00", "quote", 7.28, 7.28]
["2026-09-24T14:05:10.208272+00:00", "quote", 7.28, 7.28]
["2026-09-24T14:05:10.208277+00:00", "quote", 7.28, 7.28]
["2026-09-24T14:05:10.208317+00:00", "trade", 7.28, 18.0]
["2026-09-24T14:05:10.208321+00:00", "trade", 7.28, 45.0]
["2026-09-24T14:05:10.208322+00:00", "quote", 7.28, 7.28]
["2026-09-24T14:05:10.208323+00:00", "trade", 7.28, 1.0]
["2026-09-24T14:05:10.208323+00:00", "trade", 7.28, 100.0]
["2026-09-24T14:05:10.208337+00:00", "quote", 7.28, 7.28]
["2026-09-24T14:05:10.208398+00:00", "quote", 7.28, 7.28]
["2026-09-24T14:05:10.208403+00:00", "quote", 7.28, 7.28]
["2026-09-24T14:05:10.208443+00:00", "quote", 7.28, 7.28]
["2026-09-24T14:05:10.208468+00:00", "quote", 7.28, 7.28]
["2026-09-24T14:05:10.208478+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:05:10.208522+00:00", "trade", 7.29, 25.0]
["2026-09-24T14:05:10.208523+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:05:10.208548+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:05:10.208549+00:00", "trade", 7.29, 100.0]
["2026-09-24T14:05:10.208573+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:05:10.208583+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:05:10.208588+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:05:10.208598+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:05:10.208618+00:00", "trade", 7.29, 46.0]
["2026-09-24T14:05:10.208621+00:00", "trade", 7.29, 27.0]
["2026-09-24T14:05:10.208672+00:00", "trade", 7.29, 73.0]
["2026-09-24T14:05:10.208673+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:05:10.208684+00:00", "trade", 7.28, 100.0]
["2026-09-24T14:05:10.208794+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:05:10.208799+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:05:10.208804+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:05:10.208804+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:05:10.208824+00:00", "quote", 7.29, 7.29]
["2026-09-24T14:05:10.208839+00:00", "quote", 7.29, 7.29]
["2026-09-24T14:05:10.208839+00:00", "quote", 7.29, 7.29]
["2026-09-24T14:05:10.208879+00:00", "quote", 7.29, 7.29]
["2026-09-24T14:05:10.208919+00:00", "quote", 7.29, 7.29]
["2026-09-24T14:05:10.208994+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:05:10.208999+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:05:10.208999+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:05:10.209009+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:05:10.209034+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:05:10.209074+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:05:10.209114+00:00", "quote", 7.29, 7.29]
["2026-09-24T14:05:10.209139+00:00", "quote", 7.29, 7.29]
["2026-09-24T14:05:10.209195+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:05:10.209275+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:05:10.209335+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:05:10.209440+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:05:10.209445+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:05:10.209470+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:05:10.209475+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:05:10.209515+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:05:10.209515+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:05:10.209520+00:00", "trade", 7.29, 100.0]
["2026-09-24T14:05:10.209520+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:05:10.209580+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:05:10.209676+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:05:10.209916+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:05:10.210753+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:05:10.211274+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:05:10.213394+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:05:10.213996+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:05:10.264401+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:05:10.311668+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:05:10.312109+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:05:10.923948+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:05:10.924118+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:05:10.924269+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:05:10.924735+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:05:10.930268+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:05:10.934182+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:05:11.208354+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:05:11.219285+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:05:11.221114+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:05:11.262055+00:00", "trade", 7.295, 1.0]
["2026-09-24T14:05:11.262079+00:00", "trade", 7.295, 100.0]
["2026-09-24T14:05:11.262107+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:05:11.262377+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:05:11.262899+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:05:11.263139+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:05:11.263164+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:05:11.263340+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:05:11.263380+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:05:11.263380+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:05:11.263380+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:05:11.265856+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:05:11.267407+00:00", "trade", 7.295, 100.0]
["2026-09-24T14:05:11.471965+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:05:11.567588+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:05:11.567934+00:00", "quote", 7.29, 7.31]
["2026-09-24T14:05:11.567964+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:05:11.568916+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:05:11.574198+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:05:11.612730+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:05:12.201123+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:05:12.306038+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:05:13.213775+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:05:13.215123+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:05:13.215173+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:05:13.215238+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:05:13.215614+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:05:13.215735+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:05:13.216080+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:05:13.216211+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:05:13.216572+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:05:13.216697+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:05:13.217053+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:05:13.217173+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:05:13.217494+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:05:13.217654+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:05:13.217915+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:05:13.218135+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:05:13.218411+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:05:13.229898+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:05:14.341168+00:00", "trade", 7.2901, 876.0]
["2026-09-24T14:05:16.489498+00:00", "trade", 7.295, 100.0]
["2026-09-24T14:05:16.489498+00:00", "trade", 7.29, 100.0]
["2026-09-24T14:05:16.489504+00:00", "trade", 7.29, 100.0]
["2026-09-24T14:05:16.489507+00:00", "trade", 7.28, 100.0]
["2026-09-24T14:05:16.489513+00:00", "trade", 7.29, 100.0]
["2026-09-24T14:05:16.489519+00:00", "trade", 7.295, 100.0]
["2026-09-24T14:05:16.489519+00:00", "trade", 7.28, 100.0]
["2026-09-24T14:05:16.489519+00:00", "trade", 7.28, 62.0]
["2026-09-24T14:05:16.489519+00:00", "trade", 7.28, 100.0]
["2026-09-24T14:05:16.489525+00:00", "trade", 7.295, 100.0]
["2026-09-24T14:05:16.489525+00:00", "trade", 7.28, 100.0]
["2026-09-24T14:05:16.489528+00:00", "trade", 7.29, 100.0]
["2026-09-24T14:05:16.489528+00:00", "trade", 7.28, 46.0]
["2026-09-24T14:05:16.489534+00:00", "trade", 7.295, 100.0]
["2026-09-24T14:05:16.489537+00:00", "trade", 7.295, 100.0]
["2026-09-24T14:05:16.489540+00:00", "trade", 7.28, 46.0]
["2026-09-24T14:05:16.489540+00:00", "trade", 7.295, 100.0]
["2026-09-24T14:05:16.489544+00:00", "trade", 7.28, 100.0]
["2026-09-24T14:05:16.489544+00:00", "trade", 7.295, 200.0]
["2026-09-24T14:05:16.489546+00:00", "trade", 7.29, 100.0]
["2026-09-24T14:05:16.489549+00:00", "trade", 7.28, 46.0]
["2026-09-24T14:05:16.489549+00:00", "trade", 7.29, 100.0]
["2026-09-24T14:05:16.489552+00:00", "trade", 7.29, 100.0]
["2026-09-24T14:05:16.489552+00:00", "trade", 7.28, 100.0]
["2026-09-24T14:05:16.489552+00:00", "trade", 7.28, 200.0]
["2026-09-24T14:05:16.489556+00:00", "trade", 7.28, 61.0]
["2026-09-24T14:05:16.489556+00:00", "trade", 7.28, 100.0]
["2026-09-24T14:05:16.489556+00:00", "trade", 7.28, 21.0]
["2026-09-24T14:05:16.489568+00:00", "trade", 7.29, 100.0]
["2026-09-24T14:05:16.489570+00:00", "trade", 7.28, 100.0]
["2026-09-24T14:05:16.489603+00:00", "trade", 7.28, 38.0]
["2026-09-24T14:05:16.489640+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:05:16.489645+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:05:16.489654+00:00", "trade", 7.295, 46.0]
["2026-09-24T14:05:16.489660+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:05:16.489660+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:05:16.489708+00:00", "trade", 7.295, 54.0]
["2026-09-24T14:05:16.489710+00:00", "quote", 7.29, 7.29]
["2026-09-24T14:05:16.489710+00:00", "quote", 7.29, 7.29]
["2026-09-24T14:05:16.489710+00:00", "quote", 7.29, 7.29]
["2026-09-24T14:05:16.489710+00:00", "quote", 7.29, 7.29]
["2026-09-24T14:05:16.489716+00:00", "quote", 7.29, 7.29]
["2026-09-24T14:05:16.489727+00:00", "trade", 7.295, 100.0]
["2026-09-24T14:05:16.489729+00:00", "trade", 7.28, 100.0]
["2026-09-24T14:05:16.489729+00:00", "trade", 7.28, 62.0]
["2026-09-24T14:05:16.489731+00:00", "quote", 7.29, 7.29]
["2026-09-24T14:05:16.489732+00:00", "trade", 7.28, 38.0]
["2026-09-24T14:05:16.489745+00:00", "quote", 7.29, 7.29]
["2026-09-24T14:05:16.489748+00:00", "trade", 7.295, 99.0]
["2026-09-24T14:05:16.489748+00:00", "trade", 7.295, 200.0]
["2026-09-24T14:05:16.489751+00:00", "quote", 7.29, 7.29]
["2026-09-24T14:05:16.489753+00:00", "trade", 7.29, 100.0]
["2026-09-24T14:05:16.489753+00:00", "trade", 7.29, 200.0]
["2026-09-24T14:05:16.489757+00:00", "trade", 7.28, 100.0]
["2026-09-24T14:05:16.489759+00:00", "trade", 7.28, 200.0]
["2026-09-24T14:05:16.489762+00:00", "trade", 7.28, 80.0]
["2026-09-24T14:05:16.489786+00:00", "quote", 7.29, 7.28]
["2026-09-24T14:05:16.489871+00:00", "quote", 7.29, 7.28]
["2026-09-24T14:05:16.489881+00:00", "quote", 7.29, 7.28]
["2026-09-24T14:05:16.490009+00:00", "trade", 7.295, 100.0]
["2026-09-24T14:05:16.490041+00:00", "quote", 7.29, 7.28]
["2026-09-24T14:05:16.490042+00:00", "trade", 7.28, 100.0]
["2026-09-24T14:05:16.490048+00:00", "trade", 7.295, 100.0]
["2026-09-24T14:05:16.490060+00:00", "trade", 7.29, 100.0]
["2026-09-24T14:05:16.490087+00:00", "trade", 7.28, 500.0]
["2026-09-24T14:05:16.490091+00:00", "trade", 7.28, 100.0]
["2026-09-24T14:05:16.490091+00:00", "trade", 7.28, 100.0]
["2026-09-24T14:05:16.490093+00:00", "trade", 7.28, 100.0]
["2026-09-24T14:05:16.490093+00:00", "trade", 7.28, 100.0]
["2026-09-24T14:05:16.490116+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:05:16.490132+00:00", "trade", 7.29, 100.0]
["2026-09-24T14:05:16.490147+00:00", "trade", 7.295, 100.0]
["2026-09-24T14:05:16.490302+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:05:16.490342+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:05:16.490547+00:00", "trade", 7.29, 100.0]
["2026-09-24T14:05:16.490589+00:00", "trade", 7.29, 100.0]
["2026-09-24T14:05:16.490758+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:05:16.490923+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:05:16.490944+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:05:16.491001+00:00", "trade", 7.28, 11.0]
["2026-09-24T14:05:16.491100+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:05:16.491104+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:05:16.491199+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:05:16.491249+00:00", "quote", 7.27, 7.27]
["2026-09-24T14:05:16.491461+00:00", "trade", 7.28, 89.0]
["2026-09-24T14:05:16.491474+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:05:16.491675+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:05:16.491875+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:05:16.491906+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:05:16.491906+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:05:16.492998+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:05:16.493319+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:05:16.493755+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:05:16.493835+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:05:16.513482+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:05:16.587989+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:05:16.588430+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:05:16.588946+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:05:16.589387+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:05:16.600634+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:05:16.742917+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:05:17.190776+00:00", "trade", 7.2707, 400.0]
["2026-09-24T14:05:17.191779+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:05:17.191944+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:05:17.192220+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:05:17.193187+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:05:17.193217+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:05:17.193578+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:05:17.193698+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:05:17.193783+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:05:17.194139+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:05:17.202405+00:00", "trade", 7.275, 100.0]
["2026-09-24T14:05:17.492203+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:05:18.032216+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:05:18.032577+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:05:18.032592+00:00", "quote", 7.26, 7.28]
["2026-09-24T14:05:18.032677+00:00", "quote", 7.26, 7.28]
["2026-09-24T14:05:18.032697+00:00", "quote", 7.26, 7.28]
["2026-09-24T14:05:18.033499+00:00", "quote", 7.26, 7.28]
["2026-09-24T14:05:18.036196+00:00", "quote", 7.26, 7.28]
["2026-09-24T14:05:18.046499+00:00", "trade", 7.27, 100.0]
["2026-09-24T14:05:18.097356+00:00", "trade", 7.2814, 25.0]
["2026-09-24T14:05:18.098398+00:00", "quote", 7.26, 7.28]
["2026-09-24T14:05:19.795720+00:00", "trade", 7.27, 80.0]
["2026-09-24T14:05:19.796233+00:00", "quote", 7.26, 7.28]
["2026-09-24T14:05:19.796233+00:00", "quote", 7.26, 7.28]
["2026-09-24T14:05:19.821478+00:00", "quote", 7.26, 7.28]
["2026-09-24T14:05:19.821479+00:00", "trade", 7.27, 80.0]
["2026-09-24T14:05:19.821524+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:05:19.821554+00:00", "quote", 7.26, 7.28]
["2026-09-24T14:05:19.821555+00:00", "trade", 7.27, 200.0]
["2026-09-24T14:05:19.821564+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:05:19.821589+00:00", "quote", 7.27, 7.27]
["2026-09-24T14:05:19.821609+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:05:19.821609+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:05:19.821612+00:00", "trade", 7.27, 100.0]
["2026-09-24T14:05:19.821619+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:05:19.821630+00:00", "trade", 7.27, 49.0]
["2026-09-24T14:05:19.821639+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:05:19.821639+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:05:19.821664+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:05:19.821995+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:05:19.822085+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:05:19.822120+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:05:19.822200+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:05:19.822200+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:05:19.822280+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:05:19.822441+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:05:19.822481+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:05:19.822521+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:05:19.823112+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:05:19.835046+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:05:19.835116+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:05:19.835442+00:00", "quote", 7.26, 7.28]
["2026-09-24T14:05:19.835607+00:00", "quote", 7.26, 7.28]
["2026-09-24T14:05:19.835913+00:00", "quote", 7.26, 7.28]
["2026-09-24T14:05:19.836083+00:00", "quote", 7.26, 7.28]
["2026-09-24T14:05:19.836083+00:00", "quote", 7.26, 7.28]
["2026-09-24T14:05:19.836805+00:00", "quote", 7.26, 7.28]
["2026-09-24T14:05:19.837807+00:00", "quote", 7.26, 7.28]
["2026-09-24T14:05:19.870495+00:00", "quote", 7.26, 7.28]
["2026-09-24T14:05:20.088698+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:05:20.088700+00:00", "trade", 7.27, 100.0]
["2026-09-24T14:05:20.088704+00:00", "trade", 7.27, 500.0]
["2026-09-24T14:05:20.088704+00:00", "trade", 7.26, 100.0]
["2026-09-24T14:05:20.088712+00:00", "trade", 7.26, 200.0]
["2026-09-24T14:05:20.088716+00:00", "trade", 7.27, 100.0]
["2026-09-24T14:05:20.088719+00:00", "trade", 7.27, 500.0]
["2026-09-24T14:05:20.088722+00:00", "trade", 7.27, 100.0]
["2026-09-24T14:05:20.088722+00:00", "trade", 7.26, 46.0]
["2026-09-24T14:05:20.088724+00:00", "trade", 7.26, 200.0]
["2026-09-24T14:05:20.088728+00:00", "trade", 7.27, 500.0]
["2026-09-24T14:05:20.088728+00:00", "trade", 7.26, 46.0]
["2026-09-24T14:05:20.088728+00:00", "trade", 7.26, 100.0]
["2026-09-24T14:05:20.088730+00:00", "trade", 7.26, 46.0]
["2026-09-24T14:05:20.088733+00:00", "trade", 7.27, 500.0]
["2026-09-24T14:05:20.088754+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:05:20.088773+00:00", "trade", 7.265, 500.0]
["2026-09-24T14:05:20.088776+00:00", "trade", 7.26, 100.0]
["2026-09-24T14:05:20.088779+00:00", "trade", 7.26, 200.0]
["2026-09-24T14:05:20.088779+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:05:20.088794+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:05:20.088834+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:05:20.088899+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:05:20.088908+00:00", "trade", 7.28, 54.0]
["2026-09-24T14:05:20.088911+00:00", "trade", 7.27, 26.0]
["2026-09-24T14:05:20.088919+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:05:20.088925+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:05:20.088934+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:05:20.088944+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:05:20.088954+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:05:20.088957+00:00", "trade", 7.27, 100.0]
["2026-09-24T14:05:20.088957+00:00", "trade", 7.27, 500.0]
["2026-09-24T14:05:20.088962+00:00", "trade", 7.26, 100.0]
["2026-09-24T14:05:20.088962+00:00", "trade", 7.27, 100.0]
["2026-09-24T14:05:20.088966+00:00", "trade", 7.26, 200.0]
["2026-09-24T14:05:20.088969+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:05:20.088971+00:00", "trade", 7.26, 176.0]
["2026-09-24T14:05:20.088971+00:00", "trade", 7.26, 80.0]
["2026-09-24T14:05:20.088984+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:05:20.088989+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:05:20.088989+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:05:20.088994+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:05:20.088999+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:05:20.089004+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:05:20.089014+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:05:20.089019+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:05:20.089039+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:05:20.089069+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:05:20.089094+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:05:20.089119+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:05:20.089190+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:05:20.089215+00:00", "trade", 7.265, 500.0]
["2026-09-24T14:05:20.089251+00:00", "trade", 7.27, 592.0]
["2026-09-24T14:05:20.089280+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:05:20.089305+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:05:20.089311+00:00", "trade", 7.27, 8.0]
["2026-09-24T14:05:20.089345+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:05:20.089350+00:00", "trade", 7.26, 1.0]
["2026-09-24T14:05:20.089365+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:05:20.089415+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:05:20.089420+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:05:20.089485+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:05:20.089510+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:05:20.089681+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:05:20.089846+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:05:20.090327+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:05:20.090448+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:05:20.091244+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:05:20.092477+00:00", "trade", 7.27, 598.0]
["2026-09-24T14:05:20.092742+00:00", "trade", 7.27, 100.0]
["2026-09-24T14:05:20.093490+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:05:20.094700+00:00", "trade", 7.27, 12.0]
["2026-09-24T14:05:20.095160+00:00", "trade", 7.27, 100.0]
["2026-09-24T14:05:20.099409+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:05:20.111919+00:00", "trade", 7.27, 515.0]
["2026-09-24T14:05:20.136637+00:00", "trade", 7.26, 291.0]
["2026-09-24T14:05:20.136643+00:00", "trade", 7.26, 8.0]
["2026-09-24T14:05:20.136646+00:00", "trade", 7.26, 598.0]
["2026-09-24T14:05:20.136679+00:00", "trade", 7.26, 2.0]
["2026-09-24T14:05:20.136902+00:00", "trade", 7.26, 5.0]
["2026-09-24T14:05:20.136903+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:05:20.136903+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:05:20.136905+00:00", "trade", 7.26, 100.0]
["2026-09-24T14:05:20.136908+00:00", "trade", 7.26, 515.0]
["2026-09-24T14:05:20.136912+00:00", "trade", 7.26, 200.0]
["2026-09-24T14:05:20.136914+00:00", "trade", 7.26, 100.0]
["2026-09-24T14:05:20.136914+00:00", "trade", 7.26, 12.0]
["2026-09-24T14:05:20.136938+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:05:20.136938+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:05:20.137023+00:00", "quote", 7.26, 7.26]
["2026-09-24T14:05:20.137184+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:05:20.137242+00:00", "trade", 7.26, 10.0]
["2026-09-24T14:05:20.137245+00:00", "trade", 7.26, 100.0]
["2026-09-24T14:05:20.137251+00:00", "trade", 7.26, 100.0]
["2026-09-24T14:05:20.137257+00:00", "trade", 7.26, 100.0]
["2026-09-24T14:05:20.137259+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:05:20.137261+00:00", "trade", 7.26, 100.0]
["2026-09-24T14:05:20.137261+00:00", "trade", 7.26, 21.0]
["2026-09-24T14:05:20.137266+00:00", "trade", 7.26, 100.0]
["2026-09-24T14:05:20.137309+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:05:20.137311+00:00", "trade", 7.26, 100.0]
["2026-09-24T14:05:20.137314+00:00", "trade", 7.26, 9.0]
["2026-09-24T14:05:20.137319+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:05:20.137320+00:00", "trade", 7.26, 100.0]
["2026-09-24T14:05:20.137323+00:00", "trade", 7.26, 100.0]
["2026-09-24T14:05:20.137338+00:00", "trade", 7.26, 5.0]
["2026-09-24T14:05:20.137344+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:05:20.137350+00:00", "trade", 7.26, 19.0]
["2026-09-24T14:05:20.137354+00:00", "trade", 7.26, 100.0]
["2026-09-24T14:05:20.137355+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:05:20.137358+00:00", "trade", 7.26, 39.0]
["2026-09-24T14:05:20.137358+00:00", "trade", 7.26, 19.0]
["2026-09-24T14:05:20.137359+00:00", "quote", 7.25, 7.27]
["2026-09-24T14:05:20.137362+00:00", "trade", 7.26, 100.0]
["2026-09-24T14:05:20.137374+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:05:20.137379+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:05:20.137389+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:05:20.137404+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:05:20.137414+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:05:20.137444+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:05:20.137454+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:05:20.137464+00:00", "quote", 7.26, 7.26]
["2026-09-24T14:05:20.137500+00:00", "quote", 7.26, 7.26]
["2026-09-24T14:05:20.137504+00:00", "quote", 7.26, 7.26]
["2026-09-24T14:05:20.137504+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:05:20.137530+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:05:20.137570+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:05:20.137575+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:05:20.137575+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:05:20.137585+00:00", "quote", 7.26, 7.26]
["2026-09-24T14:05:20.137610+00:00", "quote", 7.26, 7.26]
["2026-09-24T14:05:20.137669+00:00", "trade", 7.26, 63.0]
["2026-09-24T14:05:20.137695+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:05:20.137775+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:05:20.137775+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:05:20.137780+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:05:20.137790+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:05:20.137805+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:05:20.137805+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:05:20.137805+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:05:20.137915+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:05:20.137940+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:05:20.137945+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:05:20.137966+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:05:20.137996+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:05:20.137996+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:05:20.137996+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:05:20.138046+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:05:20.138557+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:05:20.138702+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:05:20.139028+00:00", "trade", 7.26, 63.0]
["2026-09-24T14:05:20.140221+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:05:20.140772+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:05:20.140973+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:05:20.142301+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:05:20.147458+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:05:20.154109+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:05:20.179630+00:00", "trade", 7.26, 100.0]
["2026-09-24T14:05:20.179650+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:05:20.179664+00:00", "trade", 7.26, 9.0]
["2026-09-24T14:05:20.179673+00:00", "trade", 7.26, 100.0]
["2026-09-24T14:05:20.179700+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:05:20.179800+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:05:20.179890+00:00", "trade", 7.26, 19.0]
["2026-09-24T14:05:20.179894+00:00", "trade", 7.26, 100.0]
["2026-09-24T14:05:20.179898+00:00", "trade", 7.26, 19.0]
["2026-09-24T14:05:20.179898+00:00", "trade", 7.26, 49.0]
["2026-09-24T14:05:20.179902+00:00", "trade", 7.26, 19.0]
["2026-09-24T14:05:20.179902+00:00", "trade", 7.26, 19.0]
["2026-09-24T14:05:20.179904+00:00", "trade", 7.26, 5.0]
["2026-09-24T14:05:20.179907+00:00", "trade", 7.26, 19.0]
["2026-09-24T14:05:20.179907+00:00", "trade", 7.26, 10.0]
["2026-09-24T14:05:20.179910+00:00", "trade", 7.26, 21.0]
["2026-09-24T14:05:20.179990+00:00", "quote", 7.26, 7.26]
["2026-09-24T14:05:20.180146+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:05:20.180276+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:05:20.180281+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:05:20.180562+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:05:20.180637+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:05:20.180686+00:00", "trade", 7.26, 100.0]
["2026-09-24T14:05:20.180692+00:00", "trade", 7.26, 15.0]
["2026-09-24T14:05:20.180695+00:00", "trade", 7.26, 100.0]
["2026-09-24T14:05:20.180702+00:00", "quote", 7.26, 7.26]
["2026-09-24T14:05:20.180712+00:00", "quote", 7.26, 7.26]
["2026-09-24T14:05:20.180750+00:00", "trade", 7.26, 131.0]
["2026-09-24T14:05:20.180750+00:00", "trade", 7.26, 83.0]
["2026-09-24T14:05:20.180757+00:00", "quote", 7.26, 7.26]
["2026-09-24T14:05:20.180764+00:00", "trade", 7.26, 131.0]
["2026-09-24T14:05:20.180772+00:00", "quote", 7.26, 7.26]
["2026-09-24T14:05:20.180786+00:00", "trade", 7.26, 1.0]
["2026-09-24T14:05:20.180788+00:00", "trade", 7.26, 69.0]
["2026-09-24T14:05:20.180792+00:00", "quote", 7.26, 7.26]
["2026-09-24T14:05:20.180943+00:00", "quote", 7.26, 7.26]
["2026-09-24T14:05:20.180948+00:00", "trade", 7.26, 19.0]
["2026-09-24T14:05:20.180948+00:00", "trade", 7.26, 19.0]
["2026-09-24T14:05:20.180951+00:00", "trade", 7.26, 100.0]
["2026-09-24T14:05:20.180954+00:00", "trade", 7.26, 39.0]
["2026-09-24T14:05:20.180954+00:00", "trade", 7.26, 10.0]
["2026-09-24T14:05:20.180959+00:00", "trade", 7.26, 49.0]
["2026-09-24T14:05:20.180959+00:00", "trade", 7.26, 19.0]
["2026-09-24T14:05:20.181008+00:00", "quote", 7.26, 7.26]
["2026-09-24T14:05:20.181113+00:00", "quote", 7.26, 7.26]
["2026-09-24T14:05:20.181174+00:00", "trade", 7.26, 10.0]
["2026-09-24T14:05:20.181176+00:00", "trade", 7.26, 100.0]
["2026-09-24T14:05:20.181178+00:00", "quote", 7.26, 7.26]
["2026-09-24T14:05:20.181179+00:00", "trade", 7.26, 100.0]
["2026-09-24T14:05:20.181179+00:00", "trade", 7.26, 100.0]
["2026-09-24T14:05:20.181183+00:00", "trade", 7.26, 21.0]
["2026-09-24T14:05:20.181183+00:00", "trade", 7.26, 200.0]
["2026-09-24T14:05:20.181188+00:00", "trade", 7.26, 100.0]
["2026-09-24T14:05:20.181188+00:00", "trade", 7.26, 100.0]
["2026-09-24T14:05:20.181188+00:00", "trade", 7.26, 15.0]
["2026-09-24T14:05:20.181188+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:05:20.181191+00:00", "trade", 7.26, 300.0]
["2026-09-24T14:05:20.181191+00:00", "trade", 7.26, 100.0]
["2026-09-24T14:05:20.181193+00:00", "quote", 7.25, 7.27]
["2026-09-24T14:05:20.181193+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:05:20.181198+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:05:20.181203+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:05:20.181208+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:05:20.181213+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:05:20.181228+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:05:20.181238+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:05:20.181268+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:05:20.181308+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:05:20.181360+00:00", "trade", 7.26, 9.0]
["2026-09-24T14:05:20.181384+00:00", "quote", 7.26, 7.26]
["2026-09-24T14:05:20.181384+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:05:20.181444+00:00", "quote", 7.26, 7.26]
["2026-09-24T14:05:20.181448+00:00", "trade", 7.26, 100.0]
["2026-09-24T14:05:20.181448+00:00", "trade", 7.26, 100.0]
["2026-09-24T14:05:20.181449+00:00", "quote", 7.26, 7.26]
["2026-09-24T14:05:20.181449+00:00", "quote", 7.26, 7.26]
["2026-09-24T14:05:20.181453+00:00", "trade", 7.26, 100.0]
["2026-09-24T14:05:20.181453+00:00", "trade", 7.26, 19.0]
["2026-09-24T14:05:20.181454+00:00", "quote", 7.26, 7.26]
["2026-09-24T14:05:20.181454+00:00", "quote", 7.26, 7.26]
["2026-09-24T14:05:20.181456+00:00", "trade", 7.26, 39.0]
["2026-09-24T14:05:20.181459+00:00", "quote", 7.26, 7.26]
["2026-09-24T14:05:20.181462+00:00", "trade", 7.26, 100.0]
["2026-09-24T14:05:20.181462+00:00", "trade", 7.26, 49.0]
["2026-09-24T14:05:20.181462+00:00", "trade", 7.26, 49.0]
["2026-09-24T14:05:20.181465+00:00", "trade", 7.26, 200.0]
["2026-09-24T14:05:20.181594+00:00", "quote", 7.26, 7.26]
["2026-09-24T14:05:20.181663+00:00", "trade", 7.26, 600.0]
["2026-09-24T14:05:20.181664+00:00", "quote", 7.26, 7.26]
["2026-09-24T14:05:20.181674+00:00", "quote", 7.26, 7.26]
["2026-09-24T14:05:20.181840+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:05:20.181975+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:05:20.181995+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:05:20.182030+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:05:20.182070+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:05:20.182190+00:00", "trade", 7.26, 200.0]
["2026-09-24T14:05:20.182226+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:05:20.182265+00:00", "trade", 7.26, 19.0]
["2026-09-24T14:05:20.182268+00:00", "trade", 7.26, 20.0]
["2026-09-24T14:05:20.182316+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:05:20.182452+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:05:20.182452+00:00", "quote", 7.26, 7.26]
["2026-09-24T14:05:20.182501+00:00", "quote", 7.26, 7.26]
["2026-09-24T14:05:20.182551+00:00", "quote", 7.26, 7.26]
["2026-09-24T14:05:20.182551+00:00", "quote", 7.26, 7.26]
["2026-09-24T14:05:20.182632+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:05:20.182667+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:05:20.182727+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:05:20.182902+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:05:20.183053+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:05:20.183068+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:05:20.183103+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:05:20.183148+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:05:20.183188+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:05:20.183188+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:05:20.183188+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:05:20.183238+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:05:20.183263+00:00", "trade", 7.26, 100.0]
["2026-09-24T14:05:20.183343+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:05:20.183398+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:05:20.183694+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:05:20.186070+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:05:20.186516+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:05:20.189718+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:05:20.203406+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:05:20.203431+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:05:20.231922+00:00", "trade", 7.26, 17.0]
["2026-09-24T14:05:20.231924+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:05:20.231925+00:00", "trade", 7.26, 200.0]
["2026-09-24T14:05:20.232189+00:00", "trade", 7.26, 19.0]
["2026-09-24T14:05:20.232189+00:00", "trade", 7.26, 100.0]
["2026-09-24T14:05:20.232280+00:00", "quote", 7.26, 7.26]
["2026-09-24T14:05:20.232440+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:05:20.232570+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:05:20.232570+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:05:20.232996+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:05:20.233292+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:05:20.484880+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:05:22.884832+00:00", "trade", 7.26, 1832.0]
["2026-09-24T14:05:22.885542+00:00", "trade", 7.255, 200.0]
["2026-09-24T14:05:22.886204+00:00", "trade", 7.255, 200.0]
["2026-09-24T14:05:23.576786+00:00", "trade", 7.2528, 1.0]
["2026-09-24T14:05:27.138833+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:05:27.139700+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:05:27.139711+00:00", "quote", 7.24, 7.26]
["2026-09-24T14:05:27.139821+00:00", "quote", 7.24, 7.26]
["2026-09-24T14:05:27.139861+00:00", "quote", 7.24, 7.26]
["2026-09-24T14:05:27.139891+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:05:27.140217+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:05:27.140297+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:05:27.140442+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:05:27.140477+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:05:27.140698+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:05:27.140723+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:05:27.140728+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:05:27.141074+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:05:27.141194+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:05:27.141289+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:05:27.141420+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:05:27.141445+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:05:27.141610+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:05:27.141805+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:05:27.142001+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:05:27.142056+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:05:27.142061+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:05:27.142086+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:05:27.142357+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:05:27.142457+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:05:27.142482+00:00", "quote", 7.24, 7.26]
["2026-09-24T14:05:27.142512+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:05:27.142617+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:05:27.142703+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:05:27.142808+00:00", "quote", 7.24, 7.26]
["2026-09-24T14:05:27.142896+00:00", "trade", 7.25, 200.0]
["2026-09-24T14:05:27.142898+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:05:27.142978+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:05:27.143058+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:05:27.143093+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:05:27.143234+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:05:27.143454+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:05:27.143710+00:00", "quote", 7.24, 7.26]
["2026-09-24T14:05:27.143730+00:00", "quote", 7.24, 7.26]
["2026-09-24T14:05:27.143730+00:00", "quote", 7.24, 7.26]
["2026-09-24T14:05:27.143730+00:00", "quote", 7.24, 7.26]
["2026-09-24T14:05:27.143790+00:00", "quote", 7.24, 7.26]
["2026-09-24T14:05:27.143790+00:00", "quote", 7.24, 7.26]
["2026-09-24T14:05:27.143820+00:00", "quote", 7.24, 7.26]
["2026-09-24T14:05:27.143820+00:00", "quote", 7.24, 7.26]
["2026-09-24T14:05:27.144296+00:00", "quote", 7.24, 7.26]
["2026-09-24T14:05:27.144336+00:00", "quote", 7.24, 7.26]
["2026-09-24T14:05:27.157984+00:00", "quote", 7.24, 7.26]
["2026-09-24T14:05:27.158445+00:00", "quote", 7.24, 7.26]
["2026-09-24T14:05:29.992691+00:00", "quote", 7.24, 7.26]
["2026-09-24T14:05:30.274581+00:00", "quote", 7.24, 7.26]
["2026-09-24T14:05:30.274651+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:05:30.275498+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:05:30.275508+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:05:30.275553+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:05:30.276074+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:05:30.423244+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:05:33.298988+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:05:33.298993+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:05:33.299540+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:05:33.299625+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:05:33.302351+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:05:33.304469+00:00", "trade", 7.25, 20.0]
["2026-09-24T14:05:33.304486+00:00", "quote", 7.25, 7.25]
["2026-09-24T14:05:33.304487+00:00", "trade", 7.25, 200.0]
["2026-09-24T14:05:33.304772+00:00", "quote", 7.25, 7.25]
["2026-09-24T14:05:33.304797+00:00", "quote", 7.25, 7.25]
["2026-09-24T14:05:33.304807+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:05:33.304827+00:00", "quote", 7.25, 7.25]
["2026-09-24T14:05:33.304956+00:00", "trade", 7.25, 38.0]
["2026-09-24T14:05:33.304959+00:00", "trade", 7.25, 49.0]
["2026-09-24T14:05:33.304980+00:00", "trade", 7.25, 87.0]
["2026-09-24T14:05:33.304986+00:00", "trade", 7.25, 513.0]
["2026-09-24T14:05:33.304998+00:00", "quote", 7.25, 7.25]
["2026-09-24T14:05:33.305003+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:05:33.305258+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:05:33.305268+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:05:33.305333+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:05:33.305384+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:05:33.305429+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:05:33.305446+00:00", "trade", 7.25, 100.0]
["2026-09-24T14:05:33.305574+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:05:33.305609+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:05:33.305609+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:05:33.305664+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:05:33.305734+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:05:33.305780+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:05:33.306060+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:05:33.306090+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:05:33.306461+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:05:33.310325+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:05:33.405000+00:00", "quote", 7.24, 7.26]
["2026-09-24T14:05:33.405657+00:00", "quote", 7.24, 7.26]
["2026-09-24T14:05:34.304287+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:05:34.304342+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:05:34.304939+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:05:34.305029+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:05:34.305064+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:05:34.308928+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:05:34.309069+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:05:34.309069+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:05:34.309284+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:05:34.309510+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:05:34.309510+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:05:34.309871+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:05:34.320005+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:05:34.320260+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:05:34.320907+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:05:34.330084+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:05:34.330755+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:05:34.330795+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:05:34.355364+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:05:34.569738+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:05:34.572515+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:05:34.572600+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:05:34.572700+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:05:34.572956+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:05:34.572956+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:05:34.572971+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:05:34.572991+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:05:34.573036+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:05:34.573056+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:05:34.573071+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:05:34.573252+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:05:34.573292+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:05:34.573477+00:00", "quote", 7.24, 7.26]
["2026-09-24T14:05:34.573552+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:05:34.573598+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:05:34.573753+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:05:34.573833+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:05:34.573863+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:05:34.573913+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:05:34.573958+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:05:34.574154+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:05:34.574399+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:05:34.574510+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:05:34.574705+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:05:34.574946+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:05:34.575151+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:05:34.575402+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:05:34.575452+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:05:34.575682+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:05:34.575773+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:05:34.575818+00:00", "quote", 7.24, 7.26]
["2026-09-24T14:05:34.575943+00:00", "quote", 7.24, 7.26]
["2026-09-24T14:05:34.575998+00:00", "quote", 7.24, 7.26]
["2026-09-24T14:05:34.576033+00:00", "quote", 7.24, 7.26]
["2026-09-24T14:05:34.576128+00:00", "trade", 7.25, 100.0]
["2026-09-24T14:05:34.576138+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:05:34.576149+00:00", "quote", 7.25, 7.25]
["2026-09-24T14:05:34.576489+00:00", "quote", 7.25, 7.25]
["2026-09-24T14:05:34.576590+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:05:34.576680+00:00", "quote", 7.24, 7.26]
["2026-09-24T14:05:34.576705+00:00", "quote", 7.24, 7.26]
["2026-09-24T14:05:34.576715+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:05:34.576745+00:00", "quote", 7.25, 7.25]
["2026-09-24T14:05:34.577061+00:00", "quote", 7.25, 7.25]
["2026-09-24T14:05:34.577151+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:05:34.577176+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:05:34.577231+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:05:34.577276+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:05:34.577316+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:05:34.577677+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:05:34.577757+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:05:34.577757+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:05:34.578674+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:05:34.580594+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:05:34.585646+00:00", "quote", 7.25, 7.25]
["2026-09-24T14:05:34.586022+00:00", "quote", 7.25, 7.25]
["2026-09-24T14:05:34.586062+00:00", "quote", 7.25, 7.25]
["2026-09-24T14:05:34.586277+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:05:34.586468+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:05:34.586478+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:05:34.586558+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:05:34.586568+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:05:34.586598+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:05:34.586598+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:05:34.586638+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:05:34.586719+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:05:34.587801+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:05:34.773257+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:05:34.773337+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:05:34.773427+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:05:34.776660+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:05:34.777141+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:05:35.218841+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:05:35.219212+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:05:35.219397+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:05:35.219512+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:05:35.219979+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:05:35.220004+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:05:35.220555+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:05:36.148365+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:05:36.148666+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:05:36.488814+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:05:37.225695+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:05:41.324832+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:05:41.325584+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:05:41.325869+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:05:41.326045+00:00", "quote", 7.24, 7.26]
["2026-09-24T14:05:41.326711+00:00", "quote", 7.24, 7.26]
["2026-09-24T14:05:41.326711+00:00", "quote", 7.24, 7.26]
["2026-09-24T14:05:41.326751+00:00", "quote", 7.24, 7.26]
["2026-09-24T14:05:41.326787+00:00", "quote", 7.24, 7.26]
["2026-09-24T14:05:41.327709+00:00", "quote", 7.24, 7.26]
["2026-09-24T14:05:41.328666+00:00", "quote", 7.24, 7.26]
["2026-09-24T14:05:41.342594+00:00", "quote", 7.24, 7.26]
["2026-09-24T14:05:41.414866+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:05:41.414936+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:05:41.415538+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:05:42.127048+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:05:48.832027+00:00", "trade", 7.25, 500.0]
["2026-09-24T14:05:48.832053+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:05:48.832073+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:05:48.832349+00:00", "quote", 7.24, 7.26]
["2026-09-24T14:05:48.832900+00:00", "quote", 7.24, 7.26]
["2026-09-24T14:05:48.832910+00:00", "quote", 7.24, 7.26]
["2026-09-24T14:05:48.834384+00:00", "quote", 7.24, 7.26]
["2026-09-24T14:05:48.835341+00:00", "quote", 7.24, 7.26]
["2026-09-24T14:05:48.900335+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:05:48.901012+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:05:48.916834+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:05:48.917090+00:00", "quote", 7.24, 7.26]
["2026-09-24T14:05:48.917521+00:00", "quote", 7.24, 7.26]
["2026-09-24T14:05:48.918413+00:00", "quote", 7.24, 7.26]
["2026-09-24T14:05:48.919376+00:00", "quote", 7.24, 7.26]
["2026-09-24T14:05:48.929515+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:05:49.004007+00:00", "quote", 7.24, 7.26]
["2026-09-24T14:05:49.004688+00:00", "quote", 7.24, 7.26]
["2026-09-24T14:05:49.010703+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:05:49.095013+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:05:49.095269+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:05:49.095274+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:05:49.218371+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:05:49.218597+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:05:49.304822+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:05:49.305077+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:05:49.305102+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:05:49.344651+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:05:49.344897+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:05:49.825023+00:00", "quote", 7.24, 7.26]
["2026-09-24T14:05:49.825714+00:00", "quote", 7.24, 7.26]
["2026-09-24T14:05:49.825910+00:00", "quote", 7.24, 7.26]
["2026-09-24T14:05:49.827033+00:00", "quote", 7.24, 7.26]
["2026-09-24T14:05:50.181240+00:00", "trade", 7.25, 20.0]
["2026-09-24T14:05:53.413466+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:05:53.413547+00:00", "trade", 7.25, 46.0]
["2026-09-24T14:05:53.413757+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:05:53.413827+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:05:53.414082+00:00", "quote", 7.24, 7.26]
["2026-09-24T14:05:53.414112+00:00", "quote", 7.24, 7.26]
["2026-09-24T14:05:53.414112+00:00", "quote", 7.24, 7.26]
["2026-09-24T14:05:53.414383+00:00", "quote", 7.24, 7.26]
["2026-09-24T14:05:53.414428+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:05:53.414478+00:00", "quote", 7.24, 7.26]
["2026-09-24T14:05:53.414694+00:00", "quote", 7.24, 7.26]
["2026-09-24T14:05:53.414699+00:00", "quote", 7.24, 7.26]
["2026-09-24T14:05:53.421799+00:00", "trade", 7.26, 200.0]
["2026-09-24T14:05:53.421806+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:05:53.421808+00:00", "trade", 7.26, 200.0]
["2026-09-24T14:05:53.421836+00:00", "quote", 7.26, 7.26]
["2026-09-24T14:05:53.422086+00:00", "quote", 7.26, 7.26]
["2026-09-24T14:05:53.422106+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:05:53.422114+00:00", "trade", 7.26, 46.0]
["2026-09-24T14:05:53.422136+00:00", "trade", 7.26, 46.0]
["2026-09-24T14:05:53.422139+00:00", "trade", 7.26, 46.0]
["2026-09-24T14:05:53.422154+00:00", "trade", 7.26, 46.0]
["2026-09-24T14:05:53.422182+00:00", "quote", 7.26, 7.26]
["2026-09-24T14:05:53.422292+00:00", "trade", 7.26, 200.0]
["2026-09-24T14:05:53.422408+00:00", "quote", 7.26, 7.26]
["2026-09-24T14:05:53.422477+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:05:53.422497+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:05:53.422527+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:05:53.422643+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:05:53.422708+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:05:53.422718+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:05:53.422728+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:05:53.422738+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:05:53.422923+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:05:53.422943+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:05:53.422964+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:05:53.422989+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:05:53.423079+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:05:53.423109+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:05:53.423119+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:05:53.423119+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:05:53.423375+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:05:53.423375+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:05:53.423560+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:05:53.423866+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:05:53.423871+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:05:53.455842+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:05:53.464718+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:05:53.465079+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:05:53.465269+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:05:53.465455+00:00", "quote", 7.25, 7.27]
["2026-09-24T14:05:53.465695+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:05:53.465745+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:05:53.465881+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:05:53.465906+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:05:53.466652+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:05:53.466853+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:05:53.466888+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:05:53.489321+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:05:53.622583+00:00", "quote", 7.25, 7.27]
["2026-09-24T14:05:53.623545+00:00", "quote", 7.25, 7.27]
["2026-09-24T14:05:53.623550+00:00", "quote", 7.25, 7.27]
["2026-09-24T14:05:53.623550+00:00", "quote", 7.25, 7.27]
["2026-09-24T14:05:53.767387+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:05:53.767437+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:05:53.768114+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:05:53.768350+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:05:53.768946+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:05:53.843493+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:05:53.843638+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:05:53.844455+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:05:53.844551+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:05:53.844801+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:05:53.845107+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:05:53.845372+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:05:53.845372+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:05:53.845523+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:05:53.845588+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:05:53.845869+00:00", "quote", 7.25, 7.27]
["2026-09-24T14:05:53.845889+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:05:53.846014+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:05:53.846044+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:05:53.846966+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:05:53.874286+00:00", "quote", 7.25, 7.27]
["2026-09-24T14:05:53.874336+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:05:53.874647+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:05:53.874752+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:05:53.875369+00:00", "quote", 7.25, 7.27]
["2026-09-24T14:05:53.875419+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:05:53.875594+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:05:53.875825+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:05:53.876025+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:05:53.876827+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:05:53.877263+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:05:53.899697+00:00", "quote", 7.25, 7.27]
["2026-09-24T14:05:53.899752+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:05:53.900153+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:05:53.900423+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:05:53.900679+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:05:53.900684+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:05:53.900709+00:00", "quote", 7.26, 7.26]
["2026-09-24T14:05:53.900719+00:00", "quote", 7.26, 7.26]
["2026-09-24T14:05:53.900764+00:00", "quote", 7.26, 7.26]
["2026-09-24T14:05:53.900764+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:05:53.900768+00:00", "trade", 7.26, 100.0]
["2026-09-24T14:05:53.900768+00:00", "trade", 7.26, 89.0]
["2026-09-24T14:05:53.900824+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:05:53.901295+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:05:53.901356+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:05:53.901391+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:05:53.901436+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:05:53.901436+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:05:53.901877+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:05:53.902754+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:05:53.902779+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:05:53.903430+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:05:53.903756+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:05:53.904318+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:05:53.920737+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:05:54.105130+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:05:59.068054+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:05:59.068170+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:05:59.068205+00:00", "quote", 7.25, 7.27]
["2026-09-24T14:05:59.068230+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:05:59.068531+00:00", "quote", 7.25, 7.27]
["2026-09-24T14:05:59.068560+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:05:59.068781+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:05:59.068886+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:05:59.069077+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:05:59.069107+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:05:59.069297+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:05:59.069412+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:05:59.069603+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:05:59.069753+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:05:59.069758+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:05:59.069833+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:05:59.069859+00:00", "quote", 7.25, 7.27]
["2026-09-24T14:05:59.069869+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:05:59.069884+00:00", "quote", 7.26, 7.26]
["2026-09-24T14:05:59.070199+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:05:59.070219+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:05:59.070234+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:05:59.070259+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:05:59.070480+00:00", "quote", 7.26, 7.26]
["2026-09-24T14:05:59.070485+00:00", "quote", 7.26, 7.26]
["2026-09-24T14:05:59.070545+00:00", "quote", 7.26, 7.26]
["2026-09-24T14:05:59.070620+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:05:59.070624+00:00", "trade", 7.26, 100.0]
["2026-09-24T14:05:59.070660+00:00", "trade", 7.26, 46.0]
["2026-09-24T14:05:59.070761+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:05:59.070871+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:05:59.070881+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:05:59.070901+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:05:59.070921+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:05:59.071157+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:05:59.071182+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:05:59.071212+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:05:59.071427+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:05:59.071548+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:05:59.071548+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:05:59.074951+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:05:59.075317+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:05:59.076549+00:00", "quote", 7.26, 7.26]
["2026-09-24T14:05:59.076554+00:00", "quote", 7.26, 7.26]
["2026-09-24T14:05:59.076630+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:05:59.076655+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:05:59.077099+00:00", "trade", 7.26, 100.0]
["2026-09-24T14:05:59.077101+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:05:59.077116+00:00", "quote", 7.26, 7.26]
["2026-09-24T14:05:59.077147+00:00", "trade", 7.26, 100.0]
["2026-09-24T14:05:59.077311+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:05:59.077315+00:00", "trade", 7.26, 100.0]
["2026-09-24T14:05:59.077346+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:05:59.077396+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:05:59.077477+00:00", "quote", 7.26, 7.26]
["2026-09-24T14:05:59.077557+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:05:59.077580+00:00", "trade", 7.26, 100.0]
["2026-09-24T14:05:59.077622+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:05:59.077667+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:05:59.077797+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:05:59.077998+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:05:59.078073+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:05:59.078078+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:05:59.078108+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:05:59.079161+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:05:59.079236+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:05:59.079757+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:05:59.079837+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:05:59.081797+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:05:59.081837+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:05:59.087480+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:05:59.105293+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:05:59.179274+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:05:59.199993+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:05:59.278585+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:05:59.279026+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:05:59.747374+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:05:59.992722+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:06:02.296321+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:06:02.296447+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:06:02.296883+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:06:03.545094+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:06:03.545360+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:06:03.545636+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:06:03.545996+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:06:06.556526+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:06:06.556812+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:06:08.532969+00:00", "trade", 7.265, 1000.0]
["2026-09-24T14:06:08.533785+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:06:08.533835+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:06:08.580728+00:00", "trade", 7.265, 100.0]
["2026-09-24T14:06:08.705914+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:06:09.052668+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:06:09.052693+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:06:09.052954+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:06:09.070215+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:06:09.079567+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:06:09.080153+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:06:09.084283+00:00", "quote", 7.25, 7.27]
["2026-09-24T14:06:09.084284+00:00", "trade", 7.26, 100.0]
["2026-09-24T14:06:09.084288+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:06:09.084308+00:00", "trade", 7.25, 6.0]
["2026-09-24T14:06:09.084312+00:00", "trade", 7.25, 100.0]
["2026-09-24T14:06:09.084312+00:00", "trade", 7.25, 100.0]
["2026-09-24T14:06:09.084314+00:00", "trade", 7.25, 200.0]
["2026-09-24T14:06:09.084354+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:06:09.084419+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:06:09.084434+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:06:09.084434+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:06:09.084444+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:06:09.084735+00:00", "trade", 7.25, 100.0]
["2026-09-24T14:06:09.084945+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:06:09.084970+00:00", "quote", 7.25, 7.25]
["2026-09-24T14:06:09.084975+00:00", "quote", 7.25, 7.25]
["2026-09-24T14:06:09.085070+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:06:09.085261+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:06:09.085396+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:06:09.085401+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:06:09.085732+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:06:09.086028+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:06:09.086373+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:06:09.086679+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:06:09.208046+00:00", "trade", 7.25, 19.0]
["2026-09-24T14:06:09.208047+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:06:09.208098+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:06:09.208854+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:06:09.208970+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:06:09.209245+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:06:09.209711+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:06:09.583495+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:06:10.024353+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:06:10.024458+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:06:10.024658+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:06:10.024959+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:06:10.056398+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:06:10.058183+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:06:10.250450+00:00", "trade", 7.2472, 300.0]
["2026-09-24T14:06:10.251272+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:06:10.251297+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:06:10.252048+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:06:12.585549+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:06:14.148280+00:00", "trade", 7.245, 100.0]
["2026-09-24T14:06:14.148764+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:06:14.148849+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:06:14.156631+00:00", "trade", 7.245, 100.0]
["2026-09-24T14:06:17.101373+00:00", "trade", 7.2665, 2.0]
["2026-09-24T14:06:24.214085+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:06:24.795677+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:06:25.011009+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:06:26.999838+00:00", "trade", 7.25, 100.0]
["2026-09-24T14:06:26.999910+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:06:27.000196+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:06:27.000792+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:06:27.000873+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:06:27.000993+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:06:27.001113+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:06:27.001354+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:06:27.002637+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:06:28.531891+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:06:28.540023+00:00", "trade", 7.25, 10.0]
["2026-09-24T14:06:28.540030+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:06:28.540035+00:00", "trade", 7.25, 100.0]
["2026-09-24T14:06:28.540035+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:06:28.540065+00:00", "quote", 7.25, 7.25]
["2026-09-24T14:06:28.540336+00:00", "quote", 7.25, 7.25]
["2026-09-24T14:06:28.540420+00:00", "trade", 7.25, 100.0]
["2026-09-24T14:06:28.540442+00:00", "quote", 7.25, 7.25]
["2026-09-24T14:06:28.540451+00:00", "quote", 7.25, 7.25]
["2026-09-24T14:06:28.540472+00:00", "quote", 7.25, 7.25]
["2026-09-24T14:06:28.540482+00:00", "quote", 7.25, 7.25]
["2026-09-24T14:06:28.540482+00:00", "quote", 7.25, 7.25]
["2026-09-24T14:06:28.540491+00:00", "quote", 7.25, 7.25]
["2026-09-24T14:06:28.540517+00:00", "quote", 7.25, 7.25]
["2026-09-24T14:06:28.540517+00:00", "quote", 7.25, 7.25]
["2026-09-24T14:06:28.540523+00:00", "trade", 7.25, 100.0]
["2026-09-24T14:06:28.540542+00:00", "quote", 7.25, 7.25]
["2026-09-24T14:06:28.540582+00:00", "quote", 7.25, 7.25]
["2026-09-24T14:06:28.540602+00:00", "quote", 7.25, 7.25]
["2026-09-24T14:06:28.540612+00:00", "quote", 7.25, 7.25]
["2026-09-24T14:06:28.540622+00:00", "quote", 7.25, 7.25]
["2026-09-24T14:06:28.540637+00:00", "quote", 7.25, 7.25]
["2026-09-24T14:06:28.540737+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:06:28.540767+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:06:28.540787+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:06:28.540929+00:00", "trade", 7.245, 100.0]
["2026-09-24T14:06:28.540973+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:06:28.541093+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:06:28.541113+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:06:28.541138+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:06:28.541138+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:06:28.541173+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:06:28.541414+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:06:28.641126+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:06:28.641286+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:06:28.777565+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:06:29.540293+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:06:29.540353+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:06:29.540694+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:06:29.540804+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:06:29.540889+00:00", "quote", 7.24, 7.26]
["2026-09-24T14:06:29.540909+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:06:29.541009+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:06:29.541255+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:06:29.541315+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:06:29.992758+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:06:35.843898+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:06:35.843964+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:06:35.843989+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:06:35.844249+00:00", "quote", 7.24, 7.26]
["2026-09-24T14:06:35.844284+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:06:35.915854+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:06:35.916035+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:06:35.973516+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:06:35.973877+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:06:35.974063+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:06:35.974669+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:06:35.987384+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:06:35.987545+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:06:35.987996+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:06:35.988597+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:06:36.044250+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:06:36.044615+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:06:36.044801+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:06:36.045092+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:06:36.395073+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:06:36.395575+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:06:36.396201+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:06:36.415622+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:06:36.416173+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:06:36.425004+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:06:36.487889+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:06:36.488170+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:06:36.488515+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:06:36.488550+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:06:36.488836+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:06:36.497120+00:00", "trade", 7.255, 300.0]
["2026-09-24T14:06:36.502554+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:06:37.795441+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:06:37.796063+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:06:37.855324+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:06:37.855689+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:06:39.215266+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:06:39.482107+00:00", "trade", 7.2577, 68.0]
["2026-09-24T14:06:39.926220+00:00", "trade", 7.255, 100.0]
["2026-09-24T14:06:39.926270+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:06:39.927513+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:06:41.573996+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:06:41.574267+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:06:41.574848+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:06:41.845691+00:00", "trade", 7.2787, 46.0]
["2026-09-24T14:06:42.050759+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:06:44.384656+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:06:48.035432+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:06:48.035698+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:06:48.036063+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:06:48.036344+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:06:48.036865+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:06:48.036986+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:06:48.327099+00:00", "trade", 7.255, 11.0]
["2026-09-24T14:06:48.327651+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:06:48.329827+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:06:50.678718+00:00", "trade", 7.255, 200.0]
["2026-09-24T14:06:50.678718+00:00", "trade", 7.26, 200.0]
["2026-09-24T14:06:50.678724+00:00", "trade", 7.26, 73.0]
["2026-09-24T14:06:50.678724+00:00", "trade", 7.255, 200.0]
["2026-09-24T14:06:50.678727+00:00", "trade", 7.255, 100.0]
["2026-09-24T14:06:50.678730+00:00", "trade", 7.26, 100.0]
["2026-09-24T14:06:50.678730+00:00", "trade", 7.26, 73.0]
["2026-09-24T14:06:50.678736+00:00", "trade", 7.255, 200.0]
["2026-09-24T14:06:50.678736+00:00", "trade", 7.255, 200.0]
["2026-09-24T14:06:50.678742+00:00", "trade", 7.255, 200.0]
["2026-09-24T14:06:50.678742+00:00", "trade", 7.26, 100.0]
["2026-09-24T14:06:50.678745+00:00", "trade", 7.26, 700.0]
["2026-09-24T14:06:50.678749+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:06:50.678779+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:06:50.678819+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:06:50.678824+00:00", "quote", 7.26, 7.26]
["2026-09-24T14:06:50.678924+00:00", "quote", 7.26, 7.26]
["2026-09-24T14:06:50.678947+00:00", "trade", 7.255, 200.0]
["2026-09-24T14:06:50.678947+00:00", "trade", 7.255, 600.0]
["2026-09-24T14:06:50.678949+00:00", "trade", 7.26, 100.0]
["2026-09-24T14:06:50.678949+00:00", "trade", 7.26, 80.0]
["2026-09-24T14:06:50.678973+00:00", "trade", 7.26, 100.0]
["2026-09-24T14:06:50.678974+00:00", "quote", 7.26, 7.26]
["2026-09-24T14:06:50.679050+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:06:50.679090+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:06:50.679105+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:06:50.679125+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:06:50.679184+00:00", "trade", 7.255, 200.0]
["2026-09-24T14:06:50.679275+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:06:50.679292+00:00", "trade", 7.26, 164.0]
["2026-09-24T14:06:50.679298+00:00", "trade", 7.26, 200.0]
["2026-09-24T14:06:50.679320+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:06:50.679361+00:00", "trade", 7.26, 900.0]
["2026-09-24T14:06:50.679371+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:06:50.679373+00:00", "trade", 7.27, 100.0]
["2026-09-24T14:06:50.679379+00:00", "trade", 7.27, 100.0]
["2026-09-24T14:06:50.679451+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:06:50.679486+00:00", "quote", 7.27, 7.27]
["2026-09-24T14:06:50.679601+00:00", "quote", 7.27, 7.27]
["2026-09-24T14:06:50.679631+00:00", "quote", 7.27, 7.27]
["2026-09-24T14:06:50.679636+00:00", "quote", 7.27, 7.27]
["2026-09-24T14:06:50.679636+00:00", "quote", 7.27, 7.27]
["2026-09-24T14:06:50.679731+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:06:50.679811+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:06:50.679821+00:00", "trade", 7.27, 100.0]
["2026-09-24T14:06:50.679873+00:00", "trade", 7.27, 98.0]
["2026-09-24T14:06:50.679942+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:06:50.679947+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:06:50.679954+00:00", "trade", 7.28, 100.0]
["2026-09-24T14:06:50.679982+00:00", "quote", 7.28, 7.28]
["2026-09-24T14:06:50.680007+00:00", "quote", 7.28, 7.28]
["2026-09-24T14:06:50.680044+00:00", "trade", 7.28, 100.0]
["2026-09-24T14:06:50.680102+00:00", "trade", 7.28, 100.0]
["2026-09-24T14:06:50.680107+00:00", "quote", 7.28, 7.28]
["2026-09-24T14:06:50.680132+00:00", "quote", 7.28, 7.28]
["2026-09-24T14:06:50.680172+00:00", "quote", 7.28, 7.28]
["2026-09-24T14:06:50.680207+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:06:50.680252+00:00", "quote", 7.28, 7.28]
["2026-09-24T14:06:50.680363+00:00", "quote", 7.28, 7.28]
["2026-09-24T14:06:50.680418+00:00", "quote", 7.28, 7.28]
["2026-09-24T14:06:50.680423+00:00", "quote", 7.28, 7.28]
["2026-09-24T14:06:50.680448+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:06:50.680573+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:06:50.680613+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:06:50.680649+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:06:50.680653+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:06:50.680718+00:00", "quote", 7.29, 7.29]
["2026-09-24T14:06:50.680729+00:00", "quote", 7.29, 7.29]
["2026-09-24T14:06:50.680889+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:50.680924+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:50.680929+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:50.680946+00:00", "trade", 7.255, 200.0]
["2026-09-24T14:06:50.680969+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:50.681018+00:00", "trade", 7.29, 100.0]
["2026-09-24T14:06:50.681034+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:50.681054+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:50.681064+00:00", "quote", 7.28, 7.3]
["2026-09-24T14:06:50.681090+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:06:50.681099+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:06:50.681125+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:06:50.681130+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:06:50.681210+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:06:50.681210+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:06:50.681360+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:06:50.681360+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:06:50.681375+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:06:50.681376+00:00", "trade", 7.29, 100.0]
["2026-09-24T14:06:50.681390+00:00", "quote", 7.29, 7.29]
["2026-09-24T14:06:50.681397+00:00", "trade", 7.29, 100.0]
["2026-09-24T14:06:50.681420+00:00", "quote", 7.29, 7.29]
["2026-09-24T14:06:50.681421+00:00", "trade", 7.29, 100.0]
["2026-09-24T14:06:50.681421+00:00", "trade", 7.29, 100.0]
["2026-09-24T14:06:50.681450+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:50.681475+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:50.681490+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:50.681495+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:50.681691+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:50.681731+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:50.681741+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:50.681771+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:50.681851+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:50.681891+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:50.681966+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:50.681966+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:50.681968+00:00", "trade", 7.295, 100.0]
["2026-09-24T14:06:50.681987+00:00", "trade", 7.295, 100.0]
["2026-09-24T14:06:50.681994+00:00", "trade", 7.295, 100.0]
["2026-09-24T14:06:50.681994+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:06:50.681999+00:00", "trade", 7.295, 100.0]
["2026-09-24T14:06:50.681999+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:06:50.682017+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:50.682052+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:50.682053+00:00", "trade", 7.255, 200.0]
["2026-09-24T14:06:50.682092+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:50.682179+00:00", "trade", 7.295, 100.0]
["2026-09-24T14:06:50.682197+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:50.682242+00:00", "trade", 7.3, 20.0]
["2026-09-24T14:06:50.682242+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:50.682252+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:50.682413+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:50.682450+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:06:50.682523+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:50.682528+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:06:50.682528+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:06:50.682531+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:06:50.682537+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:06:50.682558+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:50.682568+00:00", "trade", 7.3, 300.0]
["2026-09-24T14:06:50.682568+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:50.682580+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:06:50.682583+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:50.682588+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:06:50.682588+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:50.682729+00:00", "trade", 7.26, 11.0]
["2026-09-24T14:06:50.682768+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:50.682768+00:00", "quote", 7.3, 7.3]
["2026-09-24T14:06:50.682829+00:00", "quote", 7.3, 7.3]
["2026-09-24T14:06:50.682839+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:06:50.682841+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:06:50.682984+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:06:50.683024+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:06:50.683145+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:06:50.683169+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:06:50.683385+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:06:50.683570+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:06:50.683595+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:06:50.683645+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:06:50.683691+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:06:50.683761+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:06:50.684046+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:06:50.684072+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:06:50.684137+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:06:50.684157+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:06:50.684452+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:06:50.684717+00:00", "trade", 7.3, 567.0]
["2026-09-24T14:06:50.684959+00:00", "quote", 7.3, 7.3]
["2026-09-24T14:06:50.684979+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:06:50.684979+00:00", "quote", 7.3, 7.3]
["2026-09-24T14:06:50.684979+00:00", "quote", 7.3, 7.3]
["2026-09-24T14:06:50.684983+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:06:50.684984+00:00", "quote", 7.3, 7.3]
["2026-09-24T14:06:50.684985+00:00", "trade", 7.3, 20.0]
["2026-09-24T14:06:50.684985+00:00", "trade", 7.3, 39.0]
["2026-09-24T14:06:50.684991+00:00", "trade", 7.3, 20.0]
["2026-09-24T14:06:50.684991+00:00", "trade", 7.3, 200.0]
["2026-09-24T14:06:50.684991+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:06:50.685006+00:00", "trade", 7.3, 80.0]
["2026-09-24T14:06:50.685012+00:00", "trade", 7.3, 20.0]
["2026-09-24T14:06:50.685015+00:00", "trade", 7.3, 80.0]
["2026-09-24T14:06:50.685021+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:06:50.685021+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:06:50.685033+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:06:50.685048+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:06:50.685063+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:06:50.685074+00:00", "quote", 7.3, 7.3]
["2026-09-24T14:06:50.685081+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:06:50.685090+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:06:50.685099+00:00", "quote", 7.3, 7.3]
["2026-09-24T14:06:50.685108+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:06:50.685120+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:06:50.685136+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:06:50.685136+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:06:50.685147+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:06:50.685162+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:06:50.685168+00:00", "trade", 7.3, 400.0]
["2026-09-24T14:06:50.685177+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:06:50.685192+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:06:50.685192+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:06:50.685204+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:06:50.685222+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:06:50.685222+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:06:50.685234+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:06:50.685237+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:06:50.685252+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:06:50.685252+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:06:50.685254+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:50.685255+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:06:50.685261+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:06:50.685264+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:06:50.685267+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:06:50.685280+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:06:50.685280+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:06:50.685289+00:00", "quote", 7.3, 7.3]
["2026-09-24T14:06:50.685291+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:06:50.685295+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:50.685298+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:06:50.685299+00:00", "quote", 7.3, 7.3]
["2026-09-24T14:06:50.685299+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:50.685305+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:50.685306+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:06:50.685306+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:06:50.685309+00:00", "quote", 7.3, 7.3]
["2026-09-24T14:06:50.685319+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:06:50.685322+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:06:50.685340+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:06:50.685340+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:50.685344+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:06:50.685345+00:00", "quote", 7.3, 7.3]
["2026-09-24T14:06:50.685349+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:06:50.685350+00:00", "quote", 7.3, 7.3]
["2026-09-24T14:06:50.685350+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:50.685351+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:06:50.685355+00:00", "quote", 7.3, 7.3]
["2026-09-24T14:06:50.685365+00:00", "quote", 7.3, 7.3]
["2026-09-24T14:06:50.685370+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:50.685370+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:50.685375+00:00", "quote", 7.3, 7.3]
["2026-09-24T14:06:50.685380+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:50.685385+00:00", "quote", 7.3, 7.3]
["2026-09-24T14:06:50.685385+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:50.685385+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:50.685400+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:50.685405+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:50.685425+00:00", "quote", 7.3, 7.3]
["2026-09-24T14:06:50.685425+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:50.685430+00:00", "quote", 7.3, 7.3]
["2026-09-24T14:06:50.685430+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:50.685435+00:00", "quote", 7.3, 7.3]
["2026-09-24T14:06:50.685435+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:50.685440+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:50.685455+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:50.685463+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:06:50.685467+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:06:50.685467+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:06:50.685473+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:06:50.685473+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:06:50.685473+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:06:50.685473+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:06:50.685475+00:00", "quote", 7.3, 7.3]
["2026-09-24T14:06:50.685479+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:06:50.685479+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:06:50.685479+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:06:50.685480+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:50.685484+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:06:50.685484+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:06:50.685485+00:00", "quote", 7.3, 7.3]
["2026-09-24T14:06:50.685485+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:50.685487+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:06:50.685487+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:06:50.685487+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:06:50.685490+00:00", "quote", 7.3, 7.3]
["2026-09-24T14:06:50.685490+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:50.685491+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:06:50.685491+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:06:50.685491+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:06:50.685491+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:06:50.685493+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:06:50.685500+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:50.685590+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:50.685649+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:06:50.685654+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:06:50.685654+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:06:50.685659+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:06:50.685659+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:06:50.685659+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:06:50.685662+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:06:50.685662+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:06:50.685662+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:06:50.685664+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:06:50.685664+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:06:50.685664+00:00", "trade", 7.3, 200.0]
["2026-09-24T14:06:50.685690+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:50.685931+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:50.686051+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:50.686131+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:50.686131+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:50.686172+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:50.686172+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:50.686175+00:00", "trade", 7.295, 100.0]
["2026-09-24T14:06:50.686175+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:06:50.686177+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:50.686180+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:06:50.686180+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:06:50.686182+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:50.686185+00:00", "trade", 7.3, 200.0]
["2026-09-24T14:06:50.686206+00:00", "trade", 7.295, 100.0]
["2026-09-24T14:06:50.686206+00:00", "trade", 7.3, 200.0]
["2026-09-24T14:06:50.686221+00:00", "trade", 7.295, 100.0]
["2026-09-24T14:06:50.686221+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:06:50.686224+00:00", "trade", 7.295, 100.0]
["2026-09-24T14:06:50.686230+00:00", "trade", 7.295, 100.0]
["2026-09-24T14:06:50.686232+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:50.686233+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:06:50.686233+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:06:50.686236+00:00", "trade", 7.3, 200.0]
["2026-09-24T14:06:50.686236+00:00", "trade", 7.3, 200.0]
["2026-09-24T14:06:50.686252+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:50.686252+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:50.686257+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:50.686257+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:50.686302+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:50.686353+00:00", "trade", 7.3, 41.0]
["2026-09-24T14:06:50.686398+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:06:50.686419+00:00", "trade", 7.295, 100.0]
["2026-09-24T14:06:50.686422+00:00", "trade", 7.3, 200.0]
["2026-09-24T14:06:50.686429+00:00", "trade", 7.295, 100.0]
["2026-09-24T14:06:50.686429+00:00", "trade", 7.3, 20.0]
["2026-09-24T14:06:50.686431+00:00", "trade", 7.3, 49.0]
["2026-09-24T14:06:50.686434+00:00", "trade", 7.3, 200.0]
["2026-09-24T14:06:50.686434+00:00", "trade", 7.3, 40.0]
["2026-09-24T14:06:50.686447+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:50.686462+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:50.686462+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:50.686477+00:00", "quote", 7.3, 7.3]
["2026-09-24T14:06:50.686480+00:00", "trade", 7.3, 39.0]
["2026-09-24T14:06:50.686482+00:00", "trade", 7.3, 61.0]
["2026-09-24T14:06:50.686493+00:00", "quote", 7.3, 7.3]
["2026-09-24T14:06:50.686502+00:00", "quote", 7.3, 7.3]
["2026-09-24T14:06:50.686502+00:00", "quote", 7.3, 7.3]
["2026-09-24T14:06:50.686522+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:50.686543+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:50.686591+00:00", "trade", 7.3, 39.0]
["2026-09-24T14:06:50.686592+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:50.686592+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:50.686592+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:50.686597+00:00", "trade", 7.3, 20.0]
["2026-09-24T14:06:50.686597+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:06:50.686668+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:50.686678+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:50.686693+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:06:50.686723+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:50.686759+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:06:50.686780+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:06:50.686783+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:50.686798+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:50.686807+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:06:50.686833+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:50.686834+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:06:50.686840+00:00", "trade", 7.3, 300.0]
["2026-09-24T14:06:50.686846+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:06:50.686933+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:50.686963+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:50.686973+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:50.686984+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:50.687039+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:50.687039+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:50.687054+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:50.687069+00:00", "trade", 7.3, 49.0]
["2026-09-24T14:06:50.687072+00:00", "trade", 7.3, 61.0]
["2026-09-24T14:06:50.687074+00:00", "quote", 7.29, 7.31]
["2026-09-24T14:06:50.687075+00:00", "trade", 7.3, 39.0]
["2026-09-24T14:06:50.687084+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:50.687149+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:50.687159+00:00", "quote", 7.29, 7.31]
["2026-09-24T14:06:50.687204+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:06:50.687273+00:00", "trade", 7.3, 38.0]
["2026-09-24T14:06:50.687284+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:06:50.687336+00:00", "trade", 7.3, 300.0]
["2026-09-24T14:06:50.687374+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:06:50.687374+00:00", "quote", 7.3, 7.3]
["2026-09-24T14:06:50.687379+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:06:50.687535+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:06:50.687575+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:06:50.687820+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:06:50.687835+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:06:50.688813+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:06:50.692231+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:06:50.704450+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:06:50.705042+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:06:50.730146+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:06:50.730707+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:06:50.737429+00:00", "trade", 7.305, 200.0]
["2026-09-24T14:06:50.737432+00:00", "trade", 7.305, 200.0]
["2026-09-24T14:06:50.737502+00:00", "trade", 7.305, 200.0]
["2026-09-24T14:06:50.737507+00:00", "trade", 7.305, 200.0]
["2026-09-24T14:06:50.737517+00:00", "trade", 7.305, 100.0]
["2026-09-24T14:06:50.737628+00:00", "trade", 7.305, 200.0]
["2026-09-24T14:06:50.737679+00:00", "trade", 7.305, 200.0]
["2026-09-24T14:06:50.737956+00:00", "trade", 7.305, 100.0]
["2026-09-24T14:06:50.737965+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:06:50.738473+00:00", "trade", 7.305, 100.0]
["2026-09-24T14:06:50.740461+00:00", "trade", 7.305, 100.0]
["2026-09-24T14:06:50.740927+00:00", "trade", 7.305, 100.0]
["2026-09-24T14:06:50.744959+00:00", "trade", 7.305, 100.0]
["2026-09-24T14:06:50.745323+00:00", "trade", 7.305, 200.0]
["2026-09-24T14:06:50.745333+00:00", "trade", 7.305, 200.0]
["2026-09-24T14:06:50.745335+00:00", "trade", 7.305, 200.0]
["2026-09-24T14:06:50.745335+00:00", "trade", 7.305, 200.0]
["2026-09-24T14:06:50.745440+00:00", "trade", 7.305, 100.0]
["2026-09-24T14:06:50.745479+00:00", "trade", 7.305, 200.0]
["2026-09-24T14:06:50.747317+00:00", "trade", 7.305, 100.0]
["2026-09-24T14:06:50.747362+00:00", "trade", 7.305, 100.0]
["2026-09-24T14:06:50.756441+00:00", "trade", 7.305, 100.0]
["2026-09-24T14:06:50.769128+00:00", "trade", 7.305, 100.0]
["2026-09-24T14:06:50.769296+00:00", "trade", 7.305, 100.0]
["2026-09-24T14:06:50.769353+00:00", "trade", 7.305, 100.0]
["2026-09-24T14:06:50.769410+00:00", "trade", 7.305, 200.0]
["2026-09-24T14:06:50.769419+00:00", "trade", 7.305, 200.0]
["2026-09-24T14:06:50.769419+00:00", "trade", 7.305, 200.0]
["2026-09-24T14:06:50.769422+00:00", "trade", 7.305, 200.0]
["2026-09-24T14:06:50.769555+00:00", "trade", 7.305, 100.0]
["2026-09-24T14:06:50.769567+00:00", "trade", 7.305, 200.0]
["2026-09-24T14:06:50.769666+00:00", "trade", 7.305, 100.0]
["2026-09-24T14:06:50.769973+00:00", "trade", 7.305, 100.0]
["2026-09-24T14:06:50.772703+00:00", "trade", 7.305, 100.0]
["2026-09-24T14:06:50.775413+00:00", "trade", 7.305, 100.0]
["2026-09-24T14:06:50.778399+00:00", "trade", 7.305, 100.0]
["2026-09-24T14:06:50.822536+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:06:50.896802+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:06:51.522406+00:00", "trade", 7.3001, 100.0]
["2026-09-24T14:06:51.522412+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:06:51.522547+00:00", "trade", 7.3001, 100.0]
["2026-09-24T14:06:51.522740+00:00", "trade", 7.3001, 100.0]
["2026-09-24T14:06:51.522788+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:06:51.522911+00:00", "trade", 7.3001, 100.0]
["2026-09-24T14:06:51.523161+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:06:51.523166+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:06:51.523176+00:00", "trade", 7.3001, 100.0]
["2026-09-24T14:06:51.523188+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:06:51.523215+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:06:51.523271+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:06:51.523637+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:06:51.526484+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:06:52.759744+00:00", "trade", 7.302, 35.0]
["2026-09-24T14:06:59.992789+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:07:00.826109+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:07:03.183925+00:00", "trade", 7.305, 100.0]
["2026-09-24T14:07:03.184562+00:00", "trade", 7.305, 200.0]
["2026-09-24T14:07:03.857574+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:07:05.295150+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:07:05.295586+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:07:05.762123+00:00", "trade", 7.305, 100.0]
["2026-09-24T14:07:09.340934+00:00", "trade", 7.305, 100.0]
["2026-09-24T14:07:09.340937+00:00", "trade", 7.305, 200.0]
["2026-09-24T14:07:10.692193+00:00", "trade", 7.305, 100.0]
["2026-09-24T14:07:10.712816+00:00", "trade", 7.3, 38.0]
["2026-09-24T14:07:10.712819+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:07:10.712822+00:00", "trade", 7.3, 202.0]
["2026-09-24T14:07:10.712822+00:00", "trade", 7.3, 138.0]
["2026-09-24T14:07:10.712828+00:00", "trade", 7.3, 138.0]
["2026-09-24T14:07:10.712843+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:07:10.712858+00:00", "trade", 7.3, 138.0]
["2026-09-24T14:07:10.712858+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:07:10.712858+00:00", "trade", 7.3, 181.0]
["2026-09-24T14:07:10.712897+00:00", "trade", 7.3, 400.0]
["2026-09-24T14:07:10.712906+00:00", "quote", 7.3, 7.3]
["2026-09-24T14:07:10.712924+00:00", "trade", 7.3, 200.0]
["2026-09-24T14:07:10.713006+00:00", "quote", 7.3, 7.3]
["2026-09-24T14:07:10.713065+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:07:10.713152+00:00", "quote", 7.3, 7.3]
["2026-09-24T14:07:10.713152+00:00", "quote", 7.3, 7.3]
["2026-09-24T14:07:10.713156+00:00", "quote", 7.3, 7.3]
["2026-09-24T14:07:10.713322+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:07:10.713562+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:07:10.713591+00:00", "trade", 7.295, 200.0]
["2026-09-24T14:07:10.713643+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:07:10.713683+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:07:10.713683+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:07:10.713688+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:07:10.713691+00:00", "trade", 7.295, 145.0]
["2026-09-24T14:07:10.713763+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:07:10.713838+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:07:10.714710+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:07:10.714800+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:07:10.715216+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:07:10.716880+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:07:10.718684+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:07:10.720989+00:00", "trade", 7.295, 100.0]
["2026-09-24T14:07:10.742451+00:00", "trade", 7.295, 200.0]
["2026-09-24T14:07:10.752877+00:00", "trade", 7.295, 200.0]
["2026-09-24T14:07:10.765496+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:07:10.813540+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:07:11.555541+00:00", "trade", 7.2918, 20.0]
["2026-09-24T14:07:11.562316+00:00", "trade", 7.295, 100.0]
["2026-09-24T14:07:11.563014+00:00", "trade", 7.295, 100.0]
["2026-09-24T14:07:11.563321+00:00", "trade", 7.295, 100.0]
["2026-09-24T14:07:13.577060+00:00", "trade", 7.28, 1.0]
["2026-09-24T14:07:20.950556+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:07:23.201300+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:07:23.215975+00:00", "trade", 7.295, 600.0]
["2026-09-24T14:07:23.216522+00:00", "trade", 7.295, 39.0]
["2026-09-24T14:07:23.221857+00:00", "trade", 7.295, 200.0]
["2026-09-24T14:07:23.222118+00:00", "trade", 7.295, 200.0]
["2026-09-24T14:07:23.222441+00:00", "trade", 7.295, 200.0]
["2026-09-24T14:07:23.222452+00:00", "trade", 7.295, 200.0]
["2026-09-24T14:07:23.222825+00:00", "trade", 7.295, 100.0]
["2026-09-24T14:07:23.226189+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:07:27.069973+00:00", "trade", 7.3, 360.0]
["2026-09-24T14:07:27.070019+00:00", "trade", 7.2982, 140.0]
["2026-09-24T14:07:27.184571+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:07:27.440254+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:07:29.992826+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:07:31.459706+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:07:31.866914+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:07:31.867756+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:07:31.868197+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:07:33.872361+00:00", "trade", 7.295, 200.0]
["2026-09-24T14:07:33.881938+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:07:33.881939+00:00", "trade", 7.3, 200.0]
["2026-09-24T14:07:33.881939+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:07:33.882895+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:07:33.882895+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:07:33.882970+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:07:33.883331+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:07:33.883371+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:07:33.884293+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:07:33.922929+00:00", "trade", 7.3, 111.0]
["2026-09-24T14:07:33.923091+00:00", "quote", 7.3, 7.3]
["2026-09-24T14:07:33.923374+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:07:33.923477+00:00", "quote", 7.3, 7.3]
["2026-09-24T14:07:33.923482+00:00", "quote", 7.3, 7.3]
["2026-09-24T14:07:33.923507+00:00", "quote", 7.3, 7.3]
["2026-09-24T14:07:33.923512+00:00", "quote", 7.3, 7.3]
["2026-09-24T14:07:33.923558+00:00", "trade", 7.3, 46.0]
["2026-09-24T14:07:33.923561+00:00", "trade", 7.3, 1.0]
["2026-09-24T14:07:33.923564+00:00", "trade", 7.3, 1.0]
["2026-09-24T14:07:33.923564+00:00", "trade", 7.3, 1.0]
["2026-09-24T14:07:33.923615+00:00", "trade", 7.3, 46.0]
["2026-09-24T14:07:33.923627+00:00", "trade", 7.3, 1.0]
["2026-09-24T14:07:33.923630+00:00", "trade", 7.3, 1.0]
["2026-09-24T14:07:33.923666+00:00", "trade", 7.3, 46.0]
["2026-09-24T14:07:33.923667+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:07:33.923669+00:00", "trade", 7.3, 1.0]
["2026-09-24T14:07:33.923669+00:00", "trade", 7.3, 1.0]
["2026-09-24T14:07:33.923702+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:07:33.923712+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:07:33.924028+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:07:33.924048+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:07:33.924093+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:07:33.924103+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:07:33.924138+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:07:33.924183+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:07:33.924263+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:07:33.925982+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:07:33.929746+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:07:34.031584+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:07:34.048028+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:07:34.078836+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:07:34.079277+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:07:34.139580+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:07:35.419328+00:00", "trade", 7.3082, 100.0]
["2026-09-24T14:07:35.419884+00:00", "trade", 7.305, 200.0]
["2026-09-24T14:07:35.420394+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:07:35.420870+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:07:38.446215+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:07:38.607303+00:00", "trade", 7.305, 300.0]
["2026-09-24T14:07:39.029571+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:07:39.132361+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:07:39.198498+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:07:39.308013+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:07:44.200078+00:00", "trade", 7.3099, 275.0]
["2026-09-24T14:07:44.200886+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:07:44.201443+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:07:45.368204+00:00", "trade", 7.305, 100.0]
["2026-09-24T14:07:46.664045+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:07:46.664486+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:07:46.664927+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:07:58.581643+00:00", "trade", 7.305, 100.0]
["2026-09-24T14:07:58.581691+00:00", "trade", 7.305, 100.0]
["2026-09-24T14:07:58.582770+00:00", "trade", 7.305, 100.0]
["2026-09-24T14:07:58.583492+00:00", "trade", 7.305, 100.0]
["2026-09-24T14:07:58.584099+00:00", "trade", 7.305, 100.0]
["2026-09-24T14:07:58.584103+00:00", "trade", 7.305, 100.0]
["2026-09-24T14:07:58.584111+00:00", "trade", 7.305, 100.0]
["2026-09-24T14:07:58.584115+00:00", "trade", 7.305, 100.0]
["2026-09-24T14:07:58.584117+00:00", "trade", 7.305, 100.0]
["2026-09-24T14:07:58.584124+00:00", "trade", 7.305, 100.0]
["2026-09-24T14:07:58.584358+00:00", "trade", 7.305, 100.0]
["2026-09-24T14:07:58.584376+00:00", "trade", 7.305, 100.0]
["2026-09-24T14:07:58.586556+00:00", "trade", 7.3001, 265.0]
["2026-09-24T14:07:58.586568+00:00", "trade", 7.3, 200.0]
["2026-09-24T14:07:58.586734+00:00", "trade", 7.3001, 300.0]
["2026-09-24T14:07:58.586899+00:00", "trade", 7.3001, 1600.0]
["2026-09-24T14:07:58.587046+00:00", "trade", 7.3001, 400.0]
["2026-09-24T14:07:58.587194+00:00", "trade", 7.3001, 400.0]
["2026-09-24T14:07:58.588700+00:00", "trade", 7.305, 100.0]
["2026-09-24T14:07:58.588833+00:00", "trade", 7.305, 200.0]
["2026-09-24T14:07:58.589049+00:00", "trade", 7.305, 265.0]
["2026-09-24T14:07:58.589380+00:00", "trade", 7.305, 300.0]
["2026-09-24T14:07:58.589612+00:00", "trade", 7.305, 1600.0]
["2026-09-24T14:07:58.589765+00:00", "trade", 7.305, 400.0]
["2026-09-24T14:07:58.589996+00:00", "trade", 7.305, 400.0]
["2026-09-24T14:07:58.595045+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:07:58.952564+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:07:59.992846+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:08:01.343055+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:08:03.019063+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:08:03.021785+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:08:05.353132+00:00", "trade", 7.283, 24.0]
["2026-09-24T14:08:07.201643+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:08:08.372199+00:00", "trade", 7.3011, 1.0]
["2026-09-24T14:08:08.674180+00:00", "trade", 7.3085, 27.0]
["2026-09-24T14:08:08.715083+00:00", "trade", 7.305, 100.0]
["2026-09-24T14:08:08.719886+00:00", "trade", 7.305, 200.0]
["2026-09-24T14:08:12.203842+00:00", "trade", 7.31, 27.0]
["2026-09-24T14:08:12.203944+00:00", "trade", 7.31, 1.0]
["2026-09-24T14:08:12.625965+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:08:15.009294+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:08:18.761892+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:08:20.650385+00:00", "trade", 7.2945, 2.0]
["2026-09-24T14:08:24.085557+00:00", "trade", 7.305, 100.0]
["2026-09-24T14:08:24.597030+00:00", "trade", 7.305, 100.0]
["2026-09-24T14:08:24.598113+00:00", "trade", 7.305, 100.0]
["2026-09-24T14:08:24.608968+00:00", "trade", 7.31, 100.0]
["2026-09-24T14:08:24.608968+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:08:24.609065+00:00", "trade", 7.31, 200.0]
["2026-09-24T14:08:24.609065+00:00", "trade", 7.31, 6.0]
["2026-09-24T14:08:24.609068+00:00", "trade", 7.31, 300.0]
["2026-09-24T14:08:24.609528+00:00", "trade", 7.305, 100.0]
["2026-09-24T14:08:24.609543+00:00", "trade", 7.31, 36.0]
["2026-09-24T14:08:24.609544+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:08:24.609546+00:00", "trade", 7.31, 600.0]
["2026-09-24T14:08:24.609552+00:00", "trade", 7.31, 17.0]
["2026-09-24T14:08:24.609569+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:08:24.609570+00:00", "trade", 7.31, 3.0]
["2026-09-24T14:08:24.609576+00:00", "trade", 7.31, 23.0]
["2026-09-24T14:08:24.609576+00:00", "trade", 7.31, 83.0]
["2026-09-24T14:08:24.609609+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:08:24.609614+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:08:24.609619+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:08:24.609669+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:08:24.609679+00:00", "quote", 7.31, 7.31]
["2026-09-24T14:08:24.609840+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:08:24.609960+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:08:24.609970+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:08:24.609970+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:08:24.610281+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:08:24.610301+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:08:24.610316+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:08:24.610501+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:08:24.610687+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:08:24.610772+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:08:24.610857+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:08:24.610938+00:00", "trade", 7.32, 41.0]
["2026-09-24T14:08:24.610998+00:00", "trade", 7.32, 41.0]
["2026-09-24T14:08:24.611253+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:08:24.612709+00:00", "trade", 7.32, 73.0]
["2026-09-24T14:08:24.613654+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:08:24.631291+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:08:24.635405+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:08:24.647983+00:00", "trade", 7.315, 300.0]
["2026-09-24T14:08:24.648151+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:08:24.696071+00:00", "trade", 7.315, 100.0]
["2026-09-24T14:08:24.698735+00:00", "trade", 7.315, 100.0]
["2026-09-24T14:08:24.924872+00:00", "trade", 7.31, 200.0]
["2026-09-24T14:08:26.336177+00:00", "trade", 7.2842, 100.0]
["2026-09-24T14:08:29.992863+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:08:32.580030+00:00", "trade", 7.315, 200.0]
["2026-09-24T14:08:32.580758+00:00", "trade", 7.315, 100.0]
["2026-09-24T14:08:34.567808+00:00", "trade", 7.32, 1075.0]
["2026-09-24T14:08:34.568169+00:00", "trade", 7.32, 1.0]
["2026-09-24T14:08:34.681495+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:08:36.866363+00:00", "trade", 7.3115, 7.0]
["2026-09-24T14:08:36.866721+00:00", "trade", 7.3115, 1.0]
["2026-09-24T14:08:39.510880+00:00", "trade", 7.315, 200.0]
["2026-09-24T14:08:41.491620+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:08:43.154026+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:08:43.154090+00:00", "trade", 7.31, 100.0]
["2026-09-24T14:08:43.154166+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:08:43.154898+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:08:43.155113+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:08:43.155208+00:00", "trade", 7.31, 73.0]
["2026-09-24T14:08:43.155211+00:00", "trade", 7.31, 100.0]
["2026-09-24T14:08:43.155218+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:08:43.155233+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:08:43.155268+00:00", "quote", 7.31, 7.31]
["2026-09-24T14:08:43.155268+00:00", "quote", 7.31, 7.31]
["2026-09-24T14:08:43.155269+00:00", "trade", 7.31, 100.0]
["2026-09-24T14:08:43.155269+00:00", "trade", 7.31, 73.0]
["2026-09-24T14:08:43.155272+00:00", "trade", 7.31, 20.0]
["2026-09-24T14:08:43.155278+00:00", "trade", 7.31, 100.0]
["2026-09-24T14:08:43.155284+00:00", "trade", 7.31, 80.0]
["2026-09-24T14:08:43.155287+00:00", "trade", 7.31, 6.0]
["2026-09-24T14:08:43.155290+00:00", "trade", 7.31, 41.0]
["2026-09-24T14:08:43.155293+00:00", "trade", 7.31, 100.0]
["2026-09-24T14:08:43.155294+00:00", "quote", 7.31, 7.31]
["2026-09-24T14:08:43.155296+00:00", "trade", 7.31, 200.0]
["2026-09-24T14:08:43.155296+00:00", "trade", 7.31, 15.0]
["2026-09-24T14:08:43.155302+00:00", "trade", 7.31, 100.0]
["2026-09-24T14:08:43.155305+00:00", "trade", 7.31, 41.0]
["2026-09-24T14:08:43.155308+00:00", "trade", 7.31, 80.0]
["2026-09-24T14:08:43.155311+00:00", "trade", 7.31, 41.0]
["2026-09-24T14:08:43.155326+00:00", "trade", 7.31, 41.0]
["2026-09-24T14:08:43.155480+00:00", "quote", 7.31, 7.31]
["2026-09-24T14:08:43.155519+00:00", "quote", 7.31, 7.31]
["2026-09-24T14:08:43.155539+00:00", "quote", 7.31, 7.31]
["2026-09-24T14:08:43.155574+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:08:43.155579+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:08:43.155629+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:08:43.155649+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:08:43.155775+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:08:43.155850+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:08:43.155985+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:08:43.156126+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:08:43.156181+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:08:43.156276+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:08:43.156276+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:08:43.156361+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:08:43.156391+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:08:43.156647+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:08:43.263205+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:08:43.263320+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:08:43.263706+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:08:43.264438+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:08:43.495788+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:08:46.255101+00:00", "trade", 7.305, 130.0]
["2026-09-24T14:08:49.261150+00:00", "trade", 7.2803, 2.0]
["2026-09-24T14:08:52.521258+00:00", "trade", 7.308, 1800.0]
["2026-09-24T14:08:52.521279+00:00", "trade", 7.305, 100.0]
["2026-09-24T14:08:52.539749+00:00", "trade", 7.305, 100.0]
["2026-09-24T14:08:52.573892+00:00", "trade", 7.305, 70.0]
["2026-09-24T14:08:52.584522+00:00", "trade", 7.305, 200.0]
["2026-09-24T14:08:52.587057+00:00", "trade", 7.305, 200.0]
["2026-09-24T14:08:52.771411+00:00", "trade", 7.305, 100.0]
["2026-09-24T14:08:52.864446+00:00", "trade", 7.31, 2.0]
["2026-09-24T14:08:52.864665+00:00", "trade", 7.305, 100.0]
["2026-09-24T14:08:52.864690+00:00", "trade", 7.31, 199.0]
["2026-09-24T14:08:52.864690+00:00", "trade", 7.31, 199.0]
["2026-09-24T14:08:52.864692+00:00", "trade", 7.31, 100.0]
["2026-09-24T14:08:52.864723+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:08:52.864829+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:08:52.864894+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:08:52.864989+00:00", "quote", 7.31, 7.31]
["2026-09-24T14:08:52.864994+00:00", "quote", 7.31, 7.31]
["2026-09-24T14:08:52.864999+00:00", "quote", 7.31, 7.31]
["2026-09-24T14:08:52.865149+00:00", "quote", 7.31, 7.31]
["2026-09-24T14:08:52.865210+00:00", "quote", 7.31, 7.31]
["2026-09-24T14:08:52.865300+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:08:52.865320+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:08:52.865330+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:08:52.865507+00:00", "trade", 7.31, 100.0]
["2026-09-24T14:08:52.865601+00:00", "quote", 7.31, 7.31]
["2026-09-24T14:08:52.865603+00:00", "trade", 7.31, 100.0]
["2026-09-24T14:08:52.865611+00:00", "quote", 7.31, 7.31]
["2026-09-24T14:08:52.865613+00:00", "trade", 7.31, 100.0]
["2026-09-24T14:08:52.865613+00:00", "trade", 7.31, 100.0]
["2026-09-24T14:08:52.865616+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:08:52.865901+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:08:52.865901+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:08:52.865926+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:08:52.865936+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:08:52.866052+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:08:52.866072+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:08:52.866242+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:08:52.866267+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:08:52.866397+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:08:52.866443+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:08:52.866668+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:08:52.866813+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:08:52.867164+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:08:52.867365+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:08:52.867505+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:08:52.870499+00:00", "trade", 7.31, 200.0]
["2026-09-24T14:08:52.870643+00:00", "trade", 7.31, 100.0]
["2026-09-24T14:08:52.870878+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:08:52.871805+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:08:52.873865+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:08:52.875935+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:08:52.882681+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:08:52.925852+00:00", "trade", 7.315, 100.0]
["2026-09-24T14:08:52.965909+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:08:52.994006+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:08:53.154028+00:00", "trade", 7.31, 200.0]
["2026-09-24T14:08:53.295176+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:08:53.299989+00:00", "trade", 7.315, 1800.0]
["2026-09-24T14:08:53.318552+00:00", "trade", 7.315, 1800.0]
["2026-09-24T14:08:53.319258+00:00", "trade", 7.315, 100.0]
["2026-09-24T14:08:53.319319+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:08:53.319391+00:00", "trade", 7.315, 1800.0]
["2026-09-24T14:08:53.319875+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:08:53.319950+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:08:53.320256+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:08:53.320542+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:08:53.321108+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:08:53.849203+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:08:53.865918+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:08:53.865918+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:08:54.096446+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:08:54.096962+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:08:55.788878+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:08:59.992884+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:09:03.580584+00:00", "trade", 7.3067, 1.0]
["2026-09-24T14:09:03.582244+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:09:04.246803+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:09:04.247249+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:09:04.247741+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:09:04.293437+00:00", "trade", 7.315, 200.0]
["2026-09-24T14:09:04.294523+00:00", "trade", 7.315, 200.0]
["2026-09-24T14:09:04.295040+00:00", "trade", 7.315, 200.0]
["2026-09-24T14:09:04.295281+00:00", "trade", 7.315, 200.0]
["2026-09-24T14:09:06.131438+00:00", "trade", 7.2883, 100.0]
["2026-09-24T14:09:10.117342+00:00", "trade", 7.315, 1000.0]
["2026-09-24T14:09:11.198600+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:09:12.019310+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:09:12.277309+00:00", "trade", 7.32, 100.0]
["2026-09-24T14:09:12.277802+00:00", "trade", 7.315, 100.0]
["2026-09-24T14:09:12.278184+00:00", "trade", 7.315, 200.0]
["2026-09-24T14:09:12.278671+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:09:12.283438+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:09:12.696249+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:09:13.117545+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:09:13.611509+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:09:16.819634+00:00", "trade", 7.315, 100.0]
["2026-09-24T14:09:17.059998+00:00", "trade", 7.315, 100.0]
["2026-09-24T14:09:17.061468+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:09:17.062873+00:00", "trade", 7.315, 100.0]
["2026-09-24T14:09:17.063384+00:00", "trade", 7.315, 200.0]
["2026-09-24T14:09:17.142896+00:00", "trade", 7.32, 200.0]
["2026-09-24T14:09:17.142896+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:09:17.143459+00:00", "trade", 7.315, 100.0]
["2026-09-24T14:09:17.143733+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:09:17.143856+00:00", "trade", 7.32, 100.0]
["2026-09-24T14:09:17.143974+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:09:17.144194+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:09:17.144194+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:09:17.144415+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:09:17.145613+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:09:17.146094+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:09:17.153697+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:09:17.202994+00:00", "trade", 7.315, 40.0]
["2026-09-24T14:09:19.789025+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:09:23.542700+00:00", "trade", 7.315, 100.0]
["2026-09-24T14:09:23.543924+00:00", "trade", 7.315, 100.0]
["2026-09-24T14:09:23.854911+00:00", "trade", 7.315, 35.0]
["2026-09-24T14:09:26.754582+00:00", "trade", 7.2963, 26.0]
["2026-09-24T14:09:27.551237+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:09:27.777586+00:00", "trade", 7.315, 20.0]
["2026-09-24T14:09:28.528161+00:00", "trade", 7.315, 7800.0]
["2026-09-24T14:09:29.549952+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:09:29.992920+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:09:33.222199+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:09:33.474697+00:00", "trade", 7.315, 500.0]
["2026-09-24T14:09:34.240134+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:09:34.704744+00:00", "trade", 7.31, 300.0]
["2026-09-24T14:09:37.502987+00:00", "trade", 7.315, 300.0]
["2026-09-24T14:09:38.046643+00:00", "trade", 7.31, 100.0]
["2026-09-24T14:09:38.046691+00:00", "trade", 7.315, 100.0]
["2026-09-24T14:09:40.359554+00:00", "trade", 7.31, 200.0]
["2026-09-24T14:09:40.359923+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:09:40.360003+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:09:40.360176+00:00", "trade", 7.31, 200.0]
["2026-09-24T14:09:40.360594+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:09:40.362173+00:00", "trade", 7.31, 100.0]
["2026-09-24T14:09:40.368401+00:00", "trade", 7.31, 100.0]
["2026-09-24T14:09:40.369841+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:09:40.370115+00:00", "trade", 7.31, 100.0]
["2026-09-24T14:09:40.370312+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:09:40.380595+00:00", "trade", 7.31, 100.0]
["2026-09-24T14:09:40.397227+00:00", "trade", 7.31, 100.0]
["2026-09-24T14:09:43.460352+00:00", "trade", 7.31, 100.0]
["2026-09-24T14:09:43.461168+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:09:43.461930+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:09:43.462526+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:09:43.462532+00:00", "trade", 7.31, 100.0]
["2026-09-24T14:09:43.463007+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:09:43.464084+00:00", "trade", 7.31, 100.0]
["2026-09-24T14:09:43.465408+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:09:44.522670+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:09:44.632692+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:09:48.382669+00:00", "trade", 7.31, 300.0]
["2026-09-24T14:09:48.387119+00:00", "trade", 7.31, 100.0]
["2026-09-24T14:09:48.407138+00:00", "trade", 7.31, 100.0]
["2026-09-24T14:09:48.431724+00:00", "trade", 7.31, 100.0]
["2026-09-24T14:09:48.630964+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:09:48.744203+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:09:50.156076+00:00", "trade", 7.31, 100.0]
["2026-09-24T14:09:50.156224+00:00", "trade", 7.31, 100.0]
["2026-09-24T14:09:50.156531+00:00", "trade", 7.31, 100.0]
["2026-09-24T14:09:50.161429+00:00", "trade", 7.31, 100.0]
["2026-09-24T14:09:50.167392+00:00", "trade", 7.31, 100.0]
["2026-09-24T14:09:50.583284+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:09:50.583760+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:09:52.176768+00:00", "trade", 7.31, 100.0]
["2026-09-24T14:09:52.176858+00:00", "trade", 7.31, 100.0]
["2026-09-24T14:09:52.177162+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:09:52.297317+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:09:54.037242+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:09:54.037277+00:00", "quote", 7.31, 7.31]
["2026-09-24T14:09:54.037357+00:00", "quote", 7.31, 7.31]
["2026-09-24T14:09:54.037370+00:00", "trade", 7.31, 100.0]
["2026-09-24T14:09:54.037683+00:00", "quote", 7.31, 7.31]
["2026-09-24T14:09:54.037683+00:00", "quote", 7.31, 7.31]
["2026-09-24T14:09:54.037844+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:09:54.037849+00:00", "trade", 7.31, 100.0]
["2026-09-24T14:09:54.038004+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:09:54.038325+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:09:54.038520+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:09:54.038525+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:09:54.039884+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:09:54.088730+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:09:54.089231+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:09:54.090048+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:09:54.090830+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:09:54.091005+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:09:54.091511+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:09:54.092784+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:09:55.782650+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:09:55.783492+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:09:55.789331+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:09:55.792574+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:09:56.198749+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:09:56.199621+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:09:56.202187+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:09:56.208663+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:09:56.574666+00:00", "trade", 7.305, 1.0]
["2026-09-24T14:09:58.503231+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:09:59.992956+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:10:00.091623+00:00", "trade", 7.29, 6.0]
["2026-09-24T14:10:05.215954+00:00", "trade", 7.305, 1.0]
["2026-09-24T14:10:06.295607+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:10:06.295730+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:10:06.296231+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:10:06.298484+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:10:06.299389+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:10:06.299534+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:10:06.299740+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:10:06.299865+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:10:06.300191+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:10:06.307518+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:10:06.308760+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:10:06.309322+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:10:06.309819+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:10:06.311944+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:10:08.219573+00:00", "trade", 7.3001, 100.0]
["2026-09-24T14:10:08.224303+00:00", "trade", 7.305, 10.0]
["2026-09-24T14:10:08.545006+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:10:08.545627+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:10:08.545752+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:10:08.545918+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:10:08.546053+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:10:08.546519+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:10:08.546875+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:10:08.547546+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:10:08.548033+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:10:11.909949+00:00", "trade", 7.2872, 18.0]
["2026-09-24T14:10:11.911519+00:00", "trade", 7.305, 100.0]
["2026-09-24T14:10:16.796275+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:10:18.116053+00:00", "trade", 7.287, 10.0]
["2026-09-24T14:10:20.770919+00:00", "trade", 7.305, 100.0]
["2026-09-24T14:10:20.856307+00:00", "trade", 7.305, 100.0]
["2026-09-24T14:10:20.922570+00:00", "trade", 7.305, 100.0]
["2026-09-24T14:10:20.923584+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:10:20.924065+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:10:20.924511+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:10:20.930613+00:00", "trade", 7.305, 200.0]
["2026-09-24T14:10:20.931428+00:00", "trade", 7.31, 100.0]
["2026-09-24T14:10:20.931452+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:10:20.932009+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:10:20.932034+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:10:20.932111+00:00", "trade", 7.305, 106.0]
["2026-09-24T14:10:20.933447+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:10:20.933532+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:10:20.933713+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:10:20.973700+00:00", "trade", 7.305, 100.0]
["2026-09-24T14:10:21.024784+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:10:23.363822+00:00", "trade", 7.31, 70.0]
["2026-09-24T14:10:23.364455+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:10:23.364525+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:10:23.364936+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:10:23.364951+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:10:23.365036+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:10:23.365858+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:10:23.366489+00:00", "trade", 7.305, 300.0]
["2026-09-24T14:10:23.368369+00:00", "trade", 7.305, 200.0]
["2026-09-24T14:10:23.368975+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:10:23.369066+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:10:23.372163+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:10:23.372233+00:00", "trade", 7.305, 200.0]
["2026-09-24T14:10:23.374403+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:10:23.374578+00:00", "trade", 7.305, 200.0]
["2026-09-24T14:10:23.374899+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:10:23.375496+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:10:23.375562+00:00", "trade", 7.305, 200.0]
["2026-09-24T14:10:23.376067+00:00", "trade", 7.305, 200.0]
["2026-09-24T14:10:23.376087+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:10:23.376293+00:00", "trade", 7.305, 200.0]
["2026-09-24T14:10:23.376464+00:00", "trade", 7.305, 200.0]
["2026-09-24T14:10:23.376524+00:00", "trade", 7.305, 200.0]
["2026-09-24T14:10:23.377581+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:10:23.380190+00:00", "trade", 7.305, 200.0]
["2026-09-24T14:10:23.395746+00:00", "trade", 7.305, 100.0]
["2026-09-24T14:10:23.395965+00:00", "trade", 7.305, 100.0]
["2026-09-24T14:10:23.396360+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:10:23.396816+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:10:23.397418+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:10:23.406309+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:10:23.439855+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:10:23.439906+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:10:23.439969+00:00", "quote", 7.3, 7.3]
["2026-09-24T14:10:23.439979+00:00", "quote", 7.3, 7.3]
["2026-09-24T14:10:23.440108+00:00", "trade", 7.29, 7.0]
["2026-09-24T14:10:23.440110+00:00", "trade", 7.29, 7.0]
["2026-09-24T14:10:23.440122+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:10:23.440124+00:00", "quote", 7.3, 7.3]
["2026-09-24T14:10:23.440124+00:00", "quote", 7.3, 7.3]
["2026-09-24T14:10:23.440125+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:10:23.440128+00:00", "trade", 7.3, 87.0]
["2026-09-24T14:10:23.440143+00:00", "trade", 7.3, 13.0]
["2026-09-24T14:10:23.440205+00:00", "quote", 7.3, 7.3]
["2026-09-24T14:10:23.440210+00:00", "quote", 7.3, 7.3]
["2026-09-24T14:10:23.440330+00:00", "quote", 7.3, 7.3]
["2026-09-24T14:10:23.440400+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:10:23.440400+00:00", "quote", 7.3, 7.3]
["2026-09-24T14:10:23.440420+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:10:23.440440+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:10:23.440490+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:10:23.440575+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:10:23.440591+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:10:23.440591+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:10:23.440595+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:10:23.440609+00:00", "trade", 7.29, 100.0]
["2026-09-24T14:10:23.440621+00:00", "quote", 7.29, 7.29]
["2026-09-24T14:10:23.440621+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:10:23.440681+00:00", "quote", 7.29, 7.29]
["2026-09-24T14:10:23.440751+00:00", "trade", 7.29, 200.0]
["2026-09-24T14:10:23.440751+00:00", "quote", 7.29, 7.29]
["2026-09-24T14:10:23.440754+00:00", "trade", 7.29, 120.0]
["2026-09-24T14:10:23.440754+00:00", "trade", 7.29, 15.0]
["2026-09-24T14:10:23.440821+00:00", "quote", 7.29, 7.29]
["2026-09-24T14:10:23.440861+00:00", "quote", 7.29, 7.29]
["2026-09-24T14:10:23.440866+00:00", "quote", 7.29, 7.29]
["2026-09-24T14:10:23.440951+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:10:23.440991+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:10:23.441118+00:00", "trade", 7.3, 15.0]
["2026-09-24T14:10:23.441548+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:10:23.441553+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:10:23.442074+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:10:23.442552+00:00", "trade", 7.28, 100.0]
["2026-09-24T14:10:23.442600+00:00", "trade", 7.28, 100.0]
["2026-09-24T14:10:23.442603+00:00", "trade", 7.28, 396.0]
["2026-09-24T14:10:23.442631+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:10:23.442635+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:10:23.442636+00:00", "trade", 7.28, 300.0]
["2026-09-24T14:10:23.442670+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:10:23.442866+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:10:23.442896+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:10:23.442906+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:10:23.442931+00:00", "quote", 7.28, 7.28]
["2026-09-24T14:10:23.443066+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:10:23.443136+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:10:23.443307+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:10:23.443317+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:10:23.443322+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:10:23.443342+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:10:23.443343+00:00", "trade", 7.28, 100.0]
["2026-09-24T14:10:23.443349+00:00", "trade", 7.28, 100.0]
["2026-09-24T14:10:23.443598+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:10:23.443598+00:00", "quote", 7.27, 7.29]
["2026-09-24T14:10:23.443629+00:00", "trade", 7.28, 16.0]
["2026-09-24T14:10:23.443633+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:10:23.443653+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:10:23.443653+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:10:23.443663+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:10:23.443665+00:00", "trade", 7.28, 100.0]
["2026-09-24T14:10:23.443695+00:00", "trade", 7.28, 100.0]
["2026-09-24T14:10:23.443701+00:00", "trade", 7.28, 200.0]
["2026-09-24T14:10:23.443708+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:10:23.443763+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:10:23.443818+00:00", "trade", 7.28, 100.0]
["2026-09-24T14:10:23.443878+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:10:23.444029+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:10:23.444086+00:00", "trade", 7.28, 100.0]
["2026-09-24T14:10:23.444086+00:00", "trade", 7.28, 100.0]
["2026-09-24T14:10:23.444089+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:10:23.444114+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:10:23.444144+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:10:23.444174+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:10:23.444405+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:10:23.444407+00:00", "trade", 7.28, 100.0]
["2026-09-24T14:10:23.444413+00:00", "trade", 7.28, 100.0]
["2026-09-24T14:10:23.444575+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:10:23.444576+00:00", "trade", 7.28, 100.0]
["2026-09-24T14:10:23.444582+00:00", "trade", 7.28, 16.0]
["2026-09-24T14:10:23.444582+00:00", "trade", 7.28, 32.0]
["2026-09-24T14:10:23.444585+00:00", "trade", 7.28, 16.0]
["2026-09-24T14:10:23.444585+00:00", "trade", 7.28, 100.0]
["2026-09-24T14:10:23.444600+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:10:23.444600+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:10:23.444600+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:10:23.444610+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:10:23.444615+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:10:23.444630+00:00", "quote", 7.28, 7.28]
["2026-09-24T14:10:23.444750+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:10:23.444838+00:00", "trade", 7.28, 14.0]
["2026-09-24T14:10:23.444840+00:00", "trade", 7.28, 100.0]
["2026-09-24T14:10:23.444841+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:10:23.444843+00:00", "trade", 7.28, 41.0]
["2026-09-24T14:10:23.444856+00:00", "trade", 7.28, 13.0]
["2026-09-24T14:10:23.444858+00:00", "trade", 7.28, 20.0]
["2026-09-24T14:10:23.444889+00:00", "trade", 7.28, 9.0]
["2026-09-24T14:10:23.444889+00:00", "trade", 7.28, 41.0]
["2026-09-24T14:10:23.444913+00:00", "trade", 7.28, 12.0]
["2026-09-24T14:10:23.444917+00:00", "trade", 7.28, 2.0]
["2026-09-24T14:10:23.444917+00:00", "trade", 7.28, 9.0]
["2026-09-24T14:10:23.444921+00:00", "quote", 7.27, 7.29]
["2026-09-24T14:10:23.444922+00:00", "trade", 7.28, 41.0]
["2026-09-24T14:10:23.444922+00:00", "trade", 7.28, 100.0]
["2026-09-24T14:10:23.444925+00:00", "trade", 7.28, 41.0]
["2026-09-24T14:10:23.444928+00:00", "trade", 7.28, 8.0]
["2026-09-24T14:10:23.444941+00:00", "quote", 7.27, 7.29]
["2026-09-24T14:10:23.444946+00:00", "quote", 7.27, 7.29]
["2026-09-24T14:10:23.444996+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:10:23.445001+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:10:23.445001+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:10:23.445006+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:10:23.445006+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:10:23.445016+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:10:23.445016+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:10:23.445016+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:10:23.445036+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:10:23.445041+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:10:23.445042+00:00", "trade", 7.28, 3.0]
["2026-09-24T14:10:23.445071+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:10:23.445075+00:00", "trade", 7.27, 100.0]
["2026-09-24T14:10:23.445091+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:10:23.445101+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:10:23.445106+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:10:23.445109+00:00", "trade", 7.28, 100.0]
["2026-09-24T14:10:23.445109+00:00", "trade", 7.28, 16.0]
["2026-09-24T14:10:23.445111+00:00", "trade", 7.28, 32.0]
["2026-09-24T14:10:23.445111+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:10:23.445114+00:00", "trade", 7.28, 52.0]
["2026-09-24T14:10:23.445132+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:10:23.445156+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:10:23.445161+00:00", "quote", 7.28, 7.28]
["2026-09-24T14:10:23.445211+00:00", "quote", 7.28, 7.28]
["2026-09-24T14:10:23.445256+00:00", "quote", 7.28, 7.28]
["2026-09-24T14:10:23.445312+00:00", "quote", 7.28, 7.28]
["2026-09-24T14:10:23.445342+00:00", "quote", 7.28, 7.28]
["2026-09-24T14:10:23.445352+00:00", "quote", 7.28, 7.28]
["2026-09-24T14:10:23.445391+00:00", "trade", 7.28, 48.0]
["2026-09-24T14:10:23.445394+00:00", "trade", 7.28, 16.0]
["2026-09-24T14:10:23.445397+00:00", "trade", 7.28, 16.0]
["2026-09-24T14:10:23.445397+00:00", "trade", 7.28, 2.0]
["2026-09-24T14:10:23.445397+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:10:23.445467+00:00", "quote", 7.28, 7.28]
["2026-09-24T14:10:23.445517+00:00", "trade", 7.28, 100.0]
["2026-09-24T14:10:23.445517+00:00", "quote", 7.28, 7.28]
["2026-09-24T14:10:23.445537+00:00", "quote", 7.28, 7.28]
["2026-09-24T14:10:23.445537+00:00", "quote", 7.28, 7.28]
["2026-09-24T14:10:23.445541+00:00", "trade", 7.28, 9.0]
["2026-09-24T14:10:23.445545+00:00", "trade", 7.28, 14.0]
["2026-09-24T14:10:23.445545+00:00", "trade", 7.28, 9.0]
["2026-09-24T14:10:23.445547+00:00", "trade", 7.28, 98.0]
["2026-09-24T14:10:23.445547+00:00", "quote", 7.28, 7.28]
["2026-09-24T14:10:23.445550+00:00", "trade", 7.28, 13.0]
["2026-09-24T14:10:23.445553+00:00", "trade", 7.28, 164.0]
["2026-09-24T14:10:23.445553+00:00", "trade", 7.28, 100.0]
["2026-09-24T14:10:23.445572+00:00", "quote", 7.28, 7.28]
["2026-09-24T14:10:23.445577+00:00", "trade", 7.28, 200.0]
["2026-09-24T14:10:23.445652+00:00", "trade", 7.28, 100.0]
["2026-09-24T14:10:23.445667+00:00", "quote", 7.28, 7.28]
["2026-09-24T14:10:23.445673+00:00", "quote", 7.28, 7.28]
["2026-09-24T14:10:23.445673+00:00", "quote", 7.28, 7.28]
["2026-09-24T14:10:23.445683+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:10:23.445723+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:10:23.445818+00:00", "trade", 7.28, 100.0]
["2026-09-24T14:10:23.445868+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:10:23.446013+00:00", "trade", 7.28, 100.0]
["2026-09-24T14:10:23.446013+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:10:23.446013+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:10:23.446016+00:00", "trade", 7.28, 100.0]
["2026-09-24T14:10:23.446074+00:00", "trade", 7.28, 47.0]
["2026-09-24T14:10:23.446079+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:10:23.446104+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:10:23.446119+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:10:23.446144+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:10:23.446152+00:00", "trade", 7.28, 200.0]
["2026-09-24T14:10:23.446545+00:00", "trade", 7.28, 100.0]
["2026-09-24T14:10:23.446635+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:10:23.446645+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:10:23.446645+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:10:23.446678+00:00", "trade", 7.28, 200.0]
["2026-09-24T14:10:23.446810+00:00", "trade", 7.28, 200.0]
["2026-09-24T14:10:23.446951+00:00", "quote", 7.28, 7.28]
["2026-09-24T14:10:23.446951+00:00", "quote", 7.28, 7.28]
["2026-09-24T14:10:23.446994+00:00", "trade", 7.28, 42.0]
["2026-09-24T14:10:23.446996+00:00", "quote", 7.28, 7.28]
["2026-09-24T14:10:23.447000+00:00", "trade", 7.28, 100.0]
["2026-09-24T14:10:23.447000+00:00", "trade", 7.28, 32.0]
["2026-09-24T14:10:23.447000+00:00", "trade", 7.28, 41.0]
["2026-09-24T14:10:23.447001+00:00", "quote", 7.28, 7.28]
["2026-09-24T14:10:23.447003+00:00", "trade", 7.28, 40.0]
["2026-09-24T14:10:23.447006+00:00", "trade", 7.28, 32.0]
["2026-09-24T14:10:23.447006+00:00", "trade", 7.28, 200.0]
["2026-09-24T14:10:23.447045+00:00", "trade", 7.28, 12.0]
["2026-09-24T14:10:23.447066+00:00", "quote", 7.28, 7.28]
["2026-09-24T14:10:23.447076+00:00", "quote", 7.28, 7.28]
["2026-09-24T14:10:23.447246+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:10:23.447257+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:10:23.447266+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:10:23.447286+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:10:23.447331+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:10:23.447372+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:10:23.447442+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:10:23.447457+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:10:23.447467+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:10:23.447517+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:10:23.447522+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:10:23.447592+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:10:23.447722+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:10:23.447747+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:10:23.447798+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:10:23.447965+00:00", "trade", 7.28, 1008.0]
["2026-09-24T14:10:23.448067+00:00", "trade", 7.27, 200.0]
["2026-09-24T14:10:23.448069+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:10:23.448070+00:00", "trade", 7.27, 100.0]
["2026-09-24T14:10:23.448094+00:00", "quote", 7.27, 7.27]
["2026-09-24T14:10:23.448097+00:00", "trade", 7.27, 73.0]
["2026-09-24T14:10:23.448134+00:00", "trade", 7.27, 28.0]
["2026-09-24T14:10:23.448136+00:00", "trade", 7.27, 10.0]
["2026-09-24T14:10:23.448169+00:00", "trade", 7.27, 10.0]
["2026-09-24T14:10:23.448274+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:10:23.448414+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:10:23.448570+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:10:23.448600+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:10:23.448615+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:10:23.448620+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:10:23.448624+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:10:23.448702+00:00", "trade", 7.28, 200.0]
["2026-09-24T14:10:23.448790+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:10:23.448800+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:10:23.448855+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:10:23.449251+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:10:23.449447+00:00", "trade", 7.28, 100.0]
["2026-09-24T14:10:23.451778+00:00", "trade", 7.28, 153.0]
["2026-09-24T14:10:23.452845+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:10:23.452985+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:10:23.453085+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:10:23.453205+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:10:23.453471+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:10:23.453992+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:10:23.454024+00:00", "trade", 7.26, 10.0]
["2026-09-24T14:10:23.454934+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:10:23.466276+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:10:23.556827+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:10:23.556917+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:10:23.557373+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:10:23.801042+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:10:23.802065+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:10:23.804310+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:10:24.447914+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:10:29.992993+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:10:30.023540+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:10:31.167806+00:00", "trade", 7.26, 200.0]
["2026-09-24T14:10:31.167925+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:10:31.168235+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:10:31.168405+00:00", "trade", 7.26, 200.0]
["2026-09-24T14:10:31.168441+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:10:31.168486+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:10:31.168672+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:10:31.168752+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:10:31.168977+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:10:31.169068+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:10:31.169273+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:10:31.169313+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:10:31.169794+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:10:31.171834+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:10:31.192879+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:10:31.663493+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:10:31.663501+00:00", "trade", 7.26, 5600.0]
["2026-09-24T14:10:31.670550+00:00", "trade", 7.26, 100.0]
["2026-09-24T14:10:31.670564+00:00", "quote", 7.26, 7.26]
["2026-09-24T14:10:31.670574+00:00", "quote", 7.26, 7.26]
["2026-09-24T14:10:31.670601+00:00", "trade", 7.26, 4400.0]
["2026-09-24T14:10:31.670643+00:00", "trade", 7.26, 15.0]
["2026-09-24T14:10:31.670674+00:00", "trade", 7.26, 100.0]
["2026-09-24T14:10:31.670755+00:00", "quote", 7.26, 7.26]
["2026-09-24T14:10:31.670915+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:10:31.670975+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:10:31.671005+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:10:31.671040+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:10:31.671076+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:10:31.671106+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:10:31.671156+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:10:31.671186+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:10:31.671216+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:10:31.671236+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:10:31.671261+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:10:31.671286+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:10:31.671286+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:10:31.671291+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:10:31.671296+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:10:31.671296+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:10:31.671296+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:10:31.671301+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:10:31.671301+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:10:31.671301+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:10:31.671306+00:00", "quote", 7.25, 7.25]
["2026-09-24T14:10:31.671306+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:10:31.671311+00:00", "quote", 7.25, 7.25]
["2026-09-24T14:10:31.671316+00:00", "quote", 7.25, 7.25]
["2026-09-24T14:10:31.671316+00:00", "quote", 7.25, 7.25]
["2026-09-24T14:10:31.671476+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:10:31.671517+00:00", "quote", 7.25, 7.25]
["2026-09-24T14:10:31.671552+00:00", "quote", 7.25, 7.25]
["2026-09-24T14:10:31.671602+00:00", "quote", 7.25, 7.25]
["2026-09-24T14:10:31.671797+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:10:31.671877+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:10:31.671998+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:10:31.671998+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:10:31.672048+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:10:31.672198+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:10:31.672278+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:10:31.679952+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:10:31.679975+00:00", "trade", 7.245, 200.0]
["2026-09-24T14:10:31.680237+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:10:31.722728+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:10:31.722778+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:10:31.723224+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:10:31.723495+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:10:31.723766+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:10:31.827928+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:10:31.827998+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:10:31.828089+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:10:31.861659+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:10:34.524711+00:00", "trade", 7.245, 200.0]
["2026-09-24T14:10:34.527273+00:00", "trade", 7.245, 200.0]
["2026-09-24T14:10:34.527887+00:00", "trade", 7.245, 100.0]
["2026-09-24T14:10:34.531396+00:00", "trade", 7.245, 200.0]
["2026-09-24T14:10:34.531435+00:00", "trade", 7.245, 200.0]
["2026-09-24T14:10:34.531781+00:00", "trade", 7.245, 100.0]
["2026-09-24T14:10:36.080134+00:00", "trade", 7.245, 100.0]
["2026-09-24T14:10:36.083204+00:00", "trade", 7.245, 500.0]
["2026-09-24T14:10:36.086569+00:00", "trade", 7.25, 10.0]
["2026-09-24T14:10:36.086578+00:00", "trade", 7.25, 100.0]
["2026-09-24T14:10:36.086590+00:00", "trade", 7.25, 27.0]
["2026-09-24T14:10:36.086593+00:00", "trade", 7.25, 2.0]
["2026-09-24T14:10:36.086596+00:00", "trade", 7.25, 100.0]
["2026-09-24T14:10:36.086605+00:00", "trade", 7.25, 10.0]
["2026-09-24T14:10:36.086608+00:00", "trade", 7.25, 10.0]
["2026-09-24T14:10:36.086608+00:00", "trade", 7.25, 73.0]
["2026-09-24T14:10:36.086626+00:00", "trade", 7.25, 100.0]
["2026-09-24T14:10:36.086680+00:00", "trade", 7.25, 178.0]
["2026-09-24T14:10:36.086690+00:00", "quote", 7.25, 7.25]
["2026-09-24T14:10:36.086701+00:00", "trade", 7.25, 200.0]
["2026-09-24T14:10:36.086710+00:00", "trade", 7.25, 100.0]
["2026-09-24T14:10:36.086714+00:00", "trade", 7.25, 100.0]
["2026-09-24T14:10:36.086714+00:00", "trade", 7.25, 200.0]
["2026-09-24T14:10:36.086726+00:00", "trade", 7.25, 200.0]
["2026-09-24T14:10:36.086780+00:00", "quote", 7.25, 7.25]
["2026-09-24T14:10:36.086783+00:00", "trade", 7.25, 100.0]
["2026-09-24T14:10:36.086783+00:00", "trade", 7.25, 100.0]
["2026-09-24T14:10:36.086786+00:00", "trade", 7.25, 47.0]
["2026-09-24T14:10:36.086807+00:00", "trade", 7.25, 153.0]
["2026-09-24T14:10:36.086810+00:00", "trade", 7.25, 43.0]
["2026-09-24T14:10:36.086810+00:00", "quote", 7.25, 7.25]
["2026-09-24T14:10:36.086813+00:00", "trade", 7.25, 11.0]
["2026-09-24T14:10:36.086819+00:00", "trade", 7.25, 18.0]
["2026-09-24T14:10:36.086828+00:00", "trade", 7.25, 82.0]
["2026-09-24T14:10:36.086828+00:00", "trade", 7.25, 43.0]
["2026-09-24T14:10:36.086846+00:00", "trade", 7.25, 43.0]
["2026-09-24T14:10:36.086867+00:00", "trade", 7.25, 40.0]
["2026-09-24T14:10:36.086870+00:00", "trade", 7.25, 18.0]
["2026-09-24T14:10:36.086879+00:00", "trade", 7.25, 100.0]
["2026-09-24T14:10:36.086879+00:00", "trade", 7.25, 3.0]
["2026-09-24T14:10:36.086890+00:00", "quote", 7.25, 7.25]
["2026-09-24T14:10:36.086920+00:00", "quote", 7.25, 7.25]
["2026-09-24T14:10:36.086955+00:00", "quote", 7.25, 7.25]
["2026-09-24T14:10:36.086955+00:00", "quote", 7.25, 7.25]
["2026-09-24T14:10:36.087055+00:00", "quote", 7.25, 7.25]
["2026-09-24T14:10:36.087060+00:00", "quote", 7.25, 7.25]
["2026-09-24T14:10:36.087065+00:00", "quote", 7.25, 7.25]
["2026-09-24T14:10:36.087070+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:10:36.087075+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:10:36.087115+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:10:36.087128+00:00", "trade", 7.25, 100.0]
["2026-09-24T14:10:36.087130+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:10:36.087135+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:10:36.087150+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:10:36.087150+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:10:36.087155+00:00", "trade", 7.25, 100.0]
["2026-09-24T14:10:36.087176+00:00", "trade", 7.25, 100.0]
["2026-09-24T14:10:36.087231+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:10:36.087236+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:10:36.087315+00:00", "trade", 7.25, 100.0]
["2026-09-24T14:10:36.087330+00:00", "trade", 7.25, 38.0]
["2026-09-24T14:10:36.087357+00:00", "trade", 7.25, 47.0]
["2026-09-24T14:10:36.087391+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:10:36.087393+00:00", "trade", 7.25, 45.0]
["2026-09-24T14:10:36.087511+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:10:36.087591+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:10:36.087594+00:00", "trade", 7.25, 100.0]
["2026-09-24T14:10:36.087631+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:10:36.087727+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:10:36.087752+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:10:36.087837+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:10:36.087874+00:00", "trade", 7.25, 62.0]
["2026-09-24T14:10:36.088193+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:10:36.088398+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:10:36.088473+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:10:36.088754+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:10:36.088910+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:10:36.089190+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:10:36.103925+00:00", "quote", 7.25, 7.25]
["2026-09-24T14:10:36.103985+00:00", "quote", 7.25, 7.25]
["2026-09-24T14:10:36.104167+00:00", "trade", 7.25, 16.0]
["2026-09-24T14:10:36.104170+00:00", "trade", 7.25, 100.0]
["2026-09-24T14:10:36.104173+00:00", "trade", 7.25, 16.0]
["2026-09-24T14:10:36.104173+00:00", "trade", 7.25, 1.0]
["2026-09-24T14:10:36.104216+00:00", "quote", 7.25, 7.25]
["2026-09-24T14:10:36.104236+00:00", "quote", 7.25, 7.25]
["2026-09-24T14:10:36.104316+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:10:36.104497+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:10:36.104527+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:10:36.104557+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:10:36.104582+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:10:36.104612+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:10:36.104617+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:10:36.104617+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:10:36.104617+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:10:36.104622+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:10:36.104637+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:10:36.104637+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:10:36.104647+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:10:36.104783+00:00", "trade", 7.24, 100.0]
["2026-09-24T14:10:36.104818+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:10:36.104918+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:10:36.104970+00:00", "trade", 7.24, 100.0]
["2026-09-24T14:10:36.105033+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:10:36.105090+00:00", "trade", 7.24, 100.0]
["2026-09-24T14:10:36.105198+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:10:36.105319+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:10:36.105339+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:10:36.105344+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:10:36.105349+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:10:36.105399+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:10:36.105409+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:10:36.105740+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:10:36.107679+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:10:36.108155+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:10:36.114496+00:00", "trade", 7.25, 100.0]
["2026-09-24T14:10:36.121682+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:10:36.121714+00:00", "trade", 7.245, 5.0]
["2026-09-24T14:10:36.131446+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:10:36.204188+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:10:36.204750+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:10:36.483482+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:10:37.103355+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:10:37.795596+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:10:37.845544+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:10:42.266371+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:10:43.068206+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:10:43.714305+00:00", "trade", 7.2936, 4.0]
["2026-09-24T14:10:45.050422+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:10:45.302150+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:10:46.250614+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:10:49.769753+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:10:49.769798+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:10:51.055488+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:10:51.517200+00:00", "trade", 7.245, 750.0]
["2026-09-24T14:10:51.520955+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:10:51.562634+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:10:53.577947+00:00", "trade", 7.2848, 2.0]
["2026-09-24T14:10:54.100267+00:00", "trade", 7.245, 20.0]
["2026-09-24T14:10:59.993019+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:11:00.668219+00:00", "trade", 7.245, 200.0]
["2026-09-24T14:11:00.668219+00:00", "trade", 7.24, 100.0]
["2026-09-24T14:11:00.668224+00:00", "trade", 7.24, 100.0]
["2026-09-24T14:11:00.668227+00:00", "trade", 7.24, 200.0]
["2026-09-24T14:11:00.668236+00:00", "trade", 7.245, 200.0]
["2026-09-24T14:11:00.668242+00:00", "trade", 7.24, 100.0]
["2026-09-24T14:11:00.668242+00:00", "trade", 7.24, 100.0]
["2026-09-24T14:11:00.668245+00:00", "trade", 7.245, 100.0]
["2026-09-24T14:11:00.668248+00:00", "trade", 7.245, 100.0]
["2026-09-24T14:11:00.668248+00:00", "trade", 7.245, 100.0]
["2026-09-24T14:11:00.668251+00:00", "trade", 7.24, 100.0]
["2026-09-24T14:11:00.668258+00:00", "trade", 7.245, 100.0]
["2026-09-24T14:11:00.668258+00:00", "trade", 7.24, 100.0]
["2026-09-24T14:11:00.668263+00:00", "trade", 7.24, 100.0]
["2026-09-24T14:11:00.668263+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:11:00.668324+00:00", "quote", 7.24, 7.24]
["2026-09-24T14:11:00.668339+00:00", "quote", 7.24, 7.24]
["2026-09-24T14:11:00.668363+00:00", "trade", 7.245, 200.0]
["2026-09-24T14:11:00.668372+00:00", "trade", 7.24, 70.0]
["2026-09-24T14:11:00.668486+00:00", "trade", 7.245, 200.0]
["2026-09-24T14:11:00.668486+00:00", "trade", 7.24, 100.0]
["2026-09-24T14:11:00.668492+00:00", "trade", 7.24, 100.0]
["2026-09-24T14:11:00.668522+00:00", "trade", 7.23, 100.0]
["2026-09-24T14:11:00.668524+00:00", "quote", 7.24, 7.24]
["2026-09-24T14:11:00.668539+00:00", "quote", 7.24, 7.24]
["2026-09-24T14:11:00.668544+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:11:00.668549+00:00", "trade", 7.245, 200.0]
["2026-09-24T14:11:00.668559+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:11:00.668564+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:11:00.668642+00:00", "trade", 7.24, 100.0]
["2026-09-24T14:11:00.668781+00:00", "trade", 7.245, 100.0]
["2026-09-24T14:11:00.668784+00:00", "trade", 7.24, 100.0]
["2026-09-24T14:11:00.668810+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:11:00.668823+00:00", "trade", 7.24, 200.0]
["2026-09-24T14:11:00.668865+00:00", "trade", 7.245, 100.0]
["2026-09-24T14:11:00.668892+00:00", "trade", 7.245, 100.0]
["2026-09-24T14:11:00.668910+00:00", "trade", 7.245, 100.0]
["2026-09-24T14:11:00.668940+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:11:00.668980+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:11:00.669065+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:11:00.669100+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:11:00.669148+00:00", "trade", 7.24, 10.0]
["2026-09-24T14:11:00.669214+00:00", "trade", 7.24, 90.0]
["2026-09-24T14:11:00.669221+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:11:00.669341+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:11:00.669381+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:11:00.669421+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:11:00.669442+00:00", "trade", 7.24, 100.0]
["2026-09-24T14:11:00.669501+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:11:00.669782+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:11:00.669782+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:11:00.669862+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:11:00.670263+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:11:00.670278+00:00", "trade", 7.245, 200.0]
["2026-09-24T14:11:00.670554+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:11:00.670704+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:11:00.671180+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:11:00.673312+00:00", "trade", 7.24, 100.0]
["2026-09-24T14:11:00.673982+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:11:00.675694+00:00", "trade", 7.245, 1600.0]
["2026-09-24T14:11:00.678067+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:11:00.682033+00:00", "trade", 7.24, 100.0]
["2026-09-24T14:11:00.725065+00:00", "trade", 7.235, 100.0]
["2026-09-24T14:11:00.770391+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:11:00.817722+00:00", "trade", 7.235, 100.0]
["2026-09-24T14:11:00.819339+00:00", "trade", 7.235, 100.0]
["2026-09-24T14:11:00.819785+00:00", "trade", 7.235, 100.0]
["2026-09-24T14:11:01.392102+00:00", "trade", 7.23, 10000.0]
["2026-09-24T14:11:01.437366+00:00", "quote", 7.23, 7.23]
["2026-09-24T14:11:01.437376+00:00", "quote", 7.23, 7.23]
["2026-09-24T14:11:01.437406+00:00", "quote", 7.23, 7.23]
["2026-09-24T14:11:01.437407+00:00", "trade", 7.23, 700.0]
["2026-09-24T14:11:01.437431+00:00", "trade", 7.23, 100.0]
["2026-09-24T14:11:01.437443+00:00", "trade", 7.23, 200.0]
["2026-09-24T14:11:01.437737+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:11:01.437862+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:11:01.437862+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:11:01.438123+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:11:01.438123+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:11:01.438283+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:11:01.438314+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:11:01.438318+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:11:01.438338+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:11:01.438504+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:11:01.438574+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:11:01.438709+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:11:01.438755+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:11:01.439060+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:11:01.439070+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:11:01.439251+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:11:01.440749+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:11:01.440764+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:11:01.442529+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:11:01.444507+00:00", "trade", 7.2772, 1.0]
["2026-09-24T14:11:01.473437+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:11:01.814077+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:11:01.814079+00:00", "trade", 7.23, 100.0]
["2026-09-24T14:11:01.814140+00:00", "trade", 7.23, 900.0]
["2026-09-24T14:11:01.814140+00:00", "trade", 7.23, 100.0]
["2026-09-24T14:11:01.814142+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:11:01.814143+00:00", "trade", 7.23, 50.0]
["2026-09-24T14:11:01.814449+00:00", "trade", 7.23, 100.0]
["2026-09-24T14:11:01.814458+00:00", "trade", 7.23, 41.0]
["2026-09-24T14:11:01.814630+00:00", "trade", 7.23, 100.0]
["2026-09-24T14:11:01.814636+00:00", "trade", 7.23, 19.0]
["2026-09-24T14:11:01.814636+00:00", "trade", 7.23, 32.0]
["2026-09-24T14:11:01.814639+00:00", "trade", 7.23, 49.0]
["2026-09-24T14:11:01.814639+00:00", "trade", 7.23, 19.0]
["2026-09-24T14:11:01.814708+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:11:01.814713+00:00", "quote", 7.23, 7.23]
["2026-09-24T14:11:01.814723+00:00", "quote", 7.23, 7.23]
["2026-09-24T14:11:01.814768+00:00", "quote", 7.23, 7.23]
["2026-09-24T14:11:01.814804+00:00", "quote", 7.23, 7.23]
["2026-09-24T14:11:01.814868+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:11:01.814999+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:11:01.815004+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:11:01.815004+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:11:01.815034+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:11:01.815074+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:11:01.815074+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:11:01.815099+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:11:01.815114+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:11:01.815174+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:11:01.815314+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:11:01.815349+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:11:01.815349+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:11:01.815465+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:11:01.815645+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:11:01.816432+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:11:01.822522+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:11:01.824306+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:11:01.824722+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:11:01.832891+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:11:02.099274+00:00", "trade", 7.235, 100.0]
["2026-09-24T14:11:02.099277+00:00", "trade", 7.235, 100.0]
["2026-09-24T14:11:02.099281+00:00", "trade", 7.235, 600.0]
["2026-09-24T14:11:02.099281+00:00", "trade", 7.235, 200.0]
["2026-09-24T14:11:02.099287+00:00", "trade", 7.23, 100.0]
["2026-09-24T14:11:02.099287+00:00", "trade", 7.23, 184.0]
["2026-09-24T14:11:02.099287+00:00", "trade", 7.23, 100.0]
["2026-09-24T14:11:02.099287+00:00", "trade", 7.235, 100.0]
["2026-09-24T14:11:02.099292+00:00", "trade", 7.235, 100.0]
["2026-09-24T14:11:02.099292+00:00", "trade", 7.235, 200.0]
["2026-09-24T14:11:02.099292+00:00", "trade", 7.23, 100.0]
["2026-09-24T14:11:02.099292+00:00", "trade", 7.235, 200.0]
["2026-09-24T14:11:02.099295+00:00", "trade", 7.23, 200.0]
["2026-09-24T14:11:02.099298+00:00", "trade", 7.235, 100.0]
["2026-09-24T14:11:02.099298+00:00", "trade", 7.23, 100.0]
["2026-09-24T14:11:02.099301+00:00", "trade", 7.235, 100.0]
["2026-09-24T14:11:02.099301+00:00", "trade", 7.23, 100.0]
["2026-09-24T14:11:02.099304+00:00", "trade", 7.235, 200.0]
["2026-09-24T14:11:02.099304+00:00", "trade", 7.235, 200.0]
["2026-09-24T14:11:02.099307+00:00", "trade", 7.23, 100.0]
["2026-09-24T14:11:02.099307+00:00", "trade", 7.23, 100.0]
["2026-09-24T14:11:02.099310+00:00", "trade", 7.23, 200.0]
["2026-09-24T14:11:02.099354+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:11:02.099527+00:00", "trade", 7.235, 100.0]
["2026-09-24T14:11:02.099527+00:00", "trade", 7.235, 200.0]
["2026-09-24T14:11:02.099534+00:00", "trade", 7.23, 100.0]
["2026-09-24T14:11:02.099534+00:00", "trade", 7.23, 20.0]
["2026-09-24T14:11:02.099534+00:00", "trade", 7.23, 8.0]
["2026-09-24T14:11:02.099539+00:00", "trade", 7.23, 6.0]
["2026-09-24T14:11:02.099539+00:00", "trade", 7.23, 32.0]
["2026-09-24T14:11:02.099542+00:00", "trade", 7.23, 20.0]
["2026-09-24T14:11:02.099542+00:00", "trade", 7.23, 20.0]
["2026-09-24T14:11:02.099545+00:00", "trade", 7.23, 100.0]
["2026-09-24T14:11:02.099551+00:00", "trade", 7.235, 200.0]
["2026-09-24T14:11:02.099554+00:00", "trade", 7.23, 100.0]
["2026-09-24T14:11:02.099555+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:11:02.099555+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:11:02.099560+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:11:02.099565+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:11:02.099570+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:11:02.099605+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:11:02.099620+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:11:02.099660+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:11:02.099670+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:11:02.099685+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:11:02.099749+00:00", "trade", 7.23, 100.0]
["2026-09-24T14:11:02.099803+00:00", "trade", 7.2325, 200.0]
["2026-09-24T14:11:02.099810+00:00", "trade", 7.235, 100.0]
["2026-09-24T14:11:02.099813+00:00", "trade", 7.235, 200.0]
["2026-09-24T14:11:02.099813+00:00", "trade", 7.23, 100.0]
["2026-09-24T14:11:02.099849+00:00", "trade", 7.2325, 164.0]
["2026-09-24T14:11:02.099852+00:00", "trade", 7.23, 200.0]
["2026-09-24T14:11:02.099852+00:00", "trade", 7.23, 100.0]
["2026-09-24T14:11:02.099858+00:00", "trade", 7.235, 100.0]
["2026-09-24T14:11:02.099867+00:00", "trade", 7.235, 100.0]
["2026-09-24T14:11:02.099867+00:00", "trade", 7.23, 13.0]
["2026-09-24T14:11:02.099882+00:00", "trade", 7.23, 200.0]
["2026-09-24T14:11:02.099924+00:00", "trade", 7.235, 200.0]
["2026-09-24T14:11:02.099926+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:11:02.099954+00:00", "trade", 7.235, 36.0]
["2026-09-24T14:11:02.099961+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:11:02.099987+00:00", "trade", 7.23, 100.0]
["2026-09-24T14:11:02.100021+00:00", "quote", 7.23, 7.23]
["2026-09-24T14:11:02.100031+00:00", "quote", 7.23, 7.23]
["2026-09-24T14:11:02.100036+00:00", "quote", 7.23, 7.23]
["2026-09-24T14:11:02.100041+00:00", "quote", 7.23, 7.23]
["2026-09-24T14:11:02.100045+00:00", "trade", 7.23, 100.0]
["2026-09-24T14:11:02.100046+00:00", "quote", 7.23, 7.23]
["2026-09-24T14:11:02.100200+00:00", "trade", 7.23, 100.0]
["2026-09-24T14:11:02.100272+00:00", "quote", 7.23, 7.23]
["2026-09-24T14:11:02.100312+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:11:02.100973+00:00", "quote", 7.23, 7.23]
["2026-09-24T14:11:02.101012+00:00", "trade", 7.23, 23.0]
["2026-09-24T14:11:02.101019+00:00", "trade", 7.23, 100.0]
["2026-09-24T14:11:02.101019+00:00", "trade", 7.23, 100.0]
["2026-09-24T14:11:02.101019+00:00", "quote", 7.23, 7.23]
["2026-09-24T14:11:02.101022+00:00", "trade", 7.23, 20.0]
["2026-09-24T14:11:02.101027+00:00", "trade", 7.23, 100.0]
["2026-09-24T14:11:02.101027+00:00", "trade", 7.23, 39.0]
["2026-09-24T14:11:02.101027+00:00", "trade", 7.23, 100.0]
["2026-09-24T14:11:02.101030+00:00", "trade", 7.23, 49.0]
["2026-09-24T14:11:02.101033+00:00", "trade", 7.23, 50.0]
["2026-09-24T14:11:02.101048+00:00", "quote", 7.23, 7.23]
["2026-09-24T14:11:02.101058+00:00", "quote", 7.23, 7.23]
["2026-09-24T14:11:02.101199+00:00", "quote", 7.23, 7.23]
["2026-09-24T14:11:02.101279+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:11:02.101595+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:11:02.101630+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:11:02.101650+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:11:02.101765+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:11:02.101765+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:11:02.101770+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:11:02.101830+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:11:02.101926+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:11:02.102206+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:11:02.102367+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:11:02.103316+00:00", "trade", 7.23, 100.0]
["2026-09-24T14:11:02.106166+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:11:02.115152+00:00", "trade", 7.23, 100.0]
["2026-09-24T14:11:02.119939+00:00", "trade", 7.235, 200.0]
["2026-09-24T14:11:02.160319+00:00", "trade", 7.23, 23.0]
["2026-09-24T14:11:02.160328+00:00", "trade", 7.23, 100.0]
["2026-09-24T14:11:02.160328+00:00", "trade", 7.23, 136.0]
["2026-09-24T14:11:02.160331+00:00", "trade", 7.23, 5.0]
["2026-09-24T14:11:02.160337+00:00", "trade", 7.23, 41.0]
["2026-09-24T14:11:02.160340+00:00", "trade", 7.23, 41.0]
["2026-09-24T14:11:02.160599+00:00", "trade", 7.23, 20.0]
["2026-09-24T14:11:02.160602+00:00", "trade", 7.23, 100.0]
["2026-09-24T14:11:02.160602+00:00", "trade", 7.23, 46.0]
["2026-09-24T14:11:02.160609+00:00", "trade", 7.23, 10.0]
["2026-09-24T14:11:02.160609+00:00", "trade", 7.23, 3.0]
["2026-09-24T14:11:02.160609+00:00", "trade", 7.23, 300.0]
["2026-09-24T14:11:02.160725+00:00", "quote", 7.23, 7.23]
["2026-09-24T14:11:02.160815+00:00", "trade", 7.23, 100.0]
["2026-09-24T14:11:02.160816+00:00", "quote", 7.23, 7.23]
["2026-09-24T14:11:02.160818+00:00", "trade", 7.23, 100.0]
["2026-09-24T14:11:02.160821+00:00", "trade", 7.23, 14.0]
["2026-09-24T14:11:02.160843+00:00", "trade", 7.23, 400.0]
["2026-09-24T14:11:02.160867+00:00", "trade", 7.23, 200.0]
["2026-09-24T14:11:02.160885+00:00", "trade", 7.2325, 156.0]
["2026-09-24T14:11:02.160906+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:11:02.161026+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:11:02.161125+00:00", "trade", 7.23, 100.0]
["2026-09-24T14:11:02.161134+00:00", "trade", 7.23, 23.0]
["2026-09-24T14:11:02.161134+00:00", "trade", 7.23, 100.0]
["2026-09-24T14:11:02.161140+00:00", "trade", 7.23, 11.0]
["2026-09-24T14:11:02.161186+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:11:02.161227+00:00", "quote", 7.23, 7.23]
["2026-09-24T14:11:02.161227+00:00", "quote", 7.23, 7.23]
["2026-09-24T14:11:02.161231+00:00", "quote", 7.23, 7.23]
["2026-09-24T14:11:02.161347+00:00", "quote", 7.23, 7.23]
["2026-09-24T14:11:02.161387+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:11:02.161387+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:11:02.161427+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:11:02.161457+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:11:02.161467+00:00", "quote", 7.23, 7.23]
["2026-09-24T14:11:02.161467+00:00", "quote", 7.23, 7.23]
["2026-09-24T14:11:02.161512+00:00", "quote", 7.23, 7.23]
["2026-09-24T14:11:02.161748+00:00", "trade", 7.23, 200.0]
["2026-09-24T14:11:02.161748+00:00", "quote", 7.23, 7.23]
["2026-09-24T14:11:02.161788+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:11:02.161788+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:11:02.161828+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:11:02.161828+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:11:02.161828+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:11:02.161833+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:11:02.162184+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:11:02.162229+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:11:02.162229+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:11:02.162264+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:11:02.163547+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:11:02.164018+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:11:02.223881+00:00", "trade", 7.235, 300.0]
["2026-09-24T14:11:02.241202+00:00", "trade", 7.23, 100.0]
["2026-09-24T14:11:02.241209+00:00", "trade", 7.23, 23.0]
["2026-09-24T14:11:02.241209+00:00", "trade", 7.23, 10.0]
["2026-09-24T14:11:02.241218+00:00", "trade", 7.23, 14.0]
["2026-09-24T14:11:02.241218+00:00", "trade", 7.23, 11.0]
["2026-09-24T14:11:02.241464+00:00", "trade", 7.23, 3.0]
["2026-09-24T14:11:02.241468+00:00", "trade", 7.23, 43.0]
["2026-09-24T14:11:02.241468+00:00", "trade", 7.23, 20.0]
["2026-09-24T14:11:02.241473+00:00", "trade", 7.23, 20.0]
["2026-09-24T14:11:02.241473+00:00", "trade", 7.23, 10.0]
["2026-09-24T14:11:02.241567+00:00", "quote", 7.23, 7.23]
["2026-09-24T14:11:02.241583+00:00", "quote", 7.23, 7.23]
["2026-09-24T14:11:02.241648+00:00", "trade", 7.23, 100.0]
["2026-09-24T14:11:02.241648+00:00", "trade", 7.23, 13.0]
["2026-09-24T14:11:02.241648+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:11:02.241651+00:00", "trade", 7.23, 53.0]
["2026-09-24T14:11:02.241651+00:00", "trade", 7.23, 100.0]
["2026-09-24T14:11:02.241653+00:00", "quote", 7.23, 7.23]
["2026-09-24T14:11:02.241723+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:11:02.241728+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:11:02.241838+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:11:02.241843+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:11:02.241858+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:11:02.241878+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:11:02.241952+00:00", "trade", 7.23, 8.0]
["2026-09-24T14:11:02.241953+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:11:02.241954+00:00", "trade", 7.23, 100.0]
["2026-09-24T14:11:02.241958+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:11:02.241960+00:00", "trade", 7.23, 14.0]
["2026-09-24T14:11:02.241964+00:00", "trade", 7.23, 100.0]
["2026-09-24T14:11:02.241966+00:00", "trade", 7.23, 11.0]
["2026-09-24T14:11:02.242104+00:00", "quote", 7.23, 7.23]
["2026-09-24T14:11:02.242119+00:00", "quote", 7.23, 7.23]
["2026-09-24T14:11:02.242141+00:00", "trade", 7.23, 100.0]
["2026-09-24T14:11:02.242144+00:00", "trade", 7.23, 20.0]
["2026-09-24T14:11:02.242150+00:00", "trade", 7.23, 100.0]
["2026-09-24T14:11:02.242150+00:00", "trade", 7.23, 39.0]
["2026-09-24T14:11:02.242153+00:00", "trade", 7.23, 20.0]
["2026-09-24T14:11:02.242153+00:00", "trade", 7.23, 10.0]
["2026-09-24T14:11:02.242156+00:00", "trade", 7.23, 20.0]
["2026-09-24T14:11:02.242156+00:00", "trade", 7.23, 20.0]
["2026-09-24T14:11:02.242178+00:00", "trade", 7.23, 7.0]
["2026-09-24T14:11:02.242195+00:00", "trade", 7.23, 13.0]
["2026-09-24T14:11:02.242199+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:11:02.242202+00:00", "trade", 7.23, 100.0]
["2026-09-24T14:11:02.242202+00:00", "trade", 7.23, 100.0]
["2026-09-24T14:11:02.242204+00:00", "trade", 7.23, 21.0]
["2026-09-24T14:11:02.242204+00:00", "quote", 7.23, 7.23]
["2026-09-24T14:11:02.242207+00:00", "trade", 7.23, 11.0]
["2026-09-24T14:11:02.242207+00:00", "trade", 7.23, 10.0]
["2026-09-24T14:11:02.242214+00:00", "quote", 7.23, 7.23]
["2026-09-24T14:11:02.242214+00:00", "quote", 7.23, 7.23]
["2026-09-24T14:11:02.242216+00:00", "trade", 7.23, 100.0]
["2026-09-24T14:11:02.242219+00:00", "quote", 7.23, 7.23]
["2026-09-24T14:11:02.242222+00:00", "trade", 7.23, 14.0]
["2026-09-24T14:11:02.242224+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:11:02.242225+00:00", "trade", 7.23, 100.0]
["2026-09-24T14:11:02.242254+00:00", "quote", 7.22, 7.24]
["2026-09-24T14:11:02.242279+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:11:02.242304+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:11:02.242310+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:11:02.242310+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:11:02.242360+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:11:02.242365+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:11:02.242404+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:11:02.242404+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:11:02.242409+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:11:02.242415+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:11:02.242415+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:11:02.242419+00:00", "quote", 7.23, 7.23]
["2026-09-24T14:11:02.242434+00:00", "quote", 7.23, 7.23]
["2026-09-24T14:11:02.242434+00:00", "quote", 7.23, 7.23]
["2026-09-24T14:11:02.242440+00:00", "quote", 7.23, 7.23]
["2026-09-24T14:11:02.242444+00:00", "quote", 7.23, 7.23]
["2026-09-24T14:11:02.242454+00:00", "trade", 7.23, 53.0]
["2026-09-24T14:11:02.242454+00:00", "trade", 7.23, 100.0]
["2026-09-24T14:11:02.242457+00:00", "trade", 7.23, 20.0]
["2026-09-24T14:11:02.242457+00:00", "trade", 7.23, 39.0]
["2026-09-24T14:11:02.242460+00:00", "trade", 7.23, 100.0]
["2026-09-24T14:11:02.242463+00:00", "trade", 7.23, 100.0]
["2026-09-24T14:11:02.242463+00:00", "trade", 7.23, 18.0]
["2026-09-24T14:11:02.242466+00:00", "trade", 7.23, 20.0]
["2026-09-24T14:11:02.242466+00:00", "trade", 7.23, 8.0]
["2026-09-24T14:11:02.242471+00:00", "trade", 7.23, 20.0]
["2026-09-24T14:11:02.242471+00:00", "trade", 7.23, 30.0]
["2026-09-24T14:11:02.242471+00:00", "trade", 7.23, 49.0]
["2026-09-24T14:11:02.242475+00:00", "quote", 7.23, 7.23]
["2026-09-24T14:11:02.242478+00:00", "trade", 7.23, 100.0]
["2026-09-24T14:11:02.242480+00:00", "quote", 7.23, 7.23]
["2026-09-24T14:11:02.242480+00:00", "quote", 7.23, 7.23]
["2026-09-24T14:11:02.242480+00:00", "quote", 7.23, 7.23]
["2026-09-24T14:11:02.242485+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:11:02.242490+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:11:02.242520+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:11:02.242520+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:11:02.242560+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:11:02.242595+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:11:02.242670+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:11:02.242685+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:11:02.242697+00:00", "trade", 7.23, 400.0]
["2026-09-24T14:11:02.242715+00:00", "trade", 7.23, 100.0]
["2026-09-24T14:11:02.242750+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:11:02.242755+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:11:02.242795+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:11:02.242830+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:11:02.242870+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:11:02.242891+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:11:02.242976+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:11:02.243011+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:11:02.243041+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:11:02.243051+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:11:02.243076+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:11:02.243171+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:11:02.243251+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:11:02.243271+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:11:02.243297+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:11:02.243567+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:11:02.244349+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:11:02.343966+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:11:02.344006+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:11:02.344447+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:11:02.452358+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:11:02.452784+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:11:02.586348+00:00", "trade", 7.23, 100.0]
["2026-09-24T14:11:02.586367+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:11:02.586843+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:11:02.587074+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:11:02.588487+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:11:02.589284+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:11:02.601197+00:00", "trade", 7.225, 100.0]
["2026-09-24T14:11:02.612092+00:00", "trade", 7.225, 100.0]
["2026-09-24T14:11:03.042225+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:11:03.042711+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:11:03.043192+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:11:03.242356+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:11:03.309310+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:11:03.309371+00:00", "trade", 7.225, 124.0]
["2026-09-24T14:11:03.309425+00:00", "trade", 7.225, 200.0]
["2026-09-24T14:11:03.309651+00:00", "trade", 7.225, 14.0]
["2026-09-24T14:11:03.309678+00:00", "trade", 7.225, 200.0]
["2026-09-24T14:11:03.309690+00:00", "trade", 7.23, 100.0]
["2026-09-24T14:11:03.309699+00:00", "trade", 7.23, 1.0]
["2026-09-24T14:11:03.309699+00:00", "trade", 7.23, 6.0]
["2026-09-24T14:11:03.309699+00:00", "trade", 7.23, 15.0]
["2026-09-24T14:11:03.309731+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:11:03.309756+00:00", "trade", 7.225, 200.0]
["2026-09-24T14:11:03.309811+00:00", "trade", 7.225, 200.0]
["2026-09-24T14:11:03.309834+00:00", "trade", 7.225, 62.0]
["2026-09-24T14:11:03.309867+00:00", "trade", 7.225, 100.0]
["2026-09-24T14:11:03.309867+00:00", "trade", 7.23, 8.0]
["2026-09-24T14:11:03.309870+00:00", "trade", 7.23, 50.0]
["2026-09-24T14:11:03.309873+00:00", "trade", 7.23, 49.0]
["2026-09-24T14:11:03.309885+00:00", "trade", 7.23, 25.0]
["2026-09-24T14:11:03.310007+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:11:03.310177+00:00", "trade", 7.23, 6.0]
["2026-09-24T14:11:03.310177+00:00", "trade", 7.23, 94.0]
["2026-09-24T14:11:03.310192+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:11:03.310297+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:11:03.310322+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:11:03.310603+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:11:03.310679+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:11:03.310718+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:11:03.310802+00:00", "trade", 7.23, 100.0]
["2026-09-24T14:11:03.313866+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:11:03.313931+00:00", "quote", 7.23, 7.23]
["2026-09-24T14:11:03.314121+00:00", "quote", 7.23, 7.23]
["2026-09-24T14:11:03.314402+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:11:03.314402+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:11:03.314477+00:00", "quote", 7.22, 7.24]
["2026-09-24T14:11:03.314482+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:11:03.314482+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:11:03.314492+00:00", "trade", 7.23, 14.0]
["2026-09-24T14:11:03.314518+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:11:03.314527+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:11:03.314538+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:11:03.314803+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:11:03.314878+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:11:03.315033+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:11:03.315079+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:11:03.315099+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:11:03.315154+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:11:03.315159+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:11:03.317790+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:11:03.611298+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:11:03.611779+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:11:03.613012+00:00", "trade", 7.2507, 1.0]
["2026-09-24T14:11:04.040432+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:11:04.047595+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:11:04.315346+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:11:04.315747+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:11:04.364382+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:11:04.393947+00:00", "trade", 7.225, 30.0]
["2026-09-24T14:11:06.671334+00:00", "trade", 7.2789, 28.0]
["2026-09-24T14:11:06.938558+00:00", "trade", 7.225, 2.0]
["2026-09-24T14:11:07.288776+00:00", "trade", 7.225, 100.0]
["2026-09-24T14:11:07.289426+00:00", "trade", 7.225, 100.0]
["2026-09-24T14:11:08.166794+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:11:08.166797+00:00", "trade", 7.22, 100.0]
["2026-09-24T14:11:08.167781+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:11:08.167781+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:11:08.167977+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:11:08.168197+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:11:08.172366+00:00", "trade", 7.22, 300.0]
["2026-09-24T14:11:08.172367+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:11:08.172412+00:00", "quote", 7.22, 7.22]
["2026-09-24T14:11:08.172483+00:00", "quote", 7.22, 7.22]
["2026-09-24T14:11:08.172489+00:00", "trade", 7.22, 100.0]
["2026-09-24T14:11:08.172489+00:00", "trade", 7.22, 100.0]
["2026-09-24T14:11:08.172504+00:00", "trade", 7.22, 130.0]
["2026-09-24T14:11:08.172504+00:00", "trade", 7.22, 130.0]
["2026-09-24T14:11:08.172638+00:00", "quote", 7.21, 7.22]
["2026-09-24T14:11:08.172914+00:00", "quote", 7.21, 7.22]
["2026-09-24T14:11:08.173179+00:00", "quote", 7.21, 7.22]
["2026-09-24T14:11:08.173284+00:00", "quote", 7.21, 7.22]
["2026-09-24T14:11:08.173284+00:00", "quote", 7.21, 7.22]
["2026-09-24T14:11:08.173300+00:00", "quote", 7.21, 7.22]
["2026-09-24T14:11:08.173445+00:00", "quote", 7.21, 7.22]
["2026-09-24T14:11:08.173500+00:00", "quote", 7.21, 7.22]
["2026-09-24T14:11:08.173660+00:00", "quote", 7.21, 7.22]
["2026-09-24T14:11:08.173741+00:00", "quote", 7.21, 7.22]
["2026-09-24T14:11:08.175450+00:00", "quote", 7.21, 7.22]
["2026-09-24T14:11:08.179307+00:00", "trade", 7.21, 15.0]
["2026-09-24T14:11:08.179310+00:00", "trade", 7.21, 100.0]
["2026-09-24T14:11:08.179319+00:00", "trade", 7.21, 73.0]
["2026-09-24T14:11:08.179328+00:00", "trade", 7.21, 73.0]
["2026-09-24T14:11:08.179340+00:00", "trade", 7.21, 100.0]
["2026-09-24T14:11:08.179389+00:00", "quote", 7.21, 7.22]
["2026-09-24T14:11:08.179394+00:00", "trade", 7.21, 100.0]
["2026-09-24T14:11:08.179406+00:00", "trade", 7.21, 100.0]
["2026-09-24T14:11:08.179409+00:00", "trade", 7.21, 200.0]
["2026-09-24T14:11:08.179409+00:00", "quote", 7.21, 7.22]
["2026-09-24T14:11:08.179412+00:00", "trade", 7.21, 150.0]
["2026-09-24T14:11:08.179419+00:00", "trade", 7.21, 200.0]
["2026-09-24T14:11:08.179424+00:00", "trade", 7.21, 41.0]
["2026-09-24T14:11:08.179424+00:00", "trade", 7.21, 41.0]
["2026-09-24T14:11:08.179434+00:00", "quote", 7.21, 7.21]
["2026-09-24T14:11:08.179439+00:00", "trade", 7.21, 41.0]
["2026-09-24T14:11:08.179445+00:00", "trade", 7.21, 190.0]
["2026-09-24T14:11:08.179504+00:00", "quote", 7.21, 7.21]
["2026-09-24T14:11:08.179508+00:00", "trade", 7.21, 100.0]
["2026-09-24T14:11:08.179519+00:00", "quote", 7.21, 7.21]
["2026-09-24T14:11:08.179547+00:00", "trade", 7.21, 100.0]
["2026-09-24T14:11:08.179564+00:00", "quote", 7.21, 7.21]
["2026-09-24T14:11:08.179589+00:00", "quote", 7.21, 7.21]
["2026-09-24T14:11:08.179665+00:00", "quote", 7.2, 7.21]
["2026-09-24T14:11:08.179665+00:00", "quote", 7.2, 7.21]
["2026-09-24T14:11:08.179685+00:00", "quote", 7.2, 7.21]
["2026-09-24T14:11:08.179880+00:00", "quote", 7.2, 7.21]
["2026-09-24T14:11:08.180116+00:00", "quote", 7.2, 7.21]
["2026-09-24T14:11:08.180341+00:00", "quote", 7.2, 7.21]
["2026-09-24T14:11:08.180381+00:00", "quote", 7.2, 7.21]
["2026-09-24T14:11:08.180572+00:00", "quote", 7.2, 7.21]
["2026-09-24T14:11:08.180622+00:00", "quote", 7.2, 7.21]
["2026-09-24T14:11:08.180702+00:00", "quote", 7.2, 7.21]
["2026-09-24T14:11:08.180862+00:00", "quote", 7.2, 7.21]
["2026-09-24T14:11:08.180903+00:00", "quote", 7.2, 7.21]
["2026-09-24T14:11:08.181289+00:00", "quote", 7.2, 7.21]
["2026-09-24T14:11:08.215519+00:00", "trade", 7.205, 100.0]
["2026-09-24T14:11:08.216156+00:00", "trade", 7.205, 100.0]
["2026-09-24T14:11:08.225439+00:00", "trade", 7.205, 100.0]
["2026-09-24T14:11:08.226080+00:00", "trade", 7.205, 100.0]
["2026-09-24T14:11:08.229908+00:00", "trade", 7.205, 100.0]
["2026-09-24T14:11:11.064877+00:00", "trade", 7.2, 10.0]
["2026-09-24T14:11:11.067842+00:00", "trade", 7.205, 90.0]
["2026-09-24T14:11:11.068155+00:00", "trade", 7.205, 15.0]
["2026-09-24T14:11:11.068224+00:00", "trade", 7.205, 1.0]
["2026-09-24T14:11:15.295817+00:00", "quote", 7.2, 7.21]
["2026-09-24T14:11:16.038221+00:00", "quote", 7.2, 7.21]
["2026-09-24T14:11:24.340098+00:00", "trade", 7.205, 900.0]
["2026-09-24T14:11:24.345014+00:00", "trade", 7.205, 100.0]
["2026-09-24T14:11:24.345071+00:00", "trade", 7.21, 100.0]
["2026-09-24T14:11:24.345077+00:00", "trade", 7.21, 10.0]
["2026-09-24T14:11:24.345077+00:00", "trade", 7.21, 200.0]
["2026-09-24T14:11:24.345084+00:00", "trade", 7.21, 20.0]
["2026-09-24T14:11:24.345086+00:00", "trade", 7.21, 200.0]
["2026-09-24T14:11:24.345126+00:00", "trade", 7.21, 12.0]
["2026-09-24T14:11:24.345228+00:00", "quote", 7.21, 7.21]
["2026-09-24T14:11:24.345283+00:00", "quote", 7.21, 7.21]
["2026-09-24T14:11:24.345405+00:00", "trade", 7.21, 100.0]
["2026-09-24T14:11:24.345405+00:00", "trade", 7.21, 14.0]
["2026-09-24T14:11:24.345571+00:00", "trade", 7.21, 100.0]
["2026-09-24T14:11:24.345571+00:00", "trade", 7.21, 10.0]
["2026-09-24T14:11:24.345574+00:00", "trade", 7.21, 7.0]
["2026-09-24T14:11:24.345584+00:00", "quote", 7.21, 7.21]
["2026-09-24T14:11:24.345592+00:00", "trade", 7.21, 68.0]
["2026-09-24T14:11:24.345592+00:00", "trade", 7.21, 80.0]
["2026-09-24T14:11:24.345714+00:00", "quote", 7.21, 7.21]
["2026-09-24T14:11:24.345719+00:00", "quote", 7.21, 7.21]
["2026-09-24T14:11:24.345724+00:00", "quote", 7.21, 7.21]
["2026-09-24T14:11:24.345739+00:00", "quote", 7.21, 7.21]
["2026-09-24T14:11:24.345789+00:00", "quote", 7.21, 7.21]
["2026-09-24T14:11:24.345809+00:00", "quote", 7.21, 7.21]
["2026-09-24T14:11:24.345819+00:00", "quote", 7.21, 7.21]
["2026-09-24T14:11:24.345839+00:00", "quote", 7.21, 7.22]
["2026-09-24T14:11:24.346015+00:00", "quote", 7.21, 7.22]
["2026-09-24T14:11:24.346030+00:00", "quote", 7.21, 7.22]
["2026-09-24T14:11:24.346030+00:00", "quote", 7.21, 7.22]
["2026-09-24T14:11:24.346070+00:00", "quote", 7.22, 7.22]
["2026-09-24T14:11:24.346115+00:00", "quote", 7.22, 7.22]
["2026-09-24T14:11:24.346120+00:00", "quote", 7.22, 7.22]
["2026-09-24T14:11:24.346135+00:00", "quote", 7.22, 7.22]
["2026-09-24T14:11:24.346225+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:11:24.346275+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:11:24.346310+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:11:24.346315+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:11:24.346320+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:11:24.346340+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:11:24.346356+00:00", "quote", 7.22, 7.22]
["2026-09-24T14:11:24.346376+00:00", "quote", 7.22, 7.22]
["2026-09-24T14:11:24.346391+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:11:24.346406+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:11:24.346501+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:11:24.346521+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:11:24.346622+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:11:24.346626+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:11:24.346636+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:11:24.346636+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:11:24.346661+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:11:24.346797+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:11:24.346832+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:11:24.346832+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:11:24.346917+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:11:24.484765+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:11:24.485241+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:11:26.200703+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:11:26.201143+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:11:29.993050+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:11:32.357394+00:00", "trade", 7.22, 100.0]
["2026-09-24T14:11:32.357504+00:00", "quote", 7.22, 7.22]
["2026-09-24T14:11:32.357565+00:00", "quote", 7.22, 7.22]
["2026-09-24T14:11:32.357635+00:00", "quote", 7.22, 7.22]
["2026-09-24T14:11:32.357740+00:00", "quote", 7.22, 7.22]
["2026-09-24T14:11:32.357760+00:00", "quote", 7.22, 7.22]
["2026-09-24T14:11:32.357764+00:00", "trade", 7.22, 100.0]
["2026-09-24T14:11:32.357795+00:00", "quote", 7.22, 7.22]
["2026-09-24T14:11:32.357931+00:00", "quote", 7.22, 7.22]
["2026-09-24T14:11:32.357941+00:00", "quote", 7.22, 7.22]
["2026-09-24T14:11:32.357944+00:00", "trade", 7.22, 100.0]
["2026-09-24T14:11:32.357951+00:00", "quote", 7.22, 7.22]
["2026-09-24T14:11:32.357996+00:00", "quote", 7.22, 7.22]
["2026-09-24T14:11:32.357996+00:00", "quote", 7.22, 7.22]
["2026-09-24T14:11:32.358001+00:00", "quote", 7.22, 7.22]
["2026-09-24T14:11:32.358006+00:00", "quote", 7.22, 7.22]
["2026-09-24T14:11:32.358011+00:00", "quote", 7.22, 7.22]
["2026-09-24T14:11:32.358016+00:00", "quote", 7.22, 7.22]
["2026-09-24T14:11:32.358021+00:00", "quote", 7.22, 7.22]
["2026-09-24T14:11:32.358026+00:00", "quote", 7.22, 7.22]
["2026-09-24T14:11:32.358031+00:00", "quote", 7.22, 7.22]
["2026-09-24T14:11:32.358326+00:00", "quote", 7.22, 7.22]
["2026-09-24T14:11:32.358347+00:00", "trade", 7.22, 100.0]
["2026-09-24T14:11:32.358402+00:00", "quote", 7.21, 7.22]
["2026-09-24T14:11:32.358577+00:00", "quote", 7.21, 7.22]
["2026-09-24T14:11:32.358602+00:00", "quote", 7.21, 7.22]
["2026-09-24T14:11:32.358642+00:00", "quote", 7.21, 7.22]
["2026-09-24T14:11:32.358642+00:00", "quote", 7.21, 7.22]
["2026-09-24T14:11:32.358647+00:00", "quote", 7.21, 7.22]
["2026-09-24T14:11:32.358647+00:00", "quote", 7.21, 7.22]
["2026-09-24T14:11:32.358883+00:00", "quote", 7.21, 7.22]
["2026-09-24T14:11:32.358918+00:00", "quote", 7.21, 7.22]
["2026-09-24T14:11:32.358963+00:00", "quote", 7.21, 7.22]
["2026-09-24T14:11:32.359715+00:00", "quote", 7.21, 7.22]
["2026-09-24T14:11:32.363023+00:00", "quote", 7.21, 7.22]
["2026-09-24T14:11:32.363519+00:00", "quote", 7.21, 7.22]
["2026-09-24T14:11:32.368856+00:00", "quote", 7.21, 7.22]
["2026-09-24T14:11:32.372666+00:00", "quote", 7.21, 7.22]
["2026-09-24T14:11:32.372731+00:00", "quote", 7.21, 7.21]
["2026-09-24T14:11:32.373087+00:00", "quote", 7.21, 7.21]
["2026-09-24T14:11:32.373088+00:00", "trade", 7.21, 100.0]
["2026-09-24T14:11:32.373447+00:00", "quote", 7.21, 7.21]
["2026-09-24T14:11:32.373593+00:00", "quote", 7.2, 7.21]
["2026-09-24T14:11:32.373594+00:00", "trade", 7.21, 100.0]
["2026-09-24T14:11:32.373643+00:00", "quote", 7.2, 7.21]
["2026-09-24T14:11:32.373683+00:00", "quote", 7.2, 7.21]
["2026-09-24T14:11:32.373763+00:00", "quote", 7.2, 7.21]
["2026-09-24T14:11:32.373798+00:00", "quote", 7.2, 7.21]
["2026-09-24T14:11:32.373807+00:00", "trade", 7.21, 100.0]
["2026-09-24T14:11:32.373813+00:00", "quote", 7.2, 7.21]
["2026-09-24T14:11:32.374129+00:00", "quote", 7.2, 7.21]
["2026-09-24T14:11:32.374129+00:00", "quote", 7.2, 7.21]
["2026-09-24T14:11:32.374164+00:00", "quote", 7.2, 7.21]
["2026-09-24T14:11:32.374565+00:00", "quote", 7.2, 7.21]
["2026-09-24T14:11:32.379969+00:00", "trade", 7.205, 200.0]
["2026-09-24T14:11:32.380449+00:00", "quote", 7.2, 7.21]
["2026-09-24T14:11:32.380885+00:00", "quote", 7.2, 7.21]
["2026-09-24T14:11:32.474397+00:00", "quote", 7.2, 7.21]
["2026-09-24T14:11:32.937628+00:00", "quote", 7.2, 7.21]
["2026-09-24T14:11:42.127361+00:00", "trade", 7.205, 3.0]
["2026-09-24T14:11:42.499925+00:00", "trade", 7.2758, 27.0]
["2026-09-24T14:11:42.741438+00:00", "trade", 7.21, 5.0]
["2026-09-24T14:11:42.742300+00:00", "quote", 7.2, 7.21]
["2026-09-24T14:11:42.742344+00:00", "quote", 7.2, 7.21]
["2026-09-24T14:11:42.762056+00:00", "quote", 7.2, 7.21]
["2026-09-24T14:11:42.762182+00:00", "quote", 7.2, 7.21]
["2026-09-24T14:11:44.241740+00:00", "trade", 7.205, 100.0]
["2026-09-24T14:11:44.241793+00:00", "quote", 7.21, 7.21]
["2026-09-24T14:11:44.242154+00:00", "quote", 7.21, 7.21]
["2026-09-24T14:11:44.242199+00:00", "quote", 7.21, 7.21]
["2026-09-24T14:11:44.242239+00:00", "trade", 7.21, 28.0]
["2026-09-24T14:11:44.242370+00:00", "quote", 7.21, 7.21]
["2026-09-24T14:11:44.242389+00:00", "quote", 7.21, 7.21]
["2026-09-24T14:11:44.242465+00:00", "quote", 7.21, 7.22]
["2026-09-24T14:11:44.242610+00:00", "quote", 7.21, 7.22]
["2026-09-24T14:11:44.242650+00:00", "quote", 7.21, 7.22]
["2026-09-24T14:11:44.242705+00:00", "quote", 7.21, 7.22]
["2026-09-24T14:11:44.242725+00:00", "quote", 7.21, 7.22]
["2026-09-24T14:11:44.242735+00:00", "quote", 7.21, 7.22]
["2026-09-24T14:11:44.242740+00:00", "quote", 7.21, 7.22]
["2026-09-24T14:11:44.242810+00:00", "quote", 7.21, 7.22]
["2026-09-24T14:11:44.242825+00:00", "quote", 7.21, 7.22]
["2026-09-24T14:11:44.242850+00:00", "quote", 7.21, 7.22]
["2026-09-24T14:11:44.243211+00:00", "quote", 7.21, 7.22]
["2026-09-24T14:11:44.245016+00:00", "quote", 7.21, 7.22]
["2026-09-24T14:11:44.245447+00:00", "quote", 7.21, 7.22]
["2026-09-24T14:11:44.248213+00:00", "quote", 7.21, 7.22]
["2026-09-24T14:11:44.522246+00:00", "trade", 7.215, 100.0]
["2026-09-24T14:11:44.681508+00:00", "trade", 7.215, 200.0]
["2026-09-24T14:11:45.650511+00:00", "quote", 7.21, 7.22]
["2026-09-24T14:11:47.107895+00:00", "quote", 7.21, 7.22]
["2026-09-24T14:11:49.200598+00:00", "quote", 7.21, 7.22]
["2026-09-24T14:11:53.501484+00:00", "trade", 7.2296, 1.0]
["2026-09-24T14:11:55.601333+00:00", "trade", 7.215, 11.0]
["2026-09-24T14:11:56.827644+00:00", "trade", 7.2105, 500.0]
["2026-09-24T14:11:56.838858+00:00", "trade", 7.215, 100.0]
["2026-09-24T14:11:56.838861+00:00", "trade", 7.21, 100.0]
["2026-09-24T14:11:56.838897+00:00", "trade", 7.215, 100.0]
["2026-09-24T14:11:56.838897+00:00", "trade", 7.21, 100.0]
["2026-09-24T14:11:56.838900+00:00", "trade", 7.21, 99.0]
["2026-09-24T14:11:56.839056+00:00", "quote", 7.21, 7.21]
["2026-09-24T14:11:56.839061+00:00", "quote", 7.21, 7.21]
["2026-09-24T14:11:56.839110+00:00", "trade", 7.215, 100.0]
["2026-09-24T14:11:56.839113+00:00", "trade", 7.21, 100.0]
["2026-09-24T14:11:56.839113+00:00", "trade", 7.21, 100.0]
["2026-09-24T14:11:56.839339+00:00", "trade", 7.21, 1.0]
["2026-09-24T14:11:56.839357+00:00", "quote", 7.21, 7.21]
["2026-09-24T14:11:56.839423+00:00", "trade", 7.21, 100.0]
["2026-09-24T14:11:56.839447+00:00", "trade", 7.21, 100.0]
["2026-09-24T14:11:56.839468+00:00", "trade", 7.21, 100.0]
["2026-09-24T14:11:56.839477+00:00", "quote", 7.2, 7.21]
["2026-09-24T14:11:56.839480+00:00", "trade", 7.21, 100.0]
["2026-09-24T14:11:56.839502+00:00", "quote", 7.2, 7.21]
["2026-09-24T14:11:56.839532+00:00", "quote", 7.2, 7.21]
["2026-09-24T14:11:56.839543+00:00", "trade", 7.205, 100.0]
["2026-09-24T14:11:56.839615+00:00", "trade", 7.205, 100.0]
["2026-09-24T14:11:56.839678+00:00", "quote", 7.2, 7.21]
["2026-09-24T14:11:56.839678+00:00", "quote", 7.2, 7.21]
["2026-09-24T14:11:56.839743+00:00", "quote", 7.2, 7.21]
["2026-09-24T14:11:56.839760+00:00", "trade", 7.205, 100.0]
["2026-09-24T14:11:56.839763+00:00", "trade", 7.205, 90.0]
["2026-09-24T14:11:56.839874+00:00", "trade", 7.21, 100.0]
["2026-09-24T14:11:56.839959+00:00", "quote", 7.2, 7.21]
["2026-09-24T14:11:56.840018+00:00", "quote", 7.2, 7.21]
["2026-09-24T14:11:56.840018+00:00", "quote", 7.2, 7.21]
["2026-09-24T14:11:56.840078+00:00", "quote", 7.2, 7.21]
["2026-09-24T14:11:56.840149+00:00", "quote", 7.2, 7.21]
["2026-09-24T14:11:56.840479+00:00", "quote", 7.2, 7.21]
["2026-09-24T14:11:56.840520+00:00", "quote", 7.2, 7.21]
["2026-09-24T14:11:56.897856+00:00", "quote", 7.2, 7.21]
["2026-09-24T14:11:59.993082+00:00", "quote", 7.2, 7.21]
["2026-09-24T14:12:02.662426+00:00", "trade", 7.21, 6.0]
["2026-09-24T14:12:02.662450+00:00", "trade", 7.21, 100.0]
["2026-09-24T14:12:02.662501+00:00", "quote", 7.21, 7.21]
["2026-09-24T14:12:02.662511+00:00", "quote", 7.21, 7.21]
["2026-09-24T14:12:02.662541+00:00", "quote", 7.21, 7.21]
["2026-09-24T14:12:02.662600+00:00", "trade", 7.205, 100.0]
["2026-09-24T14:12:02.662621+00:00", "quote", 7.21, 7.21]
["2026-09-24T14:12:02.662661+00:00", "quote", 7.21, 7.21]
["2026-09-24T14:12:02.662666+00:00", "quote", 7.21, 7.21]
["2026-09-24T14:12:02.662700+00:00", "trade", 7.205, 100.0]
["2026-09-24T14:12:02.662822+00:00", "quote", 7.21, 7.21]
["2026-09-24T14:12:02.662932+00:00", "quote", 7.21, 7.22]
["2026-09-24T14:12:02.663012+00:00", "quote", 7.21, 7.22]
["2026-09-24T14:12:02.663052+00:00", "quote", 7.21, 7.22]
["2026-09-24T14:12:02.663052+00:00", "quote", 7.21, 7.22]
["2026-09-24T14:12:02.663052+00:00", "quote", 7.21, 7.22]
["2026-09-24T14:12:02.663208+00:00", "quote", 7.21, 7.22]
["2026-09-24T14:12:02.663253+00:00", "quote", 7.21, 7.22]
["2026-09-24T14:12:02.663253+00:00", "quote", 7.21, 7.22]
["2026-09-24T14:12:02.663293+00:00", "quote", 7.21, 7.22]
["2026-09-24T14:12:02.663293+00:00", "quote", 7.21, 7.22]
["2026-09-24T14:12:02.663318+00:00", "quote", 7.21, 7.22]
["2026-09-24T14:12:02.663373+00:00", "quote", 7.21, 7.22]
["2026-09-24T14:12:02.663373+00:00", "quote", 7.21, 7.22]
["2026-09-24T14:12:02.663378+00:00", "quote", 7.21, 7.22]
["2026-09-24T14:12:02.663378+00:00", "quote", 7.21, 7.22]
["2026-09-24T14:12:02.663408+00:00", "quote", 7.21, 7.22]
["2026-09-24T14:12:02.663849+00:00", "quote", 7.21, 7.22]
["2026-09-24T14:12:02.665132+00:00", "quote", 7.21, 7.22]
["2026-09-24T14:12:02.665814+00:00", "quote", 7.21, 7.22]
["2026-09-24T14:12:02.666250+00:00", "quote", 7.21, 7.22]
["2026-09-24T14:12:02.667652+00:00", "trade", 7.215, 100.0]
["2026-09-24T14:12:02.667673+00:00", "trade", 7.22, 73.0]
["2026-09-24T14:12:02.667688+00:00", "quote", 7.21, 7.22]
["2026-09-24T14:12:02.667698+00:00", "quote", 7.21, 7.22]
["2026-09-24T14:12:02.667719+00:00", "trade", 7.215, 100.0]
["2026-09-24T14:12:02.667719+00:00", "trade", 7.22, 100.0]
["2026-09-24T14:12:02.667721+00:00", "trade", 7.22, 100.0]
["2026-09-24T14:12:02.667724+00:00", "trade", 7.22, 100.0]
["2026-09-24T14:12:02.667742+00:00", "trade", 7.22, 100.0]
["2026-09-24T14:12:02.667745+00:00", "trade", 7.22, 80.0]
["2026-09-24T14:12:02.667753+00:00", "quote", 7.21, 7.22]
["2026-09-24T14:12:02.667763+00:00", "quote", 7.21, 7.22]
["2026-09-24T14:12:02.667763+00:00", "quote", 7.21, 7.22]
["2026-09-24T14:12:02.667768+00:00", "quote", 7.21, 7.22]
["2026-09-24T14:12:02.667774+00:00", "quote", 7.22, 7.22]
["2026-09-24T14:12:02.667775+00:00", "trade", 7.22, 28.0]
["2026-09-24T14:12:02.667775+00:00", "trade", 7.22, 41.0]
["2026-09-24T14:12:02.667778+00:00", "trade", 7.22, 41.0]
["2026-09-24T14:12:02.667781+00:00", "trade", 7.22, 100.0]
["2026-09-24T14:12:02.667869+00:00", "quote", 7.22, 7.22]
["2026-09-24T14:12:02.667889+00:00", "quote", 7.22, 7.22]
["2026-09-24T14:12:02.668009+00:00", "quote", 7.22, 7.22]
["2026-09-24T14:12:02.668039+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:12:02.668224+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:12:02.668320+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:12:02.668375+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:12:02.668375+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:12:02.668415+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:12:02.668415+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:12:02.668490+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:12:02.668530+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:12:02.668550+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:12:02.668570+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:12:02.668645+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:12:02.668645+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:12:02.668791+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:12:02.668971+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:12:02.669041+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:12:02.669402+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:12:02.669828+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:12:02.670214+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:12:02.670635+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:12:02.673828+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:12:02.674770+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:12:02.700932+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:12:02.715535+00:00", "trade", 7.225, 100.0]
["2026-09-24T14:12:02.768072+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:12:02.768418+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:12:02.920133+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:12:02.920574+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:12:05.684127+00:00", "trade", 7.225, 100.0]
["2026-09-24T14:12:09.421634+00:00", "trade", 7.23, 2.0]
["2026-09-24T14:12:14.710811+00:00", "trade", 7.23, 100.0]
["2026-09-24T14:12:14.710811+00:00", "trade", 7.23, 200.0]
["2026-09-24T14:12:14.710844+00:00", "quote", 7.22, 7.23]
["2026-09-24T14:12:14.710864+00:00", "quote", 7.23, 7.23]
["2026-09-24T14:12:14.710945+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:12:14.711010+00:00", "trade", 7.23, 28.0]
["2026-09-24T14:12:14.711095+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:12:14.711100+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:12:14.711245+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:12:14.711356+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:12:14.711406+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:12:14.711596+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:12:14.711651+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:12:14.712208+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:12:14.716608+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:12:14.730631+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:12:14.730732+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:12:15.796560+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:12:15.797076+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:12:15.850864+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:12:20.001443+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:12:25.945150+00:00", "trade", 7.24, 100.0]
["2026-09-24T14:12:25.945216+00:00", "trade", 7.24, 100.0]
["2026-09-24T14:12:25.945232+00:00", "trade", 7.24, 100.0]
["2026-09-24T14:12:25.945244+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:12:25.945249+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:12:25.945267+00:00", "trade", 7.24, 100.0]
["2026-09-24T14:12:25.945270+00:00", "trade", 7.24, 200.0]
["2026-09-24T14:12:25.945289+00:00", "quote", 7.24, 7.24]
["2026-09-24T14:12:25.945374+00:00", "quote", 7.24, 7.24]
["2026-09-24T14:12:25.945379+00:00", "quote", 7.24, 7.24]
["2026-09-24T14:12:25.945399+00:00", "quote", 7.24, 7.24]
["2026-09-24T14:12:25.945464+00:00", "quote", 7.24, 7.24]
["2026-09-24T14:12:25.945464+00:00", "quote", 7.24, 7.24]
["2026-09-24T14:12:25.945469+00:00", "quote", 7.24, 7.24]
["2026-09-24T14:12:25.945474+00:00", "quote", 7.24, 7.24]
["2026-09-24T14:12:25.945490+00:00", "trade", 7.24, 163.0]
["2026-09-24T14:12:25.945494+00:00", "quote", 7.24, 7.24]
["2026-09-24T14:12:25.945499+00:00", "trade", 7.24, 100.0]
["2026-09-24T14:12:25.945511+00:00", "trade", 7.24, 163.0]
["2026-09-24T14:12:25.945511+00:00", "trade", 7.24, 100.0]
["2026-09-24T14:12:25.945523+00:00", "trade", 7.24, 100.0]
["2026-09-24T14:12:25.945564+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:12:25.945695+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:12:25.945740+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:12:25.945790+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:12:25.945790+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:12:25.945850+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:12:25.945925+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:12:25.945955+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:12:25.945955+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:12:25.945960+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:12:25.945975+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:12:25.945980+00:00", "quote", 7.25, 7.25]
["2026-09-24T14:12:25.946020+00:00", "quote", 7.25, 7.25]
["2026-09-24T14:12:25.946040+00:00", "quote", 7.25, 7.25]
["2026-09-24T14:12:25.946095+00:00", "quote", 7.25, 7.25]
["2026-09-24T14:12:25.946141+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:12:25.946667+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:12:25.946697+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:12:25.946802+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:12:25.947258+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:12:25.947534+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:12:25.949233+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:12:25.950316+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:12:25.950321+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:12:25.954130+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:12:25.975116+00:00", "trade", 7.255, 1800.0]
["2026-09-24T14:12:25.975952+00:00", "trade", 7.255, 1800.0]
["2026-09-24T14:12:25.976147+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:12:26.047401+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:12:26.047842+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:12:26.086149+00:00", "trade", 7.2399, 50.0]
["2026-09-24T14:12:26.199702+00:00", "trade", 7.255, 200.0]
["2026-09-24T14:12:26.207136+00:00", "trade", 7.255, 100.0]
["2026-09-24T14:12:26.236233+00:00", "trade", 7.255, 100.0]
["2026-09-24T14:12:26.236834+00:00", "trade", 7.255, 100.0]
["2026-09-24T14:12:26.569502+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:12:26.944924+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:12:27.054003+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:12:27.130084+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:12:27.567138+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:12:29.993118+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:12:31.755427+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:12:31.755803+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:12:32.898329+00:00", "trade", 7.255, 1.0]
["2026-09-24T14:12:32.936898+00:00", "trade", 7.255, 1800.0]
["2026-09-24T14:12:32.937819+00:00", "trade", 7.255, 1800.0]
["2026-09-24T14:12:32.957428+00:00", "trade", 7.255, 200.0]
["2026-09-24T14:12:32.957440+00:00", "trade", 7.255, 200.0]
["2026-09-24T14:12:32.959669+00:00", "trade", 7.255, 11.0]
["2026-09-24T14:12:32.976548+00:00", "trade", 7.255, 100.0]
["2026-09-24T14:12:32.976548+00:00", "trade", 7.255, 89.0]
["2026-09-24T14:12:32.977586+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:12:33.012140+00:00", "trade", 7.2628, 100.0]
["2026-09-24T14:12:33.036597+00:00", "trade", 7.255, 100.0]
["2026-09-24T14:12:33.037015+00:00", "trade", 7.255, 200.0]
["2026-09-24T14:12:33.037022+00:00", "trade", 7.255, 200.0]
["2026-09-24T14:12:33.037022+00:00", "trade", 7.255, 200.0]
["2026-09-24T14:12:33.037073+00:00", "trade", 7.255, 100.0]
["2026-09-24T14:12:35.915613+00:00", "trade", 7.255, 200.0]
["2026-09-24T14:12:35.915616+00:00", "trade", 7.255, 100.0]
["2026-09-24T14:12:35.915619+00:00", "trade", 7.26, 100.0]
["2026-09-24T14:12:35.915622+00:00", "trade", 7.26, 100.0]
["2026-09-24T14:12:35.915628+00:00", "trade", 7.26, 200.0]
["2026-09-24T14:12:35.915655+00:00", "trade", 7.26, 100.0]
["2026-09-24T14:12:35.915703+00:00", "trade", 7.255, 200.0]
["2026-09-24T14:12:35.915736+00:00", "trade", 7.255, 100.0]
["2026-09-24T14:12:35.915744+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:12:35.915759+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:12:35.915781+00:00", "trade", 7.255, 200.0]
["2026-09-24T14:12:35.915793+00:00", "trade", 7.255, 100.0]
["2026-09-24T14:12:35.915796+00:00", "trade", 7.255, 200.0]
["2026-09-24T14:12:35.915800+00:00", "trade", 7.255, 100.0]
["2026-09-24T14:12:35.915834+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:12:35.915883+00:00", "trade", 7.255, 8.0]
["2026-09-24T14:12:35.915976+00:00", "trade", 7.255, 100.0]
["2026-09-24T14:12:35.916010+00:00", "trade", 7.255, 600.0]
["2026-09-24T14:12:35.916010+00:00", "trade", 7.26, 100.0]
["2026-09-24T14:12:35.916010+00:00", "trade", 7.26, 200.0]
["2026-09-24T14:12:35.916013+00:00", "trade", 7.26, 100.0]
["2026-09-24T14:12:35.916058+00:00", "trade", 7.26, 2300.0]
["2026-09-24T14:12:35.916060+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:12:35.916070+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:12:35.916142+00:00", "trade", 7.255, 100.0]
["2026-09-24T14:12:35.916148+00:00", "trade", 7.255, 100.0]
["2026-09-24T14:12:35.916160+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:12:35.916184+00:00", "trade", 7.255, 100.0]
["2026-09-24T14:12:35.916205+00:00", "trade", 7.255, 100.0]
["2026-09-24T14:12:35.916223+00:00", "trade", 7.255, 100.0]
["2026-09-24T14:12:35.916311+00:00", "trade", 7.255, 200.0]
["2026-09-24T14:12:35.916340+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:12:35.916380+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:12:35.916396+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:12:35.916397+00:00", "trade", 7.255, 100.0]
["2026-09-24T14:12:35.916461+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:12:35.916536+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:12:35.916566+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:12:35.916581+00:00", "trade", 7.255, 200.0]
["2026-09-24T14:12:35.916581+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:12:35.916584+00:00", "trade", 7.255, 100.0]
["2026-09-24T14:12:35.916587+00:00", "trade", 7.26, 8.0]
["2026-09-24T14:12:35.916587+00:00", "trade", 7.26, 100.0]
["2026-09-24T14:12:35.916590+00:00", "trade", 7.26, 92.0]
["2026-09-24T14:12:35.916606+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:12:35.916704+00:00", "trade", 7.255, 100.0]
["2026-09-24T14:12:35.916731+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:12:35.916977+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:12:35.917042+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:12:35.917177+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:12:35.917706+00:00", "trade", 7.255, 100.0]
["2026-09-24T14:12:35.918827+00:00", "trade", 7.255, 100.0]
["2026-09-24T14:12:35.920996+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:12:35.923019+00:00", "trade", 7.25, 73.0]
["2026-09-24T14:12:35.923025+00:00", "trade", 7.255, 100.0]
["2026-09-24T14:12:35.923055+00:00", "trade", 7.25, 100.0]
["2026-09-24T14:12:35.923070+00:00", "trade", 7.25, 73.0]
["2026-09-24T14:12:35.923082+00:00", "trade", 7.25, 100.0]
["2026-09-24T14:12:35.923086+00:00", "quote", 7.25, 7.25]
["2026-09-24T14:12:35.923088+00:00", "trade", 7.25, 100.0]
["2026-09-24T14:12:35.923187+00:00", "quote", 7.25, 7.25]
["2026-09-24T14:12:35.923257+00:00", "quote", 7.25, 7.25]
["2026-09-24T14:12:35.923287+00:00", "trade", 7.255, 100.0]
["2026-09-24T14:12:35.923290+00:00", "trade", 7.25, 100.0]
["2026-09-24T14:12:35.923311+00:00", "trade", 7.25, 80.0]
["2026-09-24T14:12:35.923327+00:00", "quote", 7.25, 7.25]
["2026-09-24T14:12:35.923462+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:12:35.923500+00:00", "trade", 7.255, 1300.0]
["2026-09-24T14:12:35.923968+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:12:35.924059+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:12:35.924580+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:12:36.107841+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:12:37.659484+00:00", "trade", 7.248, 800.0]
["2026-09-24T14:12:37.659508+00:00", "trade", 7.245, 100.0]
["2026-09-24T14:12:37.677803+00:00", "trade", 7.245, 100.0]
["2026-09-24T14:12:38.688295+00:00", "trade", 7.245, 9.0]
["2026-09-24T14:12:38.738091+00:00", "trade", 7.245, 200.0]
["2026-09-24T14:12:38.748931+00:00", "trade", 7.245, 200.0]
["2026-09-24T14:12:38.765272+00:00", "trade", 7.245, 200.0]
["2026-09-24T14:12:43.579524+00:00", "trade", 7.2365, 2.0]
["2026-09-24T14:12:44.061335+00:00", "trade", 7.249, 13.0]
["2026-09-24T14:12:46.134309+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:12:46.134970+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:12:46.134970+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:12:46.135476+00:00", "trade", 7.245, 100.0]
["2026-09-24T14:12:46.135582+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:12:46.136098+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:12:46.141992+00:00", "trade", 7.245, 100.0]
["2026-09-24T14:12:46.154989+00:00", "trade", 7.25, 13100.0]
["2026-09-24T14:12:47.841376+00:00", "trade", 7.245, 100.0]
["2026-09-24T14:12:47.886567+00:00", "trade", 7.245, 100.0]
["2026-09-24T14:12:47.891030+00:00", "trade", 7.245, 100.0]
["2026-09-24T14:12:47.891791+00:00", "trade", 7.245, 100.0]
["2026-09-24T14:12:48.153197+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:12:48.153638+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:12:49.077579+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:12:50.756603+00:00", "trade", 7.245, 1.0]
["2026-09-24T14:12:50.759147+00:00", "trade", 7.245, 1.0]
["2026-09-24T14:12:50.835977+00:00", "trade", 7.245, 689.0]
["2026-09-24T14:12:52.888634+00:00", "trade", 7.25, 50.0]
["2026-09-24T14:12:57.115290+00:00", "trade", 7.24, 200.0]
["2026-09-24T14:12:57.115296+00:00", "quote", 7.24, 7.24]
["2026-09-24T14:12:57.115323+00:00", "trade", 7.24, 41.0]
["2026-09-24T14:12:57.115353+00:00", "trade", 7.24, 41.0]
["2026-09-24T14:12:57.115359+00:00", "trade", 7.24, 41.0]
["2026-09-24T14:12:57.115365+00:00", "trade", 7.24, 41.0]
["2026-09-24T14:12:57.115406+00:00", "quote", 7.24, 7.24]
["2026-09-24T14:12:57.115411+00:00", "quote", 7.24, 7.24]
["2026-09-24T14:12:57.115451+00:00", "quote", 7.24, 7.24]
["2026-09-24T14:12:57.115456+00:00", "quote", 7.24, 7.24]
["2026-09-24T14:12:57.115521+00:00", "trade", 7.24, 100.0]
["2026-09-24T14:12:57.115532+00:00", "quote", 7.24, 7.24]
["2026-09-24T14:12:57.115747+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:12:57.115908+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:12:57.115973+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:12:57.115973+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:12:57.116028+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:12:57.116068+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:12:57.116228+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:12:57.116509+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:12:57.116709+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:12:57.116709+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:12:57.117025+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:12:57.117216+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:12:57.118038+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:12:57.118148+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:12:57.118829+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:12:57.120709+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:12:57.135462+00:00", "trade", 7.235, 100.0]
["2026-09-24T14:12:57.136316+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:12:57.136476+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:12:57.137477+00:00", "trade", 7.235, 100.0]
["2026-09-24T14:12:57.137792+00:00", "trade", 7.235, 100.0]
["2026-09-24T14:12:57.139055+00:00", "trade", 7.235, 100.0]
["2026-09-24T14:12:57.141584+00:00", "trade", 7.235, 100.0]
["2026-09-24T14:12:57.141638+00:00", "trade", 7.235, 100.0]
["2026-09-24T14:12:57.144468+00:00", "trade", 7.235, 1600.0]
["2026-09-24T14:12:57.146669+00:00", "trade", 7.235, 100.0]
["2026-09-24T14:12:57.159913+00:00", "trade", 7.235, 3.0]
["2026-09-24T14:12:57.159973+00:00", "trade", 7.235, 100.0]
["2026-09-24T14:12:57.240428+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:12:59.993150+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:13:02.626659+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:13:02.627100+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:13:02.627531+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:13:02.627581+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:13:02.627621+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:13:02.628102+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:13:02.628102+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:13:02.628619+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:13:02.631816+00:00", "trade", 7.235, 100.0]
["2026-09-24T14:13:02.636582+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:13:04.984806+00:00", "trade", 7.235, 200.0]
["2026-09-24T14:13:04.984809+00:00", "trade", 7.235, 100.0]
["2026-09-24T14:13:06.411998+00:00", "trade", 7.24, 5.0]
["2026-09-24T14:13:06.412291+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:13:06.412571+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:13:06.412652+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:13:06.413012+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:13:06.413088+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:13:06.422615+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:13:06.423031+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:13:07.027598+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:13:07.774025+00:00", "trade", 7.24, 100.0]
["2026-09-24T14:13:07.774598+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:13:07.774774+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:13:07.775255+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:13:07.954511+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:13:12.024454+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:13:13.515853+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:13:15.441504+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:13:15.441930+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:13:19.796840+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:13:19.798063+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:13:19.798559+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:13:23.514610+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:13:29.993182+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:13:30.581094+00:00", "trade", 7.24, 200.0]
["2026-09-24T14:13:30.581158+00:00", "trade", 7.24, 100.0]
["2026-09-24T14:13:30.581203+00:00", "trade", 7.24, 500.0]
["2026-09-24T14:13:30.581209+00:00", "trade", 7.24, 300.0]
["2026-09-24T14:13:30.581296+00:00", "trade", 7.24, 100.0]
["2026-09-24T14:13:30.581305+00:00", "quote", 7.24, 7.24]
["2026-09-24T14:13:30.581355+00:00", "quote", 7.24, 7.24]
["2026-09-24T14:13:30.581355+00:00", "quote", 7.24, 7.24]
["2026-09-24T14:13:30.581406+00:00", "quote", 7.24, 7.24]
["2026-09-24T14:13:30.581406+00:00", "quote", 7.24, 7.24]
["2026-09-24T14:13:30.581410+00:00", "quote", 7.24, 7.24]
["2026-09-24T14:13:30.581410+00:00", "quote", 7.24, 7.24]
["2026-09-24T14:13:30.581455+00:00", "quote", 7.24, 7.24]
["2026-09-24T14:13:30.581460+00:00", "quote", 7.24, 7.24]
["2026-09-24T14:13:30.581490+00:00", "quote", 7.24, 7.24]
["2026-09-24T14:13:30.581495+00:00", "quote", 7.24, 7.24]
["2026-09-24T14:13:30.581546+00:00", "trade", 7.24, 1000.0]
["2026-09-24T14:13:30.581549+00:00", "trade", 7.24, 100.0]
["2026-09-24T14:13:30.581549+00:00", "trade", 7.24, 100.0]
["2026-09-24T14:13:30.581586+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:13:30.581636+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:13:30.581646+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:13:30.581691+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:13:30.581701+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:13:30.581726+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:13:30.581886+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:13:30.581987+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:13:30.582027+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:13:30.582027+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:13:30.582067+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:13:30.582147+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:13:30.582227+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:13:30.582227+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:13:30.582307+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:13:30.582307+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:13:30.582663+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:13:30.582969+00:00", "quote", 7.25, 7.25]
["2026-09-24T14:13:30.582969+00:00", "quote", 7.25, 7.25]
["2026-09-24T14:13:30.583144+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:13:30.583219+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:13:30.583264+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:13:30.583400+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:13:30.583415+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:13:30.583625+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:13:30.583826+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:13:30.583946+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:13:30.583987+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:13:30.583987+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:13:30.584187+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:13:30.584227+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:13:30.586833+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:13:30.587429+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:13:30.587700+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:13:30.588708+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:13:30.589149+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:13:30.607434+00:00", "trade", 7.255, 100.0]
["2026-09-24T14:13:30.607612+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:13:30.607888+00:00", "trade", 7.255, 100.0]
["2026-09-24T14:13:30.607918+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:13:30.612274+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:13:30.612754+00:00", "trade", 7.255, 100.0]
["2026-09-24T14:13:30.613067+00:00", "trade", 7.255, 100.0]
["2026-09-24T14:13:30.619228+00:00", "trade", 7.255, 100.0]
["2026-09-24T14:13:30.696940+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:13:35.778280+00:00", "trade", 7.255, 7.0]
["2026-09-24T14:13:38.648709+00:00", "trade", 7.2599, 3.0]
["2026-09-24T14:13:39.353103+00:00", "trade", 7.255, 100.0]
["2026-09-24T14:13:39.355470+00:00", "trade", 7.255, 100.0]
["2026-09-24T14:13:39.357629+00:00", "trade", 7.25, 75.0]
["2026-09-24T14:13:39.357893+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:13:39.359106+00:00", "trade", 7.25, 100.0]
["2026-09-24T14:13:39.359667+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:13:39.359933+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:13:39.360279+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:13:46.295897+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:13:47.682133+00:00", "trade", 7.255, 100.0]
["2026-09-24T14:13:47.897364+00:00", "trade", 7.255, 100.0]
["2026-09-24T14:13:47.897833+00:00", "trade", 7.255, 100.0]
["2026-09-24T14:13:48.303052+00:00", "trade", 7.255, 100.0]
["2026-09-24T14:13:59.993214+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:14:01.405475+00:00", "trade", 7.2599, 750.0]
["2026-09-24T14:14:02.881990+00:00", "trade", 7.255, 1.0]
["2026-09-24T14:14:08.191968+00:00", "trade", 7.258, 68.0]
["2026-09-24T14:14:08.212525+00:00", "trade", 7.26, 1.0]
["2026-09-24T14:14:09.651309+00:00", "trade", 7.255, 1.0]
["2026-09-24T14:14:11.142403+00:00", "trade", 7.255, 200.0]
["2026-09-24T14:14:13.853776+00:00", "trade", 7.255, 42.0]
["2026-09-24T14:14:13.853776+00:00", "trade", 7.255, 58.0]
["2026-09-24T14:14:17.203350+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:14:17.203977+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:14:17.205285+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:14:18.684861+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:14:18.685182+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:14:18.688344+00:00", "trade", 7.25, 7.0]
["2026-09-24T14:14:18.688354+00:00", "quote", 7.25, 7.25]
["2026-09-24T14:14:18.688651+00:00", "trade", 7.25, 100.0]
["2026-09-24T14:14:18.688657+00:00", "trade", 7.25, 18.0]
["2026-09-24T14:14:18.688660+00:00", "quote", 7.25, 7.25]
["2026-09-24T14:14:18.688665+00:00", "quote", 7.25, 7.25]
["2026-09-24T14:14:18.688678+00:00", "trade", 7.25, 100.0]
["2026-09-24T14:14:18.688690+00:00", "trade", 7.25, 100.0]
["2026-09-24T14:14:18.688828+00:00", "trade", 7.25, 100.0]
["2026-09-24T14:14:18.688849+00:00", "trade", 7.25, 400.0]
["2026-09-24T14:14:18.688865+00:00", "quote", 7.25, 7.25]
["2026-09-24T14:14:18.688891+00:00", "quote", 7.25, 7.25]
["2026-09-24T14:14:18.688901+00:00", "quote", 7.25, 7.25]
["2026-09-24T14:14:18.688906+00:00", "quote", 7.25, 7.25]
["2026-09-24T14:14:18.688916+00:00", "quote", 7.25, 7.25]
["2026-09-24T14:14:18.688940+00:00", "trade", 7.25, 100.0]
["2026-09-24T14:14:18.689222+00:00", "trade", 7.25, 100.0]
["2026-09-24T14:14:18.689252+00:00", "trade", 7.25, 300.0]
["2026-09-24T14:14:18.689261+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:14:18.689317+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:14:18.689342+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:14:18.689402+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:14:18.689422+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:14:18.689462+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:14:18.689502+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:14:18.689542+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:14:18.689622+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:14:18.689622+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:14:18.689743+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:14:18.690184+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:14:18.690384+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:14:18.691181+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:14:18.691221+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:14:18.691622+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:14:18.705722+00:00", "trade", 7.25, 100.0]
["2026-09-24T14:14:18.709465+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:14:18.709647+00:00", "trade", 7.25, 100.0]
["2026-09-24T14:14:18.709931+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:14:18.710246+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:14:18.713690+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:14:18.717868+00:00", "trade", 7.245, 200.0]
["2026-09-24T14:14:18.737093+00:00", "trade", 7.245, 200.0]
["2026-09-24T14:14:18.737096+00:00", "trade", 7.245, 200.0]
["2026-09-24T14:14:18.737616+00:00", "trade", 7.245, 100.0]
["2026-09-24T14:14:21.598574+00:00", "trade", 7.245, 200.0]
["2026-09-24T14:14:21.598685+00:00", "trade", 7.245, 300.0]
["2026-09-24T14:14:21.598688+00:00", "trade", 7.245, 200.0]
["2026-09-24T14:14:21.598691+00:00", "trade", 7.25, 100.0]
["2026-09-24T14:14:21.598760+00:00", "trade", 7.245, 100.0]
["2026-09-24T14:14:21.598760+00:00", "trade", 7.245, 100.0]
["2026-09-24T14:14:21.598961+00:00", "trade", 7.245, 200.0]
["2026-09-24T14:14:21.598992+00:00", "trade", 7.245, 100.0]
["2026-09-24T14:14:21.599049+00:00", "trade", 7.245, 100.0]
["2026-09-24T14:14:21.599072+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:14:21.599244+00:00", "trade", 7.245, 100.0]
["2026-09-24T14:14:21.599247+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:14:21.599440+00:00", "trade", 7.245, 200.0]
["2026-09-24T14:14:21.599518+00:00", "trade", 7.245, 100.0]
["2026-09-24T14:14:21.599527+00:00", "trade", 7.245, 100.0]
["2026-09-24T14:14:21.599538+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:14:21.599560+00:00", "trade", 7.245, 100.0]
["2026-09-24T14:14:21.599563+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:14:21.599648+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:14:21.599755+00:00", "trade", 7.245, 144.0]
["2026-09-24T14:14:21.599779+00:00", "trade", 7.25, 378.0]
["2026-09-24T14:14:21.599779+00:00", "trade", 7.25, 200.0]
["2026-09-24T14:14:21.599782+00:00", "trade", 7.25, 378.0]
["2026-09-24T14:14:21.599783+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:14:21.599785+00:00", "trade", 7.25, 100.0]
["2026-09-24T14:14:21.599806+00:00", "trade", 7.25, 2400.0]
["2026-09-24T14:14:21.600047+00:00", "trade", 7.245, 106.0]
["2026-09-24T14:14:21.600841+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:14:21.601057+00:00", "trade", 7.245, 100.0]
["2026-09-24T14:14:21.601283+00:00", "trade", 7.245, 100.0]
["2026-09-24T14:14:21.603166+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:14:21.603207+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:14:21.648544+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:14:21.649462+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:14:21.659104+00:00", "trade", 7.245, 12.0]
["2026-09-24T14:14:21.680365+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:14:21.680666+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:14:21.680861+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:14:21.680971+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:14:21.681227+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:14:21.681432+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:14:21.681874+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:14:21.850454+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:14:24.067368+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:14:24.734949+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:14:25.964176+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:14:25.964178+00:00", "trade", 7.245, 100.0]
["2026-09-24T14:14:25.964178+00:00", "trade", 7.25, 100.0]
["2026-09-24T14:14:25.964181+00:00", "trade", 7.25, 200.0]
["2026-09-24T14:14:25.964181+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:14:25.964214+00:00", "trade", 7.25, 100.0]
["2026-09-24T14:14:25.964217+00:00", "trade", 7.25, 100.0]
["2026-09-24T14:14:25.964253+00:00", "trade", 7.25, 100.0]
["2026-09-24T14:14:25.964431+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:14:25.964472+00:00", "trade", 7.25, 100.0]
["2026-09-24T14:14:25.964491+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:14:25.964542+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:14:25.964577+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:14:25.964578+00:00", "trade", 7.25, 100.0]
["2026-09-24T14:14:25.964582+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:14:25.964626+00:00", "trade", 7.25, 200.0]
["2026-09-24T14:14:25.964665+00:00", "trade", 7.25, 2200.0]
["2026-09-24T14:14:25.964701+00:00", "trade", 7.25, 100.0]
["2026-09-24T14:14:25.964725+00:00", "trade", 7.25, 100.0]
["2026-09-24T14:14:25.964747+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:14:25.964792+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:14:25.964827+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:14:25.964827+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:14:25.964867+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:14:25.964917+00:00", "trade", 7.25, 100.0]
["2026-09-24T14:14:25.964923+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:14:25.964933+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:14:25.964948+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:14:25.964973+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:14:25.964988+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:14:25.965008+00:00", "trade", 7.25, 100.0]
["2026-09-24T14:14:25.965028+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:14:25.965043+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:14:25.965068+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:14:25.965078+00:00", "quote", 7.25, 7.25]
["2026-09-24T14:14:25.965083+00:00", "trade", 7.25, 100.0]
["2026-09-24T14:14:25.965251+00:00", "trade", 7.25, 52.0]
["2026-09-24T14:14:25.965255+00:00", "trade", 7.25, 48.0]
["2026-09-24T14:14:25.965263+00:00", "quote", 7.25, 7.25]
["2026-09-24T14:14:25.965263+00:00", "quote", 7.25, 7.25]
["2026-09-24T14:14:25.965273+00:00", "quote", 7.25, 7.25]
["2026-09-24T14:14:25.965308+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:14:25.965308+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:14:25.965386+00:00", "trade", 7.25, 100.0]
["2026-09-24T14:14:25.965389+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:14:25.965419+00:00", "quote", 7.25, 7.25]
["2026-09-24T14:14:25.965449+00:00", "quote", 7.25, 7.25]
["2026-09-24T14:14:25.965554+00:00", "quote", 7.25, 7.25]
["2026-09-24T14:14:25.965554+00:00", "quote", 7.25, 7.25]
["2026-09-24T14:14:25.965604+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:14:25.965644+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:14:25.965654+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:14:25.965665+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:14:25.965704+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:14:25.965729+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:14:25.965780+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:14:25.965825+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:14:25.965825+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:14:25.965865+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:14:25.965905+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:14:25.965905+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:14:25.965985+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:14:25.966140+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:14:25.966286+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:14:25.966426+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:14:25.966546+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:14:25.966907+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:14:25.966987+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:14:25.967148+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:14:25.968065+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:14:25.969709+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:14:25.982675+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:14:25.982843+00:00", "trade", 7.26, 100.0]
["2026-09-24T14:14:25.984594+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:14:25.985757+00:00", "trade", 7.25, 11.0]
["2026-09-24T14:14:25.991155+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:14:25.996589+00:00", "trade", 7.255, 1900.0]
["2026-09-24T14:14:25.997710+00:00", "trade", 7.255, 1500.0]
["2026-09-24T14:14:26.012677+00:00", "trade", 7.255, 100.0]
["2026-09-24T14:14:28.168715+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:14:29.464575+00:00", "trade", 7.255, 36.0]
["2026-09-24T14:14:29.993241+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:14:31.585013+00:00", "trade", 7.26, 10.0]
["2026-09-24T14:14:31.585052+00:00", "trade", 7.2599, 500.0]
["2026-09-24T14:14:31.585059+00:00", "quote", 7.26, 7.26]
["2026-09-24T14:14:31.585090+00:00", "quote", 7.26, 7.26]
["2026-09-24T14:14:31.585121+00:00", "trade", 7.26, 41.0]
["2026-09-24T14:14:31.585133+00:00", "trade", 7.26, 41.0]
["2026-09-24T14:14:31.585139+00:00", "trade", 7.26, 41.0]
["2026-09-24T14:14:31.585360+00:00", "quote", 7.26, 7.26]
["2026-09-24T14:14:31.585415+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:14:31.585585+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:14:31.585776+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:14:31.585951+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:14:31.586252+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:14:31.586392+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:14:31.586452+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:14:31.586793+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:14:31.587294+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:14:31.589695+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:14:31.595694+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:14:31.636616+00:00", "trade", 7.27, 100.0]
["2026-09-24T14:14:31.636619+00:00", "trade", 7.27, 73.0]
["2026-09-24T14:14:31.636673+00:00", "trade", 7.27, 73.0]
["2026-09-24T14:14:31.636717+00:00", "quote", 7.27, 7.27]
["2026-09-24T14:14:31.636722+00:00", "quote", 7.27, 7.27]
["2026-09-24T14:14:31.636762+00:00", "quote", 7.27, 7.27]
["2026-09-24T14:14:31.636946+00:00", "trade", 7.27, 100.0]
["2026-09-24T14:14:31.636973+00:00", "trade", 7.27, 41.0]
["2026-09-24T14:14:31.636988+00:00", "trade", 7.27, 41.0]
["2026-09-24T14:14:31.636988+00:00", "trade", 7.27, 41.0]
["2026-09-24T14:14:31.637010+00:00", "trade", 7.27, 81.0]
["2026-09-24T14:14:31.637043+00:00", "quote", 7.27, 7.27]
["2026-09-24T14:14:31.637073+00:00", "quote", 7.27, 7.27]
["2026-09-24T14:14:31.637093+00:00", "quote", 7.27, 7.27]
["2026-09-24T14:14:31.637123+00:00", "quote", 7.27, 7.27]
["2026-09-24T14:14:31.637123+00:00", "quote", 7.27, 7.27]
["2026-09-24T14:14:31.637168+00:00", "quote", 7.27, 7.27]
["2026-09-24T14:14:31.637168+00:00", "quote", 7.27, 7.27]
["2026-09-24T14:14:31.637173+00:00", "quote", 7.27, 7.27]
["2026-09-24T14:14:31.637183+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:14:31.637193+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:14:31.637213+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:14:31.637228+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:14:31.637253+00:00", "trade", 7.28, 100.0]
["2026-09-24T14:14:31.637268+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:14:31.637398+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:14:31.637403+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:14:31.637403+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:14:31.637449+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:14:31.637459+00:00", "quote", 7.28, 7.28]
["2026-09-24T14:14:31.637509+00:00", "quote", 7.28, 7.28]
["2026-09-24T14:14:31.637519+00:00", "quote", 7.28, 7.28]
["2026-09-24T14:14:31.637521+00:00", "trade", 7.28, 100.0]
["2026-09-24T14:14:31.637524+00:00", "trade", 7.28, 200.0]
["2026-09-24T14:14:31.637524+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:14:31.637669+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:14:31.637684+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:14:31.637684+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:14:31.637684+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:14:31.637689+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:14:31.637689+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:14:31.637709+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:14:31.637788+00:00", "trade", 7.28, 100.0]
["2026-09-24T14:14:31.637790+00:00", "quote", 7.28, 7.28]
["2026-09-24T14:14:31.637804+00:00", "quote", 7.28, 7.28]
["2026-09-24T14:14:31.637819+00:00", "quote", 7.28, 7.28]
["2026-09-24T14:14:31.637819+00:00", "quote", 7.28, 7.28]
["2026-09-24T14:14:31.637830+00:00", "quote", 7.28, 7.28]
["2026-09-24T14:14:31.637830+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:14:31.637835+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:14:31.637855+00:00", "quote", 7.29, 7.29]
["2026-09-24T14:14:31.637900+00:00", "quote", 7.29, 7.29]
["2026-09-24T14:14:31.637990+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:14:31.638070+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:14:31.638271+00:00", "quote", 7.29, 7.29]
["2026-09-24T14:14:31.638306+00:00", "quote", 7.29, 7.29]
["2026-09-24T14:14:31.638311+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:14:31.638431+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:14:31.638456+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:14:31.638588+00:00", "trade", 7.29, 54.0]
["2026-09-24T14:14:31.638616+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:14:31.638621+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:14:31.638621+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:14:31.638632+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:14:31.638632+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:14:31.638671+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:14:31.638912+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:14:31.639188+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:14:31.639273+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:14:31.639353+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:14:31.639418+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:14:31.639549+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:14:31.639634+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:14:31.639990+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:14:31.640431+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:14:31.640431+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:14:31.647477+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:14:31.647508+00:00", "quote", 7.3, 7.3]
["2026-09-24T14:14:31.647528+00:00", "quote", 7.3, 7.3]
["2026-09-24T14:14:31.647713+00:00", "quote", 7.3, 7.3]
["2026-09-24T14:14:31.647758+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:14:31.647898+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:14:31.647944+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:14:31.648039+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:14:31.648094+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:14:31.648124+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:14:31.648154+00:00", "quote", 7.31, 7.31]
["2026-09-24T14:14:31.648275+00:00", "quote", 7.31, 7.31]
["2026-09-24T14:14:31.648355+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:14:31.649633+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:14:31.649893+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:14:31.650205+00:00", "trade", 7.31, 6.0]
["2026-09-24T14:14:31.650234+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:14:31.651076+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:14:31.651196+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:14:31.651552+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:14:31.653061+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:14:31.655341+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:14:31.655958+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:14:31.657236+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:14:31.673345+00:00", "trade", 7.315, 255.0]
["2026-09-24T14:14:31.685398+00:00", "trade", 7.315, 100.0]
["2026-09-24T14:14:31.685398+00:00", "trade", 7.315, 100.0]
["2026-09-24T14:14:31.686084+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:14:31.785531+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:14:31.785566+00:00", "trade", 7.315, 73.0]
["2026-09-24T14:14:31.838539+00:00", "trade", 7.315, 100.0]
["2026-09-24T14:14:31.838603+00:00", "trade", 7.315, 100.0]
["2026-09-24T14:14:31.839054+00:00", "trade", 7.315, 100.0]
["2026-09-24T14:14:31.839069+00:00", "trade", 7.315, 100.0]
["2026-09-24T14:14:31.839138+00:00", "trade", 7.315, 100.0]
["2026-09-24T14:14:31.839253+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:14:31.840235+00:00", "trade", 7.315, 100.0]
["2026-09-24T14:14:31.841484+00:00", "trade", 7.315, 100.0]
["2026-09-24T14:14:31.843348+00:00", "quote", 7.32, 7.32]
["2026-09-24T14:14:31.843413+00:00", "quote", 7.32, 7.32]
["2026-09-24T14:14:31.843637+00:00", "trade", 7.32, 41.0]
["2026-09-24T14:14:31.843655+00:00", "trade", 7.32, 41.0]
["2026-09-24T14:14:31.843658+00:00", "trade", 7.32, 41.0]
["2026-09-24T14:14:31.843739+00:00", "quote", 7.32, 7.32]
["2026-09-24T14:14:31.843784+00:00", "quote", 7.32, 7.32]
["2026-09-24T14:14:31.843829+00:00", "trade", 7.32, 53.0]
["2026-09-24T14:14:31.843929+00:00", "quote", 7.32, 7.32]
["2026-09-24T14:14:31.843974+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:14:31.844170+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:14:31.844180+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:14:31.844295+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:14:31.844376+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:14:31.844416+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:14:31.844456+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:14:31.844536+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:14:31.844576+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:14:31.844736+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:14:31.844741+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:14:31.844776+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:14:31.845448+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:14:31.845854+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:14:31.854139+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:14:31.877830+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:14:31.877830+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:14:31.878271+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:14:31.878271+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:14:31.878491+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:14:31.892422+00:00", "trade", 7.325, 47.0]
["2026-09-24T14:14:32.350614+00:00", "trade", 7.325, 100.0]
["2026-09-24T14:14:32.351626+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:14:32.990264+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:14:33.576812+00:00", "trade", 7.2524, 2.0]
["2026-09-24T14:14:34.405292+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:14:35.989884+00:00", "trade", 7.325, 100.0]
["2026-09-24T14:14:35.990044+00:00", "trade", 7.325, 36.0]
["2026-09-24T14:14:35.993366+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:14:35.993847+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:14:35.996407+00:00", "trade", 7.325, 200.0]
["2026-09-24T14:14:35.996765+00:00", "trade", 7.325, 200.0]
["2026-09-24T14:14:35.996855+00:00", "trade", 7.325, 200.0]
["2026-09-24T14:14:35.996879+00:00", "trade", 7.325, 200.0]
["2026-09-24T14:14:35.996954+00:00", "trade", 7.325, 200.0]
["2026-09-24T14:14:35.997405+00:00", "trade", 7.325, 200.0]
["2026-09-24T14:14:36.022927+00:00", "trade", 7.325, 100.0]
["2026-09-24T14:14:40.794779+00:00", "trade", 7.325, 47.0]
["2026-09-24T14:14:40.794785+00:00", "trade", 7.325, 7.0]
["2026-09-24T14:14:41.447292+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:14:41.447779+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:14:43.390285+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:14:43.842394+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:14:47.059004+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:14:48.628366+00:00", "trade", 7.3215, 9.0]
["2026-09-24T14:14:48.628726+00:00", "trade", 7.3215, 1.0]
["2026-09-24T14:14:49.027482+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:14:49.027923+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:14:51.021531+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:14:56.264151+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:14:56.341276+00:00", "trade", 7.325, 73.0]
["2026-09-24T14:14:57.138403+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:14:57.139827+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:14:59.993268+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:15:00.012939+00:00", "trade", 7.33, 100.0]
["2026-09-24T14:15:00.012942+00:00", "trade", 7.33, 100.0]
["2026-09-24T14:15:00.013252+00:00", "trade", 7.33, 100.0]
["2026-09-24T14:15:00.013258+00:00", "trade", 7.33, 200.0]
["2026-09-24T14:15:00.013423+00:00", "trade", 7.33, 100.0]
["2026-09-24T14:15:00.013451+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:15:00.013456+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:15:00.013456+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:15:00.013465+00:00", "trade", 7.33, 80.0]
["2026-09-24T14:15:00.013466+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:15:00.013476+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:15:00.013496+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:15:00.013496+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:15:00.013506+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:15:00.013516+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:15:00.013586+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:15:00.013647+00:00", "quote", 7.33, 7.33]
["2026-09-24T14:15:00.013682+00:00", "quote", 7.33, 7.33]
["2026-09-24T14:15:00.013782+00:00", "quote", 7.33, 7.33]
["2026-09-24T14:15:00.013782+00:00", "quote", 7.33, 7.33]
["2026-09-24T14:15:00.013811+00:00", "trade", 7.33, 100.0]
["2026-09-24T14:15:00.013812+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:15:00.013932+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:15:00.013932+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:15:00.013937+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:15:00.013937+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:15:00.013970+00:00", "trade", 7.33, 20.0]
["2026-09-24T14:15:00.013982+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:15:00.024187+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:15:00.024197+00:00", "quote", 7.33, 7.35]
["2026-09-24T14:15:00.024247+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:15:00.024302+00:00", "quote", 7.33, 7.35]
["2026-09-24T14:15:00.024317+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:15:00.024322+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:15:00.024903+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:15:00.024982+00:00", "trade", 7.34, 100.0]
["2026-09-24T14:15:00.024994+00:00", "quote", 7.34, 7.34]
["2026-09-24T14:15:00.024999+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:15:00.025059+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:15:00.025099+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:15:00.025274+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:15:00.025294+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:15:00.025329+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:15:00.025470+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:15:00.025475+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:15:00.025500+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:15:00.025660+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:15:00.025856+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:15:00.025886+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:15:00.025916+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:15:00.028296+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:15:00.028697+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:15:00.065269+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:15:00.125046+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:15:01.199615+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:15:01.475813+00:00", "trade", 7.345, 100.0]
["2026-09-24T14:15:01.478514+00:00", "trade", 7.3401, 200.0]
["2026-09-24T14:15:01.478559+00:00", "trade", 7.34, 100.0]
["2026-09-24T14:15:01.478565+00:00", "trade", 7.34, 100.0]
["2026-09-24T14:15:01.478607+00:00", "trade", 7.34, 73.0]
["2026-09-24T14:15:01.478634+00:00", "trade", 7.34, 100.0]
["2026-09-24T14:15:01.478634+00:00", "trade", 7.34, 100.0]
["2026-09-24T14:15:01.478646+00:00", "trade", 7.34, 100.0]
["2026-09-24T14:15:01.478729+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:15:01.478749+00:00", "quote", 7.34, 7.34]
["2026-09-24T14:15:01.478794+00:00", "quote", 7.34, 7.34]
["2026-09-24T14:15:01.478804+00:00", "quote", 7.34, 7.34]
["2026-09-24T14:15:01.478839+00:00", "trade", 7.34, 100.0]
["2026-09-24T14:15:01.478842+00:00", "trade", 7.34, 56.0]
["2026-09-24T14:15:01.478842+00:00", "trade", 7.34, 24.0]
["2026-09-24T14:15:01.478878+00:00", "trade", 7.34, 200.0]
["2026-09-24T14:15:01.478919+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:15:01.478935+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:15:01.478935+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:15:01.478939+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:15:01.478944+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:15:01.478971+00:00", "trade", 7.34, 200.0]
["2026-09-24T14:15:01.479109+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:15:01.479134+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:15:01.479170+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:15:01.479190+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:15:01.479270+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:15:01.479290+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:15:01.479330+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:15:01.479355+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:15:01.479530+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:15:01.479648+00:00", "trade", 7.33, 41.0]
["2026-09-24T14:15:01.479657+00:00", "trade", 7.33, 41.0]
["2026-09-24T14:15:01.479663+00:00", "trade", 7.33, 41.0]
["2026-09-24T14:15:01.479751+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:15:01.479761+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:15:01.479761+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:15:01.479826+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:15:01.480242+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:15:01.480258+00:00", "trade", 7.34, 126.0]
["2026-09-24T14:15:01.480448+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:15:01.480568+00:00", "trade", 7.33, 100.0]
["2026-09-24T14:15:01.480593+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:15:01.480607+00:00", "trade", 7.33, 500.0]
["2026-09-24T14:15:01.480718+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:15:01.480718+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:15:01.480803+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:15:01.481089+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:15:01.481114+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:15:01.481114+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:15:01.481380+00:00", "trade", 7.33, 44.0]
["2026-09-24T14:15:01.481380+00:00", "trade", 7.33, 100.0]
["2026-09-24T14:15:01.481410+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:15:01.481490+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:15:01.481490+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:15:01.481491+00:00", "trade", 7.33, 23.0]
["2026-09-24T14:15:01.481491+00:00", "trade", 7.33, 77.0]
["2026-09-24T14:15:01.481525+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:15:01.481525+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:15:01.481630+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:15:01.481738+00:00", "trade", 7.33, 200.0]
["2026-09-24T14:15:01.481931+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:15:01.481972+00:00", "trade", 7.33, 45.0]
["2026-09-24T14:15:01.481972+00:00", "trade", 7.33, 32.0]
["2026-09-24T14:15:01.481991+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:15:01.482001+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:15:01.482053+00:00", "trade", 7.33, 100.0]
["2026-09-24T14:15:01.482060+00:00", "trade", 7.33, 100.0]
["2026-09-24T14:15:01.482062+00:00", "trade", 7.33, 10.0]
["2026-09-24T14:15:01.482062+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:15:01.482062+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:15:01.482558+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:15:01.482653+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:15:01.483044+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:15:01.483114+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:15:01.483550+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:15:01.483921+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:15:01.483946+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:15:01.484833+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:15:01.484833+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:15:01.484883+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:15:01.485254+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:15:01.493117+00:00", "trade", 7.3301, 197.0]
["2026-09-24T14:15:01.493312+00:00", "trade", 7.3301, 100.0]
["2026-09-24T14:15:01.493411+00:00", "trade", 7.33, 100.0]
["2026-09-24T14:15:01.493471+00:00", "trade", 7.3301, 500.0]
["2026-09-24T14:15:01.493655+00:00", "trade", 7.3301, 400.0]
["2026-09-24T14:15:01.494280+00:00", "trade", 7.3301, 100.0]
["2026-09-24T14:15:01.496969+00:00", "trade", 7.33, 10525.0]
["2026-09-24T14:15:01.497473+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:15:01.498044+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:15:01.498496+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:15:01.579479+00:00", "trade", 7.335, 100.0]
["2026-09-24T14:15:01.579519+00:00", "trade", 7.335, 100.0]
["2026-09-24T14:15:01.579519+00:00", "trade", 7.335, 100.0]
["2026-09-24T14:15:01.579524+00:00", "trade", 7.33, 100.0]
["2026-09-24T14:15:01.579600+00:00", "trade", 7.33, 23.0]
["2026-09-24T14:15:01.579600+00:00", "trade", 7.33, 32.0]
["2026-09-24T14:15:01.579602+00:00", "trade", 7.33, 24.0]
["2026-09-24T14:15:01.579608+00:00", "trade", 7.33, 100.0]
["2026-09-24T14:15:01.579611+00:00", "trade", 7.33, 100.0]
["2026-09-24T14:15:01.579884+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:15:01.580275+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:15:01.580400+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:15:01.580465+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:15:01.581523+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:15:01.581524+00:00", "trade", 7.33, 47.0]
["2026-09-24T14:15:01.646623+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:15:01.765047+00:00", "trade", 7.335, 100.0]
["2026-09-24T14:15:01.943298+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:15:01.943919+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:15:03.487066+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:15:04.572155+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:15:05.224776+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:15:05.225578+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:15:05.225668+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:15:09.812830+00:00", "trade", 7.2654, 10.0]
["2026-09-24T14:15:10.011208+00:00", "trade", 7.33, 100.0]
["2026-09-24T14:15:10.011211+00:00", "trade", 7.33, 100.0]
["2026-09-24T14:15:10.011217+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:15:10.011226+00:00", "trade", 7.33, 100.0]
["2026-09-24T14:15:10.011269+00:00", "trade", 7.33, 100.0]
["2026-09-24T14:15:10.011275+00:00", "trade", 7.33, 7.0]
["2026-09-24T14:15:10.011471+00:00", "trade", 7.33, 21.0]
["2026-09-24T14:15:10.011472+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:15:10.011474+00:00", "trade", 7.33, 100.0]
["2026-09-24T14:15:10.011497+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:15:10.011502+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:15:10.011522+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:15:10.011527+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:15:10.011597+00:00", "quote", 7.33, 7.33]
["2026-09-24T14:15:10.011783+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:15:10.011858+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:15:10.011873+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:15:10.011873+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:15:10.011878+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:15:10.011888+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:15:10.011903+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:15:10.012254+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:15:10.012304+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:15:10.012329+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:15:10.012424+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:15:10.012444+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:15:10.012505+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:15:10.012580+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:15:10.012700+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:15:10.012805+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:15:10.013141+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:15:10.020283+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:15:10.020283+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:15:10.020288+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:15:10.020829+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:15:11.080902+00:00", "trade", 7.325, 200.0]
["2026-09-24T14:15:11.110965+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:15:13.674172+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:15:13.674252+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:15:13.674653+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:15:13.674733+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:15:13.675129+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:15:13.675174+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:15:13.675600+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:15:13.675650+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:15:13.676076+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:15:15.409001+00:00", "trade", 7.3299, 100.0]
["2026-09-24T14:15:15.409040+00:00", "trade", 7.325, 200.0]
["2026-09-24T14:15:15.409043+00:00", "trade", 7.325, 200.0]
["2026-09-24T14:15:15.409046+00:00", "trade", 7.325, 100.0]
["2026-09-24T14:15:15.409049+00:00", "trade", 7.325, 200.0]
["2026-09-24T14:15:15.409494+00:00", "trade", 7.325, 100.0]
["2026-09-24T14:15:15.409506+00:00", "trade", 7.325, 100.0]
["2026-09-24T14:15:15.409527+00:00", "trade", 7.32, 100.0]
["2026-09-24T14:15:15.409527+00:00", "trade", 7.32, 100.0]
["2026-09-24T14:15:15.409536+00:00", "trade", 7.32, 100.0]
["2026-09-24T14:15:15.409566+00:00", "quote", 7.32, 7.32]
["2026-09-24T14:15:15.409575+00:00", "trade", 7.325, 100.0]
["2026-09-24T14:15:15.409617+00:00", "trade", 7.32, 100.0]
["2026-09-24T14:15:15.409617+00:00", "trade", 7.325, 100.0]
["2026-09-24T14:15:15.409647+00:00", "trade", 7.32, 200.0]
["2026-09-24T14:15:15.409977+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:15:15.410032+00:00", "trade", 7.325, 100.0]
["2026-09-24T14:15:15.410233+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:15:15.410253+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:15:15.410253+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:15:15.410258+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:15:15.410298+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:15:15.410514+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:15:15.410739+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:15:15.410779+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:15:15.410934+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:15:15.410940+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:15:15.410975+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:15:15.411842+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:15:15.412705+00:00", "trade", 7.315, 200.0]
["2026-09-24T14:15:15.414474+00:00", "trade", 7.32, 84.0]
["2026-09-24T14:15:15.527518+00:00", "trade", 7.315, 2.0]
["2026-09-24T14:15:15.669504+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:15:15.688389+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:15:15.688389+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:15:15.694709+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:15:16.113339+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:15:16.977562+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:15:18.041021+00:00", "trade", 7.3142, 1200.0]
["2026-09-24T14:15:19.206374+00:00", "trade", 7.32, 100.0]
["2026-09-24T14:15:19.206380+00:00", "trade", 7.32, 100.0]
["2026-09-24T14:15:19.206410+00:00", "trade", 7.32, 100.0]
["2026-09-24T14:15:19.206419+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:15:19.206480+00:00", "quote", 7.32, 7.32]
["2026-09-24T14:15:19.206505+00:00", "quote", 7.32, 7.32]
["2026-09-24T14:15:19.206565+00:00", "quote", 7.32, 7.32]
["2026-09-24T14:15:19.206615+00:00", "trade", 7.32, 100.0]
["2026-09-24T14:15:19.206618+00:00", "trade", 7.32, 200.0]
["2026-09-24T14:15:19.206717+00:00", "trade", 7.32, 2.0]
["2026-09-24T14:15:19.206735+00:00", "quote", 7.32, 7.32]
["2026-09-24T14:15:19.206740+00:00", "quote", 7.32, 7.32]
["2026-09-24T14:15:19.206750+00:00", "quote", 7.32, 7.32]
["2026-09-24T14:15:19.206783+00:00", "trade", 7.32, 100.0]
["2026-09-24T14:15:19.206815+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:15:19.206825+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:15:19.206921+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:15:19.206926+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:15:19.206951+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:15:19.206991+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:15:19.206996+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:15:19.207031+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:15:19.207091+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:15:19.207091+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:15:19.207111+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:15:19.207116+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:15:19.207151+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:15:19.207211+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:15:19.207286+00:00", "trade", 7.325, 200.0]
["2026-09-24T14:15:19.207291+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:15:19.207298+00:00", "trade", 7.33, 100.0]
["2026-09-24T14:15:19.207397+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:15:19.207457+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:15:19.207467+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:15:19.207469+00:00", "trade", 7.33, 100.0]
["2026-09-24T14:15:19.207476+00:00", "trade", 7.33, 100.0]
["2026-09-24T14:15:19.207517+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:15:19.207532+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:15:19.207542+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:15:19.207612+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:15:19.207632+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:15:19.207688+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:15:19.207773+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:15:19.207788+00:00", "trade", 7.33, 80.0]
["2026-09-24T14:15:19.207863+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:15:19.207908+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:15:19.208008+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:15:19.208174+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:15:19.208395+00:00", "trade", 7.325, 200.0]
["2026-09-24T14:15:19.222433+00:00", "trade", 7.325, 200.0]
["2026-09-24T14:15:19.233288+00:00", "trade", 7.325, 100.0]
["2026-09-24T14:15:19.308236+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:15:19.308723+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:15:19.436486+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:15:19.436927+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:15:19.630708+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:15:19.631149+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:15:19.631149+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:15:19.631189+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:15:19.631314+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:15:19.631620+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:15:19.631625+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:15:19.632101+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:15:19.632101+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:15:19.632592+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:15:19.632592+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:15:19.922391+00:00", "trade", 7.32, 500.0]
["2026-09-24T14:15:19.923363+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:15:19.923494+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:15:19.923804+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:15:19.956838+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:15:23.048561+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:15:23.059437+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:15:25.244605+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:15:25.245166+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:15:25.367973+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:15:29.993296+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:15:32.795149+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:15:33.380230+00:00", "trade", 7.3286, 100.0]
["2026-09-24T14:15:33.935604+00:00", "trade", 7.32, 100.0]
["2026-09-24T14:15:33.935614+00:00", "trade", 7.32, 100.0]
["2026-09-24T14:15:33.935614+00:00", "trade", 7.32, 7.0]
["2026-09-24T14:15:33.935614+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:15:33.935617+00:00", "trade", 7.32, 73.0]
["2026-09-24T14:15:33.935617+00:00", "trade", 7.32, 73.0]
["2026-09-24T14:15:33.935653+00:00", "trade", 7.32, 100.0]
["2026-09-24T14:15:33.935654+00:00", "quote", 7.32, 7.32]
["2026-09-24T14:15:33.935685+00:00", "quote", 7.32, 7.32]
["2026-09-24T14:15:33.935689+00:00", "trade", 7.32, 6.0]
["2026-09-24T14:15:33.935690+00:00", "quote", 7.32, 7.32]
["2026-09-24T14:15:33.935704+00:00", "trade", 7.32, 6.0]
["2026-09-24T14:15:33.935725+00:00", "trade", 7.32, 41.0]
["2026-09-24T14:15:33.935728+00:00", "trade", 7.32, 35.0]
["2026-09-24T14:15:33.935734+00:00", "trade", 7.32, 41.0]
["2026-09-24T14:15:33.935960+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:15:33.936362+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:15:33.936362+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:15:33.936401+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:15:33.936437+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:15:33.936476+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:15:33.936557+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:15:33.936602+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:15:33.936602+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:15:33.936837+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:15:33.936918+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:15:33.936998+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:15:33.944641+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:15:33.970327+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:15:34.405110+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:15:34.405712+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:15:34.935355+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:15:34.936082+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:15:34.936082+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:15:34.936523+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:15:34.936523+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:15:34.936603+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:15:34.936944+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:15:35.035233+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:15:36.902636+00:00", "trade", 7.3193, 400.0]
["2026-09-24T14:15:36.903713+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:15:36.904164+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:15:39.563825+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:15:41.301778+00:00", "trade", 7.3185, 2.0]
["2026-09-24T14:15:41.636889+00:00", "trade", 7.315, 200.0]
["2026-09-24T14:15:42.887990+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:15:44.199522+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:15:44.200304+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:15:44.943696+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:15:44.943711+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:15:44.943771+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:15:44.944302+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:15:44.944418+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:15:44.944658+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:15:44.944899+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:15:44.945094+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:15:45.581978+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:15:47.176089+00:00", "trade", 7.315, 50.0]
["2026-09-24T14:15:48.625150+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:15:48.625686+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:15:48.625812+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:15:48.626243+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:15:48.626243+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:15:48.649363+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:15:48.795891+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:15:48.796022+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:15:48.796022+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:15:48.796467+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:15:48.796467+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:15:50.612957+00:00", "trade", 7.2591, 2.0]
["2026-09-24T14:15:53.106651+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:15:54.755925+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:15:55.655010+00:00", "trade", 7.315, 150.0]
["2026-09-24T14:15:56.371811+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:15:59.993317+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:16:00.959094+00:00", "trade", 7.31, 100.0]
["2026-09-24T14:16:00.959175+00:00", "trade", 7.31, 100.0]
["2026-09-24T14:16:00.959181+00:00", "trade", 7.31, 100.0]
["2026-09-24T14:16:00.959199+00:00", "trade", 7.31, 200.0]
["2026-09-24T14:16:00.959214+00:00", "trade", 7.31, 100.0]
["2026-09-24T14:16:00.959233+00:00", "quote", 7.31, 7.31]
["2026-09-24T14:16:00.959488+00:00", "trade", 7.31, 100.0]
["2026-09-24T14:16:00.959489+00:00", "quote", 7.31, 7.31]
["2026-09-24T14:16:00.959499+00:00", "trade", 7.31, 7.0]
["2026-09-24T14:16:00.959664+00:00", "quote", 7.31, 7.31]
["2026-09-24T14:16:00.959665+00:00", "trade", 7.31, 100.0]
["2026-09-24T14:16:00.959735+00:00", "quote", 7.31, 7.31]
["2026-09-24T14:16:00.959735+00:00", "quote", 7.31, 7.31]
["2026-09-24T14:16:00.959744+00:00", "quote", 7.31, 7.31]
["2026-09-24T14:16:00.959899+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:16:00.959929+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:16:00.960140+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:16:00.960260+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:16:00.960340+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:16:00.960355+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:16:00.960421+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:16:00.960621+00:00", "trade", 7.31, 15.0]
["2026-09-24T14:16:00.961192+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:16:00.961197+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:16:00.961383+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:16:00.961466+00:00", "trade", 7.31, 60.0]
["2026-09-24T14:16:00.961699+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:16:00.961854+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:16:00.962160+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:16:01.179296+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:16:01.335754+00:00", "trade", 7.3, 10.0]
["2026-09-24T14:16:03.074951+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:16:03.382933+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:16:03.409187+00:00", "trade", 7.2677, 1.0]
["2026-09-24T14:16:04.199794+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:16:04.199814+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:16:04.200265+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:16:04.200305+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:16:04.200305+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:16:04.200305+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:16:08.030685+00:00", "trade", 7.305, 200.0]
["2026-09-24T14:16:11.032049+00:00", "trade", 7.3193, 2.0]
["2026-09-24T14:16:11.033131+00:00", "trade", 7.305, 200.0]
["2026-09-24T14:16:11.522710+00:00", "trade", 7.3, 7.0]
["2026-09-24T14:16:11.522710+00:00", "trade", 7.3, 73.0]
["2026-09-24T14:16:11.522743+00:00", "quote", 7.3, 7.3]
["2026-09-24T14:16:11.522752+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:16:11.523014+00:00", "quote", 7.3, 7.3]
["2026-09-24T14:16:11.523020+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:16:11.523294+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:16:11.523424+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:16:11.523495+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:16:11.523575+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:16:11.523815+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:16:11.524056+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:16:11.524096+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:16:11.524136+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:16:11.524312+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:16:11.524537+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:16:11.524733+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:16:11.524993+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:16:11.525254+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:16:11.533513+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:16:12.260977+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:16:23.030260+00:00", "trade", 7.2778, 100.0]
["2026-09-24T14:16:23.031319+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:16:23.031675+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:16:23.031795+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:16:23.031875+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:16:23.032071+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:16:23.032071+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:16:23.032156+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:16:23.032156+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:16:23.032186+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:16:23.032516+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:16:23.032542+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:16:23.032637+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:16:23.070807+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:16:23.071249+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:16:23.071279+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:16:23.071289+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:16:23.071730+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:16:23.071755+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:16:23.072995+00:00", "trade", 7.295, 1.0]
["2026-09-24T14:16:23.083213+00:00", "trade", 7.295, 1.0]
["2026-09-24T14:16:29.993340+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:16:31.555126+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:16:31.555291+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:16:34.909671+00:00", "trade", 7.295, 2.0]
["2026-09-24T14:16:34.926069+00:00", "trade", 7.295, 74.0]
["2026-09-24T14:16:34.946635+00:00", "trade", 7.2991, 2524.0]
["2026-09-24T14:16:34.946719+00:00", "trade", 7.295, 42.0]
["2026-09-24T14:16:34.946741+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:16:34.947082+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:16:34.947127+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:16:34.947153+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:16:34.947363+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:16:34.947508+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:16:34.947709+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:16:34.947709+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:16:34.947949+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:16:34.948110+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:16:35.413411+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:16:35.592436+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:16:42.246360+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:16:42.246360+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:16:42.246801+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:16:42.246801+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:16:45.202680+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:16:45.203161+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:16:49.806181+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:16:56.199821+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:16:56.200538+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:16:56.622951+00:00", "trade", 7.2985, 1.0]
["2026-09-24T14:16:56.624034+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:16:58.388721+00:00", "trade", 7.295, 1.0]
["2026-09-24T14:16:58.593965+00:00", "trade", 7.2748, 8.0]
["2026-09-24T14:16:58.748430+00:00", "trade", 7.295, 1.0]
["2026-09-24T14:16:59.993366+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:17:07.286498+00:00", "trade", 7.295, 6.0]
["2026-09-24T14:17:07.549675+00:00", "trade", 7.2999, 30.0]
["2026-09-24T14:17:07.550036+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:17:07.550301+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:17:07.550326+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:17:07.550346+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:17:07.550567+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:17:07.550822+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:17:07.550867+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:17:07.578914+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:17:07.586557+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:17:08.748438+00:00", "trade", 7.295, 1.0]
["2026-09-24T14:17:08.887780+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:17:08.924244+00:00", "trade", 7.295, 200.0]
["2026-09-24T14:17:09.665807+00:00", "trade", 7.3, 1.0]
["2026-09-24T14:17:09.666390+00:00", "trade", 7.3, 1.0]
["2026-09-24T14:17:09.836168+00:00", "trade", 7.295, 100.0]
["2026-09-24T14:17:10.070641+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:17:10.438346+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:17:10.438638+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:17:10.438641+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:17:10.438706+00:00", "quote", 7.3, 7.3]
["2026-09-24T14:17:10.438776+00:00", "quote", 7.3, 7.3]
["2026-09-24T14:17:10.438803+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:17:10.438896+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:17:10.438899+00:00", "trade", 7.3, 300.0]
["2026-09-24T14:17:10.438976+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:17:10.438986+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:17:10.439081+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:17:10.439086+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:17:10.439187+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:17:10.439202+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:17:10.439372+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:17:10.439422+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:17:10.439507+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:17:10.439573+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:17:10.439763+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:17:10.439778+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:17:10.439778+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:17:10.439868+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:17:10.439924+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:17:10.439944+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:17:10.439944+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:17:10.439964+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:17:10.439989+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:17:10.440019+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:17:10.440044+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:17:10.456322+00:00", "trade", 7.305, 200.0]
["2026-09-24T14:17:10.689607+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:17:10.690088+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:17:10.690559+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:17:10.690559+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:17:11.033081+00:00", "trade", 7.3, 25.0]
["2026-09-24T14:17:11.671606+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:17:11.671606+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:17:11.798950+00:00", "trade", 7.309, 13.0]
["2026-09-24T14:17:12.668770+00:00", "trade", 7.305, 1.0]
["2026-09-24T14:17:13.482078+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:17:13.482118+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:17:14.640346+00:00", "trade", 7.305, 2000.0]
["2026-09-24T14:17:14.800212+00:00", "trade", 7.305, 100.0]
["2026-09-24T14:17:14.800275+00:00", "trade", 7.305, 100.0]
["2026-09-24T14:17:14.833312+00:00", "trade", 7.305, 200.0]
["2026-09-24T14:17:14.943328+00:00", "trade", 7.305, 1.0]
["2026-09-24T14:17:14.955751+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:17:14.955791+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:17:14.956984+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:17:14.956984+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:17:14.956989+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:17:14.957034+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:17:14.957630+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:17:14.957630+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:17:14.957735+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:17:14.957751+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:17:14.958111+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:17:14.958116+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:17:14.958232+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:17:14.958232+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:17:14.958542+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:17:14.958552+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:17:14.958713+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:17:14.958733+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:17:14.959029+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:17:14.959029+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:17:14.959234+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:17:14.959234+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:17:14.959505+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:17:15.009914+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:17:15.436132+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:17:15.436147+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:17:15.436187+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:17:15.436208+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:17:15.436228+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:17:15.875862+00:00", "trade", 7.305, 300.0]
["2026-09-24T14:17:15.884673+00:00", "trade", 7.305, 200.0]
["2026-09-24T14:17:16.050948+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:17:16.052947+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:17:16.052950+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:17:16.052978+00:00", "quote", 7.3, 7.3]
["2026-09-24T14:17:16.052989+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:17:16.053249+00:00", "quote", 7.3, 7.3]
["2026-09-24T14:17:16.053251+00:00", "trade", 7.3, 300.0]
["2026-09-24T14:17:16.053309+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:17:16.053424+00:00", "quote", 7.3, 7.3]
["2026-09-24T14:17:16.053444+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:17:16.053630+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:17:16.053885+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:17:16.053976+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:17:16.053976+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:17:16.053976+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:17:16.054026+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:17:16.054056+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:17:16.054402+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:17:16.054502+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:17:16.054672+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:17:16.054672+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:17:16.059894+00:00", "trade", 7.3, 30.0]
["2026-09-24T14:17:16.062110+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:17:18.201244+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:17:21.072368+00:00", "trade", 7.295, 1.0]
["2026-09-24T14:17:21.073540+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:17:21.073580+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:17:24.795215+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:17:25.650448+00:00", "trade", 7.295, 1.0]
["2026-09-24T14:17:27.534549+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:17:27.534558+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:17:27.534747+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:17:27.534781+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:17:27.534784+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:17:27.534784+00:00", "trade", 7.3, 200.0]
["2026-09-24T14:17:27.534816+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:17:27.534881+00:00", "quote", 7.3, 7.3]
["2026-09-24T14:17:27.534881+00:00", "quote", 7.3, 7.3]
["2026-09-24T14:17:27.535006+00:00", "trade", 7.3, 215.0]
["2026-09-24T14:17:27.535031+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:17:27.535177+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:17:27.535192+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:17:27.535202+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:17:27.535237+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:17:27.535593+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:17:27.535678+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:17:27.535908+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:17:27.535923+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:17:27.535968+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:17:27.536094+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:17:27.536394+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:17:27.536550+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:17:27.537312+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:17:27.648318+00:00", "trade", 7.305, 100.0]
["2026-09-24T14:17:28.748624+00:00", "trade", 7.305, 1.0]
["2026-09-24T14:17:29.993389+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:17:30.527017+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:17:30.528726+00:00", "trade", 7.31, 100.0]
["2026-09-24T14:17:30.528729+00:00", "trade", 7.31, 100.0]
["2026-09-24T14:17:30.528732+00:00", "trade", 7.32, 100.0]
["2026-09-24T14:17:30.528732+00:00", "trade", 7.32, 200.0]
["2026-09-24T14:17:30.528738+00:00", "trade", 7.32, 100.0]
["2026-09-24T14:17:30.528738+00:00", "trade", 7.32, 140.0]
["2026-09-24T14:17:30.528880+00:00", "trade", 7.31, 100.0]
["2026-09-24T14:17:30.528880+00:00", "trade", 7.31, 100.0]
["2026-09-24T14:17:30.528882+00:00", "trade", 7.32, 100.0]
["2026-09-24T14:17:30.528888+00:00", "trade", 7.32, 300.0]
["2026-09-24T14:17:30.528892+00:00", "trade", 7.32, 200.0]
["2026-09-24T14:17:30.528892+00:00", "trade", 7.32, 200.0]
["2026-09-24T14:17:30.528897+00:00", "trade", 7.32, 200.0]
["2026-09-24T14:17:30.528897+00:00", "trade", 7.32, 100.0]
["2026-09-24T14:17:30.528897+00:00", "trade", 7.32, 200.0]
["2026-09-24T14:17:30.528902+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:17:30.528907+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:17:30.528911+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:17:30.528911+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:17:30.528911+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:17:30.528916+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:17:30.528937+00:00", "trade", 7.33, 100.0]
["2026-09-24T14:17:30.528992+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:17:30.529073+00:00", "trade", 7.32, 9.0]
["2026-09-24T14:17:30.529127+00:00", "quote", 7.31, 7.31]
["2026-09-24T14:17:30.529127+00:00", "quote", 7.31, 7.31]
["2026-09-24T14:17:30.529157+00:00", "quote", 7.31, 7.31]
["2026-09-24T14:17:30.529166+00:00", "trade", 7.32, 41.0]
["2026-09-24T14:17:30.529166+00:00", "trade", 7.32, 73.0]
["2026-09-24T14:17:30.529167+00:00", "quote", 7.32, 7.31]
["2026-09-24T14:17:30.529168+00:00", "trade", 7.32, 266.0]
["2026-09-24T14:17:30.529172+00:00", "quote", 7.32, 7.32]
["2026-09-24T14:17:30.529180+00:00", "trade", 7.32, 100.0]
["2026-09-24T14:17:30.529180+00:00", "trade", 7.32, 500.0]
["2026-09-24T14:17:30.529195+00:00", "trade", 7.32, 100.0]
["2026-09-24T14:17:30.529195+00:00", "trade", 7.32, 100.0]
["2026-09-24T14:17:30.529208+00:00", "trade", 7.32, 7.0]
["2026-09-24T14:17:30.529210+00:00", "trade", 7.32, 250.0]
["2026-09-24T14:17:30.529210+00:00", "trade", 7.33, 100.0]
["2026-09-24T14:17:30.529214+00:00", "trade", 7.33, 29.0]
["2026-09-24T14:17:30.529249+00:00", "trade", 7.32, 41.0]
["2026-09-24T14:17:30.529249+00:00", "trade", 7.32, 41.0]
["2026-09-24T14:17:30.529253+00:00", "quote", 7.32, 7.32]
["2026-09-24T14:17:30.529253+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:17:30.529258+00:00", "quote", 7.31, 7.33]
["2026-09-24T14:17:30.529303+00:00", "quote", 7.31, 7.33]
["2026-09-24T14:17:30.529312+00:00", "quote", 7.31, 7.33]
["2026-09-24T14:17:30.529317+00:00", "quote", 7.31, 7.33]
["2026-09-24T14:17:30.529317+00:00", "quote", 7.31, 7.33]
["2026-09-24T14:17:30.529322+00:00", "quote", 7.31, 7.33]
["2026-09-24T14:17:30.529332+00:00", "quote", 7.31, 7.31]
["2026-09-24T14:17:30.529362+00:00", "quote", 7.32, 7.31]
["2026-09-24T14:17:30.529369+00:00", "trade", 7.32, 40.0]
["2026-09-24T14:17:30.529403+00:00", "quote", 7.32, 7.32]
["2026-09-24T14:17:30.529438+00:00", "quote", 7.32, 7.32]
["2026-09-24T14:17:30.529508+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:17:30.529548+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:17:30.529548+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:17:30.529558+00:00", "quote", 7.32, 7.32]
["2026-09-24T14:17:30.529558+00:00", "quote", 7.32, 7.32]
["2026-09-24T14:17:30.529563+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:17:30.529563+00:00", "quote", 7.32, 7.32]
["2026-09-24T14:17:30.529633+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:17:30.529633+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:17:30.529638+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:17:30.529718+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:17:30.529802+00:00", "trade", 7.32, 100.0]
["2026-09-24T14:17:30.529844+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:17:30.529894+00:00", "quote", 7.31, 7.33]
["2026-09-24T14:17:30.529974+00:00", "quote", 7.31, 7.33]
["2026-09-24T14:17:30.530034+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:17:30.530089+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:17:30.530174+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:17:30.530214+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:17:30.530214+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:17:30.530360+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:17:30.530420+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:17:30.530430+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:17:30.530455+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:17:30.530476+00:00", "quote", 7.31, 7.33]
["2026-09-24T14:17:30.530495+00:00", "quote", 7.31, 7.33]
["2026-09-24T14:17:30.530495+00:00", "quote", 7.31, 7.33]
["2026-09-24T14:17:30.530530+00:00", "quote", 7.31, 7.33]
["2026-09-24T14:17:30.530570+00:00", "quote", 7.31, 7.33]
["2026-09-24T14:17:30.530610+00:00", "quote", 7.31, 7.33]
["2026-09-24T14:17:30.530716+00:00", "quote", 7.31, 7.33]
["2026-09-24T14:17:30.530816+00:00", "quote", 7.31, 7.33]
["2026-09-24T14:17:30.530851+00:00", "quote", 7.31, 7.33]
["2026-09-24T14:17:30.530951+00:00", "trade", 7.325, 28.0]
["2026-09-24T14:17:30.530951+00:00", "quote", 7.31, 7.33]
["2026-09-24T14:17:30.531082+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:17:30.531127+00:00", "quote", 7.31, 7.33]
["2026-09-24T14:17:30.531157+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:17:30.531177+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:17:30.531231+00:00", "trade", 7.32, 100.0]
["2026-09-24T14:17:30.531242+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:17:30.531242+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:17:30.531267+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:17:30.531300+00:00", "trade", 7.32, 200.0]
["2026-09-24T14:17:30.531302+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:17:30.531348+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:17:30.531352+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:17:30.531352+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:17:30.531367+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:17:30.531432+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:17:30.531438+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:17:30.531442+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:17:30.531450+00:00", "trade", 7.32, 200.0]
["2026-09-24T14:17:30.531467+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:17:30.531468+00:00", "trade", 7.32, 300.0]
["2026-09-24T14:17:30.531471+00:00", "trade", 7.32, 100.0]
["2026-09-24T14:17:30.531478+00:00", "trade", 7.32, 100.0]
["2026-09-24T14:17:30.531478+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:17:30.531478+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:17:30.531483+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:17:30.531483+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:17:30.531497+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:17:30.531498+00:00", "trade", 7.32, 100.0]
["2026-09-24T14:17:30.531528+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:17:30.531558+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:17:30.531563+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:17:30.531610+00:00", "trade", 7.32, 200.0]
["2026-09-24T14:17:30.531613+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:17:30.531653+00:00", "quote", 7.31, 7.33]
["2026-09-24T14:17:30.531678+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:17:30.531718+00:00", "quote", 7.31, 7.33]
["2026-09-24T14:17:30.531730+00:00", "trade", 7.32, 200.0]
["2026-09-24T14:17:30.531743+00:00", "quote", 7.31, 7.33]
["2026-09-24T14:17:30.531743+00:00", "quote", 7.31, 7.33]
["2026-09-24T14:17:30.531813+00:00", "quote", 7.31, 7.33]
["2026-09-24T14:17:30.531848+00:00", "quote", 7.31, 7.33]
["2026-09-24T14:17:30.531863+00:00", "quote", 7.31, 7.33]
["2026-09-24T14:17:30.531934+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:17:30.531964+00:00", "quote", 7.32, 7.32]
["2026-09-24T14:17:30.531979+00:00", "quote", 7.32, 7.32]
["2026-09-24T14:17:30.531989+00:00", "trade", 7.32, 43.0]
["2026-09-24T14:17:30.532014+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:17:30.532114+00:00", "quote", 7.31, 7.33]
["2026-09-24T14:17:30.532163+00:00", "trade", 7.32, 29.0]
["2026-09-24T14:17:30.532209+00:00", "quote", 7.31, 7.33]
["2026-09-24T14:17:30.532214+00:00", "quote", 7.31, 7.33]
["2026-09-24T14:17:30.532264+00:00", "quote", 7.31, 7.33]
["2026-09-24T14:17:30.532370+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:17:30.532425+00:00", "quote", 7.31, 7.33]
["2026-09-24T14:17:30.532495+00:00", "quote", 7.31, 7.33]
["2026-09-24T14:17:30.532540+00:00", "quote", 7.31, 7.33]
["2026-09-24T14:17:30.532575+00:00", "quote", 7.31, 7.33]
["2026-09-24T14:17:30.532605+00:00", "quote", 7.31, 7.33]
["2026-09-24T14:17:30.532645+00:00", "quote", 7.31, 7.33]
["2026-09-24T14:17:30.532690+00:00", "quote", 7.31, 7.33]
["2026-09-24T14:17:30.532690+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:17:30.532725+00:00", "quote", 7.31, 7.33]
["2026-09-24T14:17:30.532735+00:00", "quote", 7.31, 7.33]
["2026-09-24T14:17:30.532761+00:00", "quote", 7.31, 7.33]
["2026-09-24T14:17:30.532976+00:00", "quote", 7.31, 7.33]
["2026-09-24T14:17:30.532996+00:00", "quote", 7.31, 7.33]
["2026-09-24T14:17:30.533056+00:00", "quote", 7.31, 7.33]
["2026-09-24T14:17:30.533162+00:00", "quote", 7.31, 7.33]
["2026-09-24T14:17:30.533217+00:00", "quote", 7.31, 7.33]
["2026-09-24T14:17:30.533217+00:00", "quote", 7.31, 7.33]
["2026-09-24T14:17:30.533558+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:17:30.534647+00:00", "trade", 7.32, 100.0]
["2026-09-24T14:17:30.534745+00:00", "quote", 7.32, 7.32]
["2026-09-24T14:17:30.534996+00:00", "trade", 7.32, 100.0]
["2026-09-24T14:17:30.535151+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:17:30.535152+00:00", "trade", 7.32, 100.0]
["2026-09-24T14:17:30.535221+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:17:30.535227+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:17:30.535232+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:17:30.535237+00:00", "quote", 7.32, 7.32]
["2026-09-24T14:17:30.535246+00:00", "quote", 7.32, 7.32]
["2026-09-24T14:17:30.535532+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:17:30.535572+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:17:30.535627+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:17:30.535738+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:17:30.535743+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:17:30.535758+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:17:30.536449+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:17:30.542659+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:17:30.563263+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:17:30.563744+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:17:30.563759+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:17:30.564220+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:17:30.565889+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:17:30.587390+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:17:30.636031+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:17:30.636081+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:17:30.738389+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:17:30.739462+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:17:31.055177+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:17:31.055623+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:17:31.534942+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:17:35.594620+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:17:35.594776+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:17:35.594836+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:17:35.595337+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:17:35.597382+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:17:35.597407+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:17:35.597663+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:17:35.597833+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:17:35.598394+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:17:35.699575+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:17:39.200390+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:17:39.202831+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:17:39.203272+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:17:40.577117+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:17:40.577758+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:17:40.577798+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:17:40.578480+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:17:40.579041+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:17:42.508226+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:17:42.750587+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:17:42.751382+00:00", "trade", 7.32, 100.0]
["2026-09-24T14:17:42.751384+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:17:42.751406+00:00", "trade", 7.315, 200.0]
["2026-09-24T14:17:42.751479+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:17:42.752025+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:17:42.752507+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:17:43.078551+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:17:50.295398+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:17:50.295839+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:17:51.507213+00:00", "trade", 7.315, 1.0]
["2026-09-24T14:17:53.676809+00:00", "trade", 7.315, 100.0]
["2026-09-24T14:17:53.678538+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:17:54.973716+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:17:54.975560+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:17:55.068983+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:17:55.082194+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:17:55.113213+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:17:55.123186+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:17:55.128735+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:17:55.141024+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:17:55.395012+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:17:55.395078+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:17:55.395913+00:00", "trade", 7.315, 1.0]
["2026-09-24T14:17:55.404976+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:17:55.408715+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:17:55.661661+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:17:55.666267+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:17:55.667184+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:17:55.667184+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:17:55.669966+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:17:55.670001+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:17:55.769387+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:17:55.855828+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:17:55.855873+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:17:55.855873+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:17:55.859226+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:17:55.859246+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:17:55.859246+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:17:55.867064+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:17:55.869265+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:17:55.869280+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:17:55.869911+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:17:55.917449+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:17:55.917945+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:17:55.917980+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:17:55.919529+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:17:55.962030+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:17:55.963699+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:17:55.966140+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:17:55.968555+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:17:55.968596+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:17:55.991440+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:17:55.991490+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:17:55.991726+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:17:55.991881+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:17:56.046140+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:17:56.046586+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:17:59.865817+00:00", "trade", 7.315, 2000.0]
["2026-09-24T14:17:59.884660+00:00", "trade", 7.315, 1.0]
["2026-09-24T14:17:59.993411+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:18:04.024536+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:18:04.025183+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:18:04.025634+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:18:08.684161+00:00", "trade", 7.3101, 30.0]
["2026-09-24T14:18:11.052183+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:18:11.052599+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:18:11.052624+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:18:11.053105+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:18:11.303786+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:18:11.304016+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:18:11.304207+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:18:11.313689+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:18:11.314145+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:18:11.911465+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:18:11.911961+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:18:11.912061+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:18:11.912542+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:18:11.913971+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:18:12.004601+00:00", "trade", 7.315, 100.0]
["2026-09-24T14:18:12.004604+00:00", "trade", 7.315, 6.0]
["2026-09-24T14:18:15.352894+00:00", "trade", 7.3153, 1.0]
["2026-09-24T14:18:17.712677+00:00", "trade", 7.315, 1.0]
["2026-09-24T14:18:19.557838+00:00", "trade", 7.315, 1.0]
["2026-09-24T14:18:25.020364+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:18:25.020404+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:18:25.020845+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:18:25.024484+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:18:25.024484+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:18:25.024965+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:18:25.024965+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:18:25.050891+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:18:25.051373+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:18:25.060835+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:18:25.061296+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:18:25.424976+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:18:27.554071+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:18:27.554707+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:18:27.554747+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:18:27.563949+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:18:27.564430+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:18:27.572374+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:18:27.656479+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:18:27.656940+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:18:27.666442+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:18:27.764180+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:18:28.000206+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:18:28.000677+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:18:28.010214+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:18:28.027400+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:18:28.027420+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:18:28.116492+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:18:29.993438+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:18:30.914838+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:18:30.915279+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:18:30.917599+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:18:31.114602+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:18:31.114973+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:18:31.115399+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:18:31.115424+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:18:31.124571+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:18:31.125027+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:18:31.125057+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:18:31.125488+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:18:31.125508+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:18:31.125508+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:18:31.689952+00:00", "trade", 7.315, 1.0]
["2026-09-24T14:18:32.725987+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:18:33.145524+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:18:33.145564+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:18:34.251066+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:18:34.387819+00:00", "trade", 7.3167, 10.0]
["2026-09-24T14:18:34.407399+00:00", "trade", 7.3167, 1.0]
["2026-09-24T14:18:35.926468+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:18:36.762961+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:18:37.167342+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:18:37.288390+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:18:38.284790+00:00", "trade", 7.315, 100.0]
["2026-09-24T14:18:39.340394+00:00", "trade", 7.315, 1.0]
["2026-09-24T14:18:40.730987+00:00", "trade", 7.32, 1.0]
["2026-09-24T14:18:40.730991+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:18:40.731472+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:18:40.800732+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:18:42.274705+00:00", "trade", 7.31, 3992.0]
["2026-09-24T14:18:42.274745+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:18:42.275753+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:18:42.276509+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:18:42.276971+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:18:42.277081+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:18:42.984522+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:18:42.986402+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:18:42.987965+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:18:42.988005+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:18:43.434587+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:18:43.435058+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:18:43.445031+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:18:44.337813+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:18:44.340941+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:18:44.343682+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:18:47.121447+00:00", "trade", 7.315, 1.0]
["2026-09-24T14:18:48.675973+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:18:48.676414+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:18:50.870309+00:00", "trade", 7.315, 100.0]
["2026-09-24T14:18:55.499878+00:00", "trade", 7.315, 100.0]
["2026-09-24T14:18:59.772471+00:00", "trade", 7.315, 1.0]
["2026-09-24T14:18:59.993465+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:19:00.543539+00:00", "trade", 7.315, 2.0]
["2026-09-24T14:19:02.294754+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:19:02.294879+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:19:02.294915+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:19:02.296704+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:19:02.297240+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:19:02.297405+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:19:02.305159+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:19:02.321900+00:00", "trade", 7.315, 60.0]
["2026-09-24T14:19:05.994949+00:00", "trade", 7.3115, 1.0]
["2026-09-24T14:19:06.808968+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:19:06.809173+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:19:06.811178+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:19:06.812656+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:19:08.391810+00:00", "trade", 7.2706, 200.0]
["2026-09-24T14:19:08.392496+00:00", "trade", 7.2706, 33.0]
["2026-09-24T14:19:09.862404+00:00", "trade", 7.315, 11.0]
["2026-09-24T14:19:10.021111+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:19:10.021147+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:19:10.021232+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:19:10.021547+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:19:10.021628+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:19:10.024718+00:00", "trade", 7.315, 1.0]
["2026-09-24T14:19:10.031847+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:19:11.084564+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:19:13.232554+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:19:14.689022+00:00", "trade", 7.315, 4000.0]
["2026-09-24T14:19:14.690894+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:19:14.698085+00:00", "trade", 7.315, 7.0]
["2026-09-24T14:19:14.710243+00:00", "trade", 7.315, 100.0]
["2026-09-24T14:19:14.710306+00:00", "trade", 7.315, 100.0]
["2026-09-24T14:19:17.444965+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:19:17.490378+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:19:17.490859+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:19:20.315953+00:00", "trade", 7.315, 6.0]
["2026-09-24T14:19:20.487613+00:00", "trade", 7.3185, 4.0]
["2026-09-24T14:19:22.809108+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:19:24.053174+00:00", "trade", 7.315, 1.0]
["2026-09-24T14:19:24.055093+00:00", "trade", 7.315, 99.0]
["2026-09-24T14:19:24.055159+00:00", "trade", 7.315, 100.0]
["2026-09-24T14:19:28.869115+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:19:28.869115+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:19:28.869155+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:19:28.869556+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:19:28.869596+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:19:28.869837+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:19:29.044437+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:19:29.051854+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:19:29.993487+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:19:36.088380+00:00", "trade", 7.318, 1.0]
["2026-09-24T14:19:36.733993+00:00", "trade", 7.315, 36.0]
["2026-09-24T14:19:37.114115+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:19:37.114195+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:19:37.114636+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:19:37.329542+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:19:37.582357+00:00", "trade", 7.3185, 1.0]
["2026-09-24T14:19:38.821949+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:19:40.312387+00:00", "trade", 7.315, 200.0]
["2026-09-24T14:19:40.541802+00:00", "trade", 7.315, 1.0]
["2026-09-24T14:19:40.555529+00:00", "trade", 7.311, 100.0]
["2026-09-24T14:19:40.670497+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:19:40.670652+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:19:40.673268+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:19:40.680410+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:19:40.680956+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:19:42.042838+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:19:43.609667+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:19:43.774879+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:19:47.028978+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:19:48.581352+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:19:48.617664+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:19:48.618255+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:19:52.299093+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:19:54.822395+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:19:57.053136+00:00", "trade", 7.315, 300.0]
["2026-09-24T14:19:57.053738+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:19:57.054118+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:19:57.054319+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:19:57.054319+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:19:57.054462+00:00", "trade", 7.315, 700.0]
["2026-09-24T14:19:57.054675+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:19:57.055076+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:19:57.064077+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:19:57.064518+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:19:57.064558+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:19:57.503020+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:19:57.503501+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:19:57.504905+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:19:58.434322+00:00", "trade", 7.315, 1.0]
["2026-09-24T14:19:58.749065+00:00", "trade", 7.315, 2.0]
["2026-09-24T14:19:59.993509+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:20:01.442944+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:20:01.785934+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:20:02.324188+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:20:02.324283+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:20:02.324709+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:20:02.324785+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:20:02.329045+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:20:02.329070+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:20:02.329822+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:20:02.330336+00:00", "trade", 7.32, 5.0]
["2026-09-24T14:20:02.330363+00:00", "quote", 7.32, 7.32]
["2026-09-24T14:20:02.330383+00:00", "quote", 7.32, 7.32]
["2026-09-24T14:20:02.330408+00:00", "quote", 7.32, 7.32]
["2026-09-24T14:20:02.330644+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:20:02.330652+00:00", "trade", 7.32, 14.0]
["2026-09-24T14:20:02.330652+00:00", "trade", 7.32, 129.0]
["2026-09-24T14:20:02.330719+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:20:02.330829+00:00", "trade", 7.32, 22.0]
["2026-09-24T14:20:02.330884+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:20:02.331100+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:20:02.331180+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:20:02.331335+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:20:02.331335+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:20:02.331470+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:20:02.331506+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:20:02.331551+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:20:02.331696+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:20:02.333465+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:20:02.341153+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:20:02.341635+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:20:02.341952+00:00", "trade", 7.33, 2.0]
["2026-09-24T14:20:02.342868+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:20:02.346986+00:00", "trade", 7.33, 100.0]
["2026-09-24T14:20:02.347002+00:00", "quote", 7.33, 7.33]
["2026-09-24T14:20:02.347017+00:00", "quote", 7.33, 7.33]
["2026-09-24T14:20:02.347025+00:00", "trade", 7.33, 8.0]
["2026-09-24T14:20:02.347063+00:00", "quote", 7.33, 7.33]
["2026-09-24T14:20:02.347085+00:00", "trade", 7.33, 23.0]
["2026-09-24T14:20:02.347137+00:00", "trade", 7.325, 4.0]
["2026-09-24T14:20:02.347318+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:20:02.347459+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:20:02.347684+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:20:02.347689+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:20:02.347709+00:00", "quote", 7.34, 7.34]
["2026-09-24T14:20:02.347744+00:00", "quote", 7.34, 7.34]
["2026-09-24T14:20:02.347774+00:00", "quote", 7.34, 7.34]
["2026-09-24T14:20:02.347794+00:00", "quote", 7.34, 7.34]
["2026-09-24T14:20:02.347804+00:00", "quote", 7.34, 7.34]
["2026-09-24T14:20:02.347864+00:00", "quote", 7.34, 7.34]
["2026-09-24T14:20:02.347875+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:20:02.347990+00:00", "quote", 7.34, 7.34]
["2026-09-24T14:20:02.348025+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:20:02.348030+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:20:02.348065+00:00", "quote", 7.34, 7.34]
["2026-09-24T14:20:02.348090+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:20:02.348093+00:00", "trade", 7.34, 100.0]
["2026-09-24T14:20:02.348115+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:20:02.348145+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:20:02.348155+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:20:02.348290+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:20:02.348356+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:20:02.348596+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:20:02.348676+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:20:02.348676+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:20:02.348716+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:20:02.350320+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:20:02.350556+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:20:02.350611+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:20:02.350626+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:20:02.350646+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:20:02.350661+00:00", "quote", 7.35, 7.35]
["2026-09-24T14:20:02.350661+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:20:02.350671+00:00", "quote", 7.35, 7.35]
["2026-09-24T14:20:02.350676+00:00", "quote", 7.35, 7.35]
["2026-09-24T14:20:02.350700+00:00", "trade", 7.35, 100.0]
["2026-09-24T14:20:02.350700+00:00", "trade", 7.35, 100.0]
["2026-09-24T14:20:02.350701+00:00", "quote", 7.35, 7.35]
["2026-09-24T14:20:02.350701+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:20:02.350726+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:20:02.350751+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:20:02.350751+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:20:02.350781+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:20:02.351022+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:20:02.351052+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:20:02.351258+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:20:02.351272+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:20:02.351293+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:20:02.351318+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:20:02.351433+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:20:02.352080+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:20:02.352320+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:20:02.353416+00:00", "trade", 7.3492, 316.0]
["2026-09-24T14:20:02.356859+00:00", "trade", 7.34, 200.0]
["2026-09-24T14:20:02.360520+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:20:02.448699+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:20:02.854641+00:00", "trade", 7.34, 100.0]
["2026-09-24T14:20:02.854662+00:00", "trade", 7.34, 100.0]
["2026-09-24T14:20:02.854677+00:00", "trade", 7.34, 100.0]
["2026-09-24T14:20:02.854734+00:00", "quote", 7.34, 7.34]
["2026-09-24T14:20:02.854819+00:00", "quote", 7.34, 7.34]
["2026-09-24T14:20:02.854879+00:00", "quote", 7.34, 7.34]
["2026-09-24T14:20:02.854887+00:00", "trade", 7.34, 100.0]
["2026-09-24T14:20:02.854889+00:00", "quote", 7.34, 7.34]
["2026-09-24T14:20:02.854980+00:00", "quote", 7.34, 7.34]
["2026-09-24T14:20:02.855120+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:20:02.855185+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:20:02.855320+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:20:02.855320+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:20:02.855320+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:20:02.855376+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:20:02.855386+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:20:02.855406+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:20:02.855441+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:20:02.855461+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:20:02.855601+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:20:02.855762+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:20:02.856443+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:20:02.856924+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:20:02.857004+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:20:02.859360+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:20:02.859926+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:20:02.876350+00:00", "quote", 7.33, 7.33]
["2026-09-24T14:20:02.876531+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:20:02.876666+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:20:02.877007+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:20:02.877012+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:20:02.877047+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:20:02.877649+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:20:02.878475+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:20:02.896353+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:20:03.151660+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:20:04.431615+00:00", "trade", 7.325, 300.0]
["2026-09-24T14:20:05.342844+00:00", "trade", 7.325, 100.0]
["2026-09-24T14:20:05.344010+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:20:05.344491+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:20:05.498873+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:20:05.498983+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:20:05.500141+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:20:05.501720+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:20:05.501890+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:20:05.502261+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:20:05.504817+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:20:05.504862+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:20:05.505003+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:20:05.509939+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:20:05.510004+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:20:05.510025+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:20:05.515989+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:20:05.516209+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:20:05.522008+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:20:05.522068+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:20:05.525441+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:20:05.525511+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:20:05.525752+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:20:05.527070+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:20:05.528313+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:20:05.529110+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:20:08.491149+00:00", "trade", 7.3285, 1.0]
["2026-09-24T14:20:09.099609+00:00", "trade", 7.325, 100.0]
["2026-09-24T14:20:09.102917+00:00", "trade", 7.325, 100.0]
["2026-09-24T14:20:09.465991+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:20:09.466467+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:20:10.085112+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:20:10.200231+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:20:12.457846+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:20:12.457846+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:20:12.458323+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:20:12.458764+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:20:15.346662+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:20:15.346662+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:20:15.346662+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:20:15.347103+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:20:15.347103+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:20:15.347143+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:20:15.447978+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:20:18.389070+00:00", "trade", 7.2693, 18.0]
["2026-09-24T14:20:19.013852+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:20:19.013857+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:20:19.715004+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:20:19.715004+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:20:19.716774+00:00", "trade", 7.322, 50.0]
["2026-09-24T14:20:24.298732+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:20:24.298732+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:20:25.121982+00:00", "trade", 7.325, 3.0]
["2026-09-24T14:20:26.986118+00:00", "trade", 7.32, 100.0]
["2026-09-24T14:20:26.986189+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:20:26.986620+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:20:26.986695+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:20:26.986981+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:20:26.987081+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:20:26.987126+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:20:26.987126+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:20:26.987126+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:20:26.987166+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:20:26.987166+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:20:26.987247+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:20:26.987567+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:20:26.987607+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:20:26.988003+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:20:26.988043+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:20:26.994649+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:20:29.993531+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:20:32.200501+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:20:32.202341+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:20:32.203143+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:20:34.545424+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:20:34.599919+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:20:34.600400+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:20:35.717404+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:20:35.717846+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:20:35.717851+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:20:35.718322+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:20:35.817157+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:20:36.328001+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:20:36.328442+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:20:36.430715+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:20:36.691038+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:20:38.021355+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:20:38.021786+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:20:39.357050+00:00", "trade", 7.2692, 2.0]
["2026-09-24T14:20:39.357402+00:00", "trade", 7.2692, 35.0]
["2026-09-24T14:20:41.519368+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:20:45.656460+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:20:45.656906+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:20:47.533797+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:20:48.017797+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:20:48.018238+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:20:48.119293+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:20:48.654290+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:20:50.136653+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:20:50.137129+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:20:50.258933+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:20:51.411427+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:20:51.411863+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:20:51.826373+00:00", "trade", 7.322, 100.0]
["2026-09-24T14:20:54.201408+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:20:54.201889+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:20:54.202330+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:20:54.216414+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:20:54.367027+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:20:54.367463+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:20:54.498830+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:20:54.499266+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:20:55.323099+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:20:55.323575+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:20:55.511124+00:00", "trade", 7.32, 8.0]
["2026-09-24T14:20:55.521039+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:20:55.521480+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:20:55.726748+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:20:55.735780+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:20:55.736231+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:20:55.744711+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:20:55.856672+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:20:56.377760+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:20:58.296064+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:20:58.500886+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:20:58.624886+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:20:59.993563+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:21:05.314623+00:00", "trade", 7.3238, 1481.0]
["2026-09-24T14:21:05.384398+00:00", "trade", 7.32, 6.0]
["2026-09-24T14:21:05.384428+00:00", "trade", 7.32, 300.0]
["2026-09-24T14:21:05.384437+00:00", "trade", 7.32, 100.0]
["2026-09-24T14:21:05.384437+00:00", "trade", 7.32, 100.0]
["2026-09-24T14:21:05.384440+00:00", "trade", 7.32, 100.0]
["2026-09-24T14:21:05.384441+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:21:05.384511+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:21:05.384520+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:21:05.384525+00:00", "quote", 7.32, 7.32]
["2026-09-24T14:21:05.384591+00:00", "quote", 7.32, 7.32]
["2026-09-24T14:21:05.384631+00:00", "quote", 7.32, 7.32]
["2026-09-24T14:21:05.384645+00:00", "trade", 7.32, 100.0]
["2026-09-24T14:21:05.384686+00:00", "quote", 7.32, 7.32]
["2026-09-24T14:21:05.384726+00:00", "quote", 7.32, 7.32]
["2026-09-24T14:21:05.384741+00:00", "quote", 7.32, 7.32]
["2026-09-24T14:21:05.384741+00:00", "quote", 7.32, 7.32]
["2026-09-24T14:21:05.384771+00:00", "quote", 7.32, 7.32]
["2026-09-24T14:21:05.384866+00:00", "quote", 7.32, 7.32]
["2026-09-24T14:21:05.384946+00:00", "quote", 7.32, 7.32]
["2026-09-24T14:21:05.384976+00:00", "quote", 7.32, 7.32]
["2026-09-24T14:21:05.384996+00:00", "trade", 7.32, 100.0]
["2026-09-24T14:21:05.385027+00:00", "quote", 7.32, 7.32]
["2026-09-24T14:21:05.385036+00:00", "trade", 7.32, 1011.0]
["2026-09-24T14:21:05.385047+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:21:05.385127+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:21:05.385162+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:21:05.385167+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:21:05.385197+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:21:05.385242+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:21:05.385247+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:21:05.385247+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:21:05.385282+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:21:05.385302+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:21:05.385357+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:21:05.385438+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:21:05.385523+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:21:05.385543+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:21:05.385879+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:21:05.385899+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:21:05.386285+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:21:05.387528+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:21:05.388485+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:21:05.392635+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:21:05.393086+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:21:05.394705+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:21:05.395191+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:21:05.404974+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:21:05.405525+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:21:05.411249+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:21:05.411735+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:21:05.425199+00:00", "trade", 7.3175, 18.0]
["2026-09-24T14:21:05.484889+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:21:06.206305+00:00", "trade", 7.315, 89.0]
["2026-09-24T14:21:06.206784+00:00", "trade", 7.315, 111.0]
["2026-09-24T14:21:06.384928+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:21:06.385529+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:21:08.041354+00:00", "trade", 7.31, 100.0]
["2026-09-24T14:21:08.041385+00:00", "quote", 7.31, 7.31]
["2026-09-24T14:21:08.041793+00:00", "trade", 7.31, 100.0]
["2026-09-24T14:21:08.042101+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:21:08.042337+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:21:08.042453+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:21:08.042462+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:21:08.042603+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:21:08.042818+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:21:08.046267+00:00", "trade", 7.31, 100.0]
["2026-09-24T14:21:08.046375+00:00", "trade", 7.31, 100.0]
["2026-09-24T14:21:08.046522+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:21:08.046522+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:21:08.046542+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:21:08.046552+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:21:08.046571+00:00", "trade", 7.31, 100.0]
["2026-09-24T14:21:08.046597+00:00", "quote", 7.31, 7.31]
["2026-09-24T14:21:08.046607+00:00", "quote", 7.31, 7.31]
["2026-09-24T14:21:08.046642+00:00", "quote", 7.31, 7.31]
["2026-09-24T14:21:08.046753+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:21:08.046873+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:21:08.046923+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:21:08.046968+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:21:08.046973+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:21:08.047033+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:21:08.047078+00:00", "quote", 7.31, 7.31]
["2026-09-24T14:21:08.047097+00:00", "trade", 7.31, 100.0]
["2026-09-24T14:21:08.047123+00:00", "quote", 7.31, 7.31]
["2026-09-24T14:21:08.047143+00:00", "quote", 7.31, 7.31]
["2026-09-24T14:21:08.047213+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:21:08.047213+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:21:08.047294+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:21:08.047429+00:00", "quote", 7.31, 7.31]
["2026-09-24T14:21:08.047504+00:00", "quote", 7.31, 7.31]
["2026-09-24T14:21:08.047529+00:00", "quote", 7.31, 7.31]
["2026-09-24T14:21:08.047544+00:00", "quote", 7.31, 7.31]
["2026-09-24T14:21:08.047765+00:00", "trade", 7.31, 100.0]
["2026-09-24T14:21:08.049634+00:00", "quote", 7.31, 7.31]
["2026-09-24T14:21:08.050386+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:21:08.052205+00:00", "quote", 7.31, 7.31]
["2026-09-24T14:21:08.052286+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:21:08.052291+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:21:08.052386+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:21:08.052426+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:21:08.052486+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:21:08.052561+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:21:08.052581+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:21:08.052581+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:21:08.052611+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:21:08.052646+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:21:08.052752+00:00", "quote", 7.31, 7.31]
["2026-09-24T14:21:08.052762+00:00", "quote", 7.31, 7.31]
["2026-09-24T14:21:08.052837+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:21:08.052857+00:00", "quote", 7.31, 7.31]
["2026-09-24T14:21:08.053047+00:00", "quote", 7.31, 7.31]
["2026-09-24T14:21:08.053153+00:00", "quote", 7.31, 7.31]
["2026-09-24T14:21:08.053193+00:00", "quote", 7.31, 7.31]
["2026-09-24T14:21:08.053950+00:00", "quote", 7.31, 7.31]
["2026-09-24T14:21:08.056295+00:00", "quote", 7.31, 7.31]
["2026-09-24T14:21:08.056666+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:21:08.056731+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:21:08.058405+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:21:08.058661+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:21:08.058681+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:21:08.070679+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:21:08.144279+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:21:08.529470+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:21:08.752349+00:00", "quote", 7.3, 7.32]
["2026-09-24T14:21:08.752389+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:21:08.752394+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:21:08.752419+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:21:08.752720+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:21:08.752730+00:00", "quote", 7.31, 7.31]
["2026-09-24T14:21:08.752770+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:21:08.752780+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:21:08.752835+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:21:08.753076+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:21:08.753111+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:21:08.753181+00:00", "quote", 7.31, 7.31]
["2026-09-24T14:21:08.753191+00:00", "quote", 7.31, 7.31]
["2026-09-24T14:21:08.753267+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:21:08.753301+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:21:08.753382+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:21:08.753412+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:21:08.753482+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:21:08.753482+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:21:08.753492+00:00", "quote", 7.31, 7.31]
["2026-09-24T14:21:08.753502+00:00", "quote", 7.31, 7.31]
["2026-09-24T14:21:08.753512+00:00", "trade", 7.31, 100.0]
["2026-09-24T14:21:08.753537+00:00", "quote", 7.31, 7.31]
["2026-09-24T14:21:08.753542+00:00", "quote", 7.31, 7.31]
["2026-09-24T14:21:08.753542+00:00", "quote", 7.31, 7.31]
["2026-09-24T14:21:08.753577+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:21:08.753662+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:21:08.753743+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:21:08.753748+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:21:08.753923+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:21:08.754043+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:21:08.754083+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:21:08.754139+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:21:08.754419+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:21:08.754620+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:21:08.754660+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:21:08.755021+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:21:08.755106+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:21:08.758544+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:21:08.856813+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:21:08.879942+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:21:09.018788+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:21:09.309824+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:21:12.130487+00:00", "trade", 7.2816, 1.0]
["2026-09-24T14:21:16.791302+00:00", "trade", 7.315, 202.0]
["2026-09-24T14:21:16.793970+00:00", "trade", 7.315, 1.0]
["2026-09-24T14:21:16.796658+00:00", "trade", 7.3101, 1.0]
["2026-09-24T14:21:18.915957+00:00", "trade", 7.315, 100.0]
["2026-09-24T14:21:18.917482+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:21:18.917903+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:21:18.918359+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:21:19.020577+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:21:19.021590+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:21:22.243891+00:00", "trade", 7.315, 100.0]
["2026-09-24T14:21:29.993590+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:21:30.019374+00:00", "trade", 7.315, 10.0]
["2026-09-24T14:21:30.021366+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:21:42.118818+00:00", "trade", 7.315, 200.0]
["2026-09-24T14:21:43.411533+00:00", "trade", 7.31, 100.0]
["2026-09-24T14:21:43.411551+00:00", "trade", 7.31, 100.0]
["2026-09-24T14:21:43.411551+00:00", "trade", 7.31, 208.0]
["2026-09-24T14:21:43.411593+00:00", "trade", 7.31, 100.0]
["2026-09-24T14:21:43.411599+00:00", "trade", 7.31, 100.0]
["2026-09-24T14:21:43.411674+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:21:43.411684+00:00", "quote", 7.31, 7.31]
["2026-09-24T14:21:43.411684+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:21:43.411695+00:00", "quote", 7.31, 7.31]
["2026-09-24T14:21:43.411798+00:00", "trade", 7.31, 100.0]
["2026-09-24T14:21:43.411837+00:00", "trade", 7.31, 200.0]
["2026-09-24T14:21:43.411890+00:00", "quote", 7.31, 7.31]
["2026-09-24T14:21:43.411895+00:00", "quote", 7.31, 7.31]
["2026-09-24T14:21:43.411912+00:00", "trade", 7.31, 100.0]
["2026-09-24T14:21:43.411915+00:00", "quote", 7.31, 7.31]
["2026-09-24T14:21:43.411915+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:21:43.411960+00:00", "trade", 7.31, 100.0]
["2026-09-24T14:21:43.412075+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:21:43.412100+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:21:43.412115+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:21:43.412130+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:21:43.412236+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:21:43.412246+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:21:43.412281+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:21:43.412281+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:21:43.412286+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:21:43.412286+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:21:43.412286+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:21:43.412326+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:21:43.412351+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:21:43.412356+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:21:43.412391+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:21:43.412486+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:21:43.413283+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:21:43.413479+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:21:43.413479+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:21:43.413479+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:21:43.413860+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:21:43.413925+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:21:43.414030+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:21:43.414406+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:21:43.414486+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:21:43.414862+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:21:43.416230+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:21:43.417598+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:21:43.417954+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:21:43.418445+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:21:43.421066+00:00", "trade", 7.31, 60.0]
["2026-09-24T14:21:43.421959+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:21:43.422395+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:21:43.423499+00:00", "trade", 7.305, 6.0]
["2026-09-24T14:21:43.443177+00:00", "trade", 7.31, 100.0]
["2026-09-24T14:21:43.443640+00:00", "trade", 7.31, 100.0]
["2026-09-24T14:21:43.443643+00:00", "trade", 7.31, 100.0]
["2026-09-24T14:21:43.443682+00:00", "trade", 7.31, 73.0]
["2026-09-24T14:21:43.443688+00:00", "trade", 7.31, 73.0]
["2026-09-24T14:21:43.443712+00:00", "trade", 7.31, 100.0]
["2026-09-24T14:21:43.443746+00:00", "quote", 7.31, 7.31]
["2026-09-24T14:21:43.443781+00:00", "quote", 7.31, 7.31]
["2026-09-24T14:21:43.443826+00:00", "quote", 7.31, 7.31]
["2026-09-24T14:21:43.443828+00:00", "trade", 7.31, 100.0]
["2026-09-24T14:21:43.443828+00:00", "trade", 7.31, 20.0]
["2026-09-24T14:21:43.443830+00:00", "trade", 7.31, 100.0]
["2026-09-24T14:21:43.443846+00:00", "quote", 7.31, 7.31]
["2026-09-24T14:21:43.443917+00:00", "trade", 7.31, 100.0]
["2026-09-24T14:21:43.443921+00:00", "quote", 7.31, 7.31]
["2026-09-24T14:21:43.443923+00:00", "trade", 7.31, 23.0]
["2026-09-24T14:21:43.443923+00:00", "trade", 7.31, 100.0]
["2026-09-24T14:21:43.443926+00:00", "trade", 7.31, 20.0]
["2026-09-24T14:21:43.443926+00:00", "trade", 7.31, 27.0]
["2026-09-24T14:21:43.443926+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:21:43.443991+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:21:43.443997+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:21:43.443997+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:21:43.444002+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:21:43.444006+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:21:43.444012+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:21:43.444012+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:21:43.444021+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:21:43.444187+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:21:43.444192+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:21:43.444197+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:21:43.444212+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:21:43.444377+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:21:43.444377+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:21:43.444412+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:21:43.444577+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:21:43.444648+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:21:43.444648+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:21:43.444768+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:21:43.444773+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:21:43.445215+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:21:43.445215+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:21:43.445219+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:21:43.446978+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:21:43.467261+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:21:43.984832+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:21:43.984847+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:21:44.022591+00:00", "trade", 7.315, 200.0]
["2026-09-24T14:21:45.214073+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:21:53.563296+00:00", "trade", 7.3185, 4.0]
["2026-09-24T14:21:54.840561+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:21:54.840696+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:21:55.041012+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:21:56.686353+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:21:57.042715+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:21:57.143870+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:21:57.201908+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:21:57.304316+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:21:57.315964+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:21:57.422261+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:21:57.422703+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:21:57.529702+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:21:57.531185+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:21:58.084470+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:21:58.246746+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:21:58.351821+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:21:58.398637+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:21:58.399068+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:21:59.993607+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:22:01.091031+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:22:01.203949+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:22:01.222490+00:00", "trade", 7.315, 202.0]
["2026-09-24T14:22:01.224736+00:00", "trade", 7.315, 1.0]
["2026-09-24T14:22:02.156693+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:22:02.157169+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:22:02.158457+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:22:02.476764+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:22:05.346542+00:00", "trade", 7.315, 1.0]
["2026-09-24T14:22:05.347647+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:22:05.573119+00:00", "trade", 7.3147, 5.0]
["2026-09-24T14:22:09.514913+00:00", "trade", 7.315, 100.0]
["2026-09-24T14:22:10.200390+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:22:10.200871+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:22:10.201793+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:22:10.202234+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:22:13.280424+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:22:13.523427+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:22:13.524309+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:22:14.084646+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:22:15.360349+00:00", "trade", 7.315, 61.0]
["2026-09-24T14:22:15.362071+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:22:15.788991+00:00", "trade", 7.316, 2.0]
["2026-09-24T14:22:20.660782+00:00", "trade", 7.31, 1.0]
["2026-09-24T14:22:23.915742+00:00", "trade", 7.3185, 13.0]
["2026-09-24T14:22:27.932445+00:00", "trade", 7.315, 1.0]
["2026-09-24T14:22:27.935553+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:22:27.937197+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:22:27.943683+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:22:28.188227+00:00", "trade", 7.315, 100.0]
["2026-09-24T14:22:28.188341+00:00", "trade", 7.315, 100.0]
["2026-09-24T14:22:28.203719+00:00", "trade", 7.315, 100.0]
["2026-09-24T14:22:29.993629+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:22:31.452301+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:22:32.351260+00:00", "trade", 7.31, 2.0]
["2026-09-24T14:22:32.351832+00:00", "trade", 7.31, 1.0]
["2026-09-24T14:22:32.352471+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:22:32.352952+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:22:32.352992+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:22:32.459745+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:22:33.725704+00:00", "trade", 7.315, 200.0]
["2026-09-24T14:22:33.830347+00:00", "trade", 7.315, 200.0]
["2026-09-24T14:22:33.831381+00:00", "trade", 7.315, 100.0]
["2026-09-24T14:22:33.831712+00:00", "trade", 7.315, 4.0]
["2026-09-24T14:22:33.831793+00:00", "trade", 7.315, 96.0]
["2026-09-24T14:22:37.886491+00:00", "trade", 7.315, 45.0]
["2026-09-24T14:22:44.549946+00:00", "trade", 7.315, 100.0]
["2026-09-24T14:22:45.144092+00:00", "trade", 7.315, 2000.0]
["2026-09-24T14:22:46.387295+00:00", "trade", 7.315, 200.0]
["2026-09-24T14:22:46.387330+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:22:46.387571+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:22:46.393776+00:00", "trade", 7.315, 41.0]
["2026-09-24T14:22:46.393778+00:00", "trade", 7.315, 100.0]
["2026-09-24T14:22:46.393782+00:00", "trade", 7.32, 4.0]
["2026-09-24T14:22:46.393782+00:00", "trade", 7.32, 100.0]
["2026-09-24T14:22:46.393785+00:00", "trade", 7.32, 59.0]
["2026-09-24T14:22:46.393806+00:00", "trade", 7.32, 96.0]
["2026-09-24T14:22:46.393812+00:00", "trade", 7.32, 141.0]
["2026-09-24T14:22:46.393815+00:00", "trade", 7.32, 20.0]
["2026-09-24T14:22:46.393817+00:00", "trade", 7.32, 100.0]
["2026-09-24T14:22:46.393821+00:00", "trade", 7.32, 100.0]
["2026-09-24T14:22:46.393823+00:00", "trade", 7.32, 73.0]
["2026-09-24T14:22:46.393826+00:00", "trade", 7.32, 10.0]
["2026-09-24T14:22:46.393832+00:00", "trade", 7.32, 200.0]
["2026-09-24T14:22:46.393832+00:00", "trade", 7.32, 100.0]
["2026-09-24T14:22:46.393847+00:00", "trade", 7.32, 41.0]
["2026-09-24T14:22:46.393853+00:00", "trade", 7.32, 41.0]
["2026-09-24T14:22:46.393863+00:00", "trade", 7.32, 41.0]
["2026-09-24T14:22:46.393866+00:00", "trade", 7.32, 41.0]
["2026-09-24T14:22:46.393881+00:00", "trade", 7.32, 100.0]
["2026-09-24T14:22:46.393905+00:00", "trade", 7.32, 100.0]
["2026-09-24T14:22:46.393921+00:00", "quote", 7.32, 7.32]
["2026-09-24T14:22:46.393961+00:00", "quote", 7.32, 7.32]
["2026-09-24T14:22:46.394022+00:00", "trade", 7.32, 100.0]
["2026-09-24T14:22:46.394035+00:00", "trade", 7.32, 400.0]
["2026-09-24T14:22:46.394035+00:00", "trade", 7.32, 1.0]
["2026-09-24T14:22:46.394041+00:00", "quote", 7.32, 7.32]
["2026-09-24T14:22:46.394052+00:00", "trade", 7.32, 100.0]
["2026-09-24T14:22:46.394082+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:22:46.394101+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:22:46.394106+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:22:46.394127+00:00", "trade", 7.32, 7.0]
["2026-09-24T14:22:46.394146+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:22:46.394146+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:22:46.394152+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:22:46.394157+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:22:46.394157+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:22:46.394161+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:22:46.394193+00:00", "trade", 7.32, 100.0]
["2026-09-24T14:22:46.394256+00:00", "trade", 7.32, 13.0]
["2026-09-24T14:22:46.394467+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:22:46.394557+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:22:46.394632+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:22:46.394703+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:22:46.394703+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:22:46.394703+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:22:46.394708+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:22:46.394708+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:22:46.394713+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:22:46.394713+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:22:46.394713+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:22:46.394718+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:22:46.394753+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:22:46.395119+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:22:46.395660+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:22:46.395660+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:22:46.396938+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:22:46.405198+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:22:46.414359+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:22:46.414831+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:22:46.425155+00:00", "trade", 7.32, 11.0]
["2026-09-24T14:22:46.426543+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:22:46.426719+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:22:46.428448+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:22:46.435019+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:22:46.494831+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:22:46.519158+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:22:46.519640+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:22:46.520998+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:22:46.539923+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:22:46.542617+00:00", "trade", 7.325, 300.0]
["2026-09-24T14:22:46.556008+00:00", "trade", 7.325, 200.0]
["2026-09-24T14:22:47.393962+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:22:47.393962+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:22:47.393997+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:22:47.394444+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:22:47.394444+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:22:47.394479+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:22:47.394875+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:22:49.572269+00:00", "trade", 7.325, 200.0]
["2026-09-24T14:22:49.572272+00:00", "trade", 7.325, 200.0]
["2026-09-24T14:22:55.200901+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:22:56.642482+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:22:56.650302+00:00", "trade", 7.325, 200.0]
["2026-09-24T14:22:59.794969+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:22:59.993656+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:23:05.020781+00:00", "trade", 7.319, 100.0]
["2026-09-24T14:23:09.560184+00:00", "trade", 7.325, 1.0]
["2026-09-24T14:23:10.698362+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:23:10.698727+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:23:10.702411+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:23:10.723060+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:23:11.230368+00:00", "trade", 7.33, 100.0]
["2026-09-24T14:23:11.231283+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:23:11.231283+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:23:11.231363+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:23:11.231373+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:23:11.231408+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:23:11.231885+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:23:11.232346+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:23:11.540849+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:23:11.614817+00:00", "trade", 7.325, 100.0]
["2026-09-24T14:23:11.615391+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:23:12.369532+00:00", "trade", 7.33, 45.0]
["2026-09-24T14:23:12.370280+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:23:12.672774+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:23:13.136640+00:00", "trade", 7.33, 100.0]
["2026-09-24T14:23:14.077159+00:00", "trade", 7.33, 30.0]
["2026-09-24T14:23:16.617293+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:23:17.200249+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:23:17.215014+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:23:23.011433+00:00", "trade", 7.33, 1.0]
["2026-09-24T14:23:23.011434+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:23:23.011436+00:00", "trade", 7.33, 199.0]
["2026-09-24T14:23:23.011457+00:00", "trade", 7.33, 1.0]
["2026-09-24T14:23:23.011560+00:00", "trade", 7.33, 100.0]
["2026-09-24T14:23:23.011560+00:00", "quote", 7.32, 7.34]
["2026-09-24T14:23:23.011605+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:23:23.011610+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:23:23.011655+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:23:23.012127+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:23:23.012127+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:23:23.012131+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:23:23.012577+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:23:23.012657+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:23:23.012738+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:23:23.012978+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:23:23.013018+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:23:23.013058+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:23:23.013815+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:23:23.014462+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:23:23.015885+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:23:23.015890+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:23:23.334121+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:23:23.428150+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:23:23.428666+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:23:23.502136+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:23:26.659965+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:23:26.660246+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:23:26.660447+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:23:26.660447+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:23:26.660522+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:23:26.660863+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:23:26.984226+00:00", "trade", 7.335, 1.0]
["2026-09-24T14:23:27.282846+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:23:28.808532+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:23:28.809063+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:23:29.098546+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:23:29.098997+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:23:29.993688+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:23:30.020031+00:00", "trade", 7.335, 200.0]
["2026-09-24T14:23:30.021180+00:00", "trade", 7.335, 600.0]
["2026-09-24T14:23:30.025350+00:00", "trade", 7.335, 600.0]
["2026-09-24T14:23:30.025925+00:00", "trade", 7.335, 200.0]
["2026-09-24T14:23:30.026379+00:00", "trade", 7.335, 100.0]
["2026-09-24T14:23:30.026382+00:00", "trade", 7.335, 100.0]
["2026-09-24T14:23:30.026406+00:00", "trade", 7.335, 200.0]
["2026-09-24T14:23:30.026686+00:00", "trade", 7.335, 100.0]
["2026-09-24T14:23:30.028493+00:00", "trade", 7.335, 100.0]
["2026-09-24T14:23:30.028679+00:00", "trade", 7.335, 100.0]
["2026-09-24T14:23:30.028733+00:00", "trade", 7.335, 100.0]
["2026-09-24T14:23:30.031713+00:00", "trade", 7.34, 200.0]
["2026-09-24T14:23:30.031713+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:23:30.031717+00:00", "trade", 7.34, 100.0]
["2026-09-24T14:23:30.031719+00:00", "trade", 7.34, 200.0]
["2026-09-24T14:23:30.031744+00:00", "quote", 7.34, 7.34]
["2026-09-24T14:23:30.031744+00:00", "quote", 7.34, 7.34]
["2026-09-24T14:23:30.031784+00:00", "quote", 7.34, 7.34]
["2026-09-24T14:23:30.031795+00:00", "trade", 7.34, 80.0]
["2026-09-24T14:23:30.032069+00:00", "quote", 7.34, 7.34]
["2026-09-24T14:23:30.032094+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:23:30.032265+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:23:30.032280+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:23:30.032290+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:23:30.032340+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:23:30.032380+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:23:30.032385+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:23:30.032420+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:23:30.032451+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:23:30.032451+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:23:30.032501+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:23:30.032501+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:23:30.032505+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:23:30.032535+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:23:30.032656+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:23:30.032757+00:00", "trade", 7.335, 100.0]
["2026-09-24T14:23:30.032901+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:23:30.032901+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:23:30.033137+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:23:30.033623+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:23:30.034620+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:23:30.034650+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:23:30.036014+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:23:30.038756+00:00", "trade", 7.335, 100.0]
["2026-09-24T14:23:30.040254+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:23:30.040820+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:23:30.040981+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:23:30.041983+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:23:30.042128+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:23:30.063093+00:00", "trade", 7.335, 100.0]
["2026-09-24T14:23:30.063211+00:00", "trade", 7.345, 100.0]
["2026-09-24T14:23:30.063213+00:00", "trade", 7.35, 200.0]
["2026-09-24T14:23:30.063217+00:00", "trade", 7.35, 100.0]
["2026-09-24T14:23:30.063219+00:00", "trade", 7.35, 100.0]
["2026-09-24T14:23:30.063309+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:23:30.063538+00:00", "trade", 7.35, 100.0]
["2026-09-24T14:23:30.063541+00:00", "trade", 7.35, 41.0]
["2026-09-24T14:23:30.063549+00:00", "quote", 7.35, 7.35]
["2026-09-24T14:23:30.063590+00:00", "trade", 7.35, 41.0]
["2026-09-24T14:23:30.063592+00:00", "trade", 7.35, 41.0]
["2026-09-24T14:23:30.063601+00:00", "trade", 7.35, 41.0]
["2026-09-24T14:23:30.063767+00:00", "trade", 7.35, 100.0]
["2026-09-24T14:23:30.063773+00:00", "trade", 7.35, 7.0]
["2026-09-24T14:23:30.063773+00:00", "trade", 7.35, 80.0]
["2026-09-24T14:23:30.063850+00:00", "quote", 7.35, 7.35]
["2026-09-24T14:23:30.063855+00:00", "quote", 7.35, 7.35]
["2026-09-24T14:23:30.063855+00:00", "quote", 7.35, 7.35]
["2026-09-24T14:23:30.063860+00:00", "quote", 7.35, 7.35]
["2026-09-24T14:23:30.063860+00:00", "quote", 7.35, 7.35]
["2026-09-24T14:23:30.063930+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:23:30.064161+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:23:30.064246+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:23:30.064426+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:23:30.064567+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:23:30.064707+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:23:30.064737+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:23:30.064752+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:23:30.064988+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:23:30.065008+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:23:30.065063+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:23:30.065248+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:23:30.065308+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:23:30.065499+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:23:30.065689+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:23:30.065744+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:23:30.066025+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:23:30.066095+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:23:30.066190+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:23:30.066306+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:23:30.066501+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:23:30.068812+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:23:30.079061+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:23:30.079502+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:23:30.080820+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:23:30.081276+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:23:30.084629+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:23:30.129932+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:23:30.130172+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:23:30.130288+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:23:30.133330+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:23:30.135575+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:23:30.155483+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:23:30.696433+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:23:31.031986+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:23:31.063912+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:23:31.200672+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:23:31.202601+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:23:31.525841+00:00", "trade", 7.36, 100.0]
["2026-09-24T14:23:31.525885+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:23:31.525925+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:23:31.525929+00:00", "trade", 7.36, 300.0]
["2026-09-24T14:23:31.525932+00:00", "trade", 7.36, 2.0]
["2026-09-24T14:23:31.525935+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:23:31.525935+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:23:31.525940+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:23:31.525945+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:23:31.525995+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:23:31.525995+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:23:31.526265+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:23:31.526386+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:23:31.526411+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:23:31.526702+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:23:31.526787+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:23:31.527007+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:23:31.527062+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:23:31.527142+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:23:31.527624+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:23:31.530506+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:23:31.544434+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:23:31.581321+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:23:32.200342+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:23:36.970198+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:23:37.004765+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:23:38.377222+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:23:38.377378+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:23:38.434634+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:23:38.434969+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:23:40.975689+00:00", "trade", 7.369, 15.0]
["2026-09-24T14:23:42.646519+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:23:45.026284+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:23:47.101606+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:23:47.101767+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:23:47.101770+00:00", "trade", 7.37, 229.0]
["2026-09-24T14:23:47.101773+00:00", "trade", 7.37, 100.0]
["2026-09-24T14:23:47.101822+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:23:47.101978+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:23:47.101980+00:00", "trade", 7.37, 771.0]
["2026-09-24T14:23:47.101982+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:23:47.101983+00:00", "trade", 7.37, 329.0]
["2026-09-24T14:23:47.101987+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:23:47.101989+00:00", "trade", 7.37, 1000.0]
["2026-09-24T14:23:47.101992+00:00", "trade", 7.37, 100.0]
["2026-09-24T14:23:47.102019+00:00", "trade", 7.37, 400.0]
["2026-09-24T14:23:47.102022+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:23:47.102040+00:00", "trade", 7.37, 3.0]
["2026-09-24T14:23:47.102043+00:00", "trade", 7.37, 200.0]
["2026-09-24T14:23:47.102073+00:00", "trade", 7.37, 12.0]
["2026-09-24T14:23:47.102122+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:23:47.102122+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:23:47.102193+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:23:47.102318+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:23:47.102348+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:23:47.102507+00:00", "trade", 7.37, 100.0]
["2026-09-24T14:23:47.102507+00:00", "trade", 7.37, 100.0]
["2026-09-24T14:23:47.102509+00:00", "trade", 7.37, 20.0]
["2026-09-24T14:23:47.102528+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:23:47.102530+00:00", "trade", 7.37, 600.0]
["2026-09-24T14:23:47.102533+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:23:47.102548+00:00", "trade", 7.37, 100.0]
["2026-09-24T14:23:47.102581+00:00", "trade", 7.37, 100.0]
["2026-09-24T14:23:47.102581+00:00", "trade", 7.37, 100.0]
["2026-09-24T14:23:47.102585+00:00", "trade", 7.37, 41.0]
["2026-09-24T14:23:47.102634+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:23:47.102644+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:23:47.102645+00:00", "trade", 7.37, 100.0]
["2026-09-24T14:23:47.102648+00:00", "trade", 7.37, 100.0]
["2026-09-24T14:23:47.102648+00:00", "trade", 7.37, 35.0]
["2026-09-24T14:23:47.102649+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:23:47.102649+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:23:47.102654+00:00", "trade", 7.37, 69.0]
["2026-09-24T14:23:47.102654+00:00", "trade", 7.37, 100.0]
["2026-09-24T14:23:47.102654+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:23:47.102654+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:23:47.102657+00:00", "trade", 7.37, 70.0]
["2026-09-24T14:23:47.102657+00:00", "trade", 7.37, 84.0]
["2026-09-24T14:23:47.102659+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:23:47.102659+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:23:47.102660+00:00", "trade", 7.37, 100.0]
["2026-09-24T14:23:47.102660+00:00", "trade", 7.37, 34.0]
["2026-09-24T14:23:47.102663+00:00", "trade", 7.37, 33.0]
["2026-09-24T14:23:47.102681+00:00", "trade", 7.37, 100.0]
["2026-09-24T14:23:47.102729+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:23:47.102729+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:23:47.102734+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:23:47.102754+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:23:47.102754+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:23:47.102874+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:23:47.102925+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:23:47.102929+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:23:47.103205+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:23:47.103245+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:23:47.103245+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:23:47.103285+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:23:47.103391+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:23:47.103391+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:23:47.103426+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:23:47.103486+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:23:47.103486+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:23:47.104087+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:23:47.104147+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:23:47.104608+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:23:47.104608+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:23:47.104674+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:23:47.105085+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:23:47.111134+00:00", "trade", 7.365, 400.0]
["2026-09-24T14:23:47.113119+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:23:47.114159+00:00", "trade", 7.36, 100.0]
["2026-09-24T14:23:47.114226+00:00", "trade", 7.36, 200.0]
["2026-09-24T14:23:47.114235+00:00", "trade", 7.36, 100.0]
["2026-09-24T14:23:47.114237+00:00", "trade", 7.36, 1000.0]
["2026-09-24T14:23:47.114237+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:23:47.114252+00:00", "trade", 7.36, 73.0]
["2026-09-24T14:23:47.114267+00:00", "trade", 7.36, 73.0]
["2026-09-24T14:23:47.114281+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:23:47.114316+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:23:47.114457+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:23:47.114551+00:00", "trade", 7.36, 100.0]
["2026-09-24T14:23:47.114554+00:00", "trade", 7.36, 100.0]
["2026-09-24T14:23:47.114559+00:00", "trade", 7.36, 200.0]
["2026-09-24T14:23:47.114568+00:00", "trade", 7.36, 100.0]
["2026-09-24T14:23:47.114568+00:00", "trade", 7.36, 41.0]
["2026-09-24T14:23:47.114580+00:00", "trade", 7.36, 41.0]
["2026-09-24T14:23:47.114586+00:00", "trade", 7.36, 41.0]
["2026-09-24T14:23:47.114592+00:00", "trade", 7.36, 100.0]
["2026-09-24T14:23:47.114607+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:23:47.114724+00:00", "trade", 7.36, 100.0]
["2026-09-24T14:23:47.114838+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:23:47.114843+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:23:47.114843+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:23:47.114848+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:23:47.114948+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:23:47.115118+00:00", "trade", 7.36, 100.0]
["2026-09-24T14:23:47.115118+00:00", "trade", 7.36, 300.0]
["2026-09-24T14:23:47.115121+00:00", "trade", 7.36, 100.0]
["2026-09-24T14:23:47.115121+00:00", "trade", 7.36, 100.0]
["2026-09-24T14:23:47.115169+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:23:47.115249+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:23:47.115249+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:23:47.115249+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:23:47.115254+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:23:47.115254+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:23:47.115254+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:23:47.115294+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:23:47.115324+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:23:47.115324+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:23:47.115329+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:23:47.115354+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:23:47.115359+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:23:47.115469+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:23:47.115544+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:23:47.115635+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:23:47.115635+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:23:47.115810+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:23:47.115840+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:23:47.115990+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:23:47.118156+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:23:47.119193+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:23:47.120311+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:23:47.126972+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:23:47.358481+00:00", "trade", 7.355, 3.0]
["2026-09-24T14:23:47.414304+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:23:47.414304+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:23:48.114353+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:23:48.114975+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:23:48.114980+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:23:50.000761+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:23:50.001749+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:23:50.003788+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:23:50.028986+00:00", "trade", 7.355, 200.0]
["2026-09-24T14:23:50.028996+00:00", "trade", 7.355, 200.0]
["2026-09-24T14:23:50.028998+00:00", "trade", 7.355, 200.0]
["2026-09-24T14:23:50.029013+00:00", "trade", 7.355, 200.0]
["2026-09-24T14:23:50.029088+00:00", "trade", 7.355, 200.0]
["2026-09-24T14:23:50.029257+00:00", "trade", 7.355, 200.0]
["2026-09-24T14:23:50.029708+00:00", "trade", 7.355, 200.0]
["2026-09-24T14:23:50.029836+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:23:50.029867+00:00", "trade", 7.355, 200.0]
["2026-09-24T14:23:50.030397+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:23:50.031230+00:00", "trade", 7.355, 100.0]
["2026-09-24T14:23:50.037448+00:00", "trade", 7.36, 100.0]
["2026-09-24T14:23:50.037466+00:00", "trade", 7.36, 200.0]
["2026-09-24T14:23:50.037470+00:00", "trade", 7.36, 100.0]
["2026-09-24T14:23:50.037472+00:00", "trade", 7.36, 50.0]
["2026-09-24T14:23:50.037493+00:00", "trade", 7.36, 73.0]
["2026-09-24T14:23:50.037496+00:00", "trade", 7.36, 73.0]
["2026-09-24T14:23:50.037589+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:23:50.037704+00:00", "trade", 7.36, 100.0]
["2026-09-24T14:23:50.037707+00:00", "trade", 7.36, 100.0]
["2026-09-24T14:23:50.037713+00:00", "trade", 7.36, 100.0]
["2026-09-24T14:23:50.037713+00:00", "trade", 7.36, 84.0]
["2026-09-24T14:23:50.037714+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:23:50.037716+00:00", "trade", 7.36, 84.0]
["2026-09-24T14:23:50.037719+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:23:50.037720+00:00", "trade", 7.36, 16.0]
["2026-09-24T14:23:50.037722+00:00", "trade", 7.36, 41.0]
["2026-09-24T14:23:50.037722+00:00", "trade", 7.36, 41.0]
["2026-09-24T14:23:50.037734+00:00", "trade", 7.36, 4.0]
["2026-09-24T14:23:50.037738+00:00", "trade", 7.36, 300.0]
["2026-09-24T14:23:50.037740+00:00", "trade", 7.36, 1.0]
["2026-09-24T14:23:50.037740+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:23:50.037758+00:00", "trade", 7.36, 5.0]
["2026-09-24T14:23:50.037794+00:00", "trade", 7.36, 1.0]
["2026-09-24T14:23:50.037797+00:00", "trade", 7.36, 80.0]
["2026-09-24T14:23:50.037809+00:00", "trade", 7.36, 68.0]
["2026-09-24T14:23:50.037812+00:00", "trade", 7.36, 17.0]
["2026-09-24T14:23:50.037860+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:23:50.037900+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:23:50.037920+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:23:50.037925+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:23:50.038000+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:23:50.038015+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:23:50.038015+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:23:50.038020+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:23:50.038045+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:23:50.038080+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:23:50.038080+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:23:50.038160+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:23:50.038160+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:23:50.038200+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:23:50.038225+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:23:50.038441+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:23:50.038481+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:23:50.038561+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:23:50.038631+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:23:50.039443+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:23:50.039443+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:23:50.420028+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:23:55.301153+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:23:55.322559+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:23:59.993725+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:24:00.049006+00:00", "trade", 7.37, 200.0]
["2026-09-24T14:24:00.049007+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:24:00.049010+00:00", "trade", 7.37, 1000.0]
["2026-09-24T14:24:00.049024+00:00", "trade", 7.37, 1000.0]
["2026-09-24T14:24:00.049024+00:00", "trade", 7.37, 200.0]
["2026-09-24T14:24:00.049040+00:00", "trade", 7.37, 400.0]
["2026-09-24T14:24:00.049042+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:24:00.049047+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:24:00.049072+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:24:00.049073+00:00", "trade", 7.37, 600.0]
["2026-09-24T14:24:00.049076+00:00", "trade", 7.37, 400.0]
["2026-09-24T14:24:00.049097+00:00", "trade", 7.37, 73.0]
["2026-09-24T14:24:00.049097+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:24:00.049102+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:24:00.049103+00:00", "trade", 7.37, 579.0]
["2026-09-24T14:24:00.049109+00:00", "trade", 7.37, 348.0]
["2026-09-24T14:24:00.049109+00:00", "trade", 7.37, 652.0]
["2026-09-24T14:24:00.049112+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:24:00.049160+00:00", "trade", 7.37, 1000.0]
["2026-09-24T14:24:00.049162+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:24:00.049172+00:00", "trade", 7.37, 319.0]
["2026-09-24T14:24:00.049212+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:24:00.049227+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:24:00.049257+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:24:00.049257+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:24:00.049259+00:00", "trade", 7.37, 200.0]
["2026-09-24T14:24:00.049262+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:24:00.049352+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:24:00.049428+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:24:00.049558+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:24:00.049558+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:24:00.049648+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:24:00.049754+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:24:00.049874+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:24:00.049909+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:24:00.049994+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:24:00.049994+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:24:00.050405+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:24:00.050605+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:24:00.050796+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:24:00.051312+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:24:00.051402+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:24:00.052039+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:24:00.054575+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:24:00.123316+00:00", "trade", 7.375, 7.0]
["2026-09-24T14:24:00.124696+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:24:00.130159+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:24:00.130706+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:24:00.158552+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:24:00.176695+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:24:00.176849+00:00", "trade", 7.375, 11.0]
["2026-09-24T14:24:00.177136+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:24:00.300845+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:24:00.301371+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:24:00.492922+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:24:00.492972+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:24:00.493398+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:24:00.493438+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:24:00.493909+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:24:00.496540+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:24:00.546775+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:24:01.163762+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:24:01.165581+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:24:01.464846+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:24:01.464894+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:24:01.464952+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:24:01.465042+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:24:01.465204+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:24:01.467342+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:24:03.052114+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:24:04.267663+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:24:04.368342+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:24:09.051612+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:24:12.307916+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:24:12.308101+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:24:12.308256+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:24:12.309113+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:24:12.321458+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:24:12.321924+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:24:12.322004+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:24:12.322480+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:24:12.326304+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:24:12.326741+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:24:12.327216+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:24:12.327672+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:24:12.361678+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:24:12.361834+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:24:12.367798+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:24:12.367988+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:24:12.368259+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:24:12.368259+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:24:12.368700+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:24:12.485618+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:24:13.805626+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:24:13.805629+00:00", "trade", 7.38, 137.0]
["2026-09-24T14:24:13.805630+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:24:13.805635+00:00", "trade", 7.38, 73.0]
["2026-09-24T14:24:13.805659+00:00", "trade", 7.38, 73.0]
["2026-09-24T14:24:13.805659+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:24:13.805681+00:00", "trade", 7.38, 3.0]
["2026-09-24T14:24:13.805685+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:24:13.805689+00:00", "trade", 7.38, 6.0]
["2026-09-24T14:24:13.805700+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:24:13.805700+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:24:13.805704+00:00", "trade", 7.38, 41.0]
["2026-09-24T14:24:13.805713+00:00", "trade", 7.38, 41.0]
["2026-09-24T14:24:13.805713+00:00", "trade", 7.38, 41.0]
["2026-09-24T14:24:13.805811+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:24:13.805878+00:00", "trade", 7.38, 1.0]
["2026-09-24T14:24:13.805900+00:00", "trade", 7.38, 80.0]
["2026-09-24T14:24:13.806031+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:24:13.806176+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:24:13.806176+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:24:13.806191+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:24:13.806201+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:24:13.806287+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:24:13.806367+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:24:13.806407+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:24:13.806427+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:24:13.806427+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:24:13.806527+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:24:13.806597+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:24:13.806648+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:24:13.806763+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:24:13.806928+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:24:13.807439+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:24:13.807439+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:24:14.381594+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:24:16.133455+00:00", "trade", 7.3824, 4.0]
["2026-09-24T14:24:16.135870+00:00", "trade", 7.385, 1.0]
["2026-09-24T14:24:16.359194+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:24:16.359514+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:24:16.359635+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:24:16.359755+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:24:16.371784+00:00", "quote", 7.37, 7.39]
["2026-09-24T14:24:16.371829+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:24:16.371839+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:24:16.371839+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:24:16.372129+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:24:16.372169+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:24:16.372185+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:24:16.372186+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:24:16.372190+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:24:16.372215+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:24:16.372240+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:24:16.372495+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:24:16.372629+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:24:16.372721+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:24:16.372721+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:24:16.373082+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:24:16.373082+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:24:16.373117+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:24:16.373162+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:24:16.373202+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:24:16.374239+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:24:16.374680+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:24:16.471837+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:24:16.472308+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:24:16.472954+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:24:16.472994+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:24:16.492021+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:24:16.492997+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:24:16.493438+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:24:16.696104+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:24:16.696545+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:24:17.190329+00:00", "trade", 7.375, 1.0]
["2026-09-24T14:24:18.019845+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:24:18.022968+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:24:18.023855+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:24:18.024291+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:24:18.024316+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:24:18.123858+00:00", "trade", 7.37, 100.0]
["2026-09-24T14:24:18.123888+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:24:18.123893+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:24:18.123928+00:00", "trade", 7.37, 100.0]
["2026-09-24T14:24:18.123958+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:24:18.124008+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:24:18.124123+00:00", "trade", 7.37, 100.0]
["2026-09-24T14:24:18.124129+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:24:18.124143+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:24:18.124198+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:24:18.124208+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:24:18.124289+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:24:18.124419+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:24:18.124665+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:24:18.124674+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:24:18.124674+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:24:18.124730+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:24:18.124800+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:24:18.124830+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:24:18.124845+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:24:18.124865+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:24:18.130198+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:24:18.130198+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:24:18.133430+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:24:18.135736+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:24:18.137034+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:24:18.137465+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:24:18.513634+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:24:18.514135+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:24:18.514842+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:24:19.125132+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:24:19.125493+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:24:19.126134+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:24:19.126936+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:24:19.230086+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:24:19.295271+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:24:19.321840+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:24:19.815959+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:24:19.816881+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:24:19.917936+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:24:19.918863+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:24:20.020304+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:24:20.054651+00:00", "trade", 7.365, 200.0]
["2026-09-24T14:24:20.336952+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:24:20.337909+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:24:20.337909+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:24:20.338410+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:24:20.377102+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:24:20.379227+00:00", "trade", 7.365, 100.0]
["2026-09-24T14:24:20.379859+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:24:20.379884+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:24:20.379952+00:00", "trade", 7.36, 100.0]
["2026-09-24T14:24:20.379994+00:00", "trade", 7.365, 100.0]
["2026-09-24T14:24:20.380232+00:00", "trade", 7.36, 100.0]
["2026-09-24T14:24:20.380345+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:24:20.380566+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:24:20.380581+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:24:20.380706+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:24:20.380776+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:24:20.381065+00:00", "trade", 7.365, 100.0]
["2026-09-24T14:24:20.381142+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:24:20.381222+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:24:20.381480+00:00", "trade", 7.36, 100.0]
["2026-09-24T14:24:20.387703+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:24:20.388144+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:24:20.390269+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:24:20.803200+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:24:20.803641+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:24:21.017028+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:24:21.169436+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:24:21.519713+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:24:21.520154+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:24:21.558430+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:24:21.672491+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:24:21.672947+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:24:21.673143+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:24:21.673504+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:24:21.674947+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:24:21.691331+00:00", "quote", 7.35, 7.37]
["2026-09-24T14:24:21.691386+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:24:21.691396+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:24:21.691401+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:24:21.691692+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:24:21.691722+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:24:21.691737+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:24:21.691752+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:24:21.691777+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:24:21.691792+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:24:21.691807+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:24:21.691822+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:24:21.691832+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:24:21.691837+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:24:21.691837+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:24:21.692123+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:24:21.692243+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:24:21.692278+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:24:21.692313+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:24:21.692328+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:24:21.692449+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:24:21.692649+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:24:21.692649+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:24:21.692714+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:24:21.692724+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:24:21.692782+00:00", "trade", 7.36, 100.0]
["2026-09-24T14:24:21.692789+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:24:21.692809+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:24:21.693711+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:24:21.694208+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:24:21.794952+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:24:21.795468+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:24:21.795924+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:24:24.304630+00:00", "trade", 7.355, 100.0]
["2026-09-24T14:24:29.274347+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:24:29.275209+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:24:29.275610+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:24:29.275781+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:24:29.276312+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:24:29.277966+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:24:29.281083+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:24:29.281148+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:24:29.282281+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:24:29.283148+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:24:29.300890+00:00", "trade", 7.355, 200.0]
["2026-09-24T14:24:29.301517+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:24:29.432997+00:00", "trade", 7.355, 62.0]
["2026-09-24T14:24:29.481481+00:00", "trade", 7.355, 28.0]
["2026-09-24T14:24:29.528627+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:24:29.529118+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:24:29.993762+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:24:30.267908+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:24:30.268595+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:24:30.636015+00:00", "trade", 7.3599, 910.0]
["2026-09-24T14:24:31.869269+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:24:33.007384+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:24:33.007805+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:24:33.012115+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:24:33.031105+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:24:33.211314+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:24:34.055144+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:24:34.055150+00:00", "trade", 7.36, 100.0]
["2026-09-24T14:24:34.055184+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:24:34.055249+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:24:34.055285+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:24:34.055746+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:24:34.055906+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:24:34.056066+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:24:34.056066+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:24:34.056141+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:24:34.056177+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:24:34.056217+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:24:34.056267+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:24:34.056363+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:24:34.057430+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:24:34.059028+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:24:34.279482+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:24:34.343239+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:24:36.090406+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:24:36.136902+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:24:38.294660+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:24:38.294925+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:24:38.295131+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:24:38.295286+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:24:38.296556+00:00", "trade", 7.36, 100.0]
["2026-09-24T14:24:38.296559+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:24:38.296584+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:24:38.296609+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:24:38.297125+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:24:38.297206+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:24:38.297662+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:24:38.297662+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:24:38.298068+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:24:38.322691+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:24:38.322867+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:24:38.406445+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:24:39.111015+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:24:39.112172+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:24:39.112353+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:24:43.491420+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:24:43.593608+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:24:43.845950+00:00", "trade", 7.36, 1.0]
["2026-09-24T14:24:45.065310+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:24:47.328384+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:24:47.328980+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:24:47.329421+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:24:47.329942+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:24:47.699626+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:24:47.895126+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:24:48.586474+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:24:52.516469+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:24:58.303915+00:00", "trade", 7.36, 56.0]
["2026-09-24T14:24:58.303999+00:00", "trade", 7.36, 244.0]
["2026-09-24T14:24:58.525840+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:24:58.563740+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:24:59.518093+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:24:59.993799+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:25:00.093912+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:25:03.167406+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:25:03.167932+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:25:03.200179+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:25:03.243311+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:25:07.707082+00:00", "trade", 7.36, 100.0]
["2026-09-24T14:25:09.004288+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:25:10.100897+00:00", "trade", 7.3685, 10.0]
["2026-09-24T14:25:10.587099+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:25:11.515315+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:25:11.515350+00:00", "trade", 7.36, 100.0]
["2026-09-24T14:25:11.515365+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:25:11.515581+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:25:11.515841+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:25:11.515882+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:25:11.515947+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:25:11.516638+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:25:12.273452+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:25:15.097388+00:00", "trade", 7.365, 100.0]
["2026-09-24T14:25:15.097746+00:00", "trade", 7.365, 100.0]
["2026-09-24T14:25:15.097784+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:25:15.098086+00:00", "trade", 7.365, 100.0]
["2026-09-24T14:25:15.098260+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:25:15.098340+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:25:15.098441+00:00", "trade", 7.365, 100.0]
["2026-09-24T14:25:15.098501+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:25:15.100967+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:25:15.101122+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:25:15.101678+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:25:15.102882+00:00", "trade", 7.365, 41.0]
["2026-09-24T14:25:15.102885+00:00", "trade", 7.365, 59.0]
["2026-09-24T14:25:15.103084+00:00", "trade", 7.365, 100.0]
["2026-09-24T14:25:15.103090+00:00", "trade", 7.365, 100.0]
["2026-09-24T14:25:15.103093+00:00", "trade", 7.37, 100.0]
["2026-09-24T14:25:15.103096+00:00", "trade", 7.37, 100.0]
["2026-09-24T14:25:15.103137+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:25:15.103162+00:00", "trade", 7.37, 100.0]
["2026-09-24T14:25:15.103167+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:25:15.103169+00:00", "trade", 7.37, 41.0]
["2026-09-24T14:25:15.103172+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:25:15.103177+00:00", "trade", 7.365, 100.0]
["2026-09-24T14:25:15.103177+00:00", "trade", 7.37, 100.0]
["2026-09-24T14:25:15.103180+00:00", "trade", 7.37, 300.0]
["2026-09-24T14:25:15.103180+00:00", "trade", 7.37, 80.0]
["2026-09-24T14:25:15.103207+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:25:15.103217+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:25:15.103279+00:00", "trade", 7.365, 100.0]
["2026-09-24T14:25:15.103279+00:00", "trade", 7.37, 200.0]
["2026-09-24T14:25:15.103282+00:00", "trade", 7.37, 100.0]
["2026-09-24T14:25:15.103282+00:00", "trade", 7.37, 100.0]
["2026-09-24T14:25:15.103307+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:25:15.103413+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:25:15.103418+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:25:15.103422+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:25:15.103493+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:25:15.103618+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:25:15.103713+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:25:15.103728+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:25:15.103748+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:25:15.103768+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:25:15.103793+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:25:15.103839+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:25:15.104490+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:25:15.105742+00:00", "trade", 7.37, 10.0]
["2026-09-24T14:25:15.105742+00:00", "trade", 7.37, 90.0]
["2026-09-24T14:25:15.105938+00:00", "trade", 7.37, 100.0]
["2026-09-24T14:25:15.105938+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:25:15.105974+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:25:15.105989+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:25:15.106043+00:00", "trade", 7.37, 100.0]
["2026-09-24T14:25:15.106044+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:25:15.106314+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:25:15.106640+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:25:15.106640+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:25:15.106645+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:25:15.106770+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:25:15.106770+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:25:15.107051+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:25:15.107131+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:25:15.107848+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:25:15.107968+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:25:15.112926+00:00", "trade", 7.39, 200.0]
["2026-09-24T14:25:15.112929+00:00", "trade", 7.39, 100.0]
["2026-09-24T14:25:15.112929+00:00", "trade", 7.39, 73.0]
["2026-09-24T14:25:15.112936+00:00", "trade", 7.39, 54.0]
["2026-09-24T14:25:15.112941+00:00", "trade", 7.39, 100.0]
["2026-09-24T14:25:15.112941+00:00", "trade", 7.39, 200.0]
["2026-09-24T14:25:15.112944+00:00", "trade", 7.39, 73.0]
["2026-09-24T14:25:15.112950+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:25:15.113007+00:00", "trade", 7.39, 200.0]
["2026-09-24T14:25:15.113010+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:25:15.113016+00:00", "trade", 7.39, 300.0]
["2026-09-24T14:25:15.113019+00:00", "trade", 7.39, 200.0]
["2026-09-24T14:25:15.113021+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:25:15.113025+00:00", "trade", 7.39, 80.0]
["2026-09-24T14:25:15.113025+00:00", "trade", 7.39, 100.0]
["2026-09-24T14:25:15.113025+00:00", "trade", 7.39, 41.0]
["2026-09-24T14:25:15.113025+00:00", "trade", 7.39, 200.0]
["2026-09-24T14:25:15.113025+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:25:15.113030+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:25:15.113031+00:00", "trade", 7.39, 41.0]
["2026-09-24T14:25:15.113055+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:25:15.113061+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:25:15.113061+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:25:15.113071+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:25:15.113081+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:25:15.113086+00:00", "trade", 7.39, 100.0]
["2026-09-24T14:25:15.113091+00:00", "trade", 7.4, 5.0]
["2026-09-24T14:25:15.113095+00:00", "trade", 7.4, 200.0]
["2026-09-24T14:25:15.113098+00:00", "trade", 7.4, 200.0]
["2026-09-24T14:25:15.113101+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:25:15.113119+00:00", "trade", 7.4, 41.0]
["2026-09-24T14:25:15.113121+00:00", "quote", 7.39, 7.38]
["2026-09-24T14:25:15.113128+00:00", "trade", 7.4, 59.0]
["2026-09-24T14:25:15.113144+00:00", "trade", 7.4, 200.0]
["2026-09-24T14:25:15.113144+00:00", "trade", 7.4, 180.0]
["2026-09-24T14:25:15.113146+00:00", "trade", 7.4, 200.0]
["2026-09-24T14:25:15.113151+00:00", "quote", 7.39, 7.38]
["2026-09-24T14:25:15.113162+00:00", "trade", 7.39, 100.0]
["2026-09-24T14:25:15.113166+00:00", "quote", 7.39, 7.38]
["2026-09-24T14:25:15.113166+00:00", "quote", 7.39, 7.38]
["2026-09-24T14:25:15.113185+00:00", "trade", 7.39, 100.0]
["2026-09-24T14:25:15.113200+00:00", "trade", 7.4, 200.0]
["2026-09-24T14:25:15.113221+00:00", "quote", 7.4, 7.38]
["2026-09-24T14:25:15.113276+00:00", "quote", 7.4, 7.39]
["2026-09-24T14:25:15.113308+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:25:15.113317+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:25:15.113363+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:25:15.113365+00:00", "trade", 7.4, 17.0]
["2026-09-24T14:25:15.113398+00:00", "trade", 7.39, 100.0]
["2026-09-24T14:25:15.113398+00:00", "trade", 7.4, 380.0]
["2026-09-24T14:25:15.113543+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:25:15.113572+00:00", "quote", 7.4, 7.39]
["2026-09-24T14:25:15.113572+00:00", "quote", 7.4, 7.39]
["2026-09-24T14:25:15.113577+00:00", "quote", 7.4, 7.39]
["2026-09-24T14:25:15.113601+00:00", "trade", 7.39, 500.0]
["2026-09-24T14:25:15.113601+00:00", "trade", 7.39, 100.0]
["2026-09-24T14:25:15.113603+00:00", "trade", 7.39, 100.0]
["2026-09-24T14:25:15.113606+00:00", "trade", 7.39, 100.0]
["2026-09-24T14:25:15.113612+00:00", "quote", 7.4, 7.39]
["2026-09-24T14:25:15.113682+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:25:15.113687+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:25:15.113702+00:00", "trade", 7.39, 100.0]
["2026-09-24T14:25:15.113717+00:00", "trade", 7.4, 600.0]
["2026-09-24T14:25:15.113744+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:25:15.113747+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:25:15.113748+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:25:15.113750+00:00", "trade", 7.4, 17.0]
["2026-09-24T14:25:15.113750+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:25:15.113750+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:25:15.113772+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:25:15.113787+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:25:15.113847+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:25:15.113852+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:25:15.113852+00:00", "quote", 7.39, 7.41]
["2026-09-24T14:25:15.113867+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:15.113976+00:00", "trade", 7.4, 34.0]
["2026-09-24T14:25:15.113976+00:00", "trade", 7.4, 34.0]
["2026-09-24T14:25:15.113994+00:00", "trade", 7.405, 100.0]
["2026-09-24T14:25:15.114043+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:15.114112+00:00", "trade", 7.4, 17.0]
["2026-09-24T14:25:15.114118+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:15.114123+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:15.114489+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:15.114539+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:25:15.114569+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:25:15.114594+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:15.114644+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:15.114775+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:15.114810+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:15.114815+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:25:15.114815+00:00", "trade", 7.4, 300.0]
["2026-09-24T14:25:15.114878+00:00", "trade", 7.405, 100.0]
["2026-09-24T14:25:15.114920+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:15.114965+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:15.114965+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:15.115191+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:15.115197+00:00", "trade", 7.41, 10.0]
["2026-09-24T14:25:15.115226+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:15.115227+00:00", "trade", 7.405, 100.0]
["2026-09-24T14:25:15.115227+00:00", "trade", 7.4, 67.0]
["2026-09-24T14:25:15.115233+00:00", "trade", 7.4, 34.0]
["2026-09-24T14:25:15.115233+00:00", "trade", 7.4, 34.0]
["2026-09-24T14:25:15.115236+00:00", "trade", 7.4, 34.0]
["2026-09-24T14:25:15.115236+00:00", "trade", 7.4, 34.0]
["2026-09-24T14:25:15.115246+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:25:15.115248+00:00", "trade", 7.4, 66.0]
["2026-09-24T14:25:15.115251+00:00", "trade", 7.4, 34.0]
["2026-09-24T14:25:15.115251+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:25:15.115286+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:25:15.115301+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:25:15.115301+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:25:15.115326+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:25:15.115326+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:25:15.115336+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:25:15.115338+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:25:15.115341+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:25:15.115341+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:25:15.115366+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:25:15.115366+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:25:15.115383+00:00", "trade", 7.4, 67.0]
["2026-09-24T14:25:15.115386+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:25:15.115387+00:00", "trade", 7.4, 34.0]
["2026-09-24T14:25:15.115389+00:00", "trade", 7.4, 34.0]
["2026-09-24T14:25:15.115391+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:25:15.115391+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:25:15.115391+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:25:15.115392+00:00", "trade", 7.4, 126.0]
["2026-09-24T14:25:15.115401+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:25:15.115431+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:25:15.115516+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:25:15.115551+00:00", "trade", 7.4, 174.0]
["2026-09-24T14:25:15.115551+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:25:15.115551+00:00", "quote", 7.39, 7.41]
["2026-09-24T14:25:15.115572+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:15.115572+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:15.115576+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:15.115581+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:15.115617+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:15.115753+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:25:15.115812+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:15.115867+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:15.115873+00:00", "trade", 7.405, 100.0]
["2026-09-24T14:25:15.115967+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:15.116373+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:15.116574+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:15.116669+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:15.117052+00:00", "trade", 7.405, 100.0]
["2026-09-24T14:25:15.117073+00:00", "trade", 7.405, 100.0]
["2026-09-24T14:25:15.117073+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:25:15.117079+00:00", "trade", 7.4, 67.0]
["2026-09-24T14:25:15.117079+00:00", "trade", 7.4, 34.0]
["2026-09-24T14:25:15.117082+00:00", "trade", 7.4, 84.0]
["2026-09-24T14:25:15.117160+00:00", "trade", 7.405, 100.0]
["2026-09-24T14:25:15.117160+00:00", "trade", 7.4, 16.0]
["2026-09-24T14:25:15.117180+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:25:15.117225+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:25:15.117270+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:25:15.117336+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:25:15.117451+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:25:15.117461+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:25:15.117471+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:25:15.117486+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:25:15.117530+00:00", "trade", 7.4, 67.0]
["2026-09-24T14:25:15.117530+00:00", "trade", 7.4, 34.0]
["2026-09-24T14:25:15.117531+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:25:15.117536+00:00", "trade", 7.4, 67.0]
["2026-09-24T14:25:15.117536+00:00", "trade", 7.4, 32.0]
["2026-09-24T14:25:15.117536+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:25:15.117536+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:25:15.117546+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:25:15.117561+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:25:15.117561+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:25:15.117732+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:25:15.117842+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:25:15.117887+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:25:15.117892+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:25:15.118032+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:25:15.118047+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:25:15.118132+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:25:15.118222+00:00", "trade", 7.4, 168.0]
["2026-09-24T14:25:15.118223+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:15.118383+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:15.118554+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:15.118564+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:15.118579+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:15.118652+00:00", "trade", 7.405, 100.0]
["2026-09-24T14:25:15.118652+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:25:15.118682+00:00", "trade", 7.4, 200.0]
["2026-09-24T14:25:15.118809+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:25:15.118847+00:00", "trade", 7.4, 13.0]
["2026-09-24T14:25:15.118869+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:25:15.118871+00:00", "trade", 7.405, 100.0]
["2026-09-24T14:25:15.118874+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:25:15.118875+00:00", "trade", 7.4, 67.0]
["2026-09-24T14:25:15.118877+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:25:15.118877+00:00", "trade", 7.4, 67.0]
["2026-09-24T14:25:15.118894+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:25:15.118934+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:25:15.118990+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:25:15.119121+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:25:15.119135+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:25:15.119135+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:25:15.119295+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:25:15.119400+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:25:15.119456+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:25:15.119596+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:25:15.119631+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:25:15.119751+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:25:15.119927+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:25:15.120087+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:25:15.120238+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:25:15.120315+00:00", "trade", 7.37, 100.0]
["2026-09-24T14:25:15.120533+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:25:15.120669+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:25:15.120734+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:25:15.121335+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:25:15.121771+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:25:15.124698+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:25:15.126503+00:00", "trade", 7.4, 1.0]
["2026-09-24T14:25:15.134845+00:00", "trade", 7.4, 13.0]
["2026-09-24T14:25:15.135193+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:25:15.140841+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:25:15.151424+00:00", "trade", 7.3975, 666.0]
["2026-09-24T14:25:15.164472+00:00", "trade", 7.395, 100.0]
["2026-09-24T14:25:15.164535+00:00", "trade", 7.395, 200.0]
["2026-09-24T14:25:15.164598+00:00", "trade", 7.395, 300.0]
["2026-09-24T14:25:15.165287+00:00", "trade", 7.395, 200.0]
["2026-09-24T14:25:15.166071+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:25:15.166387+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:25:15.166542+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:25:15.166588+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:25:15.166628+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:25:15.167144+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:25:15.167550+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:25:15.185323+00:00", "trade", 7.395, 200.0]
["2026-09-24T14:25:15.185380+00:00", "trade", 7.39, 100.0]
["2026-09-24T14:25:15.185443+00:00", "trade", 7.39, 200.0]
["2026-09-24T14:25:15.204042+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:25:15.225327+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:25:15.241496+00:00", "quote", 7.38, 7.4]
["2026-09-24T14:25:15.241536+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:25:15.241546+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:25:15.241551+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:25:15.241681+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:25:15.241830+00:00", "trade", 7.39, 100.0]
["2026-09-24T14:25:15.241831+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:25:15.241852+00:00", "trade", 7.39, 200.0]
["2026-09-24T14:25:15.241852+00:00", "quote", 7.38, 7.4]
["2026-09-24T14:25:15.241862+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:25:15.241867+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:25:15.241882+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:25:15.241892+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:25:15.241922+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:25:15.241933+00:00", "trade", 7.395, 100.0]
["2026-09-24T14:25:15.241937+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:25:15.241957+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:25:15.242037+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:25:15.242047+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:25:15.242052+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:25:15.242062+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:25:15.242117+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:25:15.242119+00:00", "trade", 7.39, 84.0]
["2026-09-24T14:25:15.242433+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:25:15.242453+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:25:15.242458+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:25:15.242488+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:25:15.242493+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:25:15.242699+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:25:15.242814+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:25:15.242814+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:25:15.242814+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:25:15.242819+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:25:15.243054+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:25:15.243079+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:25:15.243185+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:25:15.243185+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:25:15.245686+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:25:15.247856+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:25:15.252096+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:25:15.454321+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:25:15.454793+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:25:15.455073+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:25:15.455244+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:25:15.465117+00:00", "quote", 7.38, 7.4]
["2026-09-24T14:25:15.465187+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:25:15.465232+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:25:15.466039+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:25:15.466125+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:25:15.466165+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:25:15.466205+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:25:15.466646+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:25:15.467367+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:25:15.486363+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:25:15.487019+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:25:15.487285+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:25:15.487335+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:25:15.487731+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:25:15.590665+00:00", "trade", 7.3915, 1.0]
["2026-09-24T14:25:15.953357+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:25:15.953423+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:25:16.118355+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:25:16.200249+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:25:16.298392+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:25:16.575847+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:25:17.200531+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:25:17.202050+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:25:17.202150+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:25:17.218804+00:00", "trade", 7.395, 100.0]
["2026-09-24T14:25:17.219326+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:25:17.219842+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:25:17.220404+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:25:17.220780+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:25:17.220850+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:25:17.221231+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:25:17.230247+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:25:17.277394+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:25:17.497703+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:25:18.353787+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:25:18.354103+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:25:18.531399+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:25:20.701712+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:25:20.701838+00:00", "trade", 7.395, 200.0]
["2026-09-24T14:25:20.702845+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:25:20.708864+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:25:21.316218+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:25:21.317070+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:25:21.317867+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:25:21.339894+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:25:21.714599+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:25:21.819849+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:25:21.922002+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:25:22.027368+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:25:23.031133+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:25:23.031364+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:25:23.032456+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:25:23.092248+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:25:24.670871+00:00", "trade", 7.3999, 362.0]
["2026-09-24T14:25:26.750488+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:25:26.751049+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:25:26.789164+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:25:26.789605+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:25:26.789605+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:25:26.789646+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:25:26.790102+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:25:26.790142+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:25:26.790593+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:25:26.790633+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:25:26.791084+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:25:26.791099+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:25:26.791570+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:25:26.841955+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:25:26.865947+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:25:28.058857+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:25:28.551392+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:25:29.993825+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:25:30.000707+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:25:31.446523+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:25:32.279590+00:00", "trade", 7.395, 50.0]
["2026-09-24T14:25:37.818030+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:25:37.818231+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:25:38.494092+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:25:38.494132+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:25:39.232131+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:25:41.525739+00:00", "trade", 7.3992, 200.0]
["2026-09-24T14:25:44.663056+00:00", "trade", 7.395, 50.0]
["2026-09-24T14:25:45.644455+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:25:46.777408+00:00", "trade", 7.3974, 400.0]
["2026-09-24T14:25:46.797276+00:00", "trade", 7.3998, 600.0]
["2026-09-24T14:25:46.797626+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:25:46.797826+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:25:46.797856+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:25:46.797859+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:25:46.797871+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:25:46.798062+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:25:46.798062+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:25:46.798064+00:00", "trade", 7.4, 12.0]
["2026-09-24T14:25:46.798064+00:00", "trade", 7.4, 8.0]
["2026-09-24T14:25:46.798085+00:00", "trade", 7.4, 67.0]
["2026-09-24T14:25:46.798087+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:46.798107+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:25:46.798112+00:00", "trade", 7.4, 8.0]
["2026-09-24T14:25:46.798112+00:00", "trade", 7.4, 179.0]
["2026-09-24T14:25:46.798112+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:25:46.798117+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:46.798118+00:00", "trade", 7.4, 8.0]
["2026-09-24T14:25:46.798118+00:00", "trade", 7.4, 113.0]
["2026-09-24T14:25:46.798132+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:46.798232+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:46.798242+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:46.798728+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:46.798763+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:46.798828+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:46.798889+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:46.799024+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:46.799270+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:46.799270+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:46.799350+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:46.799545+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:46.801199+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:46.801655+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:46.802828+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:46.803870+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:46.824159+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:46.838603+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:46.838603+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:46.840164+00:00", "trade", 7.4, 200.0]
["2026-09-24T14:25:46.844512+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:46.844562+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:46.856090+00:00", "quote", 7.39, 7.41]
["2026-09-24T14:25:46.856145+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:46.856145+00:00", "quote", 7.39, 7.41]
["2026-09-24T14:25:46.856200+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:46.856556+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:46.856841+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:46.857087+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:46.857568+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:46.858330+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:46.863532+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:46.942440+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:47.017423+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:47.026144+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:47.045790+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:47.868140+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:47.868571+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:47.983334+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:47.983349+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:47.983379+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:47.983855+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:48.529792+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:48.875749+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:55.021024+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:56.450687+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:57.552245+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:57.800199+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:59.570646+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:59.570666+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:59.570730+00:00", "trade", 7.41, 100.0]
["2026-09-24T14:25:59.571263+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:59.571303+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:59.571318+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:59.571699+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:59.590388+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:59.993837+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:26:01.686308+00:00", "trade", 7.4092, 337.0]
["2026-09-24T14:26:01.686663+00:00", "trade", 7.4092, 1.0]
["2026-09-24T14:26:06.021648+00:00", "trade", 7.41, 1433.0]
["2026-09-24T14:26:06.021653+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:26:06.021655+00:00", "trade", 7.41, 200.0]
["2026-09-24T14:26:06.021663+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:26:06.021688+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:26:06.021883+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:26:06.021898+00:00", "trade", 7.41, 200.0]
["2026-09-24T14:26:06.021898+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:26:06.021913+00:00", "trade", 7.41, 23.0]
["2026-09-24T14:26:06.021923+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:26:06.021959+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:26:06.021993+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:26:06.022044+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:26:06.022234+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:26:06.022414+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:26:06.022590+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:26:06.022595+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:26:06.023191+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:26:06.023442+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:26:06.025878+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:26:06.033045+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:26:06.397813+00:00", "trade", 7.42, 100.0]
["2026-09-24T14:26:06.397815+00:00", "trade", 7.42, 10.0]
["2026-09-24T14:26:06.397897+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:26:06.397902+00:00", "quote", 7.41, 7.43]
["2026-09-24T14:26:06.397903+00:00", "trade", 7.42, 200.0]
["2026-09-24T14:26:06.397906+00:00", "trade", 7.42, 1.0]
["2026-09-24T14:26:06.397906+00:00", "trade", 7.42, 100.0]
["2026-09-24T14:26:06.397912+00:00", "trade", 7.42, 2.0]
["2026-09-24T14:26:06.397912+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:06.397967+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:26:06.397977+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:26:06.398147+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:06.398149+00:00", "trade", 7.42, 100.0]
["2026-09-24T14:26:06.398188+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:06.398388+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:06.398388+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:06.398403+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:06.398513+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:06.398644+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:06.398719+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:06.398759+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:06.398854+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:06.398854+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:06.398854+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:06.398999+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:06.399040+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:06.399240+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:06.399360+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:06.399922+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:06.400403+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:06.401538+00:00", "trade", 7.42, 500.0]
["2026-09-24T14:26:06.402884+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:06.403039+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:06.647144+00:00", "trade", 7.4199, 12.0]
["2026-09-24T14:26:07.081852+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:07.082329+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:07.109827+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:26:07.110866+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:07.111312+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:07.155096+00:00", "trade", 7.43, 200.0]
["2026-09-24T14:26:07.155096+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:07.155106+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:26:07.155111+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:26:07.155112+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:26:07.155114+00:00", "trade", 7.43, 309.0]
["2026-09-24T14:26:07.155116+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:26:07.155117+00:00", "trade", 7.43, 300.0]
["2026-09-24T14:26:07.155187+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:26:07.155192+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:26:07.155202+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:26:07.155202+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:26:07.155207+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:26:07.155242+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:26:07.155372+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:26:07.155402+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:26:07.155588+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:26:07.155718+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:26:07.155808+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:26:07.155848+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:26:07.156119+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:26:07.156284+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:26:07.156810+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:26:07.156840+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:26:07.156845+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:26:07.157447+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:26:07.160314+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:26:07.168654+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:26:07.191483+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:26:07.255350+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:26:08.201869+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:26:08.649523+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:26:08.649628+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:26:08.649633+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:26:08.649708+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:26:08.649738+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:26:08.649758+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:26:08.650505+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:26:08.650515+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:26:08.650535+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:26:08.650586+00:00", "trade", 7.44, 100.0]
["2026-09-24T14:26:08.650711+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:26:08.650741+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:26:08.650771+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:26:08.650826+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:26:08.650851+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:26:08.650876+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:26:08.650971+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:26:08.651127+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:26:08.651377+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:26:08.651493+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:26:08.651919+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:26:08.673405+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:26:08.704028+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:26:09.364561+00:00", "trade", 7.4306, 1000.0]
["2026-09-24T14:26:10.434744+00:00", "trade", 7.435, 100.0]
["2026-09-24T14:26:10.436234+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:26:10.436274+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:26:10.436274+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:26:10.441213+00:00", "trade", 7.4301, 200.0]
["2026-09-24T14:26:10.441231+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:26:10.441281+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:26:10.441369+00:00", "trade", 7.43, 12.0]
["2026-09-24T14:26:10.441557+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:26:10.441572+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:26:10.441682+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:26:10.441790+00:00", "trade", 7.435, 100.0]
["2026-09-24T14:26:10.443204+00:00", "trade", 7.435, 100.0]
["2026-09-24T14:26:10.443226+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:26:10.443243+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:26:10.443246+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:26:10.443246+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:26:10.443249+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:26:10.443258+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:26:10.443456+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:26:10.443486+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:26:10.443496+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:26:10.443525+00:00", "trade", 7.435, 200.0]
["2026-09-24T14:26:10.443736+00:00", "trade", 7.435, 12.0]
["2026-09-24T14:26:10.443827+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:26:10.443833+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:26:10.443844+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:26:10.443850+00:00", "trade", 7.43, 200.0]
["2026-09-24T14:26:10.444166+00:00", "trade", 7.435, 100.0]
["2026-09-24T14:26:10.444262+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:26:10.444263+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:26:10.444268+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:26:10.444288+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:26:10.444293+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:26:10.444445+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:26:10.444448+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:26:10.444449+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:10.444494+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:10.444638+00:00", "trade", 7.435, 100.0]
["2026-09-24T14:26:10.445015+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:10.445015+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:10.445161+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:10.445346+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:10.445435+00:00", "trade", 7.43, 15.0]
["2026-09-24T14:26:10.445436+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:10.445567+00:00", "trade", 7.435, 100.0]
["2026-09-24T14:26:10.445606+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:10.445606+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:10.445662+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:10.445925+00:00", "trade", 7.435, 100.0]
["2026-09-24T14:26:10.446235+00:00", "trade", 7.435, 100.0]
["2026-09-24T14:26:10.446424+00:00", "trade", 7.435, 100.0]
["2026-09-24T14:26:10.446434+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:10.446857+00:00", "trade", 7.435, 100.0]
["2026-09-24T14:26:10.446874+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:10.446874+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:10.447059+00:00", "trade", 7.435, 100.0]
["2026-09-24T14:26:10.447426+00:00", "trade", 7.435, 200.0]
["2026-09-24T14:26:10.447615+00:00", "trade", 7.435, 100.0]
["2026-09-24T14:26:10.449290+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:10.453103+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:26:10.453283+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:26:10.453440+00:00", "trade", 7.425, 100.0]
["2026-09-24T14:26:10.453570+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:10.453861+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:10.454107+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:10.454107+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:10.454357+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:10.454357+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:10.454558+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:10.454929+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:10.455885+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:26:10.456237+00:00", "trade", 7.42, 100.0]
["2026-09-24T14:26:10.456606+00:00", "trade", 7.42, 100.0]
["2026-09-24T14:26:10.456997+00:00", "trade", 7.42, 188.0]
["2026-09-24T14:26:10.458197+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:26:10.458339+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:26:10.458594+00:00", "trade", 7.43, 188.0]
["2026-09-24T14:26:10.459331+00:00", "trade", 7.4201, 1500.0]
["2026-09-24T14:26:10.491290+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:10.491626+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:10.527541+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:10.528138+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:10.544321+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:10.728958+00:00", "trade", 7.425, 100.0]
["2026-09-24T14:26:10.729150+00:00", "trade", 7.425, 100.0]
["2026-09-24T14:26:10.729251+00:00", "trade", 7.425, 100.0]
["2026-09-24T14:26:10.729255+00:00", "trade", 7.43, 28.0]
["2026-09-24T14:26:10.729255+00:00", "trade", 7.43, 1.0]
["2026-09-24T14:26:10.729258+00:00", "trade", 7.43, 171.0]
["2026-09-24T14:26:10.729343+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:26:10.729355+00:00", "trade", 7.43, 200.0]
["2026-09-24T14:26:10.729356+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:10.729832+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:10.729847+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:10.729887+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:10.729912+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:10.729927+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:10.731321+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:26:10.731325+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:10.731625+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:26:10.732248+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:10.732248+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:10.744016+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:11.074922+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:11.961341+00:00", "trade", 7.43, 1368.0]
["2026-09-24T14:26:13.231186+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:13.698041+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:16.859387+00:00", "trade", 7.4214, 1.0]
["2026-09-24T14:26:17.246168+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:17.986093+00:00", "trade", 7.4282, 200.0]
["2026-09-24T14:26:20.101753+00:00", "trade", 7.425, 538.0]
["2026-09-24T14:26:20.107301+00:00", "trade", 7.4285, 1.0]
["2026-09-24T14:26:26.385238+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:26.385453+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:26.390290+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:26.391162+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:26.397938+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:26.794736+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:27.099323+00:00", "trade", 7.425, 100.0]
["2026-09-24T14:26:27.306397+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:27.474251+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:27.520817+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:27.807959+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:28.003504+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:28.287388+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:28.290230+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:29.612738+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:29.655680+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:29.756831+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:29.993864+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:30.809805+00:00", "trade", 7.4299, 400.0]
["2026-09-24T14:26:31.509307+00:00", "trade", 7.4299, 200.0]
["2026-09-24T14:26:32.683145+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:32.793502+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:32.821509+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:32.821990+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:32.965115+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:33.045465+00:00", "trade", 7.425, 146.0]
["2026-09-24T14:26:33.045802+00:00", "trade", 7.425, 100.0]
["2026-09-24T14:26:33.046058+00:00", "trade", 7.425, 100.0]
["2026-09-24T14:26:33.046178+00:00", "trade", 7.425, 100.0]
["2026-09-24T14:26:36.248860+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:36.249571+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:36.270370+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:36.270782+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:36.271338+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:36.277195+00:00", "trade", 7.42, 100.0]
["2026-09-24T14:26:36.277222+00:00", "trade", 7.42, 73.0]
["2026-09-24T14:26:36.277243+00:00", "trade", 7.42, 7.0]
["2026-09-24T14:26:36.277249+00:00", "trade", 7.42, 41.0]
["2026-09-24T14:26:36.277272+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:26:36.277306+00:00", "trade", 7.42, 41.0]
["2026-09-24T14:26:36.277321+00:00", "trade", 7.42, 41.0]
["2026-09-24T14:26:36.277357+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:26:36.277448+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:26:36.277453+00:00", "trade", 7.42, 300.0]
["2026-09-24T14:26:36.277456+00:00", "trade", 7.42, 28.0]
["2026-09-24T14:26:36.277462+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:26:36.277497+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:26:36.277497+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:26:36.277528+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:26:36.277638+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:26:36.277698+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:26:36.277828+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:26:36.277863+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:26:36.277863+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:26:36.277893+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:26:36.277908+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:26:36.277943+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:26:36.277979+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:26:36.278114+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:26:36.278134+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:26:36.278134+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:26:36.278179+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:26:36.278309+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:26:36.278430+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:26:36.278630+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:26:36.278831+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:26:36.279377+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:26:36.279487+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:26:36.279873+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:26:36.282474+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:26:36.490023+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:26:36.490459+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:26:36.593534+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:26:36.597538+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:26:37.889479+00:00", "trade", 7.415, 50.0]
["2026-09-24T14:26:39.836441+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:26:39.836751+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:26:39.836927+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:26:39.837123+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:26:39.837196+00:00", "trade", 7.41, 100.0]
["2026-09-24T14:26:39.837197+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:26:39.837212+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:26:39.837271+00:00", "trade", 7.41, 100.0]
["2026-09-24T14:26:39.837313+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:26:39.837318+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:26:39.837408+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:26:39.837433+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:26:39.837508+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:26:39.837573+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:26:39.837593+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:26:39.837608+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:26:39.837628+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:26:39.837709+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:26:39.837749+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:26:39.837829+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:26:39.837829+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:26:39.837869+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:26:39.837909+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:26:39.837989+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:26:39.838190+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:26:39.838230+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:26:39.838310+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:26:39.838751+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:26:39.839147+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:26:39.839433+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:26:39.839588+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:26:39.841387+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:26:40.671941+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:26:42.727527+00:00", "trade", 7.4082, 2.0]
["2026-09-24T14:26:43.175514+00:00", "trade", 7.4058, 1000.0]
["2026-09-24T14:26:45.535180+00:00", "trade", 7.4001, 400.0]
["2026-09-24T14:26:49.133140+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:26:49.133195+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:26:49.350040+00:00", "trade", 7.4, 3300.0]
["2026-09-24T14:26:49.350055+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:26:49.350070+00:00", "trade", 7.4, 1158.0]
["2026-09-24T14:26:49.350125+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:26:49.350154+00:00", "trade", 7.405, 200.0]
["2026-09-24T14:26:49.350515+00:00", "trade", 7.405, 100.0]
["2026-09-24T14:26:49.350702+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:26:49.351069+00:00", "trade", 7.405, 100.0]
["2026-09-24T14:26:49.352001+00:00", "trade", 7.405, 100.0]
["2026-09-24T14:26:49.386131+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:26:49.687111+00:00", "trade", 7.4, 2000.0]
["2026-09-24T14:26:49.688469+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:26:49.694990+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:26:49.694990+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:26:49.694993+00:00", "trade", 7.4, 200.0]
["2026-09-24T14:26:49.694993+00:00", "trade", 7.4, 600.0]
["2026-09-24T14:26:49.695014+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:26:49.695026+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:26:49.695029+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:26:49.695051+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:26:49.695060+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:26:49.695065+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:26:49.695086+00:00", "trade", 7.405, 127.0]
["2026-09-24T14:26:49.695095+00:00", "trade", 7.405, 200.0]
["2026-09-24T14:26:49.695095+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:26:49.695101+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:26:49.695105+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:26:49.695116+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:26:49.695224+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:26:49.695249+00:00", "trade", 7.4, 36.0]
["2026-09-24T14:26:49.695249+00:00", "trade", 7.4, 200.0]
["2026-09-24T14:26:49.695291+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:26:49.695300+00:00", "trade", 7.405, 200.0]
["2026-09-24T14:26:49.695309+00:00", "trade", 7.4, 36.0]
["2026-09-24T14:26:49.695333+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:26:49.695341+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:26:49.695348+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:26:49.695348+00:00", "trade", 7.4, 27.0]
["2026-09-24T14:26:49.695378+00:00", "trade", 7.4, 127.0]
["2026-09-24T14:26:49.695406+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:26:49.695406+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:26:49.695406+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:26:49.695408+00:00", "trade", 7.4, 165.0]
["2026-09-24T14:26:49.695411+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:26:49.695417+00:00", "trade", 7.4, 35.0]
["2026-09-24T14:26:49.695536+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:26:49.695543+00:00", "trade", 7.4, 64.0]
["2026-09-24T14:26:49.695546+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:26:49.695567+00:00", "trade", 7.405, 100.0]
["2026-09-24T14:26:49.695576+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:26:49.695586+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:26:49.695600+00:00", "trade", 7.405, 100.0]
["2026-09-24T14:26:49.695621+00:00", "trade", 7.405, 200.0]
["2026-09-24T14:26:49.695667+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:26:49.695681+00:00", "trade", 7.4, 78.0]
["2026-09-24T14:26:49.695691+00:00", "trade", 7.405, 200.0]
["2026-09-24T14:26:49.695712+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:26:49.695712+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:26:49.695724+00:00", "trade", 7.4, 36.0]
["2026-09-24T14:26:49.695752+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:26:49.695752+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:26:49.695767+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:26:49.695772+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:26:49.695872+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:26:49.695967+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:26:49.695970+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:26:49.696072+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:26:49.696072+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:26:49.696353+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:26:49.696379+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:26:49.696955+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:26:49.697450+00:00", "trade", 7.395, 100.0]
["2026-09-24T14:26:49.697501+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:26:49.697504+00:00", "trade", 7.395, 200.0]
["2026-09-24T14:26:49.697519+00:00", "trade", 7.395, 100.0]
["2026-09-24T14:26:49.697573+00:00", "trade", 7.395, 200.0]
["2026-09-24T14:26:49.697675+00:00", "trade", 7.4, 60.0]
["2026-09-24T14:26:49.697952+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:26:49.698941+00:00", "trade", 7.4, 40.0]
["2026-09-24T14:26:49.699022+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:26:49.699350+00:00", "trade", 7.4, 26.0]
["2026-09-24T14:26:49.699356+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:26:49.699556+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:26:49.699556+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:26:49.699562+00:00", "trade", 7.4, 31.0]
["2026-09-24T14:26:49.699562+00:00", "trade", 7.4, 61.0]
["2026-09-24T14:26:49.699562+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:26:49.699562+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:26:49.699567+00:00", "trade", 7.4, 31.0]
["2026-09-24T14:26:49.699567+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:26:49.699570+00:00", "trade", 7.4, 31.0]
["2026-09-24T14:26:49.699570+00:00", "trade", 7.4, 300.0]
["2026-09-24T14:26:49.699591+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:26:49.699596+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:26:49.699601+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:26:49.699601+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:26:49.699606+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:26:49.699616+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:26:49.699616+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:26:49.699626+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:26:49.699636+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:26:49.699676+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:26:49.699676+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:26:49.699711+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:26:49.699736+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:26:49.699849+00:00", "trade", 7.395, 300.0]
["2026-09-24T14:26:49.700077+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:26:49.700112+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:26:49.700147+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:26:49.700192+00:00", "trade", 7.395, 100.0]
["2026-09-24T14:26:49.700246+00:00", "trade", 7.395, 200.0]
["2026-09-24T14:26:49.700268+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:26:49.700290+00:00", "trade", 7.4, 31.0]
["2026-09-24T14:26:49.700290+00:00", "trade", 7.4, 31.0]
["2026-09-24T14:26:49.700295+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:26:49.700295+00:00", "trade", 7.4, 61.0]
["2026-09-24T14:26:49.700301+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:26:49.700301+00:00", "trade", 7.4, 77.0]
["2026-09-24T14:26:49.700301+00:00", "trade", 7.4, 31.0]
["2026-09-24T14:26:49.700303+00:00", "trade", 7.4, 77.0]
["2026-09-24T14:26:49.700307+00:00", "trade", 7.4, 92.0]
["2026-09-24T14:26:49.700318+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:26:49.700328+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:26:49.700353+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:26:49.700593+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:26:49.700603+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:26:49.700834+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:26:49.700914+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:26:49.700919+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:26:49.700994+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:26:49.701221+00:00", "trade", 7.395, 200.0]
["2026-09-24T14:26:49.701338+00:00", "trade", 7.395, 100.0]
["2026-09-24T14:26:49.701377+00:00", "trade", 7.395, 100.0]
["2026-09-24T14:26:49.701933+00:00", "trade", 7.395, 100.0]
["2026-09-24T14:26:49.702817+00:00", "trade", 7.395, 100.0]
["2026-09-24T14:26:49.706162+00:00", "trade", 7.4, 8.0]
["2026-09-24T14:26:49.706703+00:00", "trade", 7.395, 200.0]
["2026-09-24T14:26:49.706706+00:00", "trade", 7.395, 100.0]
["2026-09-24T14:26:49.706742+00:00", "trade", 7.395, 100.0]
["2026-09-24T14:26:49.707427+00:00", "trade", 7.395, 100.0]
["2026-09-24T14:26:49.708272+00:00", "trade", 7.405, 100.0]
["2026-09-24T14:26:49.708309+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:26:49.709072+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:26:49.709511+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:26:49.869409+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:26:49.869449+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:26:49.977701+00:00", "trade", 7.4, 80.0]
["2026-09-24T14:26:49.978408+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:26:49.979471+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:26:49.979475+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:26:49.979486+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:26:49.979487+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:26:49.979686+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:26:49.979688+00:00", "trade", 7.4, 46.0]
["2026-09-24T14:26:49.979691+00:00", "trade", 7.4, 54.0]
["2026-09-24T14:26:49.979727+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:26:49.979755+00:00", "trade", 7.4, 60.0]
["2026-09-24T14:26:49.979770+00:00", "trade", 7.4, 77.0]
["2026-09-24T14:26:49.979773+00:00", "trade", 7.4, 69.0]
["2026-09-24T14:26:49.979776+00:00", "trade", 7.4, 8.0]
["2026-09-24T14:26:49.979776+00:00", "trade", 7.4, 6.0]
["2026-09-24T14:26:49.979812+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:26:49.979869+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:26:49.979887+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:26:49.980058+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:26:49.980073+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:26:49.980073+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:26:49.980087+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:26:49.980323+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:26:49.980523+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:26:49.980564+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:26:49.980604+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:26:49.980649+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:26:49.981486+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:26:49.981486+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:26:49.981606+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:26:50.067074+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:26:50.418544+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:26:50.419031+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:26:51.892954+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:26:51.893039+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:26:51.894347+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:26:52.370674+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:26:53.382508+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:26:55.731395+00:00", "trade", 7.4118, 7.0]
["2026-09-24T14:26:55.795198+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:26:55.795844+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:26:55.795844+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:26:55.796320+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:26:56.030757+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:26:56.033093+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:26:56.144528+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:26:59.993891+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:27:06.499689+00:00", "trade", 7.4099, 337.0]
["2026-09-24T14:27:06.499828+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:27:06.500038+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:27:06.500494+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:27:06.506097+00:00", "trade", 7.405, 1.0]
["2026-09-24T14:27:06.636084+00:00", "trade", 7.405, 1.0]
["2026-09-24T14:27:07.797228+00:00", "trade", 7.405, 1.0]
["2026-09-24T14:27:09.001323+00:00", "trade", 7.405, 100.0]
["2026-09-24T14:27:09.002083+00:00", "trade", 7.405, 100.0]
["2026-09-24T14:27:09.002381+00:00", "trade", 7.405, 100.0]
["2026-09-24T14:27:09.185823+00:00", "trade", 7.4085, 10.0]
["2026-09-24T14:27:09.186187+00:00", "trade", 7.4085, 1.0]
["2026-09-24T14:27:09.786768+00:00", "trade", 7.405, 50.0]
["2026-09-24T14:27:10.751175+00:00", "trade", 7.405, 1000.0]
["2026-09-24T14:27:10.758422+00:00", "trade", 7.3899, 100.0]
["2026-09-24T14:27:12.412083+00:00", "trade", 7.3846, 1.0]
["2026-09-24T14:27:14.125531+00:00", "trade", 7.41, 2.0]
["2026-09-24T14:27:14.126613+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:27:14.201115+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:27:15.272228+00:00", "trade", 7.41, 500.0]
["2026-09-24T14:27:15.272315+00:00", "trade", 7.41, 12.0]
["2026-09-24T14:27:15.272980+00:00", "trade", 7.41, 100.0]
["2026-09-24T14:27:15.273018+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:27:15.273022+00:00", "trade", 7.41, 100.0]
["2026-09-24T14:27:15.273052+00:00", "trade", 7.41, 1.0]
["2026-09-24T14:27:15.273058+00:00", "trade", 7.41, 100.0]
["2026-09-24T14:27:15.273058+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:27:15.273073+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:15.273076+00:00", "trade", 7.41, 200.0]
["2026-09-24T14:27:15.273083+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:15.273093+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:15.273093+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:15.273118+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:15.273163+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:15.273173+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:15.273258+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:15.273263+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:15.273339+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:15.273343+00:00", "trade", 7.41, 100.0]
["2026-09-24T14:27:15.273444+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:15.273504+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:15.273544+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:15.273784+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:15.273825+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:15.273905+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:15.274185+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:15.274405+00:00", "trade", 7.41, 11.0]
["2026-09-24T14:27:15.274747+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:15.274867+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:15.274991+00:00", "trade", 7.42, 100.0]
["2026-09-24T14:27:15.275009+00:00", "trade", 7.42, 100.0]
["2026-09-24T14:27:15.275063+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:27:15.275153+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:15.275233+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:15.275253+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:15.275293+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:15.275308+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:15.275423+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:15.275464+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:15.275509+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:15.275599+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:15.275824+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:15.275844+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:27:15.275849+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:27:15.276020+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:15.276125+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:15.276135+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:15.276346+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:15.276371+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:15.276506+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:15.276732+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:15.276757+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:15.276759+00:00", "trade", 7.42, 100.0]
["2026-09-24T14:27:15.276932+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:27:15.277012+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:15.277122+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:15.277133+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:15.277288+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:15.277358+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:15.277428+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:15.277503+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:15.277669+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:15.277789+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:15.278190+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:15.278666+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:15.278982+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:15.279468+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:15.279548+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:15.280069+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:15.285989+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:15.313423+00:00", "trade", 7.425, 100.0]
["2026-09-24T14:27:15.313678+00:00", "trade", 7.425, 100.0]
["2026-09-24T14:27:15.313769+00:00", "trade", 7.425, 100.0]
["2026-09-24T14:27:15.313910+00:00", "trade", 7.425, 100.0]
["2026-09-24T14:27:15.346402+00:00", "trade", 7.425, 100.0]
["2026-09-24T14:27:15.365362+00:00", "trade", 7.425, 200.0]
["2026-09-24T14:27:15.366781+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:15.541779+00:00", "trade", 7.43, 1000.0]
["2026-09-24T14:27:15.879544+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:15.880065+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:16.655837+00:00", "trade", 7.3858, 2.0]
["2026-09-24T14:27:16.782696+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:17.371510+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:17.780953+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:18.842279+00:00", "trade", 7.425, 100.0]
["2026-09-24T14:27:19.021947+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:21.451256+00:00", "trade", 7.3692, 18.0]
["2026-09-24T14:27:21.669935+00:00", "trade", 7.425, 16.0]
["2026-09-24T14:27:21.670391+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:21.671008+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:21.671314+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:21.671464+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:21.671785+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:21.740804+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:21.740819+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:21.741290+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:22.769204+00:00", "trade", 7.425, 100.0]
["2026-09-24T14:27:25.331332+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:25.359138+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:29.993913+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:31.569723+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:31.969127+00:00", "trade", 7.3725, 4.0]
["2026-09-24T14:27:35.794734+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:36.529561+00:00", "trade", 7.3725, 11.0]
["2026-09-24T14:27:41.518206+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:43.430536+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:43.430977+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:49.131875+00:00", "trade", 7.3726, 10.0]
["2026-09-24T14:27:49.987469+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:53.917337+00:00", "trade", 7.425, 35.0]
["2026-09-24T14:27:57.138815+00:00", "trade", 7.4214, 173.0]
["2026-09-24T14:27:58.063651+00:00", "trade", 7.4158, 27.0]
["2026-09-24T14:27:59.993935+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:02.202679+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:03.310981+00:00", "trade", 7.4158, 22.0]
["2026-09-24T14:28:05.034644+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:05.035321+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:05.040453+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:05.040543+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:05.518287+00:00", "trade", 7.4216, 3.0]
["2026-09-24T14:28:05.518645+00:00", "trade", 7.4216, 1.0]
["2026-09-24T14:28:05.519677+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:07.088085+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:08.082748+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:08.881756+00:00", "trade", 7.43, 44.0]
["2026-09-24T14:28:08.884609+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:12.847587+00:00", "trade", 7.43, 431.0]
["2026-09-24T14:28:12.907066+00:00", "trade", 7.43, 29.0]
["2026-09-24T14:28:12.917236+00:00", "trade", 7.43, 71.0]
["2026-09-24T14:28:12.918155+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:12.918200+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:12.918204+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:28:12.918356+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:28:12.918411+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:12.918412+00:00", "trade", 7.43, 2.0]
["2026-09-24T14:28:12.918415+00:00", "trade", 7.43, 200.0]
["2026-09-24T14:28:12.918731+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:12.918731+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:12.918731+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:12.918922+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:12.918922+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:12.918962+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:12.919082+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:12.919082+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:12.919122+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:12.919162+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:12.919203+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:12.919323+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:12.920240+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:12.920435+00:00", "trade", 7.43, 50.0]
["2026-09-24T14:28:12.920681+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:12.920727+00:00", "trade", 7.43, 50.0]
["2026-09-24T14:28:12.920748+00:00", "trade", 7.43, 2.0]
["2026-09-24T14:28:12.920761+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:28:12.920761+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:28:12.920805+00:00", "trade", 7.43, 18.0]
["2026-09-24T14:28:12.920811+00:00", "trade", 7.43, 41.0]
["2026-09-24T14:28:12.920989+00:00", "trade", 7.43, 50.0]
["2026-09-24T14:28:12.920992+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:28:12.920995+00:00", "trade", 7.43, 25.0]
["2026-09-24T14:28:12.920998+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:28:12.920998+00:00", "trade", 7.43, 25.0]
["2026-09-24T14:28:12.921001+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:28:12.921004+00:00", "trade", 7.43, 200.0]
["2026-09-24T14:28:12.921037+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:28:12.921037+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:28:12.921052+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:28:12.921052+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:28:12.921162+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:12.921162+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:12.921363+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:12.921363+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:12.921443+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:12.921473+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:12.921603+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:12.921603+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:12.921643+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:12.921724+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:12.921754+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:12.921924+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:12.922064+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:12.922069+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:12.922440+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:12.922760+00:00", "trade", 7.43, 10.0]
["2026-09-24T14:28:12.922806+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:12.922881+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:12.923362+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:12.923763+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:13.021586+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:13.518752+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:13.519264+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:16.853293+00:00", "trade", 7.3746, 4.0]
["2026-09-24T14:28:19.893891+00:00", "trade", 7.43, 13.0]
["2026-09-24T14:28:20.035287+00:00", "trade", 7.4218, 40.0]
["2026-09-24T14:28:23.644612+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:24.675648+00:00", "trade", 7.4278, 5.0]
["2026-09-24T14:28:24.942827+00:00", "trade", 7.425, 100.0]
["2026-09-24T14:28:24.942988+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:24.943469+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:24.943870+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:24.943870+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:24.951353+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:28:25.046103+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:25.046985+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:25.658047+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:25.658694+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:27.113095+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:28.136086+00:00", "trade", 7.43, 10.0]
["2026-09-24T14:28:28.137189+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:28.428045+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:29.269254+00:00", "trade", 7.425, 100.0]
["2026-09-24T14:28:29.312091+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:29.993967+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:30.990239+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:30.990435+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:33.316937+00:00", "trade", 7.425, 100.0]
["2026-09-24T14:28:33.316940+00:00", "trade", 7.425, 300.0]
["2026-09-24T14:28:33.317490+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:33.641581+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:33.795466+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:33.795536+00:00", "trade", 7.425, 200.0]
["2026-09-24T14:28:33.796429+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:39.013501+00:00", "trade", 7.4274, 2.0]
["2026-09-24T14:28:39.058759+00:00", "trade", 7.425, 1650.0]
["2026-09-24T14:28:39.060010+00:00", "trade", 7.425, 93.0]
["2026-09-24T14:28:39.172209+00:00", "trade", 7.4265, 8.0]
["2026-09-24T14:28:39.173257+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:40.635986+00:00", "trade", 7.425, 200.0]
["2026-09-24T14:28:43.436593+00:00", "trade", 7.425, 1500.0]
["2026-09-24T14:28:43.437844+00:00", "trade", 7.425, 85.0]
["2026-09-24T14:28:44.226496+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:44.233379+00:00", "trade", 7.425, 100.0]
["2026-09-24T14:28:44.233772+00:00", "trade", 7.425, 370.0]
["2026-09-24T14:28:44.233778+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:44.233785+00:00", "trade", 7.425, 400.0]
["2026-09-24T14:28:44.233799+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:28:44.233818+00:00", "trade", 7.425, 553.0]
["2026-09-24T14:28:44.233827+00:00", "trade", 7.425, 370.0]
["2026-09-24T14:28:44.233842+00:00", "trade", 7.42, 100.0]
["2026-09-24T14:28:44.233848+00:00", "trade", 7.42, 100.0]
["2026-09-24T14:28:44.233866+00:00", "trade", 7.42, 41.0]
["2026-09-24T14:28:44.233881+00:00", "trade", 7.42, 41.0]
["2026-09-24T14:28:44.233893+00:00", "trade", 7.42, 41.0]
["2026-09-24T14:28:44.233894+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:28:44.233899+00:00", "trade", 7.42, 100.0]
["2026-09-24T14:28:44.233899+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:28:44.233965+00:00", "trade", 7.42, 100.0]
["2026-09-24T14:28:44.233965+00:00", "trade", 7.42, 100.0]
["2026-09-24T14:28:44.233968+00:00", "trade", 7.42, 170.0]
["2026-09-24T14:28:44.233968+00:00", "trade", 7.42, 300.0]
["2026-09-24T14:28:44.234040+00:00", "trade", 7.42, 100.0]
["2026-09-24T14:28:44.234061+00:00", "trade", 7.42, 400.0]
["2026-09-24T14:28:44.234091+00:00", "trade", 7.42, 332.0]
["2026-09-24T14:28:44.234099+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:28:44.234104+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:28:44.234130+00:00", "trade", 7.42, 12.0]
["2026-09-24T14:28:44.234166+00:00", "trade", 7.42, 100.0]
["2026-09-24T14:28:44.234166+00:00", "trade", 7.42, 13.0]
["2026-09-24T14:28:44.234221+00:00", "trade", 7.42, 100.0]
["2026-09-24T14:28:44.234223+00:00", "trade", 7.42, 13.0]
["2026-09-24T14:28:44.234260+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:28:44.234266+00:00", "trade", 7.42, 100.0]
["2026-09-24T14:28:44.234323+00:00", "trade", 7.42, 87.0]
["2026-09-24T14:28:44.234327+00:00", "trade", 7.42, 12.0]
["2026-09-24T14:28:44.234327+00:00", "trade", 7.42, 13.0]
["2026-09-24T14:28:44.234380+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:28:44.234381+00:00", "trade", 7.42, 100.0]
["2026-09-24T14:28:44.234383+00:00", "trade", 7.42, 100.0]
["2026-09-24T14:28:44.234383+00:00", "trade", 7.42, 61.0]
["2026-09-24T14:28:44.234385+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:28:44.234390+00:00", "trade", 7.42, 50.0]
["2026-09-24T14:28:44.234390+00:00", "trade", 7.42, 25.0]
["2026-09-24T14:28:44.234393+00:00", "trade", 7.42, 44.0]
["2026-09-24T14:28:44.234393+00:00", "trade", 7.42, 56.0]
["2026-09-24T14:28:44.234399+00:00", "trade", 7.42, 13.0]
["2026-09-24T14:28:44.234399+00:00", "trade", 7.42, 2.0]
["2026-09-24T14:28:44.234399+00:00", "trade", 7.42, 18.0]
["2026-09-24T14:28:44.234400+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:44.234405+00:00", "trade", 7.42, 100.0]
["2026-09-24T14:28:44.234405+00:00", "trade", 7.42, 100.0]
["2026-09-24T14:28:44.234405+00:00", "trade", 7.42, 100.0]
["2026-09-24T14:28:44.234410+00:00", "trade", 7.42, 100.0]
["2026-09-24T14:28:44.234410+00:00", "trade", 7.42, 280.0]
["2026-09-24T14:28:44.234410+00:00", "trade", 7.42, 20.0]
["2026-09-24T14:28:44.234410+00:00", "trade", 7.42, 100.0]
["2026-09-24T14:28:44.234413+00:00", "trade", 7.42, 785.0]
["2026-09-24T14:28:44.234441+00:00", "trade", 7.42, 188.0]
["2026-09-24T14:28:44.234480+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:44.234500+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:44.234522+00:00", "trade", 7.425, 300.0]
["2026-09-24T14:28:44.234525+00:00", "trade", 7.42, 400.0]
["2026-09-24T14:28:44.234525+00:00", "trade", 7.42, 100.0]
["2026-09-24T14:28:44.234548+00:00", "trade", 7.42, 187.0]
["2026-09-24T14:28:44.234551+00:00", "trade", 7.425, 66.0]
["2026-09-24T14:28:44.234560+00:00", "trade", 7.425, 300.0]
["2026-09-24T14:28:44.234560+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:44.234563+00:00", "trade", 7.43, 13.0]
["2026-09-24T14:28:44.234563+00:00", "trade", 7.42, 985.0]
["2026-09-24T14:28:44.234567+00:00", "trade", 7.425, 300.0]
["2026-09-24T14:28:44.234567+00:00", "trade", 7.43, 12.0]
["2026-09-24T14:28:44.234573+00:00", "trade", 7.425, 100.0]
["2026-09-24T14:28:44.234573+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:28:44.234575+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:28:44.234576+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:44.234576+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:44.234578+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:28:44.234581+00:00", "trade", 7.42, 100.0]
["2026-09-24T14:28:44.234590+00:00", "trade", 7.42, 100.0]
["2026-09-24T14:28:44.234595+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:44.234600+00:00", "trade", 7.425, 100.0]
["2026-09-24T14:28:44.234603+00:00", "trade", 7.42, 24.0]
["2026-09-24T14:28:44.234621+00:00", "trade", 7.425, 100.0]
["2026-09-24T14:28:44.234621+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:44.234621+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:44.234630+00:00", "trade", 7.425, 300.0]
["2026-09-24T14:28:44.234636+00:00", "trade", 7.43, 8.0]
["2026-09-24T14:28:44.234636+00:00", "trade", 7.43, 200.0]
["2026-09-24T14:28:44.234642+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:44.234643+00:00", "trade", 7.425, 286.0]
["2026-09-24T14:28:44.234643+00:00", "trade", 7.43, 31.0]
["2026-09-24T14:28:44.234648+00:00", "trade", 7.43, 61.0]
["2026-09-24T14:28:44.234648+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:28:44.234654+00:00", "trade", 7.425, 100.0]
["2026-09-24T14:28:44.234654+00:00", "trade", 7.43, 200.0]
["2026-09-24T14:28:44.234657+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:28:44.234660+00:00", "trade", 7.43, 13.0]
["2026-09-24T14:28:44.234661+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:28:44.234666+00:00", "trade", 7.42, 100.0]
["2026-09-24T14:28:44.234666+00:00", "trade", 7.42, 24.0]
["2026-09-24T14:28:44.234669+00:00", "trade", 7.42, 200.0]
["2026-09-24T14:28:44.234672+00:00", "trade", 7.42, 49.0]
["2026-09-24T14:28:44.234672+00:00", "trade", 7.42, 27.0]
["2026-09-24T14:28:44.234687+00:00", "trade", 7.42, 985.0]
["2026-09-24T14:28:44.234687+00:00", "trade", 7.42, 100.0]
["2026-09-24T14:28:44.234701+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:28:44.234711+00:00", "trade", 7.43, 215.0]
["2026-09-24T14:28:44.234735+00:00", "trade", 7.425, 77.0]
["2026-09-24T14:28:44.234735+00:00", "trade", 7.42, 100.0]
["2026-09-24T14:28:44.234746+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:28:44.234753+00:00", "trade", 7.425, 46.0]
["2026-09-24T14:28:44.234761+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:44.234771+00:00", "trade", 7.425, 415.0]
["2026-09-24T14:28:44.234791+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:44.234801+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:44.234804+00:00", "trade", 7.42, 100.0]
["2026-09-24T14:28:44.234806+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:28:44.234807+00:00", "trade", 7.425, 100.0]
["2026-09-24T14:28:44.234811+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:28:44.234829+00:00", "trade", 7.425, 31.0]
["2026-09-24T14:28:44.234832+00:00", "trade", 7.425, 62.0]
["2026-09-24T14:28:44.234832+00:00", "trade", 7.43, 200.0]
["2026-09-24T14:28:44.234837+00:00", "trade", 7.43, 61.0]
["2026-09-24T14:28:44.234837+00:00", "trade", 7.43, 46.0]
["2026-09-24T14:28:44.234840+00:00", "trade", 7.43, 46.0]
["2026-09-24T14:28:44.234843+00:00", "trade", 7.43, 108.0]
["2026-09-24T14:28:44.234849+00:00", "trade", 7.42, 100.0]
["2026-09-24T14:28:44.234849+00:00", "trade", 7.42, 785.0]
["2026-09-24T14:28:44.234849+00:00", "trade", 7.425, 35.0]
["2026-09-24T14:28:44.234856+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:28:44.234876+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:28:44.234876+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:28:44.234882+00:00", "trade", 7.43, 43.0]
["2026-09-24T14:28:44.234891+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:28:44.234931+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:28:44.234961+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:28:44.234961+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:28:44.234966+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:28:44.234981+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:28:44.235022+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:28:44.235037+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:28:44.235057+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:28:44.235062+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:44.235102+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:44.235102+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:44.235102+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:44.235142+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:44.235153+00:00", "trade", 7.425, 300.0]
["2026-09-24T14:28:44.235174+00:00", "trade", 7.425, 160.0]
["2026-09-24T14:28:44.235222+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:44.235243+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:28:44.235258+00:00", "trade", 7.425, 140.0]
["2026-09-24T14:28:44.235262+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:44.235272+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:44.235312+00:00", "trade", 7.425, 16.0]
["2026-09-24T14:28:44.235342+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:44.235362+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:44.235363+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:28:44.235366+00:00", "trade", 7.43, 35.0]
["2026-09-24T14:28:44.235366+00:00", "trade", 7.43, 600.0]
["2026-09-24T14:28:44.235372+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:44.235394+00:00", "trade", 7.43, 36.0]
["2026-09-24T14:28:44.235398+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:44.235428+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:44.235463+00:00", "trade", 7.425, 40.0]
["2026-09-24T14:28:44.235503+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:44.235631+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:28:44.235703+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:44.235703+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:44.235738+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:44.235881+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:28:44.235939+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:44.235956+00:00", "trade", 7.43, 200.0]
["2026-09-24T14:28:44.236019+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:44.236059+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:44.236099+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:44.236139+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:44.236219+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:44.236219+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:44.236224+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:44.236300+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:44.236315+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:44.236340+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:44.236380+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:44.236821+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:44.236858+00:00", "trade", 7.42, 100.0]
["2026-09-24T14:28:44.237086+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:44.237249+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:28:44.237252+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:28:44.237454+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:28:44.237454+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:28:44.237459+00:00", "trade", 7.43, 24.0]
["2026-09-24T14:28:44.237459+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:28:44.237463+00:00", "trade", 7.43, 25.0]
["2026-09-24T14:28:44.237475+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:28:44.237481+00:00", "trade", 7.43, 58.0]
["2026-09-24T14:28:44.237493+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:44.237493+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:44.237493+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:44.237498+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:44.237498+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:44.237502+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:44.237507+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:44.237512+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:44.237538+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:44.237643+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:28:44.237658+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:28:44.237665+00:00", "trade", 7.43, 24.0]
["2026-09-24T14:28:44.237665+00:00", "trade", 7.43, 49.0]
["2026-09-24T14:28:44.237670+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:28:44.237670+00:00", "trade", 7.43, 129.0]
["2026-09-24T14:28:44.237673+00:00", "trade", 7.43, 24.0]
["2026-09-24T14:28:44.237673+00:00", "trade", 7.43, 74.0]
["2026-09-24T14:28:44.237721+00:00", "trade", 7.43, 24.0]
["2026-09-24T14:28:44.237724+00:00", "trade", 7.43, 24.0]
["2026-09-24T14:28:44.237743+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:28:44.237773+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:28:44.237788+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:28:44.237858+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:28:44.237898+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:28:44.237908+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:28:44.237913+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:28:44.237963+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:28:44.237989+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:28:44.238154+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:44.238184+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:44.238304+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:44.238304+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:44.238460+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:44.238660+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:44.238846+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:44.239101+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:44.239141+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:44.239302+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:44.239306+00:00", "trade", 7.43, 25.0]
["2026-09-24T14:28:44.239306+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:28:44.239408+00:00", "trade", 7.425, 100.0]
["2026-09-24T14:28:44.239408+00:00", "trade", 7.43, 49.0]
["2026-09-24T14:28:44.239411+00:00", "trade", 7.43, 24.0]
["2026-09-24T14:28:44.239411+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:28:44.239417+00:00", "trade", 7.43, 322.0]
["2026-09-24T14:28:44.239417+00:00", "trade", 7.43, 24.0]
["2026-09-24T14:28:44.239417+00:00", "trade", 7.43, 53.0]
["2026-09-24T14:28:44.239427+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:44.239663+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:44.239783+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:44.240179+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:44.240740+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:44.241502+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:44.241588+00:00", "trade", 7.42, 1600.0]
["2026-09-24T14:28:44.243026+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:44.243462+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:44.243983+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:44.247380+00:00", "trade", 7.43, 200.0]
["2026-09-24T14:28:44.247707+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:44.248183+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:44.248248+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:28:44.248293+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:28:44.248345+00:00", "trade", 7.43, 85.0]
["2026-09-24T14:28:44.248351+00:00", "trade", 7.43, 85.0]
["2026-09-24T14:28:44.248351+00:00", "trade", 7.43, 55.0]
["2026-09-24T14:28:44.248357+00:00", "trade", 7.43, 200.0]
["2026-09-24T14:28:44.248423+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:44.248609+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:44.248619+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:44.248624+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:44.248884+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:44.248884+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:44.248905+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:44.248945+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:44.249025+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:44.249065+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:44.249065+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:44.249987+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:44.255725+00:00", "trade", 7.42, 100.0]
["2026-09-24T14:28:44.277578+00:00", "trade", 7.435, 100.0]
["2026-09-24T14:28:44.284229+00:00", "trade", 7.42, 100.0]
["2026-09-24T14:28:44.346336+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:44.346617+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:44.346687+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:44.346777+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:44.346817+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:44.347098+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:44.347218+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:44.356285+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:44.448489+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:44.472988+00:00", "trade", 7.425, 50.0]
["2026-09-24T14:28:44.527316+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:44.527752+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:44.767502+00:00", "trade", 7.435, 100.0]
["2026-09-24T14:28:44.767863+00:00", "trade", 7.435, 100.0]
["2026-09-24T14:28:44.768230+00:00", "trade", 7.435, 100.0]
["2026-09-24T14:28:44.768569+00:00", "trade", 7.435, 100.0]
["2026-09-24T14:28:44.768945+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:44.769592+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:44.772764+00:00", "trade", 7.435, 100.0]
["2026-09-24T14:28:44.772773+00:00", "trade", 7.435, 100.0]
["2026-09-24T14:28:44.772960+00:00", "trade", 7.435, 100.0]
["2026-09-24T14:28:44.773056+00:00", "trade", 7.435, 100.0]
["2026-09-24T14:28:44.773179+00:00", "trade", 7.44, 600.0]
["2026-09-24T14:28:44.773182+00:00", "trade", 7.44, 100.0]
["2026-09-24T14:28:44.773196+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:44.773361+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:44.773717+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:44.773717+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:44.773717+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:44.773857+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:44.774133+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:44.774178+00:00", "trade", 7.435, 100.0]
["2026-09-24T14:28:44.774579+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:44.775660+00:00", "trade", 7.435, 100.0]
["2026-09-24T14:28:44.775660+00:00", "trade", 7.435, 100.0]
["2026-09-24T14:28:44.775850+00:00", "trade", 7.435, 100.0]
["2026-09-24T14:28:44.775961+00:00", "trade", 7.44, 100.0]
["2026-09-24T14:28:44.776018+00:00", "trade", 7.435, 100.0]
["2026-09-24T14:28:44.776060+00:00", "trade", 7.44, 400.0]
["2026-09-24T14:28:44.776077+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:44.776834+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:44.778535+00:00", "trade", 7.435, 100.0]
["2026-09-24T14:28:44.778722+00:00", "trade", 7.435, 100.0]
["2026-09-24T14:28:44.778839+00:00", "trade", 7.435, 100.0]
["2026-09-24T14:28:44.778866+00:00", "trade", 7.435, 100.0]
["2026-09-24T14:28:44.778899+00:00", "trade", 7.435, 100.0]
["2026-09-24T14:28:44.778941+00:00", "trade", 7.44, 600.0]
["2026-09-24T14:28:44.778959+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:44.780388+00:00", "trade", 7.435, 100.0]
["2026-09-24T14:28:44.780999+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:44.781440+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:45.264355+00:00", "trade", 7.435, 1.0]
["2026-09-24T14:28:47.201707+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:47.644743+00:00", "trade", 7.43, 3.0]
["2026-09-24T14:28:49.479211+00:00", "trade", 7.44, 1000.0]
["2026-09-24T14:28:49.480287+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:49.480768+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:49.481204+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:50.018461+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:50.018501+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:50.018982+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:50.386614+00:00", "trade", 7.435, 20.0]
["2026-09-24T14:28:50.856733+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:50.856773+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:50.857214+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:52.048751+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:52.048776+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:52.049278+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:54.646923+00:00", "trade", 7.44, 100.0]
["2026-09-24T14:28:54.646926+00:00", "trade", 7.44, 50.0]
["2026-09-24T14:28:54.647031+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:28:54.647036+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:28:54.647092+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:28:54.647227+00:00", "trade", 7.44, 1.0]
["2026-09-24T14:28:54.647230+00:00", "trade", 7.44, 100.0]
["2026-09-24T14:28:54.647257+00:00", "trade", 7.44, 31.0]
["2026-09-24T14:28:54.647308+00:00", "trade", 7.44, 200.0]
["2026-09-24T14:28:54.647322+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:28:54.647327+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:28:54.647362+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:28:54.647467+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:28:54.647517+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:28:54.647658+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:28:54.647683+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:28:54.647823+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:28:54.647964+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:28:54.647994+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:28:54.648044+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:28:54.648048+00:00", "trade", 7.45, 200.0]
["2026-09-24T14:28:54.648049+00:00", "quote", 7.44, 7.46]
["2026-09-24T14:28:54.648051+00:00", "trade", 7.45, 200.0]
["2026-09-24T14:28:54.648126+00:00", "trade", 7.45, 5.0]
["2026-09-24T14:28:54.648134+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:28:54.648204+00:00", "quote", 7.45, 7.45]
["2026-09-24T14:28:54.648324+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:28:54.648365+00:00", "quote", 7.45, 7.45]
["2026-09-24T14:28:54.648485+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:28:54.648515+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:28:54.648535+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:28:54.648620+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:28:54.648620+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:28:54.648635+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:28:54.648650+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:28:54.648665+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:28:54.648695+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:28:54.649006+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:28:54.649046+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:28:54.649447+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:28:54.652760+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:28:54.872397+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:28:55.180093+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:28:55.649208+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:28:55.839218+00:00", "trade", 7.45, 4.0]
["2026-09-24T14:28:55.903172+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:28:56.380101+00:00", "trade", 7.46, 1.0]
["2026-09-24T14:28:56.381153+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:28:56.383929+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:28:56.545182+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:28:56.849240+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:28:58.202401+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:28:58.557167+00:00", "trade", 7.45, 1008.0]
["2026-09-24T14:28:59.031583+00:00", "trade", 7.46, 1500.0]
["2026-09-24T14:28:59.032629+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:28:59.033110+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:28:59.036463+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:28:59.141147+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:28:59.141147+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:28:59.324654+00:00", "trade", 7.46, 1.0]
["2026-09-24T14:28:59.325725+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:28:59.993989+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:29:02.295689+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:29:02.879107+00:00", "trade", 7.45, 50.0]
["2026-09-24T14:29:03.146181+00:00", "trade", 7.46, 1.0]
["2026-09-24T14:29:03.147248+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:29:03.510085+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:29:03.511709+00:00", "trade", 7.452, 50.0]
["2026-09-24T14:29:03.609964+00:00", "trade", 7.455, 1000.0]
["2026-09-24T14:29:03.611040+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:29:04.646778+00:00", "trade", 7.455, 200.0]
["2026-09-24T14:29:04.646780+00:00", "trade", 7.455, 5.0]
["2026-09-24T14:29:04.646810+00:00", "trade", 7.455, 100.0]
["2026-09-24T14:29:04.646810+00:00", "trade", 7.46, 40.0]
["2026-09-24T14:29:04.646812+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:29:04.646816+00:00", "trade", 7.46, 900.0]
["2026-09-24T14:29:04.646834+00:00", "trade", 7.455, 100.0]
["2026-09-24T14:29:04.646907+00:00", "trade", 7.455, 100.0]
["2026-09-24T14:29:04.646910+00:00", "trade", 7.46, 100.0]
["2026-09-24T14:29:04.647082+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:29:04.647085+00:00", "trade", 7.455, 100.0]
["2026-09-24T14:29:04.647085+00:00", "trade", 7.46, 200.0]
["2026-09-24T14:29:04.647087+00:00", "trade", 7.46, 7.0]
["2026-09-24T14:29:04.647087+00:00", "trade", 7.46, 97.0]
["2026-09-24T14:29:04.647137+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:29:04.647613+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:29:04.647653+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:29:04.647653+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:29:04.647679+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:29:04.647769+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:29:04.647769+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:29:04.647854+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:29:04.648330+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:29:04.648776+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:29:04.658619+00:00", "trade", 7.455, 100.0]
["2026-09-24T14:29:04.658689+00:00", "trade", 7.455, 100.0]
["2026-09-24T14:29:04.658692+00:00", "trade", 7.455, 200.0]
["2026-09-24T14:29:04.659071+00:00", "trade", 7.455, 51.0]
["2026-09-24T14:29:04.659176+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:29:04.660003+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:29:04.685783+00:00", "trade", 7.455, 100.0]
["2026-09-24T14:29:04.685786+00:00", "trade", 7.455, 5.0]
["2026-09-24T14:29:04.685795+00:00", "trade", 7.455, 100.0]
["2026-09-24T14:29:04.685972+00:00", "trade", 7.455, 100.0]
["2026-09-24T14:29:04.686065+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:29:04.686069+00:00", "trade", 7.46, 103.0]
["2026-09-24T14:29:04.686069+00:00", "trade", 7.46, 300.0]
["2026-09-24T14:29:04.686070+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:29:04.686072+00:00", "trade", 7.46, 6.0]
["2026-09-24T14:29:04.686075+00:00", "trade", 7.458, 1140.0]
["2026-09-24T14:29:04.686175+00:00", "quote", 7.46, 7.46]
["2026-09-24T14:29:04.686198+00:00", "trade", 7.4583, 1160.0]
["2026-09-24T14:29:04.686335+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:29:04.686532+00:00", "trade", 7.455, 100.0]
["2026-09-24T14:29:04.686546+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:29:04.686546+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:29:04.686546+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:29:04.686706+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:29:04.686927+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:29:04.686982+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:29:04.687077+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:29:04.688069+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:29:04.688757+00:00", "trade", 7.46, 3.0]
["2026-09-24T14:29:04.691668+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:29:04.691899+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:29:04.692084+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:29:04.709561+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:29:04.738003+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:29:04.740215+00:00", "trade", 7.46, 2.0]
["2026-09-24T14:29:04.786123+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:29:05.254466+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:29:05.255373+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:29:05.341810+00:00", "trade", 7.465, 300.0]
["2026-09-24T14:29:05.346456+00:00", "trade", 7.465, 300.0]
["2026-09-24T14:29:05.346459+00:00", "trade", 7.465, 300.0]
["2026-09-24T14:29:05.346466+00:00", "trade", 7.465, 300.0]
["2026-09-24T14:29:05.346466+00:00", "trade", 7.46, 54.0]
["2026-09-24T14:29:05.346471+00:00", "trade", 7.465, 246.0]
["2026-09-24T14:29:05.346474+00:00", "trade", 7.465, 200.0]
["2026-09-24T14:29:05.346474+00:00", "trade", 7.465, 200.0]
["2026-09-24T14:29:05.346658+00:00", "trade", 7.465, 100.0]
["2026-09-24T14:29:05.346667+00:00", "trade", 7.465, 54.0]
["2026-09-24T14:29:05.346715+00:00", "trade", 7.465, 300.0]
["2026-09-24T14:29:05.346715+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:29:05.346910+00:00", "trade", 7.465, 300.0]
["2026-09-24T14:29:05.347030+00:00", "trade", 7.465, 300.0]
["2026-09-24T14:29:05.347067+00:00", "trade", 7.465, 300.0]
["2026-09-24T14:29:05.347121+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:29:05.347139+00:00", "trade", 7.465, 200.0]
["2026-09-24T14:29:05.347139+00:00", "trade", 7.465, 300.0]
["2026-09-24T14:29:05.347562+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:29:05.347802+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:29:05.348043+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:29:05.348525+00:00", "trade", 7.47, 1646.0]
["2026-09-24T14:29:05.351490+00:00", "trade", 7.465, 300.0]
["2026-09-24T14:29:05.353345+00:00", "trade", 7.47, 14300.0]
["2026-09-24T14:29:05.354443+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:29:05.357516+00:00", "trade", 7.4618, 50.0]
["2026-09-24T14:29:07.201929+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:29:07.665365+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:29:08.337701+00:00", "trade", 7.4667, 19.0]
["2026-09-24T14:29:08.350319+00:00", "trade", 7.4667, 1.0]
["2026-09-24T14:29:08.451164+00:00", "trade", 7.401, 200.0]
["2026-09-24T14:29:09.519062+00:00", "trade", 7.465, 200.0]
["2026-09-24T14:29:09.541203+00:00", "trade", 7.4667, 1.0]
["2026-09-24T14:29:11.015021+00:00", "trade", 7.47, 5.0]
["2026-09-24T14:29:11.550798+00:00", "trade", 7.465, 1.0]
["2026-09-24T14:29:11.551652+00:00", "trade", 7.465, 2.0]
["2026-09-24T14:29:11.559017+00:00", "trade", 7.47, 2900.0]
["2026-09-24T14:29:11.559585+00:00", "quote", 7.47, 7.47]
["2026-09-24T14:29:11.559588+00:00", "trade", 7.47, 100.0]
["2026-09-24T14:29:11.559621+00:00", "trade", 7.47, 100.0]
["2026-09-24T14:29:11.559740+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:29:11.559952+00:00", "trade", 7.47, 500.0]
["2026-09-24T14:29:11.560039+00:00", "trade", 7.47, 2.0]
["2026-09-24T14:29:11.560505+00:00", "trade", 7.47, 4.0]
["2026-09-24T14:29:11.560517+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:29:11.560547+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:29:11.561049+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:29:11.561454+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:29:11.566642+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:29:11.567512+00:00", "trade", 7.475, 100.0]
["2026-09-24T14:29:11.568546+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:29:11.568967+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:29:11.572537+00:00", "trade", 7.475, 50.0]
["2026-09-24T14:29:11.580422+00:00", "trade", 7.48, 200.0]
["2026-09-24T14:29:11.580422+00:00", "trade", 7.48, 75.0]
["2026-09-24T14:29:11.580986+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:29:11.581026+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:29:11.581226+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:29:11.583032+00:00", "trade", 7.48, 2.0]
["2026-09-24T14:29:11.583035+00:00", "trade", 7.48, 1289.0]
["2026-09-24T14:29:11.583036+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:29:11.583047+00:00", "trade", 7.48, 100.0]
["2026-09-24T14:29:11.583050+00:00", "trade", 7.48, 200.0]
["2026-09-24T14:29:11.583051+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:29:11.583120+00:00", "trade", 7.48, 311.0]
["2026-09-24T14:29:11.583121+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:29:11.583242+00:00", "trade", 7.48, 73.0]
["2026-09-24T14:29:11.583251+00:00", "trade", 7.48, 27.0]
["2026-09-24T14:29:11.583251+00:00", "trade", 7.48, 73.0]
["2026-09-24T14:29:11.583307+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:29:11.583307+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:29:11.583308+00:00", "trade", 7.48, 225.0]
["2026-09-24T14:29:11.583308+00:00", "trade", 7.48, 2.0]
["2026-09-24T14:29:11.583445+00:00", "trade", 7.48, 27.0]
["2026-09-24T14:29:11.583445+00:00", "trade", 7.48, 100.0]
["2026-09-24T14:29:11.583447+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:29:11.583450+00:00", "trade", 7.48, 73.0]
["2026-09-24T14:29:11.583474+00:00", "trade", 7.48, 300.0]
["2026-09-24T14:29:11.583502+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:29:11.583623+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:29:11.583623+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:29:11.583623+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:29:11.583627+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:29:11.583637+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:29:11.583647+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:29:11.583657+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:29:11.583669+00:00", "trade", 7.48, 3927.0]
["2026-09-24T14:29:11.583672+00:00", "trade", 7.48, 79.0]
["2026-09-24T14:29:11.584018+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:29:11.584033+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:29:11.584143+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:29:11.584589+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:29:11.584670+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:29:11.584725+00:00", "trade", 7.48, 100.0]
["2026-09-24T14:29:11.585111+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:29:11.586574+00:00", "trade", 7.49, 9900.0]
["2026-09-24T14:29:11.590168+00:00", "trade", 7.4818, 50.0]
["2026-09-24T14:29:11.593270+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:29:11.593711+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:29:11.596092+00:00", "trade", 7.485, 100.0]
["2026-09-24T14:29:11.596224+00:00", "trade", 7.485, 100.0]
["2026-09-24T14:29:11.597159+00:00", "trade", 7.48, 1.0]
["2026-09-24T14:29:11.600082+00:00", "trade", 7.485, 100.0]
["2026-09-24T14:29:11.601378+00:00", "trade", 7.485, 100.0]
["2026-09-24T14:29:11.601908+00:00", "trade", 7.48, 323.0]
["2026-09-24T14:29:11.601926+00:00", "trade", 7.48, 6498.0]
["2026-09-24T14:29:11.610401+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:29:11.610837+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:29:11.611278+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:29:11.611759+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:29:11.611799+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:29:11.612240+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:29:11.613969+00:00", "quote", 7.48, 7.5]
["2026-09-24T14:29:11.614591+00:00", "quote", 7.48, 7.5]
["2026-09-24T14:29:11.635380+00:00", "quote", 7.48, 7.5]
["2026-09-24T14:29:11.659783+00:00", "quote", 7.48, 7.5]
["2026-09-24T14:29:11.673282+00:00", "trade", 7.49, 18.0]
["2026-09-24T14:29:13.202033+00:00", "quote", 7.48, 7.5]
["2026-09-24T14:29:13.553278+00:00", "trade", 7.4853, 1.0]
["2026-09-24T14:29:14.201474+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:29:14.201494+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:29:14.201499+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:29:14.201549+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:29:14.201905+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:29:14.202120+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:29:14.202200+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:29:14.202240+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:29:14.202321+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:29:14.202321+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:29:14.202401+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:29:14.202722+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:29:14.203042+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:29:14.203519+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:29:14.664434+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:29:14.665431+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:29:15.011704+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:29:16.631589+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:29:16.645226+00:00", "trade", 7.48, 100.0]
["2026-09-24T14:29:16.645244+00:00", "trade", 7.48, 100.0]
["2026-09-24T14:29:16.645250+00:00", "trade", 7.48, 785.0]
["2026-09-24T14:29:16.645253+00:00", "trade", 7.48, 100.0]
["2026-09-24T14:29:16.645257+00:00", "trade", 7.48, 100.0]
["2026-09-24T14:29:16.645262+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:29:16.645292+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:29:16.645293+00:00", "trade", 7.48, 41.0]
["2026-09-24T14:29:16.645302+00:00", "trade", 7.48, 41.0]
["2026-09-24T14:29:16.645305+00:00", "trade", 7.48, 41.0]
["2026-09-24T14:29:16.645422+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:29:16.645467+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:29:16.645477+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:29:16.645482+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:29:16.645500+00:00", "trade", 7.48, 100.0]
["2026-09-24T14:29:16.645503+00:00", "trade", 7.48, 48.0]
["2026-09-24T14:29:16.645507+00:00", "trade", 7.48, 63.0]
["2026-09-24T14:29:16.645507+00:00", "trade", 7.48, 1.0]
["2026-09-24T14:29:16.645513+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:29:16.645560+00:00", "trade", 7.48, 38.0]
["2026-09-24T14:29:16.645612+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:29:16.645673+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:29:16.645733+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:29:16.645733+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:29:16.645733+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:29:16.645733+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:29:16.645738+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:29:16.645789+00:00", "trade", 7.48, 100.0]
["2026-09-24T14:29:16.645846+00:00", "trade", 7.48, 100.0]
["2026-09-24T14:29:16.645873+00:00", "trade", 7.48, 42.0]
["2026-09-24T14:29:16.645913+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:29:16.645924+00:00", "trade", 7.48, 100.0]
["2026-09-24T14:29:16.645973+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:29:16.645993+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:29:16.646013+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:29:16.646013+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:29:16.646018+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:29:16.646058+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:29:16.646063+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:29:16.646083+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:29:16.646109+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:29:16.646109+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:29:16.646214+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:29:16.646234+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:29:16.646304+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:29:16.646394+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:29:16.646620+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:29:16.647873+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:29:16.648344+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:29:16.649306+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:29:16.650063+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:29:16.650554+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:29:16.651010+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:29:16.653787+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:29:16.653892+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:29:16.654268+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:29:16.655110+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:29:16.655721+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:29:16.656137+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:29:16.656158+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:29:16.656749+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:29:16.746988+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:29:17.045723+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:29:17.047743+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:29:18.006165+00:00", "trade", 7.475, 300.0]
["2026-09-24T14:29:18.081304+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:29:18.231235+00:00", "trade", 7.4151, 29.0]
["2026-09-24T14:29:20.996489+00:00", "trade", 7.48, 100.0]
["2026-09-24T14:29:20.996492+00:00", "trade", 7.48, 73.0]
["2026-09-24T14:29:20.996580+00:00", "trade", 7.48, 100.0]
["2026-09-24T14:29:20.996580+00:00", "trade", 7.48, 41.0]
["2026-09-24T14:29:20.996718+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:29:20.996721+00:00", "trade", 7.48, 100.0]
["2026-09-24T14:29:20.996727+00:00", "trade", 7.48, 1.0]
["2026-09-24T14:29:20.996727+00:00", "trade", 7.48, 300.0]
["2026-09-24T14:29:20.996730+00:00", "trade", 7.48, 8.0]
["2026-09-24T14:29:20.996730+00:00", "trade", 7.48, 66.0]
["2026-09-24T14:29:20.996778+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:29:20.996832+00:00", "trade", 7.48, 200.0]
["2026-09-24T14:29:20.996871+00:00", "trade", 7.48, 200.0]
["2026-09-24T14:29:20.996888+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:29:20.997034+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:29:20.997054+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:29:20.997059+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:29:20.997059+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:29:20.997289+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:29:20.997410+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:29:20.997690+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:29:20.997690+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:29:20.997690+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:29:20.997731+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:29:20.997731+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:29:20.997791+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:29:20.998066+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:29:20.998618+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:29:20.998663+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:29:20.998740+00:00", "trade", 7.49, 100.0]
["2026-09-24T14:29:20.998763+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:29:20.998778+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:29:20.999049+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:29:20.999450+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:29:20.999490+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:29:20.999931+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:29:21.001449+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:29:21.007013+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:29:21.007255+00:00", "trade", 7.495, 100.0]
["2026-09-24T14:29:21.007318+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:29:21.007930+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:29:21.008316+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:29:21.008316+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:29:21.008371+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:29:21.008847+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:29:21.008945+00:00", "trade", 7.495, 1.0]
["2026-09-24T14:29:21.011167+00:00", "trade", 7.495, 100.0]
["2026-09-24T14:29:21.021657+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:29:21.088842+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:29:21.089318+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:29:21.089759+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:29:21.089799+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:29:21.090240+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:29:21.108776+00:00", "trade", 7.495, 100.0]
["2026-09-24T14:29:21.109366+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:29:21.119758+00:00", "trade", 7.495, 100.0]
["2026-09-24T14:29:21.130686+00:00", "trade", 7.495, 100.0]
["2026-09-24T14:29:21.141524+00:00", "trade", 7.495, 2.0]
["2026-09-24T14:29:21.163293+00:00", "trade", 7.495, 100.0]
["2026-09-24T14:29:21.180226+00:00", "trade", 7.5, 200.0]
["2026-09-24T14:29:21.180986+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:29:21.181457+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:29:21.181512+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:29:21.181512+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:29:21.181948+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:29:21.183411+00:00", "trade", 7.5, 4.0]
["2026-09-24T14:29:21.189741+00:00", "trade", 7.5, 50.0]
["2026-09-24T14:29:21.189744+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:29:21.189753+00:00", "trade", 7.5, 50.0]
["2026-09-24T14:29:21.189757+00:00", "trade", 7.5, 1.0]
["2026-09-24T14:29:21.189757+00:00", "trade", 7.5, 1201.0]
["2026-09-24T14:29:21.189757+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:29:21.189762+00:00", "trade", 7.5, 25.0]
["2026-09-24T14:29:21.189762+00:00", "trade", 7.5, 138.0]
["2026-09-24T14:29:21.189765+00:00", "trade", 7.5, 10.0]
["2026-09-24T14:29:21.189765+00:00", "trade", 7.5, 200.0]
["2026-09-24T14:29:21.189767+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:29:21.189767+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:29:21.189768+00:00", "trade", 7.5, 250.0]
["2026-09-24T14:29:21.189771+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:29:21.189771+00:00", "trade", 7.5, 50.0]
["2026-09-24T14:29:21.189774+00:00", "trade", 7.5, 2089.0]
["2026-09-24T14:29:21.189780+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:29:21.189780+00:00", "trade", 7.5, 50.0]
["2026-09-24T14:29:21.189797+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:29:21.189797+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:29:21.189799+00:00", "trade", 7.5, 2024.0]
["2026-09-24T14:29:21.189804+00:00", "trade", 7.5, 10.0]
["2026-09-24T14:29:21.189807+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:29:21.189825+00:00", "trade", 7.5, 20.0]
["2026-09-24T14:29:21.189831+00:00", "trade", 7.5, 1.0]
["2026-09-24T14:29:21.189831+00:00", "trade", 7.5, 909.0]
["2026-09-24T14:29:21.189832+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:29:21.189834+00:00", "trade", 7.5, 5000.0]
["2026-09-24T14:29:21.189837+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:29:21.189840+00:00", "trade", 7.5, 196.0]
["2026-09-24T14:29:21.189840+00:00", "trade", 7.5, 41.0]
["2026-09-24T14:29:21.189847+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:29:21.189907+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:29:21.189927+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:29:21.189942+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:29:21.189973+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:29:21.189973+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:29:21.190007+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:29:21.190008+00:00", "trade", 7.5, 3.0]
["2026-09-24T14:29:21.190050+00:00", "trade", 7.5, 3.0]
["2026-09-24T14:29:21.190073+00:00", "trade", 7.51, 100.0]
["2026-09-24T14:29:21.190078+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:29:21.190083+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:29:21.190098+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:29:21.190098+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:29:21.190123+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:29:21.190153+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:29:21.190168+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:29:21.190188+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:29:21.190193+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:29:21.190193+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:29:21.190213+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:29:21.190258+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:29:21.190349+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:29:21.190351+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:29:21.190353+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:29:21.190355+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:29:21.190355+00:00", "trade", 7.5, 200.0]
["2026-09-24T14:29:21.190357+00:00", "trade", 7.5, 19.0]
["2026-09-24T14:29:21.190363+00:00", "trade", 7.5, 200.0]
["2026-09-24T14:29:21.190369+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:29:21.190373+00:00", "trade", 7.505, 100.0]
["2026-09-24T14:29:21.190373+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:29:21.190375+00:00", "trade", 7.5, 5.0]
["2026-09-24T14:29:21.190375+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:29:21.190378+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:29:21.190393+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:29:21.190393+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:29:21.190400+00:00", "trade", 7.5, 1.0]
["2026-09-24T14:29:21.190405+00:00", "trade", 7.505, 100.0]
["2026-09-24T14:29:21.190408+00:00", "trade", 7.5, 20.0]
["2026-09-24T14:29:21.190408+00:00", "trade", 7.5, 79.0]
["2026-09-24T14:29:21.190413+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:29:21.190413+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:29:21.190444+00:00", "trade", 7.5, 200.0]
["2026-09-24T14:29:21.190474+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:29:21.190539+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:29:21.190544+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:29:21.190624+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:29:21.190637+00:00", "trade", 7.505, 100.0]
["2026-09-24T14:29:21.190637+00:00", "trade", 7.505, 100.0]
["2026-09-24T14:29:21.190639+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:29:21.190640+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:29:21.190646+00:00", "trade", 7.5, 26.0]
["2026-09-24T14:29:21.190646+00:00", "trade", 7.5, 52.0]
["2026-09-24T14:29:21.190646+00:00", "trade", 7.5, 22.0]
["2026-09-24T14:29:21.190674+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:29:21.190674+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:29:21.190679+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:29:21.190699+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:29:21.190704+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:29:21.190724+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:29:21.190724+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:29:21.190789+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:29:21.190850+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:29:21.191195+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:29:21.191316+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:29:21.191431+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:29:21.192549+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:29:21.192614+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:29:21.192790+00:00", "trade", 7.505, 200.0]
["2026-09-24T14:29:21.193466+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:29:21.193671+00:00", "trade", 7.505, 60.0]
["2026-09-24T14:29:21.194834+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:29:21.195034+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:29:21.195465+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:29:21.195465+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:29:21.195647+00:00", "trade", 7.502, 50.0]
["2026-09-24T14:29:21.199280+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:29:21.203363+00:00", "trade", 7.505, 40.0]
["2026-09-24T14:29:21.208090+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:29:21.208860+00:00", "trade", 7.495, 100.0]
["2026-09-24T14:29:21.291779+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:29:21.292546+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:29:21.376972+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:29:21.440759+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:29:21.440763+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:29:21.440763+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:29:21.440763+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:29:21.440858+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:29:21.440865+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:29:21.440909+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:29:21.440929+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:29:21.441144+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:29:21.441168+00:00", "trade", 7.5, 200.0]
["2026-09-24T14:29:21.441189+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:29:21.441194+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:29:21.441223+00:00", "trade", 7.5, 60.0]
["2026-09-24T14:29:21.441228+00:00", "trade", 7.5, 200.0]
["2026-09-24T14:29:21.441270+00:00", "trade", 7.5, 400.0]
["2026-09-24T14:29:21.441375+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:29:21.441412+00:00", "trade", 7.5, 4.0]
["2026-09-24T14:29:21.441470+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:29:21.441470+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:29:21.441475+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:29:21.441480+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:29:21.441490+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:29:21.441500+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:29:21.441510+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:29:21.441555+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:29:21.441575+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:29:21.441831+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:29:21.442032+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:29:21.442352+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:29:21.442673+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:29:21.442713+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:29:21.442873+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:29:21.443154+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:29:21.443996+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:29:21.444432+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:29:21.446011+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:29:21.446011+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:29:21.446419+00:00", "trade", 7.5, 240.0]
["2026-09-24T14:29:21.447124+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:29:21.447795+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:29:21.447886+00:00", "trade", 7.5, 2500.0]
["2026-09-24T14:29:21.448236+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:29:21.451629+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:29:21.454965+00:00", "trade", 7.5, 1200.0]
["2026-09-24T14:29:21.473038+00:00", "trade", 7.49, 200.0]
["2026-09-24T14:29:21.530261+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:29:21.541192+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:29:21.541195+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:29:21.541273+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:29:21.541463+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:29:21.541475+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:29:21.541478+00:00", "trade", 7.5, 26.0]
["2026-09-24T14:29:21.541478+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:29:21.541481+00:00", "trade", 7.5, 10.0]
["2026-09-24T14:29:21.541481+00:00", "trade", 7.5, 26.0]
["2026-09-24T14:29:21.541483+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:29:21.541487+00:00", "trade", 7.5, 52.0]
["2026-09-24T14:29:21.541487+00:00", "trade", 7.5, 48.0]
["2026-09-24T14:29:21.541493+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:29:21.541505+00:00", "trade", 7.5, 26.0]
["2026-09-24T14:29:21.541505+00:00", "trade", 7.5, 4.0]
["2026-09-24T14:29:21.541511+00:00", "trade", 7.5, 300.0]
["2026-09-24T14:29:21.541673+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:29:21.541769+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:29:21.541769+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:29:21.541773+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:29:21.541904+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:29:21.542149+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:29:21.542149+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:29:21.542179+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:29:21.542225+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:29:21.542265+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:29:21.542305+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:29:21.542330+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:29:21.542330+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:29:21.543237+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:29:21.543237+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:29:21.543649+00:00", "trade", 7.505, 100.0]
["2026-09-24T14:29:21.559075+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:29:22.499775+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:29:24.498694+00:00", "trade", 7.505, 6.0]
["2026-09-24T14:29:25.001386+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:29:29.994026+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:29:32.499015+00:00", "trade", 7.505, 100.0]
["2026-09-24T14:29:40.432971+00:00", "trade", 7.505, 2.0]
["2026-09-24T14:29:40.433756+00:00", "trade", 7.505, 1.0]
["2026-09-24T14:29:40.443404+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:29:40.443412+00:00", "trade", 7.51, 100.0]
["2026-09-24T14:29:40.443545+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:29:40.443788+00:00", "trade", 7.51, 100.0]
["2026-09-24T14:29:40.443815+00:00", "trade", 7.51, 100.0]
["2026-09-24T14:29:40.443936+00:00", "trade", 7.51, 100.0]
["2026-09-24T14:29:40.444035+00:00", "trade", 7.51, 2.0]
["2026-09-24T14:29:40.444161+00:00", "trade", 7.51, 100.0]
["2026-09-24T14:29:40.444188+00:00", "trade", 7.51, 100.0]
["2026-09-24T14:29:40.444531+00:00", "trade", 7.51, 198.0]
["2026-09-24T14:29:40.445183+00:00", "trade", 7.51, 97.0]
["2026-09-24T14:29:40.445340+00:00", "trade", 7.5092, 97.0]
["2026-09-24T14:29:40.445519+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:29:40.487504+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:29:40.487544+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:29:42.034295+00:00", "trade", 7.51, 54.0]
["2026-09-24T14:29:42.744210+00:00", "trade", 7.51, 100.0]
["2026-09-24T14:29:42.744684+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:29:43.440542+00:00", "trade", 7.505, 50.0]
["2026-09-24T14:29:44.350833+00:00", "trade", 7.505, 50.0]
["2026-09-24T14:29:45.732512+00:00", "trade", 7.51, 200.0]
["2026-09-24T14:29:45.732514+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:29:45.732517+00:00", "trade", 7.51, 200.0]
["2026-09-24T14:29:45.732517+00:00", "trade", 7.51, 100.0]
["2026-09-24T14:29:45.732520+00:00", "trade", 7.51, 100.0]
["2026-09-24T14:29:45.732565+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:29:45.732577+00:00", "trade", 7.51, 100.0]
["2026-09-24T14:29:45.732605+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:29:45.732620+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:29:45.732630+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:29:45.732644+00:00", "trade", 7.51, 11.0]
["2026-09-24T14:29:45.732735+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:29:45.732828+00:00", "trade", 7.51, 9.0]
["2026-09-24T14:29:45.732830+00:00", "trade", 7.51, 200.0]
["2026-09-24T14:29:45.732830+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:29:45.732833+00:00", "trade", 7.51, 28.0]
["2026-09-24T14:29:45.732836+00:00", "trade", 7.51, 10.0]
["2026-09-24T14:29:45.732860+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:29:45.732860+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:29:45.732870+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:29:45.732885+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:29:45.732890+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:29:45.732905+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:29:45.732955+00:00", "quote", 7.51, 7.51]
["2026-09-24T14:29:45.733071+00:00", "trade", 7.51, 100.0]
["2026-09-24T14:29:45.733110+00:00", "trade", 7.51, 100.0]
["2026-09-24T14:29:45.733131+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:29:45.733131+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:29:45.733241+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:29:45.733256+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:29:45.733261+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:29:45.733261+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:29:45.733266+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:29:45.733306+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:29:45.733617+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:29:45.733928+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:29:45.734312+00:00", "trade", 7.52, 200.0]
["2026-09-24T14:29:45.734449+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:29:45.734569+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:29:45.734579+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:29:45.734584+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:29:45.734652+00:00", "trade", 7.52, 300.0]
["2026-09-24T14:29:45.734670+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:29:45.734670+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:29:45.734674+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:29:45.734679+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:29:45.734679+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:29:45.734684+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:29:45.734785+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:29:45.734800+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:29:45.734803+00:00", "trade", 7.52, 300.0]
["2026-09-24T14:29:45.734920+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:29:45.735061+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:29:45.735065+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:29:45.735065+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:29:45.735572+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:29:45.735607+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:29:45.735672+00:00", "trade", 7.52, 11.0]
["2026-09-24T14:29:45.735692+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:29:45.736008+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:29:45.736529+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:29:45.736529+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:29:45.741617+00:00", "trade", 7.52, 89.0]
["2026-09-24T14:29:45.743455+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:29:45.747360+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:29:45.750567+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:29:45.751013+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:29:45.751454+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:29:45.754537+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:29:45.754592+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:29:45.854168+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:29:46.245055+00:00", "trade", 7.5247, 20.0]
["2026-09-24T14:29:46.514399+00:00", "trade", 7.525, 100.0]
["2026-09-24T14:29:46.693887+00:00", "trade", 7.525, 100.0]
["2026-09-24T14:29:46.693890+00:00", "trade", 7.53, 100.0]
["2026-09-24T14:29:46.694146+00:00", "trade", 7.525, 100.0]
["2026-09-24T14:29:46.694245+00:00", "trade", 7.525, 100.0]
["2026-09-24T14:29:46.694248+00:00", "trade", 7.53, 100.0]
["2026-09-24T14:29:46.694340+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:29:46.694344+00:00", "trade", 7.53, 673.0]
["2026-09-24T14:29:46.694886+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:29:46.694962+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:29:46.695317+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:29:46.697258+00:00", "trade", 7.53, 15.0]
["2026-09-24T14:29:46.697264+00:00", "trade", 7.53, 15.0]
["2026-09-24T14:29:46.697544+00:00", "trade", 7.53, 3.0]
["2026-09-24T14:29:46.697544+00:00", "trade", 7.53, 12.0]
["2026-09-24T14:29:46.697637+00:00", "trade", 7.5282, 50.0]
["2026-09-24T14:29:47.214892+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:29:48.698159+00:00", "trade", 7.525, 1.0]
["2026-09-24T14:29:48.708423+00:00", "trade", 7.525, 1.0]
["2026-09-24T14:29:52.177186+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:29:52.177662+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:29:52.441477+00:00", "trade", 7.5292, 166.0]
["2026-09-24T14:29:54.296282+00:00", "trade", 7.525, 46.0]
["2026-09-24T14:29:54.297329+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:29:57.562211+00:00", "trade", 7.529, 1000.0]
["2026-09-24T14:29:57.562970+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:29:57.563411+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:29:57.808115+00:00", "trade", 7.525, 2.0]
["2026-09-24T14:29:59.214550+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:29:59.215949+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:29:59.325112+00:00", "trade", 7.53, 100.0]
["2026-09-24T14:29:59.325235+00:00", "trade", 7.53, 300.0]
["2026-09-24T14:29:59.325340+00:00", "trade", 7.53, 1.0]
["2026-09-24T14:29:59.325945+00:00", "quote", 7.53, 7.53]
["2026-09-24T14:29:59.325954+00:00", "trade", 7.53, 334.0]
["2026-09-24T14:29:59.325955+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:29:59.326035+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:29:59.326065+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:29:59.326120+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:29:59.326146+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:29:59.326150+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:29:59.326211+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:29:59.326213+00:00", "trade", 7.53, 2.0]
["2026-09-24T14:29:59.326216+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:29:59.326251+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:29:59.326256+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:29:59.326597+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:29:59.327273+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:29:59.990497+00:00", "trade", 7.535, 1.0]
["2026-09-24T14:29:59.990780+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:29:59.990805+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:29:59.990835+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:29:59.991607+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:29:59.994048+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:30:03.586220+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:30:04.744157+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:30:04.744172+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:30:04.870592+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:30:05.021536+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:30:05.052419+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:30:05.052424+00:00", "quote", 7.53, 7.55]
["2026-09-24T14:30:06.794835+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:30:06.797884+00:00", "trade", 7.535, 1200.0]
["2026-09-24T14:30:08.704405+00:00", "trade", 7.5399, 4954.0]
["2026-09-24T14:30:08.704479+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:30:08.704860+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:30:08.704955+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:30:08.705035+00:00", "quote", 7.54, 7.54]
["2026-09-24T14:30:08.705115+00:00", "quote", 7.54, 7.55]
["2026-09-24T14:30:08.705135+00:00", "quote", 7.54, 7.55]
["2026-09-24T14:30:08.705196+00:00", "trade", 7.54, 100.0]
["2026-09-24T14:30:08.705196+00:00", "quote", 7.54, 7.55]
["2026-09-24T14:30:08.705199+00:00", "trade", 7.54, 100.0]
["2026-09-24T14:30:08.705220+00:00", "quote", 7.54, 7.55]
["2026-09-24T14:30:08.705223+00:00", "trade", 7.54, 100.0]
["2026-09-24T14:30:08.705235+00:00", "trade", 7.54, 10.0]
["2026-09-24T14:30:08.705235+00:00", "quote", 7.53, 7.55]
["2026-09-24T14:30:08.705266+00:00", "quote", 7.53, 7.55]
["2026-09-24T14:30:08.705271+00:00", "trade", 7.54, 90.0]
["2026-09-24T14:30:08.705286+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:30:08.705301+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:30:08.705471+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:30:08.705471+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:30:08.705501+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:30:08.705521+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:30:08.705546+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:30:08.705581+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:30:08.705596+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:30:08.705616+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:30:08.705742+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:30:08.705917+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:30:08.706243+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:30:08.707180+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:30:08.715635+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:30:08.715635+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:30:08.741405+00:00", "trade", 7.535, 1.0]
["2026-09-24T14:30:08.776841+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:30:08.776901+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:30:08.783358+00:00", "trade", 7.535, 100.0]
["2026-09-24T14:30:08.783364+00:00", "trade", 7.535, 200.0]
["2026-09-24T14:30:08.783376+00:00", "trade", 7.535, 200.0]
["2026-09-24T14:30:08.783394+00:00", "trade", 7.535, 200.0]
["2026-09-24T14:30:08.783394+00:00", "trade", 7.535, 200.0]
["2026-09-24T14:30:08.783467+00:00", "trade", 7.535, 200.0]
["2026-09-24T14:30:08.783467+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:30:08.783469+00:00", "trade", 7.535, 200.0]
["2026-09-24T14:30:08.783473+00:00", "trade", 7.535, 200.0]
["2026-09-24T14:30:08.783476+00:00", "trade", 7.535, 200.0]
["2026-09-24T14:30:08.783478+00:00", "trade", 7.535, 200.0]
["2026-09-24T14:30:08.783482+00:00", "trade", 7.535, 100.0]
["2026-09-24T14:30:08.783484+00:00", "trade", 7.535, 100.0]
["2026-09-24T14:30:08.783551+00:00", "trade", 7.535, 100.0]
["2026-09-24T14:30:08.783644+00:00", "trade", 7.535, 200.0]
["2026-09-24T14:30:08.784014+00:00", "trade", 7.535, 100.0]
["2026-09-24T14:30:08.784017+00:00", "trade", 7.535, 200.0]
["2026-09-24T14:30:08.784053+00:00", "trade", 7.535, 100.0]
["2026-09-24T14:30:08.791972+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:30:10.358485+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:30:10.358810+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:30:10.359131+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:30:13.938074+00:00", "trade", 7.5385, 5.0]
["2026-09-24T14:30:16.410441+00:00", "trade", 7.54, 150.0]
["2026-09-24T14:30:16.430094+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:30:16.430165+00:00", "trade", 7.5399, 100.0]
["2026-09-24T14:30:16.430169+00:00", "quote", 7.54, 7.54]
["2026-09-24T14:30:16.430189+00:00", "quote", 7.54, 7.54]
["2026-09-24T14:30:16.430204+00:00", "quote", 7.54, 7.55]
["2026-09-24T14:30:16.430510+00:00", "quote", 7.54, 7.55]
["2026-09-24T14:30:16.430731+00:00", "quote", 7.54, 7.54]
["2026-09-24T14:30:16.430756+00:00", "quote", 7.54, 7.55]
["2026-09-24T14:30:16.430761+00:00", "trade", 7.54, 1.0]
["2026-09-24T14:30:16.430764+00:00", "trade", 7.54, 100.0]
["2026-09-24T14:30:16.430791+00:00", "quote", 7.54, 7.55]
["2026-09-24T14:30:16.430796+00:00", "quote", 7.54, 7.55]
["2026-09-24T14:30:16.430801+00:00", "quote", 7.54, 7.55]
["2026-09-24T14:30:16.430801+00:00", "quote", 7.54, 7.55]
["2026-09-24T14:30:16.430821+00:00", "quote", 7.54, 7.55]
["2026-09-24T14:30:16.430831+00:00", "quote", 7.54, 7.55]
["2026-09-24T14:30:16.431157+00:00", "quote", 7.54, 7.55]
["2026-09-24T14:30:16.432440+00:00", "quote", 7.54, 7.55]
["2026-09-24T14:30:16.504010+00:00", "quote", 7.54, 7.55]
["2026-09-24T14:30:16.530804+00:00", "quote", 7.54, 7.55]
["2026-09-24T14:30:16.684404+00:00", "quote", 7.54, 7.55]
["2026-09-24T14:30:16.930589+00:00", "quote", 7.54, 7.55]
["2026-09-24T14:30:16.930789+00:00", "quote", 7.54, 7.55]
["2026-09-24T14:30:16.930814+00:00", "quote", 7.54, 7.55]
["2026-09-24T14:30:17.214142+00:00", "quote", 7.54, 7.55]
["2026-09-24T14:30:18.200587+00:00", "quote", 7.54, 7.55]
["2026-09-24T14:30:18.815538+00:00", "quote", 7.54, 7.55]
["2026-09-24T14:30:18.815553+00:00", "quote", 7.54, 7.55]
["2026-09-24T14:30:19.200964+00:00", "quote", 7.54, 7.55]
["2026-09-24T14:30:19.201957+00:00", "quote", 7.54, 7.55]
["2026-09-24T14:30:20.200891+00:00", "quote", 7.54, 7.55]
["2026-09-24T14:30:22.816810+00:00", "trade", 7.5499, 100.0]
["2026-09-24T14:30:22.816833+00:00", "quote", 7.54, 7.55]
["2026-09-24T14:30:22.816853+00:00", "quote", 7.54, 7.55]
["2026-09-24T14:30:22.817404+00:00", "quote", 7.54, 7.55]
["2026-09-24T14:30:22.817429+00:00", "quote", 7.54, 7.55]
["2026-09-24T14:30:22.817434+00:00", "quote", 7.54, 7.55]
["2026-09-24T14:30:22.817434+00:00", "quote", 7.54, 7.55]
["2026-09-24T14:30:22.817514+00:00", "quote", 7.54, 7.55]
["2026-09-24T14:30:22.817524+00:00", "quote", 7.54, 7.55]
["2026-09-24T14:30:22.831177+00:00", "quote", 7.54, 7.55]
["2026-09-24T14:30:22.898625+00:00", "trade", 7.4333, 4.0]
["2026-09-24T14:30:23.936003+00:00", "quote", 7.54, 7.55]
["2026-09-24T14:30:23.936007+00:00", "quote", 7.54, 7.55]
["2026-09-24T14:30:23.936033+00:00", "quote", 7.54, 7.55]
["2026-09-24T14:30:23.936064+00:00", "trade", 7.54, 100.0]
["2026-09-24T14:30:23.936083+00:00", "trade", 7.54, 1.0]
["2026-09-24T14:30:23.936088+00:00", "trade", 7.54, 71.0]
["2026-09-24T14:30:23.936088+00:00", "trade", 7.54, 10.0]
["2026-09-24T14:30:23.936088+00:00", "trade", 7.54, 1.0]
["2026-09-24T14:30:23.936088+00:00", "quote", 7.54, 7.54]
["2026-09-24T14:30:23.936092+00:00", "trade", 7.54, 1.0]
["2026-09-24T14:30:23.936092+00:00", "trade", 7.54, 1.0]
["2026-09-24T14:30:23.936094+00:00", "trade", 7.54, 1.0]
["2026-09-24T14:30:23.936133+00:00", "trade", 7.54, 9.0]
["2026-09-24T14:30:23.936136+00:00", "trade", 7.54, 100.0]
["2026-09-24T14:30:23.936143+00:00", "quote", 7.54, 7.54]
["2026-09-24T14:30:23.936163+00:00", "quote", 7.54, 7.54]
["2026-09-24T14:30:23.936273+00:00", "quote", 7.54, 7.54]
["2026-09-24T14:30:23.936298+00:00", "quote", 7.54, 7.54]
["2026-09-24T14:30:23.936323+00:00", "quote", 7.54, 7.54]
["2026-09-24T14:30:23.936343+00:00", "trade", 7.54, 3.0]
["2026-09-24T14:30:23.936383+00:00", "quote", 7.54, 7.54]
["2026-09-24T14:30:23.936388+00:00", "quote", 7.54, 7.54]
["2026-09-24T14:30:23.936388+00:00", "quote", 7.54, 7.54]
["2026-09-24T14:30:23.936393+00:00", "quote", 7.54, 7.54]
["2026-09-24T14:30:23.936408+00:00", "quote", 7.54, 7.54]
["2026-09-24T14:30:23.936418+00:00", "quote", 7.54, 7.54]
["2026-09-24T14:30:23.936609+00:00", "quote", 7.54, 7.54]
["2026-09-24T14:30:23.936624+00:00", "quote", 7.54, 7.54]
["2026-09-24T14:30:23.936686+00:00", "trade", 7.54, 100.0]
["2026-09-24T14:30:23.936722+00:00", "trade", 7.54, 100.0]
["2026-09-24T14:30:23.936744+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:30:23.936774+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:30:23.936990+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:30:23.941260+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:30:23.946452+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:30:24.036181+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:30:24.852225+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:30:24.852230+00:00", "trade", 7.54, 100.0]
["2026-09-24T14:30:24.852255+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:30:29.190496+00:00", "trade", 7.535, 100.0]
["2026-09-24T14:30:29.191206+00:00", "trade", 7.535, 100.0]
["2026-09-24T14:30:29.192021+00:00", "trade", 7.535, 100.0]
["2026-09-24T14:30:29.994065+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:30:31.493383+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:30:31.875256+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:30:34.214662+00:00", "trade", 7.535, 100.0]
["2026-09-24T14:30:34.660144+00:00", "trade", 7.5312, 1.0]
["2026-09-24T14:30:34.676720+00:00", "trade", 7.535, 100.0]
["2026-09-24T14:30:34.676723+00:00", "trade", 7.535, 100.0]
["2026-09-24T14:30:34.676725+00:00", "trade", 7.53, 100.0]
["2026-09-24T14:30:34.676729+00:00", "trade", 7.53, 100.0]
["2026-09-24T14:30:34.676729+00:00", "trade", 7.53, 100.0]
["2026-09-24T14:30:34.676825+00:00", "trade", 7.535, 100.0]
["2026-09-24T14:30:34.676834+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:30:34.676864+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:30:34.676879+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:30:34.676889+00:00", "trade", 7.535, 100.0]
["2026-09-24T14:30:34.676894+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:30:34.676895+00:00", "trade", 7.535, 100.0]
["2026-09-24T14:30:34.676895+00:00", "trade", 7.53, 225.0]
["2026-09-24T14:30:34.676897+00:00", "trade", 7.53, 1000.0]
["2026-09-24T14:30:34.676984+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:30:34.676993+00:00", "trade", 7.535, 100.0]
["2026-09-24T14:30:34.677009+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:30:34.677017+00:00", "trade", 7.53, 100.0]
["2026-09-24T14:30:34.677019+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:30:34.677020+00:00", "trade", 7.535, 100.0]
["2026-09-24T14:30:34.677023+00:00", "trade", 7.535, 200.0]
["2026-09-24T14:30:34.677023+00:00", "trade", 7.535, 14.0]
["2026-09-24T14:30:34.677038+00:00", "trade", 7.53, 100.0]
["2026-09-24T14:30:34.677041+00:00", "trade", 7.53, 100.0]
["2026-09-24T14:30:34.677059+00:00", "trade", 7.53, 100.0]
["2026-09-24T14:30:34.677059+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:30:34.677070+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:30:34.677077+00:00", "trade", 7.535, 100.0]
["2026-09-24T14:30:34.677077+00:00", "trade", 7.53, 176.0]
["2026-09-24T14:30:34.677081+00:00", "trade", 7.53, 100.0]
["2026-09-24T14:30:34.677081+00:00", "trade", 7.53, 200.0]
["2026-09-24T14:30:34.677084+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:30:34.677095+00:00", "trade", 7.53, 600.0]
["2026-09-24T14:30:34.677113+00:00", "trade", 7.53, 300.0]
["2026-09-24T14:30:34.677113+00:00", "trade", 7.53, 500.0]
["2026-09-24T14:30:34.677119+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:30:34.677125+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:30:34.677140+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:30:34.677160+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:30:34.677170+00:00", "trade", 7.53, 14.0]
["2026-09-24T14:30:34.677175+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:30:34.677190+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:30:34.677195+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:30:34.677220+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:30:34.677265+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:30:34.677265+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:30:34.677270+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:30:34.677270+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:30:34.677270+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:30:34.677320+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:30:34.677360+00:00", "trade", 7.535, 942.0]
["2026-09-24T14:30:34.677365+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:30:34.677370+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:30:34.677420+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:30:34.677455+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:30:34.677459+00:00", "trade", 7.535, 100.0]
["2026-09-24T14:30:34.677471+00:00", "trade", 7.53, 100.0]
["2026-09-24T14:30:34.677486+00:00", "trade", 7.535, 100.0]
["2026-09-24T14:30:34.677498+00:00", "trade", 7.535, 100.0]
["2026-09-24T14:30:34.677510+00:00", "trade", 7.535, 100.0]
["2026-09-24T14:30:34.677573+00:00", "trade", 7.535, 1000.0]
["2026-09-24T14:30:34.677580+00:00", "trade", 7.53, 43.0]
["2026-09-24T14:30:34.677604+00:00", "trade", 7.535, 400.0]
["2026-09-24T14:30:34.677610+00:00", "trade", 7.535, 400.0]
["2026-09-24T14:30:34.677619+00:00", "trade", 7.535, 500.0]
["2026-09-24T14:30:34.677649+00:00", "trade", 7.535, 245.0]
["2026-09-24T14:30:34.677652+00:00", "trade", 7.535, 600.0]
["2026-09-24T14:30:34.677696+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:30:34.677802+00:00", "trade", 7.535, 244.0]
["2026-09-24T14:30:34.677886+00:00", "trade", 7.535, 55.0]
["2026-09-24T14:30:34.678012+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:30:34.678072+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:30:34.678077+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:30:34.678277+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:30:34.678322+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:30:34.678443+00:00", "trade", 7.535, 100.0]
["2026-09-24T14:30:34.678458+00:00", "trade", 7.535, 100.0]
["2026-09-24T14:30:34.678608+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:30:34.679004+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:30:34.679220+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:30:34.679520+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:30:34.679730+00:00", "trade", 7.535, 100.0]
["2026-09-24T14:30:34.679856+00:00", "trade", 7.535, 272.0]
["2026-09-24T14:30:34.679889+00:00", "trade", 7.535, 100.0]
["2026-09-24T14:30:34.680096+00:00", "trade", 7.535, 100.0]
["2026-09-24T14:30:34.680253+00:00", "trade", 7.535, 500.0]
["2026-09-24T14:30:34.681189+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:30:34.682036+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:30:34.682357+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:30:34.683018+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:30:34.684652+00:00", "trade", 7.535, 500.0]
["2026-09-24T14:30:34.686001+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:30:34.686482+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:30:34.686760+00:00", "trade", 7.535, 700.0]
["2026-09-24T14:30:34.696248+00:00", "trade", 7.535, 300.0]
["2026-09-24T14:30:34.707395+00:00", "trade", 7.535, 109.0]
["2026-09-24T14:30:34.710763+00:00", "trade", 7.53, 100.0]
["2026-09-24T14:30:34.711767+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:30:34.714697+00:00", "trade", 7.535, 291.0]
["2026-09-24T14:30:34.751135+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:30:34.751186+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:30:34.751543+00:00", "trade", 7.54, 100.0]
["2026-09-24T14:30:34.751556+00:00", "trade", 7.54, 100.0]
["2026-09-24T14:30:34.751562+00:00", "trade", 7.54, 25.0]
["2026-09-24T14:30:34.751594+00:00", "trade", 7.54, 25.0]
["2026-09-24T14:30:34.751600+00:00", "trade", 7.54, 75.0]
["2026-09-24T14:30:34.751615+00:00", "trade", 7.54, 29.0]
["2026-09-24T14:30:34.751622+00:00", "quote", 7.54, 7.54]
["2026-09-24T14:30:34.751625+00:00", "trade", 7.54, 200.0]
["2026-09-24T14:30:34.751638+00:00", "trade", 7.54, 100.0]
["2026-09-24T14:30:34.751638+00:00", "trade", 7.54, 1.0]
["2026-09-24T14:30:34.751642+00:00", "quote", 7.54, 7.54]
["2026-09-24T14:30:34.751643+00:00", "trade", 7.54, 300.0]
["2026-09-24T14:30:34.751643+00:00", "trade", 7.54, 3.0]
["2026-09-24T14:30:34.751646+00:00", "trade", 7.54, 30.0]
["2026-09-24T14:30:34.751670+00:00", "trade", 7.54, 100.0]
["2026-09-24T14:30:34.751670+00:00", "trade", 7.54, 41.0]
["2026-09-24T14:30:34.751677+00:00", "quote", 7.54, 7.54]
["2026-09-24T14:30:34.751685+00:00", "trade", 7.54, 41.0]
["2026-09-24T14:30:34.751688+00:00", "trade", 7.54, 59.0]
["2026-09-24T14:30:34.751693+00:00", "quote", 7.54, 7.54]
["2026-09-24T14:30:34.751697+00:00", "trade", 7.54, 41.0]
["2026-09-24T14:30:34.751737+00:00", "quote", 7.54, 7.54]
["2026-09-24T14:30:34.751785+00:00", "trade", 7.54, 100.0]
["2026-09-24T14:30:34.751807+00:00", "quote", 7.54, 7.55]
["2026-09-24T14:30:34.751872+00:00", "quote", 7.54, 7.55]
["2026-09-24T14:30:34.751877+00:00", "quote", 7.54, 7.55]
["2026-09-24T14:30:34.751882+00:00", "quote", 7.54, 7.55]
["2026-09-24T14:30:34.751887+00:00", "quote", 7.54, 7.55]
["2026-09-24T14:30:34.751907+00:00", "quote", 7.54, 7.55]
["2026-09-24T14:30:34.751977+00:00", "quote", 7.54, 7.55]
["2026-09-24T14:30:34.752298+00:00", "quote", 7.54, 7.55]
["2026-09-24T14:30:34.752524+00:00", "quote", 7.54, 7.55]
["2026-09-24T14:30:34.752699+00:00", "quote", 7.54, 7.55]
["2026-09-24T14:30:34.752985+00:00", "quote", 7.54, 7.55]
["2026-09-24T14:30:34.753541+00:00", "quote", 7.54, 7.55]
["2026-09-24T14:30:34.756704+00:00", "quote", 7.54, 7.55]
["2026-09-24T14:30:34.759711+00:00", "quote", 7.54, 7.55]
["2026-09-24T14:30:34.759761+00:00", "quote", 7.54, 7.55]
["2026-09-24T14:30:34.790273+00:00", "quote", 7.54, 7.55]
["2026-09-24T14:30:34.836282+00:00", "trade", 7.535, 100.0]
["2026-09-24T14:30:34.847844+00:00", "trade", 7.545, 200.0]
["2026-09-24T14:30:34.847847+00:00", "trade", 7.545, 200.0]
["2026-09-24T14:30:34.938441+00:00", "trade", 7.545, 43.0]
["2026-09-24T14:30:35.679196+00:00", "quote", 7.54, 7.55]
["2026-09-24T14:30:35.679197+00:00", "trade", 7.545, 300.0]
["2026-09-24T14:30:35.679197+00:00", "trade", 7.55, 200.0]
["2026-09-24T14:30:35.679200+00:00", "trade", 7.55, 100.0]
["2026-09-24T14:30:35.679203+00:00", "trade", 7.55, 100.0]
["2026-09-24T14:30:35.679222+00:00", "trade", 7.545, 300.0]
["2026-09-24T14:30:35.679222+00:00", "trade", 7.55, 100.0]
["2026-09-24T14:30:35.679227+00:00", "trade", 7.55, 100.0]
["2026-09-24T14:30:35.679356+00:00", "trade", 7.545, 100.0]
["2026-09-24T14:30:35.679359+00:00", "trade", 7.545, 185.0]
["2026-09-24T14:30:35.679522+00:00", "trade", 7.545, 100.0]
["2026-09-24T14:30:35.679522+00:00", "trade", 7.545, 188.0]
["2026-09-24T14:30:35.679592+00:00", "quote", 7.54, 7.55]
["2026-09-24T14:30:35.679630+00:00", "trade", 7.55, 25.0]
["2026-09-24T14:30:35.679647+00:00", "quote", 7.54, 7.55]
["2026-09-24T14:30:35.679772+00:00", "quote", 7.54, 7.55]
["2026-09-24T14:30:35.680003+00:00", "quote", 7.54, 7.55]
["2026-09-24T14:30:35.680013+00:00", "quote", 7.54, 7.55]
["2026-09-24T14:30:35.680183+00:00", "trade", 7.55, 100.0]
["2026-09-24T14:30:35.680364+00:00", "quote", 7.54, 7.55]
["2026-09-24T14:30:35.680860+00:00", "trade", 7.55, 26.0]
["2026-09-24T14:30:35.680860+00:00", "quote", 7.54, 7.56]
["2026-09-24T14:30:35.680895+00:00", "quote", 7.55, 7.56]
["2026-09-24T14:30:35.680910+00:00", "quote", 7.55, 7.56]
["2026-09-24T14:30:35.680955+00:00", "quote", 7.55, 7.56]
["2026-09-24T14:30:35.681119+00:00", "trade", 7.55, 1.0]
["2026-09-24T14:30:35.681241+00:00", "quote", 7.55, 7.56]
["2026-09-24T14:30:35.681306+00:00", "quote", 7.55, 7.56]
["2026-09-24T14:30:35.681376+00:00", "quote", 7.55, 7.56]
["2026-09-24T14:30:35.681498+00:00", "trade", 7.55, 100.0]
["2026-09-24T14:30:35.681498+00:00", "trade", 7.55, 55.0]
["2026-09-24T14:30:35.681513+00:00", "trade", 7.55, 100.0]
["2026-09-24T14:30:35.681546+00:00", "quote", 7.55, 7.56]
["2026-09-24T14:30:35.681585+00:00", "trade", 7.55, 100.0]
["2026-09-24T14:30:35.681585+00:00", "trade", 7.55, 64.0]
["2026-09-24T14:30:35.681588+00:00", "trade", 7.55, 32.0]
["2026-09-24T14:30:35.681592+00:00", "trade", 7.55, 1.0]
["2026-09-24T14:30:35.681592+00:00", "quote", 7.55, 7.56]
["2026-09-24T14:30:35.681597+00:00", "trade", 7.55, 30.0]
["2026-09-24T14:30:35.681597+00:00", "trade", 7.55, 100.0]
["2026-09-24T14:30:35.681597+00:00", "trade", 7.55, 100.0]
["2026-09-24T14:30:35.681597+00:00", "trade", 7.55, 100.0]
["2026-09-24T14:30:35.681597+00:00", "quote", 7.55, 7.56]
["2026-09-24T14:30:35.681602+00:00", "quote", 7.55, 7.55]
["2026-09-24T14:30:35.681603+00:00", "trade", 7.55, 761.0]
["2026-09-24T14:30:35.681603+00:00", "trade", 7.55, 1347.0]
["2026-09-24T14:30:35.681607+00:00", "quote", 7.55, 7.55]
["2026-09-24T14:30:35.681609+00:00", "trade", 7.55, 300.0]
["2026-09-24T14:30:35.681612+00:00", "quote", 7.55, 7.55]
["2026-09-24T14:30:35.681622+00:00", "quote", 7.54, 7.55]
["2026-09-24T14:30:35.681622+00:00", "quote", 7.55, 7.55]
["2026-09-24T14:30:35.681624+00:00", "trade", 7.55, 200.0]
["2026-09-24T14:30:35.681627+00:00", "quote", 7.54, 7.55]
["2026-09-24T14:30:35.681627+00:00", "quote", 7.54, 7.55]
["2026-09-24T14:30:35.681632+00:00", "quote", 7.54, 7.55]
["2026-09-24T14:30:35.681637+00:00", "quote", 7.54, 7.55]
["2026-09-24T14:30:35.681647+00:00", "quote", 7.54, 7.55]
["2026-09-24T14:30:35.681722+00:00", "quote", 7.55, 7.55]
["2026-09-24T14:30:35.681837+00:00", "quote", 7.55, 7.55]
["2026-09-24T14:30:35.681857+00:00", "quote", 7.55, 7.55]
["2026-09-24T14:30:35.681872+00:00", "quote", 7.55, 7.55]
["2026-09-24T14:30:35.681923+00:00", "quote", 7.54, 7.55]
["2026-09-24T14:30:35.681923+00:00", "quote", 7.54, 7.55]
["2026-09-24T14:30:35.682008+00:00", "quote", 7.54, 7.55]
["2026-09-24T14:30:35.682043+00:00", "quote", 7.54, 7.55]
["2026-09-24T14:30:35.682058+00:00", "quote", 7.54, 7.55]
["2026-09-24T14:30:35.682098+00:00", "quote", 7.54, 7.55]
["2026-09-24T14:30:35.682158+00:00", "quote", 7.54, 7.55]
["2026-09-24T14:30:35.682158+00:00", "quote", 7.54, 7.55]
["2026-09-24T14:30:35.682163+00:00", "quote", 7.54, 7.55]
["2026-09-24T14:30:35.682404+00:00", "quote", 7.54, 7.55]
["2026-09-24T14:30:35.682604+00:00", "quote", 7.54, 7.55]
["2026-09-24T14:30:35.682622+00:00", "trade", 7.55, 200.0]
["2026-09-24T14:30:35.682810+00:00", "quote", 7.54, 7.55]
["2026-09-24T14:30:35.682920+00:00", "quote", 7.54, 7.55]
["2026-09-24T14:30:35.683191+00:00", "quote", 7.54, 7.55]
["2026-09-24T14:30:35.683191+00:00", "quote", 7.54, 7.55]
["2026-09-24T14:30:35.683356+00:00", "quote", 7.54, 7.55]
["2026-09-24T14:30:35.683471+00:00", "quote", 7.54, 7.55]
["2026-09-24T14:30:35.683682+00:00", "quote", 7.54, 7.55]
["2026-09-24T14:30:35.686684+00:00", "quote", 7.54, 7.55]
["2026-09-24T14:30:35.695207+00:00", "trade", 7.552, 1.0]
["2026-09-24T14:30:35.709936+00:00", "trade", 7.55, 100.0]
["2026-09-24T14:30:35.709974+00:00", "quote", 7.54, 7.55]
["2026-09-24T14:30:35.710450+00:00", "quote", 7.54, 7.55]
["2026-09-24T14:30:35.711272+00:00", "quote", 7.54, 7.55]
["2026-09-24T14:30:35.724635+00:00", "trade", 7.545, 1.0]
["2026-09-24T14:30:35.751358+00:00", "quote", 7.54, 7.55]
["2026-09-24T14:30:35.765108+00:00", "trade", 7.545, 1.0]
["2026-09-24T14:30:35.781166+00:00", "trade", 7.545, 99.0]
["2026-09-24T14:30:35.781227+00:00", "trade", 7.545, 201.0]
["2026-09-24T14:30:35.783259+00:00", "trade", 7.545, 100.0]
["2026-09-24T14:30:35.783259+00:00", "trade", 7.545, 200.0]
["2026-09-24T14:30:35.787463+00:00", "trade", 7.55, 100.0]
["2026-09-24T14:30:35.787463+00:00", "quote", 7.54, 7.55]
["2026-09-24T14:30:35.787518+00:00", "quote", 7.54, 7.55]
["2026-09-24T14:30:35.787829+00:00", "quote", 7.54, 7.55]
["2026-09-24T14:30:35.788025+00:00", "quote", 7.54, 7.55]
["2026-09-24T14:30:35.857449+00:00", "trade", 7.545, 99.0]
["2026-09-24T14:30:35.857512+00:00", "trade", 7.545, 100.0]
["2026-09-24T14:30:36.489577+00:00", "quote", 7.54, 7.55]
["2026-09-24T14:30:36.489973+00:00", "quote", 7.54, 7.55]
["2026-09-24T14:30:36.490143+00:00", "quote", 7.54, 7.55]
["2026-09-24T14:30:37.429436+00:00", "quote", 7.54, 7.55]
["2026-09-24T14:30:37.588678+00:00", "trade", 7.5433, 1.0]
["2026-09-24T14:30:38.119370+00:00", "trade", 7.545, 100.0]
["2026-09-24T14:30:39.562310+00:00", "trade", 7.545, 100.0]
["2026-09-24T14:30:39.562343+00:00", "trade", 7.55, 5500.0]
["2026-09-24T14:30:39.562428+00:00", "trade", 7.545, 100.0]
["2026-09-24T14:30:39.564875+00:00", "trade", 7.545, 100.0]
["2026-09-24T14:30:40.860805+00:00", "trade", 7.55, 11.0]
["2026-09-24T14:30:40.861968+00:00", "quote", 7.54, 7.55]
["2026-09-24T14:30:40.862261+00:00", "trade", 7.55, 500.0]
["2026-09-24T14:30:40.864189+00:00", "quote", 7.54, 7.55]
["2026-09-24T14:30:40.864192+00:00", "trade", 7.55, 100.0]
["2026-09-24T14:30:40.864192+00:00", "trade", 7.55, 50.0]
["2026-09-24T14:30:40.864198+00:00", "trade", 7.56, 1.0]
["2026-09-24T14:30:40.864198+00:00", "trade", 7.56, 100.0]
["2026-09-24T14:30:40.864201+00:00", "trade", 7.56, 200.0]
["2026-09-24T14:30:40.864204+00:00", "trade", 7.56, 100.0]
["2026-09-24T14:30:40.864204+00:00", "trade", 7.56, 73.0]
["2026-09-24T14:30:40.864209+00:00", "trade", 7.56, 200.0]
["2026-09-24T14:30:40.864209+00:00", "trade", 7.56, 41.0]
["2026-09-24T14:30:40.864237+00:00", "trade", 7.56, 200.0]
["2026-09-24T14:30:40.864239+00:00", "trade", 7.56, 41.0]
["2026-09-24T14:30:40.864255+00:00", "trade", 7.56, 200.0]
["2026-09-24T14:30:40.864269+00:00", "quote", 7.55, 7.55]
["2026-09-24T14:30:40.864269+00:00", "quote", 7.55, 7.55]
["2026-09-24T14:30:40.864274+00:00", "quote", 7.55, 7.55]
["2026-09-24T14:30:40.864279+00:00", "quote", 7.55, 7.55]
["2026-09-24T14:30:40.864279+00:00", "quote", 7.55, 7.55]
["2026-09-24T14:30:40.864284+00:00", "quote", 7.55, 7.55]
["2026-09-24T14:30:40.864284+00:00", "quote", 7.55, 7.55]
["2026-09-24T14:30:40.864319+00:00", "quote", 7.55, 7.55]
["2026-09-24T14:30:40.864324+00:00", "quote", 7.55, 7.55]
["2026-09-24T14:30:40.864364+00:00", "quote", 7.55, 7.55]
["2026-09-24T14:30:40.864364+00:00", "quote", 7.55, 7.55]
["2026-09-24T14:30:40.864374+00:00", "quote", 7.55, 7.55]
["2026-09-24T14:30:40.864374+00:00", "quote", 7.55, 7.55]
["2026-09-24T14:30:40.864404+00:00", "quote", 7.55, 7.55]
["2026-09-24T14:30:40.864404+00:00", "quote", 7.55, 7.55]
["2026-09-24T14:30:40.864430+00:00", "quote", 7.55, 7.55]
["2026-09-24T14:30:40.864434+00:00", "quote", 7.55, 7.55]
["2026-09-24T14:30:40.864439+00:00", "quote", 7.55, 7.55]
["2026-09-24T14:30:40.864449+00:00", "quote", 7.55, 7.55]
["2026-09-24T14:30:40.864454+00:00", "quote", 7.55, 7.56]
["2026-09-24T14:30:40.864456+00:00", "trade", 7.55, 64.0]
["2026-09-24T14:30:40.864459+00:00", "trade", 7.55, 32.0]
["2026-09-24T14:30:40.864462+00:00", "trade", 7.55, 4.0]
["2026-09-24T14:30:40.864474+00:00", "trade", 7.56, 14.0]
["2026-09-24T14:30:40.864477+00:00", "trade", 7.56, 200.0]
["2026-09-24T14:30:40.864494+00:00", "quote", 7.55, 7.56]
["2026-09-24T14:30:40.864554+00:00", "quote", 7.55, 7.56]
["2026-09-24T14:30:40.864639+00:00", "quote", 7.56, 7.56]
["2026-09-24T14:30:40.864709+00:00", "trade", 7.56, 500.0]
["2026-09-24T14:30:40.864720+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:30:40.864775+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:30:40.864796+00:00", "trade", 7.55, 100.0]
["2026-09-24T14:30:40.864820+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:30:40.864865+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:30:40.865146+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:30:40.865246+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:30:40.865256+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:30:40.865266+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:30:40.865486+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:30:40.866089+00:00", "trade", 7.55, 100.0]
["2026-09-24T14:30:40.867326+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:30:40.867506+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:30:40.868585+00:00", "trade", 7.55, 411.0]
["2026-09-24T14:30:40.872091+00:00", "trade", 7.565, 100.0]
["2026-09-24T14:30:40.872132+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:30:40.872463+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:30:40.872649+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:30:40.872669+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:30:40.872749+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:30:40.873130+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:30:40.873611+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:30:40.879077+00:00", "trade", 7.57, 100.0]
["2026-09-24T14:30:40.879080+00:00", "trade", 7.57, 73.0]
["2026-09-24T14:30:40.879098+00:00", "trade", 7.57, 100.0]
["2026-09-24T14:30:40.879104+00:00", "trade", 7.57, 100.0]
["2026-09-24T14:30:40.879107+00:00", "trade", 7.58, 200.0]
["2026-09-24T14:30:40.879110+00:00", "trade", 7.58, 100.0]
["2026-09-24T14:30:40.879113+00:00", "trade", 7.58, 200.0]
["2026-09-24T14:30:40.879122+00:00", "trade", 7.58, 41.0]
["2026-09-24T14:30:40.879125+00:00", "trade", 7.58, 200.0]
["2026-09-24T14:30:40.879128+00:00", "trade", 7.57, 41.0]
["2026-09-24T14:30:40.879128+00:00", "trade", 7.58, 200.0]
["2026-09-24T14:30:40.879132+00:00", "trade", 7.58, 100.0]
["2026-09-24T14:30:40.879134+00:00", "trade", 7.58, 73.0]
["2026-09-24T14:30:40.879146+00:00", "trade", 7.58, 200.0]
["2026-09-24T14:30:40.879152+00:00", "trade", 7.58, 200.0]
["2026-09-24T14:30:40.879154+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:30:40.879154+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:30:40.879161+00:00", "trade", 7.58, 1.0]
["2026-09-24T14:30:40.879161+00:00", "trade", 7.58, 41.0]
["2026-09-24T14:30:40.879164+00:00", "quote", 7.57, 7.57]
["2026-09-24T14:30:40.879164+00:00", "quote", 7.57, 7.57]
["2026-09-24T14:30:40.879174+00:00", "quote", 7.57, 7.57]
["2026-09-24T14:30:40.879194+00:00", "quote", 7.57, 7.57]
["2026-09-24T14:30:40.879269+00:00", "quote", 7.57, 7.57]
["2026-09-24T14:30:40.879272+00:00", "trade", 7.58, 100.0]
["2026-09-24T14:30:40.879274+00:00", "quote", 7.57, 7.57]
["2026-09-24T14:30:40.879304+00:00", "quote", 7.57, 7.57]
["2026-09-24T14:30:40.879344+00:00", "quote", 7.57, 7.57]
["2026-09-24T14:30:40.879349+00:00", "quote", 7.57, 7.57]
["2026-09-24T14:30:40.879355+00:00", "quote", 7.57, 7.57]
["2026-09-24T14:30:40.879357+00:00", "trade", 7.57, 300.0]
["2026-09-24T14:30:40.879357+00:00", "trade", 7.57, 4.0]
["2026-09-24T14:30:40.879357+00:00", "trade", 7.58, 100.0]
["2026-09-24T14:30:40.879360+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:30:40.879362+00:00", "trade", 7.57, 100.0]
["2026-09-24T14:30:40.879370+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:30:40.879384+00:00", "trade", 7.58, 200.0]
["2026-09-24T14:30:40.879390+00:00", "trade", 7.58, 100.0]
["2026-09-24T14:30:40.879390+00:00", "trade", 7.57, 100.0]
["2026-09-24T14:30:40.879393+00:00", "trade", 7.57, 100.0]
["2026-09-24T14:30:40.879397+00:00", "trade", 7.57, 32.0]
["2026-09-24T14:30:40.879397+00:00", "trade", 7.57, 100.0]
["2026-09-24T14:30:40.879400+00:00", "quote", 7.57, 7.57]
["2026-09-24T14:30:40.879403+00:00", "trade", 7.58, 100.0]
["2026-09-24T14:30:40.879403+00:00", "trade", 7.57, 100.0]
["2026-09-24T14:30:40.879403+00:00", "trade", 7.57, 63.0]
["2026-09-24T14:30:40.879403+00:00", "trade", 7.57, 57.0]
["2026-09-24T14:30:40.879405+00:00", "quote", 7.57, 7.57]
["2026-09-24T14:30:40.879408+00:00", "trade", 7.57, 32.0]
["2026-09-24T14:30:40.879415+00:00", "trade", 7.58, 200.0]
["2026-09-24T14:30:40.879415+00:00", "trade", 7.58, 300.0]
["2026-09-24T14:30:40.879415+00:00", "quote", 7.57, 7.57]
["2026-09-24T14:30:40.879417+00:00", "trade", 7.57, 216.0]
["2026-09-24T14:30:40.879420+00:00", "trade", 7.57, 32.0]
["2026-09-24T14:30:40.879421+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:30:40.879421+00:00", "quote", 7.57, 7.57]
["2026-09-24T14:30:40.879421+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:30:40.879429+00:00", "trade", 7.57, 32.0]
["2026-09-24T14:30:40.879435+00:00", "trade", 7.57, 200.0]
["2026-09-24T14:30:40.879445+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:30:40.879447+00:00", "trade", 7.58, 346.0]
["2026-09-24T14:30:40.879450+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:30:40.879463+00:00", "trade", 7.58, 700.0]
["2026-09-24T14:30:40.879465+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:30:40.879466+00:00", "trade", 7.58, 700.0]
["2026-09-24T14:30:40.879471+00:00", "trade", 7.58, 1300.0]
["2026-09-24T14:30:40.879475+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:30:40.879483+00:00", "trade", 7.57, 79.0]
["2026-09-24T14:30:40.879486+00:00", "trade", 7.58, 254.0]
["2026-09-24T14:30:40.879515+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:30:40.879561+00:00", "trade", 7.58, 200.0]
["2026-09-24T14:30:40.879610+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:30:40.879675+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:30:40.879675+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:30:40.879681+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:30:40.879681+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:30:40.879686+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:30:40.879686+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:30:40.879690+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:30:40.879786+00:00", "trade", 7.58, 200.0]
["2026-09-24T14:30:40.879926+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:30:40.879936+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:30:40.879936+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:30:40.879941+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:30:40.879941+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:30:40.879971+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:30:40.879971+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:30:40.879976+00:00", "quote", 7.58, 7.58]
["2026-09-24T14:30:40.879982+00:00", "trade", 7.58, 200.0]
["2026-09-24T14:30:40.879982+00:00", "trade", 7.58, 400.0]
["2026-09-24T14:30:40.879985+00:00", "trade", 7.58, 79.0]
["2026-09-24T14:30:40.879985+00:00", "trade", 7.58, 26.0]
["2026-09-24T14:30:40.880015+00:00", "trade", 7.58, 99.0]
["2026-09-24T14:30:40.880022+00:00", "quote", 7.58, 7.58]
["2026-09-24T14:30:40.880022+00:00", "quote", 7.58, 7.58]
["2026-09-24T14:30:40.880026+00:00", "quote", 7.58, 7.58]
["2026-09-24T14:30:40.880037+00:00", "quote", 7.58, 7.58]
["2026-09-24T14:30:40.880042+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:30:40.880046+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:30:40.880057+00:00", "trade", 7.58, 79.0]
["2026-09-24T14:30:40.880071+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:30:40.880071+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:30:40.880117+00:00", "trade", 7.58, 26.0]
["2026-09-24T14:30:40.880121+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:30:40.880126+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:30:40.880181+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:30:40.880227+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:30:40.880412+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:30:40.880422+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:30:40.880492+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:30:40.882171+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:30:40.887449+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:30:40.894404+00:00", "trade", 7.6, 100.0]
["2026-09-24T14:30:40.894413+00:00", "trade", 7.59, 100.0]
["2026-09-24T14:30:40.894419+00:00", "trade", 7.6, 200.0]
["2026-09-24T14:30:40.894419+00:00", "trade", 7.6, 200.0]
["2026-09-24T14:30:40.894431+00:00", "trade", 7.6, 1.0]
["2026-09-24T14:30:40.894437+00:00", "trade", 7.6, 200.0]
["2026-09-24T14:30:40.894446+00:00", "trade", 7.6, 100.0]
["2026-09-24T14:30:40.894453+00:00", "trade", 7.6, 200.0]
["2026-09-24T14:30:40.894453+00:00", "trade", 7.6, 200.0]
["2026-09-24T14:30:40.894456+00:00", "trade", 7.6, 100.0]
["2026-09-24T14:30:40.894490+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:30:40.894505+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:30:40.894505+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:30:40.894511+00:00", "quote", 7.59, 7.59]
["2026-09-24T14:30:40.894541+00:00", "quote", 7.59, 7.59]
["2026-09-24T14:30:40.894566+00:00", "quote", 7.59, 7.59]
["2026-09-24T14:30:40.894566+00:00", "quote", 7.59, 7.59]
["2026-09-24T14:30:40.894636+00:00", "quote", 7.59, 7.59]
["2026-09-24T14:30:40.894636+00:00", "quote", 7.6, 7.59]
["2026-09-24T14:30:40.894641+00:00", "quote", 7.6, 7.59]
["2026-09-24T14:30:40.894675+00:00", "trade", 7.59, 57.0]
["2026-09-24T14:30:40.894676+00:00", "quote", 7.6, 7.59]
["2026-09-24T14:30:40.894676+00:00", "quote", 7.6, 7.59]
["2026-09-24T14:30:40.894679+00:00", "trade", 7.59, 343.0]
["2026-09-24T14:30:40.894679+00:00", "trade", 7.59, 8.0]
["2026-09-24T14:30:40.894690+00:00", "trade", 7.6, 100.0]
["2026-09-24T14:30:40.894691+00:00", "quote", 7.6, 7.59]
["2026-09-24T14:30:40.894699+00:00", "trade", 7.6, 200.0]
["2026-09-24T14:30:40.894765+00:00", "trade", 7.6, 100.0]
["2026-09-24T14:30:40.894766+00:00", "quote", 7.59, 7.59]
["2026-09-24T14:30:40.894771+00:00", "quote", 7.59, 7.59]
["2026-09-24T14:30:40.894806+00:00", "quote", 7.59, 7.59]
["2026-09-24T14:30:40.894806+00:00", "quote", 7.59, 7.59]
["2026-09-24T14:30:40.894841+00:00", "quote", 7.59, 7.59]
["2026-09-24T14:30:40.894857+00:00", "quote", 7.59, 7.59]
["2026-09-24T14:30:40.894861+00:00", "quote", 7.59, 7.59]
["2026-09-24T14:30:40.894876+00:00", "quote", 7.6, 7.59]
["2026-09-24T14:30:40.894937+00:00", "quote", 7.6, 7.6]
["2026-09-24T14:30:40.895077+00:00", "quote", 7.6, 7.6]
["2026-09-24T14:30:40.895078+00:00", "trade", 7.6, 100.0]
["2026-09-24T14:30:40.895091+00:00", "trade", 7.6, 100.0]
["2026-09-24T14:30:40.895092+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:30:40.895112+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:30:40.895137+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:30:40.895177+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:30:40.895197+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:30:40.895217+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:30:40.895237+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:30:40.895248+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:30:40.895262+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:30:40.895272+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:30:40.895363+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:30:40.895368+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:30:40.895433+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:30:40.895618+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:30:40.895618+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:30:40.895658+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:30:40.895658+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:30:40.895698+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:30:40.895698+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:30:40.895738+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:30:40.895748+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:30:40.896019+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:30:40.896135+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:30:40.896225+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:30:40.896881+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:30:40.898828+00:00", "trade", 7.57, 224.0]
["2026-09-24T14:30:40.899050+00:00", "trade", 7.59, 89.0]
["2026-09-24T14:30:40.900179+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:30:40.900856+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:30:40.908983+00:00", "trade", 7.59, 100.0]
["2026-09-24T14:30:40.908983+00:00", "trade", 7.595, 100.0]
["2026-09-24T14:30:40.908999+00:00", "trade", 7.595, 100.0]
["2026-09-24T14:30:40.908999+00:00", "trade", 7.6, 100.0]
["2026-09-24T14:30:40.908999+00:00", "trade", 7.6, 41.0]
["2026-09-24T14:30:40.909005+00:00", "trade", 7.59, 100.0]
["2026-09-24T14:30:40.909005+00:00", "trade", 7.61, 100.0]
["2026-09-24T14:30:40.909007+00:00", "trade", 7.59, 25.0]
["2026-09-24T14:30:40.909011+00:00", "trade", 7.59, 50.0]
["2026-09-24T14:30:40.909013+00:00", "trade", 7.61, 200.0]
["2026-09-24T14:30:40.909017+00:00", "trade", 7.595, 100.0]
["2026-09-24T14:30:40.909017+00:00", "trade", 7.59, 25.0]
["2026-09-24T14:30:40.909019+00:00", "trade", 7.595, 100.0]
["2026-09-24T14:30:40.909019+00:00", "trade", 7.6, 100.0]
["2026-09-24T14:30:40.909022+00:00", "trade", 7.6, 200.0]
["2026-09-24T14:30:40.909022+00:00", "trade", 7.6, 41.0]
["2026-09-24T14:30:40.909058+00:00", "trade", 7.6, 36.0]
["2026-09-24T14:30:40.909060+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:30:40.909065+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:30:40.909067+00:00", "trade", 7.59, 64.0]
["2026-09-24T14:30:40.909075+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:30:40.909075+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:30:40.909080+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:30:40.909085+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:30:40.909085+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:30:40.909095+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:30:40.909118+00:00", "trade", 7.59, 100.0]
["2026-09-24T14:30:40.909118+00:00", "trade", 7.59, 41.0]
["2026-09-24T14:30:40.909121+00:00", "trade", 7.6, 41.0]
["2026-09-24T14:30:40.909125+00:00", "trade", 7.59, 138.0]
["2026-09-24T14:30:40.909127+00:00", "trade", 7.59, 62.0]
["2026-09-24T14:30:40.909131+00:00", "trade", 7.59, 42.0]
["2026-09-24T14:30:40.909133+00:00", "trade", 7.6, 41.0]
["2026-09-24T14:30:40.909143+00:00", "trade", 7.595, 100.0]
["2026-09-24T14:30:40.909143+00:00", "trade", 7.6, 25.0]
["2026-09-24T14:30:40.909145+00:00", "trade", 7.59, 140.0]
["2026-09-24T14:30:40.909145+00:00", "trade", 7.6, 175.0]
["2026-09-24T14:30:40.909146+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:30:40.909148+00:00", "trade", 7.59, 62.0]
["2026-09-24T14:30:40.909154+00:00", "trade", 7.59, 35.0]
["2026-09-24T14:30:40.909158+00:00", "trade", 7.59, 65.0]
["2026-09-24T14:30:40.909208+00:00", "trade", 7.595, 100.0]
["2026-09-24T14:30:40.909215+00:00", "trade", 7.595, 100.0]
["2026-09-24T14:30:40.909220+00:00", "trade", 7.59, 36.0]
["2026-09-24T14:30:40.909220+00:00", "trade", 7.59, 100.0]
["2026-09-24T14:30:40.909224+00:00", "trade", 7.59, 50.0]
["2026-09-24T14:30:40.909224+00:00", "trade", 7.59, 25.0]
["2026-09-24T14:30:40.909230+00:00", "trade", 7.59, 91.0]
["2026-09-24T14:30:40.909230+00:00", "trade", 7.59, 83.0]
["2026-09-24T14:30:40.909230+00:00", "trade", 7.59, 69.0]
["2026-09-24T14:30:40.909232+00:00", "trade", 7.59, 51.0]
["2026-09-24T14:30:40.909253+00:00", "trade", 7.59, 35.0]
["2026-09-24T14:30:40.909253+00:00", "trade", 7.59, 100.0]
["2026-09-24T14:30:40.909257+00:00", "trade", 7.59, 32.0]
["2026-09-24T14:30:40.909260+00:00", "trade", 7.59, 100.0]
["2026-09-24T14:30:40.909260+00:00", "trade", 7.59, 32.0]
["2026-09-24T14:30:40.909265+00:00", "trade", 7.59, 100.0]
["2026-09-24T14:30:40.909266+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:30:40.909276+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:30:40.909278+00:00", "trade", 7.595, 100.0]
["2026-09-24T14:30:40.909281+00:00", "trade", 7.59, 100.0]
["2026-09-24T14:30:40.909281+00:00", "trade", 7.59, 100.0]
["2026-09-24T14:30:40.909281+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:30:40.909281+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:30:40.909286+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:30:40.909287+00:00", "trade", 7.59, 135.0]
["2026-09-24T14:30:40.909287+00:00", "trade", 7.595, 100.0]
["2026-09-24T14:30:40.909290+00:00", "trade", 7.59, 2.0]
["2026-09-24T14:30:40.909293+00:00", "trade", 7.59, 100.0]
["2026-09-24T14:30:40.909293+00:00", "trade", 7.59, 63.0]
["2026-09-24T14:30:40.909297+00:00", "trade", 7.59, 130.0]
["2026-09-24T14:30:40.909297+00:00", "trade", 7.59, 10.0]
["2026-09-24T14:30:40.909302+00:00", "trade", 7.6, 89.0]
["2026-09-24T14:30:40.909302+00:00", "trade", 7.6, 100.0]
["2026-09-24T14:30:40.909302+00:00", "trade", 7.6, 32.0]
["2026-09-24T14:30:40.909305+00:00", "trade", 7.6, 100.0]
["2026-09-24T14:30:40.909309+00:00", "trade", 7.6, 6.0]
["2026-09-24T14:30:40.909309+00:00", "trade", 7.595, 100.0]
["2026-09-24T14:30:40.909314+00:00", "trade", 7.61, 100.0]
["2026-09-24T14:30:40.909314+00:00", "trade", 7.61, 31.0]
["2026-09-24T14:30:40.909320+00:00", "trade", 7.59, 90.0]
["2026-09-24T14:30:40.909320+00:00", "trade", 7.59, 5.0]
["2026-09-24T14:30:40.909323+00:00", "trade", 7.59, 32.0]
["2026-09-24T14:30:40.909323+00:00", "trade", 7.59, 300.0]
["2026-09-24T14:30:40.909329+00:00", "trade", 7.59, 154.0]
["2026-09-24T14:30:40.909351+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:30:40.909356+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:30:40.909479+00:00", "trade", 7.59, 65.0]
["2026-09-24T14:30:40.909485+00:00", "trade", 7.6, 100.0]
["2026-09-24T14:30:40.909521+00:00", "trade", 7.59, 100.0]
["2026-09-24T14:30:40.909531+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:30:40.909536+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:30:40.909536+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:30:40.909536+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:30:40.909542+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:30:40.909542+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:30:40.909545+00:00", "trade", 7.595, 170.0]
["2026-09-24T14:30:40.909547+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:30:40.909547+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:30:40.909552+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:30:40.909560+00:00", "trade", 7.6, 66.0]
["2026-09-24T14:30:40.909569+00:00", "trade", 7.59, 32.0]
["2026-09-24T14:30:40.909572+00:00", "trade", 7.59, 63.0]
["2026-09-24T14:30:40.909581+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:30:40.909591+00:00", "quote", 7.59, 7.59]
["2026-09-24T14:30:40.909599+00:00", "trade", 7.59, 5.0]
["2026-09-24T14:30:40.909601+00:00", "quote", 7.59, 7.59]
["2026-09-24T14:30:40.909602+00:00", "trade", 7.59, 25.0]
["2026-09-24T14:30:40.909602+00:00", "trade", 7.59, 19.0]
["2026-09-24T14:30:40.909677+00:00", "quote", 7.59, 7.59]
["2026-09-24T14:30:40.909690+00:00", "trade", 7.595, 100.0]
["2026-09-24T14:30:40.909695+00:00", "trade", 7.595, 100.0]
["2026-09-24T14:30:40.909697+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:30:40.909702+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:30:40.909702+00:00", "quote", 7.59, 7.59]
["2026-09-24T14:30:40.909717+00:00", "trade", 7.595, 100.0]
["2026-09-24T14:30:40.909726+00:00", "trade", 7.595, 100.0]
["2026-09-24T14:30:40.909753+00:00", "trade", 7.59, 100.0]
["2026-09-24T14:30:40.909762+00:00", "trade", 7.59, 8.0]
["2026-09-24T14:30:40.909782+00:00", "quote", 7.59, 7.59]
["2026-09-24T14:30:40.909818+00:00", "quote", 7.59, 7.59]
["2026-09-24T14:30:40.909832+00:00", "quote", 7.59, 7.59]
["2026-09-24T14:30:40.909843+00:00", "trade", 7.5975, 100.0]
["2026-09-24T14:30:40.909918+00:00", "quote", 7.59, 7.59]
["2026-09-24T14:30:40.909918+00:00", "quote", 7.59, 7.59]
["2026-09-24T14:30:40.909922+00:00", "quote", 7.59, 7.59]
["2026-09-24T14:30:40.909922+00:00", "quote", 7.59, 7.59]
["2026-09-24T14:30:40.909922+00:00", "quote", 7.59, 7.59]
["2026-09-24T14:30:40.909922+00:00", "quote", 7.59, 7.59]
["2026-09-24T14:30:40.909927+00:00", "quote", 7.59, 7.59]
["2026-09-24T14:30:40.909932+00:00", "quote", 7.59, 7.59]
["2026-09-24T14:30:40.909982+00:00", "quote", 7.59, 7.59]
["2026-09-24T14:30:40.909982+00:00", "quote", 7.59, 7.59]
["2026-09-24T14:30:40.909982+00:00", "quote", 7.59, 7.59]
["2026-09-24T14:30:40.910020+00:00", "trade", 7.59, 200.0]
["2026-09-24T14:30:40.910103+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:30:40.910103+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:30:40.910153+00:00", "trade", 7.595, 100.0]
["2026-09-24T14:30:40.910243+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:30:40.910366+00:00", "trade", 7.59, 100.0]
["2026-09-24T14:30:40.910463+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:30:40.910544+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:30:40.910544+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:30:40.910549+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:30:40.910569+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:30:40.910808+00:00", "trade", 7.595, 200.0]
["2026-09-24T14:30:40.910899+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:30:40.910943+00:00", "trade", 7.59, 119.0]
["2026-09-24T14:30:40.911070+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:30:40.911235+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:30:40.922863+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:30:40.923734+00:00", "trade", 7.585, 100.0]
["2026-09-24T14:30:40.923734+00:00", "trade", 7.59, 100.0]
["2026-09-24T14:30:40.923734+00:00", "trade", 7.58, 100.0]
["2026-09-24T14:30:40.923740+00:00", "trade", 7.59, 100.0]
["2026-09-24T14:30:40.923740+00:00", "trade", 7.59, 100.0]
["2026-09-24T14:30:40.923740+00:00", "trade", 7.585, 100.0]
["2026-09-24T14:30:40.923742+00:00", "trade", 7.59, 35.0]
["2026-09-24T14:30:40.923745+00:00", "trade", 7.59, 100.0]
["2026-09-24T14:30:40.923745+00:00", "trade", 7.59, 200.0]
["2026-09-24T14:30:40.923749+00:00", "trade", 7.59, 62.0]
["2026-09-24T14:30:40.923760+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:30:40.923775+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:30:40.923806+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:30:40.923806+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:30:40.923806+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:30:40.923810+00:00", "trade", 7.59, 100.0]
["2026-09-24T14:30:40.923810+00:00", "trade", 7.59, 100.0]
["2026-09-24T14:30:40.923810+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:30:40.923810+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:30:40.923815+00:00", "trade", 7.59, 170.0]
["2026-09-24T14:30:40.923815+00:00", "trade", 7.59, 100.0]
["2026-09-24T14:30:40.923815+00:00", "trade", 7.59, 100.0]
["2026-09-24T14:30:40.923815+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:30:40.923815+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:30:40.923819+00:00", "trade", 7.59, 300.0]
["2026-09-24T14:30:40.923819+00:00", "trade", 7.59, 32.0]
["2026-09-24T14:30:40.923820+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:30:40.923820+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:30:40.923823+00:00", "trade", 7.59, 32.0]
["2026-09-24T14:30:40.923823+00:00", "trade", 7.59, 79.0]
["2026-09-24T14:30:40.923826+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:30:40.923830+00:00", "trade", 7.59, 79.0]
["2026-09-24T14:30:40.923830+00:00", "trade", 7.59, 100.0]
["2026-09-24T14:30:40.923830+00:00", "trade", 7.58, 100.0]
["2026-09-24T14:30:40.923830+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:30:40.923835+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:30:40.923836+00:00", "trade", 7.59, 200.0]
["2026-09-24T14:30:40.923836+00:00", "trade", 7.59, 159.0]
["2026-09-24T14:30:40.923836+00:00", "trade", 7.59, 100.0]
["2026-09-24T14:30:40.923838+00:00", "trade", 7.59, 100.0]
["2026-09-24T14:30:40.923841+00:00", "trade", 7.59, 100.0]
["2026-09-24T14:30:40.923848+00:00", "trade", 7.59, 291.0]
["2026-09-24T14:30:40.923848+00:00", "trade", 7.59, 200.0]
["2026-09-24T14:30:40.923848+00:00", "trade", 7.59, 36.0]
["2026-09-24T14:30:40.923850+00:00", "trade", 7.59, 287.0]
["2026-09-24T14:30:40.923850+00:00", "trade", 7.59, 119.0]
["2026-09-24T14:30:40.923854+00:00", "trade", 7.59, 29.0]
["2026-09-24T14:30:40.923854+00:00", "trade", 7.59, 100.0]
["2026-09-24T14:30:40.923854+00:00", "trade", 7.59, 355.0]
["2026-09-24T14:30:40.923856+00:00", "trade", 7.59, 181.0]
["2026-09-24T14:30:40.923860+00:00", "trade", 7.59, 100.0]
["2026-09-24T14:30:40.923860+00:00", "trade", 7.59, 119.0]
["2026-09-24T14:30:40.923864+00:00", "trade", 7.59, 62.0]
["2026-09-24T14:30:40.923864+00:00", "trade", 7.59, 100.0]
["2026-09-24T14:30:40.923864+00:00", "trade", 7.59, 7.0]
["2026-09-24T14:30:40.923864+00:00", "trade", 7.59, 200.0]
["2026-09-24T14:30:40.923868+00:00", "trade", 7.59, 119.0]
["2026-09-24T14:30:40.923906+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:30:40.923979+00:00", "trade", 7.59, 100.0]
["2026-09-24T14:30:40.923984+00:00", "trade", 7.59, 180.0]
["2026-09-24T14:30:40.923984+00:00", "trade", 7.59, 100.0]
["2026-09-24T14:30:40.924046+00:00", "trade", 7.59, 16.0]
["2026-09-24T14:30:40.924061+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:30:40.924061+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:30:40.924071+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:30:40.924076+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:30:40.924086+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:30:40.924091+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:30:40.924096+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:30:40.924096+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:30:40.924096+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:30:40.924112+00:00", "quote", 7.58, 7.6]
["2026-09-24T14:30:40.924131+00:00", "quote", 7.58, 7.6]
["2026-09-24T14:30:40.924157+00:00", "trade", 7.59, 15.0]
["2026-09-24T14:30:40.924166+00:00", "trade", 7.59, 79.0]
["2026-09-24T14:30:40.924169+00:00", "trade", 7.59, 69.0]
["2026-09-24T14:30:40.924186+00:00", "quote", 7.58, 7.6]
["2026-09-24T14:30:40.924346+00:00", "quote", 7.58, 7.6]
["2026-09-24T14:30:40.924407+00:00", "quote", 7.58, 7.6]
["2026-09-24T14:30:40.924412+00:00", "quote", 7.58, 7.6]
["2026-09-24T14:30:40.924417+00:00", "quote", 7.58, 7.6]
["2026-09-24T14:30:40.924417+00:00", "quote", 7.58, 7.6]
["2026-09-24T14:30:40.924417+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:30:40.924482+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:30:40.924482+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:30:40.924487+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:30:40.924502+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:30:40.924507+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:30:40.924512+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:30:40.924557+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:30:40.924577+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:30:40.924668+00:00", "trade", 7.59, 1.0]
["2026-09-24T14:30:40.924687+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:30:40.924707+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:30:40.924752+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:30:40.924757+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:30:40.924772+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:30:40.924772+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:30:40.924773+00:00", "trade", 7.59, 1.0]
["2026-09-24T14:30:40.924858+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:30:40.924868+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:30:40.924908+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:30:40.924923+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:30:40.924948+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:30:40.924978+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:30:40.924988+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:30:40.925188+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:30:40.925389+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:30:40.925429+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:30:40.925545+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:30:40.925609+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:30:40.929213+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:30:40.931429+00:00", "trade", 7.59, 32.0]
["2026-09-24T14:30:40.931431+00:00", "trade", 7.59, 47.0]
["2026-09-24T14:30:40.931433+00:00", "quote", 7.58, 7.6]
["2026-09-24T14:30:40.931434+00:00", "trade", 7.59, 200.0]
["2026-09-24T14:30:40.931443+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:30:40.931448+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:30:40.931453+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:30:40.931459+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:30:40.931463+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:30:40.932005+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:30:40.932025+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:30:40.932070+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:30:40.932070+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:30:40.932110+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:30:40.932140+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:30:40.932511+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:30:40.932511+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:30:40.932586+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:30:40.933152+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:30:40.933588+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:30:40.937302+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:30:40.937668+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:30:40.940284+00:00", "trade", 7.59, 100.0]
["2026-09-24T14:30:40.940396+00:00", "trade", 7.59, 100.0]
["2026-09-24T14:30:40.941312+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:30:40.948399+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:30:40.954112+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:30:41.032784+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:30:41.058786+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:30:41.058787+00:00", "trade", 7.58, 100.0]
["2026-09-24T14:30:41.058790+00:00", "trade", 7.58, 100.0]
["2026-09-24T14:30:41.059177+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:30:41.059178+00:00", "trade", 7.58, 100.0]
["2026-09-24T14:30:41.059272+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:30:41.059297+00:00", "quote", 7.58, 7.58]
["2026-09-24T14:30:41.059319+00:00", "trade", 7.57, 100.0]
["2026-09-24T14:30:41.059325+00:00", "trade", 7.57, 50.0]
["2026-09-24T14:30:41.059325+00:00", "trade", 7.57, 22.0]
["2026-09-24T14:30:41.059348+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:30:41.059349+00:00", "trade", 7.58, 32.0]
["2026-09-24T14:30:41.059349+00:00", "trade", 7.58, 32.0]
["2026-09-24T14:30:41.059352+00:00", "trade", 7.58, 100.0]
["2026-09-24T14:30:41.059372+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:30:41.059397+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:30:41.059513+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:30:41.059518+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:30:41.059538+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:30:41.059743+00:00", "trade", 7.57, 20.0]
["2026-09-24T14:30:41.059808+00:00", "quote", 7.57, 7.57]
["2026-09-24T14:30:41.059863+00:00", "quote", 7.57, 7.57]
["2026-09-24T14:30:41.059874+00:00", "quote", 7.57, 7.57]
["2026-09-24T14:30:41.059936+00:00", "trade", 7.57, 100.0]
["2026-09-24T14:30:41.059989+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:30:41.059989+00:00", "quote", 7.57, 7.57]
["2026-09-24T14:30:41.060094+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:30:41.060099+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:30:41.060194+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:30:41.060229+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:30:41.060269+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:30:41.060430+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:30:41.060891+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:30:41.061111+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:30:41.061237+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:30:41.065181+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:30:41.105172+00:00", "trade", 7.589, 100.0]
["2026-09-24T14:30:41.105241+00:00", "trade", 7.588, 100.0]
["2026-09-24T14:30:41.105274+00:00", "trade", 7.589, 100.0]
["2026-09-24T14:30:41.134356+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:30:41.160553+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:30:42.059359+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:30:42.175593+00:00", "trade", 7.565, 100.0]
["2026-09-24T14:30:43.951587+00:00", "trade", 7.459, 51.0]
["2026-09-24T14:30:44.132817+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:30:44.133503+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:30:44.133546+00:00", "trade", 7.565, 100.0]
["2026-09-24T14:30:45.715087+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:30:46.218513+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:30:46.218563+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:30:46.224473+00:00", "trade", 7.565, 100.0]
["2026-09-24T14:30:46.226659+00:00", "trade", 7.565, 100.0]
["2026-09-24T14:30:46.227570+00:00", "trade", 7.565, 1.0]
["2026-09-24T14:30:46.250003+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:30:47.168692+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:30:47.578130+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:30:47.578131+00:00", "trade", 7.56, 100.0]
["2026-09-24T14:30:47.578143+00:00", "trade", 7.56, 100.0]
["2026-09-24T14:30:47.578149+00:00", "trade", 7.56, 300.0]
["2026-09-24T14:30:47.578192+00:00", "trade", 7.56, 100.0]
["2026-09-24T14:30:47.578305+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:30:47.578360+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:30:47.578488+00:00", "trade", 7.56, 100.0]
["2026-09-24T14:30:47.578506+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:30:47.578511+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:30:47.578511+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:30:47.578516+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:30:47.578516+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:30:47.578516+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:30:47.578521+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:30:47.578526+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:30:47.578556+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:30:47.579062+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:30:47.582525+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:30:47.609449+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:30:47.609484+00:00", "trade", 7.56, 100.0]
["2026-09-24T14:30:47.609486+00:00", "trade", 7.56, 1.0]
["2026-09-24T14:30:47.609490+00:00", "trade", 7.56, 81.0]
["2026-09-24T14:30:47.609490+00:00", "trade", 7.56, 82.0]
["2026-09-24T14:30:47.610040+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:30:47.623392+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:30:47.623913+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:30:47.627963+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:30:47.633366+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:30:47.679180+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:30:48.902111+00:00", "trade", 7.565, 100.0]
["2026-09-24T14:30:48.939986+00:00", "trade", 7.5623, 1.0]
["2026-09-24T14:30:51.207588+00:00", "trade", 7.565, 1.0]
["2026-09-24T14:30:52.347219+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:30:52.518070+00:00", "trade", 7.565, 4.0]
["2026-09-24T14:30:52.703153+00:00", "trade", 7.565, 1.0]
["2026-09-24T14:30:52.815527+00:00", "trade", 7.57, 1.0]
["2026-09-24T14:30:54.469728+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:30:54.469738+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:30:54.469864+00:00", "trade", 7.57, 200.0]
["2026-09-24T14:30:54.470014+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:30:54.470620+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:30:54.495732+00:00", "trade", 7.57, 100.0]
["2026-09-24T14:30:54.495750+00:00", "trade", 7.57, 73.0]
["2026-09-24T14:30:54.495759+00:00", "trade", 7.57, 16.0]
["2026-09-24T14:30:54.495762+00:00", "trade", 7.57, 60.0]
["2026-09-24T14:30:54.495765+00:00", "trade", 7.57, 1.0]
["2026-09-24T14:30:54.495768+00:00", "trade", 7.57, 73.0]
["2026-09-24T14:30:54.495815+00:00", "quote", 7.57, 7.57]
["2026-09-24T14:30:54.495825+00:00", "trade", 7.57, 300.0]
["2026-09-24T14:30:54.495825+00:00", "trade", 7.57, 15.0]
["2026-09-24T14:30:54.495825+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:30:54.495831+00:00", "trade", 7.57, 15.0]
["2026-09-24T14:30:54.495831+00:00", "trade", 7.57, 42.0]
["2026-09-24T14:30:54.495831+00:00", "trade", 7.57, 41.0]
["2026-09-24T14:30:54.495834+00:00", "trade", 7.57, 41.0]
["2026-09-24T14:30:54.495837+00:00", "trade", 7.57, 41.0]
["2026-09-24T14:30:54.495850+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:30:54.495865+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:30:54.495930+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:30:54.496056+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:30:54.496256+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:30:54.496281+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:30:54.496311+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:30:54.496321+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:30:54.496557+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:30:54.496592+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:30:54.496672+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:30:54.496757+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:30:54.496852+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:30:54.497589+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:30:54.576903+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:30:54.823823+00:00", "trade", 7.5785, 10.0]
["2026-09-24T14:30:55.069399+00:00", "trade", 7.58, 87.0]
["2026-09-24T14:30:55.069471+00:00", "trade", 7.58, 100.0]
["2026-09-24T14:30:55.069524+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:30:55.069528+00:00", "trade", 7.58, 100.0]
["2026-09-24T14:30:55.069528+00:00", "trade", 7.58, 200.0]
["2026-09-24T14:30:55.069564+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:30:55.069564+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:30:55.069809+00:00", "quote", 7.57, 7.59]
["2026-09-24T14:30:55.069838+00:00", "trade", 7.58, 61.0]
["2026-09-24T14:30:55.069839+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:30:55.069894+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:30:55.069899+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:30:55.069980+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:30:55.070020+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:30:55.070130+00:00", "quote", 7.58, 7.58]
["2026-09-24T14:30:55.070420+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:30:55.070726+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:30:55.070726+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:30:55.070736+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:30:55.070781+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:30:55.070801+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:30:55.070821+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:30:55.071187+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:30:55.397723+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:30:55.422046+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:30:55.425262+00:00", "trade", 7.585, 100.0]
["2026-09-24T14:30:55.427120+00:00", "trade", 7.585, 100.0]
["2026-09-24T14:30:55.862344+00:00", "trade", 7.5885, 12.0]
["2026-09-24T14:30:55.887316+00:00", "trade", 7.5885, 1.0]
["2026-09-24T14:30:56.006570+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:30:56.006625+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:30:56.011527+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:30:56.069495+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:30:56.070192+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:30:56.070242+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:30:56.070768+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:30:56.070868+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:30:56.107204+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:30:56.204491+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:30:57.580481+00:00", "trade", 7.58, 1.0]
["2026-09-24T14:30:57.581237+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:30:57.581714+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:30:59.051366+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:30:59.052068+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:30:59.052118+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:30:59.052634+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:30:59.052760+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:30:59.069490+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:30:59.148121+00:00", "trade", 7.5815, 1.0]
["2026-09-24T14:30:59.994087+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:31:00.259939+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:31:00.260420+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:31:00.345322+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:31:00.345562+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:31:00.345612+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:31:00.346219+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:31:00.371349+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:31:00.733618+00:00", "trade", 7.5899, 895.0]
["2026-09-24T14:31:02.050078+00:00", "trade", 7.5885, 10.0]
["2026-09-24T14:31:02.256239+00:00", "trade", 7.5877, 2.0]
["2026-09-24T14:31:02.624864+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:31:02.624986+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:31:03.795842+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:31:05.020664+00:00", "trade", 7.585, 10.0]
["2026-09-24T14:31:05.245427+00:00", "trade", 7.585, 2500.0]
["2026-09-24T14:31:06.444773+00:00", "trade", 7.58, 100.0]
["2026-09-24T14:31:06.445038+00:00", "trade", 7.58, 100.0]
["2026-09-24T14:31:06.445038+00:00", "trade", 7.58, 100.0]
["2026-09-24T14:31:06.445093+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:31:06.445095+00:00", "trade", 7.58, 553.0]
["2026-09-24T14:31:06.445104+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:31:06.445118+00:00", "quote", 7.58, 7.58]
["2026-09-24T14:31:06.445128+00:00", "quote", 7.58, 7.58]
["2026-09-24T14:31:06.445384+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:31:06.445474+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:31:06.445499+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:31:06.445750+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:31:06.445760+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:31:06.445775+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:31:06.445785+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:31:06.445800+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:31:06.445832+00:00", "trade", 7.57, 100.0]
["2026-09-24T14:31:06.445835+00:00", "trade", 7.57, 52.0]
["2026-09-24T14:31:06.445835+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:31:06.445860+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:31:06.445935+00:00", "quote", 7.57, 7.57]
["2026-09-24T14:31:06.446111+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:31:06.446196+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:31:06.446211+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:31:06.446261+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:31:06.446492+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:31:06.446552+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:31:06.446552+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:31:06.446842+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:31:06.447103+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:31:06.447564+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:31:06.448095+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:31:06.455673+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:31:06.474658+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:31:06.588659+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:31:07.390219+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:31:07.390670+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:31:08.306772+00:00", "trade", 7.5685, 43.0]
["2026-09-24T14:31:08.307135+00:00", "trade", 7.5685, 1.0]
["2026-09-24T14:31:09.199885+00:00", "trade", 7.5601, 200.0]
["2026-09-24T14:31:09.200938+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:31:09.783392+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:31:09.823206+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:31:09.823527+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:31:09.918497+00:00", "trade", 7.565, 1.0]
["2026-09-24T14:31:10.050237+00:00", "trade", 7.56, 1000.0]
["2026-09-24T14:31:10.202089+00:00", "trade", 7.5026, 200.0]
["2026-09-24T14:31:10.390094+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:31:10.390119+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:31:10.390134+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:31:10.395427+00:00", "trade", 7.56, 100.0]
["2026-09-24T14:31:10.395445+00:00", "trade", 7.56, 9.0]
["2026-09-24T14:31:10.395462+00:00", "quote", 7.56, 7.56]
["2026-09-24T14:31:10.395462+00:00", "quote", 7.56, 7.56]
["2026-09-24T14:31:10.395742+00:00", "quote", 7.56, 7.56]
["2026-09-24T14:31:10.395752+00:00", "quote", 7.55, 7.56]
["2026-09-24T14:31:10.395755+00:00", "trade", 7.56, 100.0]
["2026-09-24T14:31:10.395761+00:00", "trade", 7.56, 400.0]
["2026-09-24T14:31:10.395792+00:00", "quote", 7.56, 7.56]
["2026-09-24T14:31:10.395817+00:00", "quote", 7.56, 7.56]
["2026-09-24T14:31:10.395821+00:00", "trade", 7.56, 41.0]
["2026-09-24T14:31:10.395822+00:00", "quote", 7.55, 7.56]
["2026-09-24T14:31:10.395836+00:00", "trade", 7.56, 59.0]
["2026-09-24T14:31:10.395836+00:00", "trade", 7.56, 41.0]
["2026-09-24T14:31:10.395853+00:00", "quote", 7.55, 7.56]
["2026-09-24T14:31:10.395988+00:00", "quote", 7.55, 7.56]
["2026-09-24T14:31:10.395993+00:00", "quote", 7.55, 7.56]
["2026-09-24T14:31:10.396048+00:00", "quote", 7.55, 7.56]
["2026-09-24T14:31:10.396329+00:00", "quote", 7.55, 7.56]
["2026-09-24T14:31:10.396394+00:00", "quote", 7.55, 7.56]
["2026-09-24T14:31:10.396524+00:00", "quote", 7.55, 7.56]
["2026-09-24T14:31:10.396724+00:00", "quote", 7.55, 7.56]
["2026-09-24T14:31:10.396830+00:00", "quote", 7.55, 7.56]
["2026-09-24T14:31:10.396830+00:00", "quote", 7.55, 7.56]
["2026-09-24T14:31:10.397160+00:00", "quote", 7.55, 7.56]
["2026-09-24T14:31:10.397842+00:00", "quote", 7.55, 7.56]
["2026-09-24T14:31:10.398569+00:00", "quote", 7.55, 7.56]
["2026-09-24T14:31:10.398619+00:00", "quote", 7.55, 7.56]
["2026-09-24T14:31:10.400228+00:00", "quote", 7.55, 7.56]
["2026-09-24T14:31:10.403145+00:00", "quote", 7.55, 7.56]
["2026-09-24T14:31:10.403174+00:00", "trade", 7.56, 41.0]
["2026-09-24T14:31:10.403589+00:00", "trade", 7.56, 100.0]
["2026-09-24T14:31:10.403628+00:00", "trade", 7.56, 48.0]
["2026-09-24T14:31:10.403679+00:00", "trade", 7.56, 8.0]
["2026-09-24T14:31:10.403733+00:00", "trade", 7.56, 8.0]
["2026-09-24T14:31:10.403787+00:00", "trade", 7.56, 8.0]
["2026-09-24T14:31:10.403838+00:00", "trade", 7.56, 8.0]
["2026-09-24T14:31:10.403893+00:00", "trade", 7.56, 260.0]
["2026-09-24T14:31:10.403922+00:00", "quote", 7.55, 7.56]
["2026-09-24T14:31:10.403927+00:00", "quote", 7.55, 7.56]
["2026-09-24T14:31:10.403947+00:00", "trade", 7.56, 100.0]
["2026-09-24T14:31:10.403947+00:00", "trade", 7.56, 58.0]
["2026-09-24T14:31:10.403947+00:00", "quote", 7.55, 7.56]
["2026-09-24T14:31:10.403950+00:00", "trade", 7.56, 1000.0]
["2026-09-24T14:31:10.403957+00:00", "quote", 7.55, 7.56]
["2026-09-24T14:31:10.403962+00:00", "trade", 7.56, 100.0]
["2026-09-24T14:31:10.403962+00:00", "quote", 7.55, 7.56]
["2026-09-24T14:31:10.403972+00:00", "quote", 7.55, 7.56]
["2026-09-24T14:31:10.403998+00:00", "trade", 7.56, 100.0]
["2026-09-24T14:31:10.404027+00:00", "quote", 7.55, 7.56]
["2026-09-24T14:31:10.404034+00:00", "trade", 7.56, 500.0]
["2026-09-24T14:31:10.404077+00:00", "quote", 7.55, 7.56]
["2026-09-24T14:31:10.404109+00:00", "trade", 7.56, 29.0]
["2026-09-24T14:31:10.404167+00:00", "quote", 7.56, 7.56]
["2026-09-24T14:31:10.404193+00:00", "quote", 7.56, 7.56]
["2026-09-24T14:31:10.404197+00:00", "quote", 7.56, 7.56]
["2026-09-24T14:31:10.404202+00:00", "quote", 7.56, 7.56]
["2026-09-24T14:31:10.404217+00:00", "quote", 7.56, 7.56]
["2026-09-24T14:31:10.404243+00:00", "quote", 7.56, 7.56]
["2026-09-24T14:31:10.404245+00:00", "trade", 7.56, 31.0]
["2026-09-24T14:31:10.404249+00:00", "trade", 7.56, 31.0]
["2026-09-24T14:31:10.404250+00:00", "trade", 7.56, 63.0]
["2026-09-24T14:31:10.404252+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:31:10.404253+00:00", "trade", 7.56, 300.0]
["2026-09-24T14:31:10.404262+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:31:10.404519+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:31:10.404519+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:31:10.404519+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:31:10.404523+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:31:10.404558+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:31:10.404653+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:31:10.404673+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:31:10.405009+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:31:10.405044+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:31:10.405044+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:31:10.405074+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:31:10.405210+00:00", "trade", 7.56, 400.0]
["2026-09-24T14:31:10.405310+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:31:10.405360+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:31:10.405381+00:00", "trade", 7.56, 100.0]
["2026-09-24T14:31:10.409317+00:00", "trade", 7.56, 100.0]
["2026-09-24T14:31:10.411028+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:31:10.411029+00:00", "trade", 7.57, 100.0]
["2026-09-24T14:31:10.411029+00:00", "trade", 7.57, 10.0]
["2026-09-24T14:31:10.411031+00:00", "trade", 7.57, 100.0]
["2026-09-24T14:31:10.411053+00:00", "quote", 7.57, 7.57]
["2026-09-24T14:31:10.411084+00:00", "quote", 7.57, 7.57]
["2026-09-24T14:31:10.411089+00:00", "quote", 7.57, 7.57]
["2026-09-24T14:31:10.411272+00:00", "trade", 7.565, 100.0]
["2026-09-24T14:31:10.411289+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:31:10.411314+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:31:10.411344+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:31:10.411404+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:31:10.411580+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:31:10.411590+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:31:10.411635+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:31:10.411780+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:31:10.412041+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:31:10.412472+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:31:10.413098+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:31:10.434274+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:31:10.438589+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:31:10.749146+00:00", "trade", 7.5642, 6.0]
["2026-09-24T14:31:10.749777+00:00", "trade", 7.5642, 2.0]
["2026-09-24T14:31:10.750200+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:31:11.201156+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:31:11.201181+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:31:11.201748+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:31:11.202219+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:31:11.364634+00:00", "trade", 7.575, 1000.0]
["2026-09-24T14:31:11.411937+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:31:12.641830+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:31:12.641880+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:31:12.646145+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:31:12.646191+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:31:13.837392+00:00", "trade", 7.571, 165.0]
["2026-09-24T14:31:17.793634+00:00", "trade", 7.575, 10.0]
["2026-09-24T14:31:18.243903+00:00", "trade", 7.58, 1.0]
["2026-09-24T14:31:19.353053+00:00", "trade", 7.579, 200.0]
["2026-09-24T14:31:19.353074+00:00", "trade", 7.58, 200.0]
["2026-09-24T14:31:19.353272+00:00", "trade", 7.58, 600.0]
["2026-09-24T14:31:19.353305+00:00", "trade", 7.579, 400.0]
["2026-09-24T14:31:19.364140+00:00", "trade", 7.58, 100.0]
["2026-09-24T14:31:19.364176+00:00", "trade", 7.58, 100.0]
["2026-09-24T14:31:19.364176+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:31:19.364183+00:00", "trade", 7.58, 200.0]
["2026-09-24T14:31:19.364183+00:00", "trade", 7.58, 100.0]
["2026-09-24T14:31:19.364191+00:00", "trade", 7.58, 100.0]
["2026-09-24T14:31:19.364191+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:31:19.364241+00:00", "quote", 7.58, 7.58]
["2026-09-24T14:31:19.364286+00:00", "quote", 7.58, 7.58]
["2026-09-24T14:31:19.364426+00:00", "trade", 7.58, 100.0]
["2026-09-24T14:31:19.364427+00:00", "quote", 7.58, 7.58]
["2026-09-24T14:31:19.364429+00:00", "trade", 7.58, 200.0]
["2026-09-24T14:31:19.364432+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:31:19.364477+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:31:19.364497+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:31:19.364507+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:31:19.364512+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:31:19.364512+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:31:19.364517+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:31:19.364687+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:31:19.364717+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:31:19.364727+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:31:19.364753+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:31:19.364798+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:31:19.364813+00:00", "quote", 7.59, 7.59]
["2026-09-24T14:31:19.364963+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:31:19.364988+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:31:19.365083+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:31:19.365098+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:31:19.365479+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:31:19.365484+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:31:19.365640+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:31:19.366188+00:00", "trade", 7.6, 7700.0]
["2026-09-24T14:31:19.366687+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:31:19.367238+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:31:19.367685+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:31:19.368121+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:31:19.369449+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:31:19.369504+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:31:19.379102+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:31:19.383728+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:31:19.384329+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:31:19.387797+00:00", "trade", 7.595, 100.0]
["2026-09-24T14:31:19.472784+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:31:21.586793+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:31:22.376315+00:00", "trade", 7.5901, 181.0]
["2026-09-24T14:31:24.010905+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:31:25.026032+00:00", "trade", 7.595, 3.0]
["2026-09-24T14:31:25.034506+00:00", "trade", 7.595, 7.0]
["2026-09-24T14:31:25.191627+00:00", "trade", 7.59, 100.0]
["2026-09-24T14:31:25.191651+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:31:25.191686+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:31:25.191686+00:00", "quote", 7.59, 7.59]
["2026-09-24T14:31:25.191701+00:00", "quote", 7.59, 7.59]
["2026-09-24T14:31:25.191701+00:00", "quote", 7.59, 7.59]
["2026-09-24T14:31:25.191716+00:00", "quote", 7.59, 7.59]
["2026-09-24T14:31:25.191716+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:31:25.191717+00:00", "trade", 7.59, 62.0]
["2026-09-24T14:31:25.191717+00:00", "trade", 7.59, 38.0]
["2026-09-24T14:31:25.191723+00:00", "trade", 7.59, 25.0]
["2026-09-24T14:31:25.191771+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:31:25.191861+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:31:25.192122+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:31:25.192172+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:31:25.192192+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:31:25.192332+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:31:25.192337+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:31:25.192573+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:31:25.192613+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:31:25.193054+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:31:25.194663+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:31:25.292089+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:31:25.724893+00:00", "trade", 7.5801, 10.0]
["2026-09-24T14:31:27.300773+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:31:27.302618+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:31:27.303053+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:31:27.806801+00:00", "trade", 7.585, 79.0]
["2026-09-24T14:31:27.808509+00:00", "trade", 7.585, 1.0]
["2026-09-24T14:31:28.389601+00:00", "trade", 7.585, 100.0]
["2026-09-24T14:31:28.390979+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:31:29.994104+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:31:31.409122+00:00", "trade", 7.59, 100.0]
["2026-09-24T14:31:31.409125+00:00", "trade", 7.59, 100.0]
["2026-09-24T14:31:31.409137+00:00", "trade", 7.59, 2800.0]
["2026-09-24T14:31:31.409194+00:00", "trade", 7.59, 1.0]
["2026-09-24T14:31:31.409194+00:00", "trade", 7.59, 300.0]
["2026-09-24T14:31:31.409197+00:00", "trade", 7.59, 1.0]
["2026-09-24T14:31:31.409197+00:00", "quote", 7.58, 7.6]
["2026-09-24T14:31:31.409207+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:31:31.409573+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:31:31.409638+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:31:31.409689+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:31:31.409689+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:31:31.409949+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:31:31.410049+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:31:31.410204+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:31:31.410234+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:31:31.410234+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:31:31.410395+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:31:31.419478+00:00", "trade", 7.6, 200.0]
["2026-09-24T14:31:31.420149+00:00", "trade", 7.6, 26.0]
["2026-09-24T14:31:31.437910+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:31:31.437954+00:00", "trade", 7.6, 5.0]
["2026-09-24T14:31:31.437970+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:31:31.437996+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:31:31.444090+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:31:31.453978+00:00", "quote", 7.59, 7.61]
["2026-09-24T14:31:31.453979+00:00", "trade", 7.6, 200.0]
["2026-09-24T14:31:31.453994+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:31:31.453995+00:00", "trade", 7.61, 200.0]
["2026-09-24T14:31:31.453997+00:00", "trade", 7.61, 189.0]
["2026-09-24T14:31:31.453998+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:31:31.454033+00:00", "trade", 7.61, 200.0]
["2026-09-24T14:31:31.454033+00:00", "trade", 7.61, 700.0]
["2026-09-24T14:31:31.454034+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:31:31.454064+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:31:31.454084+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:31:31.454104+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:31:31.454104+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:31:31.454184+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:31:31.454250+00:00", "trade", 7.61, 26.0]
["2026-09-24T14:31:31.454354+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:31:31.454435+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:31:31.454510+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:31:31.454551+00:00", "trade", 7.61, 400.0]
["2026-09-24T14:31:31.454565+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:31:31.454590+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:31:31.454635+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:31:31.454645+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:31:31.454690+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:31:31.454711+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:31:31.454711+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:31:31.454715+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:31:31.455061+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:31:31.455091+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:31:31.455131+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:31:31.474146+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:31:31.474156+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:31:31.474169+00:00", "trade", 7.61, 3.0]
["2026-09-24T14:31:31.474332+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:31:31.474337+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:31:31.474377+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:31:31.474382+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:31:31.474693+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:31:31.475084+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:31:31.476953+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:31:31.477023+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:31:31.477029+00:00", "trade", 7.61, 100.0]
["2026-09-24T14:31:31.477558+00:00", "trade", 7.62, 100.0]
["2026-09-24T14:31:31.477940+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:31:31.477940+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:31:31.478704+00:00", "trade", 7.5975, 100.0]
["2026-09-24T14:31:31.486721+00:00", "trade", 7.6, 11.0]
["2026-09-24T14:31:31.486721+00:00", "quote", 7.6, 7.62]
["2026-09-24T14:31:31.486741+00:00", "quote", 7.6, 7.62]
["2026-09-24T14:31:31.486766+00:00", "quote", 7.61, 7.62]
["2026-09-24T14:31:31.486776+00:00", "quote", 7.61, 7.62]
["2026-09-24T14:31:31.486801+00:00", "quote", 7.61, 7.62]
["2026-09-24T14:31:31.486827+00:00", "quote", 7.61, 7.62]
["2026-09-24T14:31:31.486847+00:00", "quote", 7.61, 7.62]
["2026-09-24T14:31:31.487107+00:00", "quote", 7.61, 7.62]
["2026-09-24T14:31:31.487112+00:00", "quote", 7.61, 7.62]
["2026-09-24T14:31:31.487117+00:00", "quote", 7.61, 7.62]
["2026-09-24T14:31:31.487162+00:00", "quote", 7.61, 7.62]
["2026-09-24T14:31:31.487177+00:00", "quote", 7.61, 7.62]
["2026-09-24T14:31:31.487196+00:00", "trade", 7.61, 100.0]
["2026-09-24T14:31:31.487212+00:00", "quote", 7.61, 7.62]
["2026-09-24T14:31:31.487268+00:00", "quote", 7.61, 7.62]
["2026-09-24T14:31:31.487283+00:00", "quote", 7.61, 7.61]
["2026-09-24T14:31:31.487283+00:00", "quote", 7.61, 7.62]
["2026-09-24T14:31:31.487288+00:00", "quote", 7.61, 7.61]
["2026-09-24T14:31:31.487308+00:00", "quote", 7.61, 7.61]
["2026-09-24T14:31:31.487572+00:00", "trade", 7.61, 41.0]
["2026-09-24T14:31:31.487663+00:00", "quote", 7.61, 7.61]
["2026-09-24T14:31:31.487734+00:00", "quote", 7.61, 7.61]
["2026-09-24T14:31:31.487744+00:00", "quote", 7.61, 7.61]
["2026-09-24T14:31:31.487747+00:00", "trade", 7.61, 100.0]
["2026-09-24T14:31:31.487747+00:00", "trade", 7.61, 60.0]
["2026-09-24T14:31:31.487749+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:31:31.487769+00:00", "quote", 7.61, 7.61]
["2026-09-24T14:31:31.487789+00:00", "quote", 7.61, 7.61]
["2026-09-24T14:31:31.487849+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:31:31.487919+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:31:31.488059+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:31:31.488100+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:31:31.488140+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:31:31.488215+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:31:31.488661+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:31:31.489618+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:31:31.588052+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:31:31.588608+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:31:31.588649+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:31:33.201321+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:31:33.201617+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:31:33.514067+00:00", "trade", 7.605, 80.0]
["2026-09-24T14:31:34.950533+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:31:35.177693+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:31:35.182334+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:31:38.280272+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:31:38.280708+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:31:38.281149+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:31:38.281174+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:31:38.281590+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:31:38.497653+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:31:38.497721+00:00", "trade", 7.6004, 3955.0]
["2026-09-24T14:31:38.497768+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:31:38.497889+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:31:38.498059+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:31:38.498169+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:31:38.498174+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:31:38.498290+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:31:38.498445+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:31:38.498696+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:31:38.498801+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:31:38.527855+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:31:38.604352+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:31:38.604452+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:31:38.604813+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:31:38.604888+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:31:38.604973+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:31:38.605374+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:31:38.605454+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:31:38.605535+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:31:38.605935+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:31:38.605976+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:31:38.873708+00:00", "trade", 7.605, 3.0]
["2026-09-24T14:31:39.039115+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:31:40.201172+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:31:40.357017+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:31:40.357017+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:31:40.357503+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:31:40.357528+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:31:40.358075+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:31:40.358105+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:31:40.409522+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:31:40.958978+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:31:40.959173+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:31:41.269465+00:00", "trade", 7.4748, 1.0]
["2026-09-24T14:31:41.270395+00:00", "trade", 7.6, 100.0]
["2026-09-24T14:31:41.270404+00:00", "trade", 7.6, 100.0]
["2026-09-24T14:31:41.270473+00:00", "trade", 7.6, 100.0]
["2026-09-24T14:31:41.270479+00:00", "trade", 7.6, 100.0]
["2026-09-24T14:31:41.270492+00:00", "trade", 7.6, 100.0]
["2026-09-24T14:31:41.270498+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:31:41.270503+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:31:41.270548+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:31:41.270558+00:00", "quote", 7.6, 7.6]
["2026-09-24T14:31:41.270608+00:00", "quote", 7.6, 7.6]
["2026-09-24T14:31:41.270623+00:00", "quote", 7.6, 7.6]
["2026-09-24T14:31:41.270628+00:00", "quote", 7.6, 7.6]
["2026-09-24T14:31:41.270665+00:00", "trade", 7.6, 100.0]
["2026-09-24T14:31:41.270708+00:00", "quote", 7.6, 7.6]
["2026-09-24T14:31:41.270759+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:31:41.270759+00:00", "quote", 7.6, 7.6]
["2026-09-24T14:31:41.270864+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:31:41.270949+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:31:41.270964+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:31:41.270981+00:00", "trade", 7.59, 100.0]
["2026-09-24T14:31:41.271004+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:31:41.271004+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:31:41.271014+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:31:41.271069+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:31:41.271114+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:31:41.271120+00:00", "quote", 7.59, 7.59]
["2026-09-24T14:31:41.271120+00:00", "quote", 7.59, 7.59]
["2026-09-24T14:31:41.271160+00:00", "quote", 7.59, 7.59]
["2026-09-24T14:31:41.271200+00:00", "quote", 7.59, 7.59]
["2026-09-24T14:31:41.271230+00:00", "quote", 7.59, 7.59]
["2026-09-24T14:31:41.271275+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:31:41.271315+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:31:41.271530+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:31:41.271561+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:31:41.271561+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:31:41.271571+00:00", "trade", 7.6, 18.0]
["2026-09-24T14:31:41.271571+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:31:41.271596+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:31:41.271661+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:31:41.271756+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:31:41.271921+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:31:41.272082+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:31:41.272192+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:31:41.273074+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:31:43.935340+00:00", "trade", 7.585, 13.0]
["2026-09-24T14:31:45.384776+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:31:46.036458+00:00", "trade", 7.585, 200.0]
["2026-09-24T14:31:46.692243+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:31:46.692674+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:31:46.692715+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:31:46.693121+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:31:46.693125+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:31:46.693201+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:31:46.693602+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:31:46.693642+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:31:46.693642+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:31:46.694038+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:31:46.694038+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:31:46.694083+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:31:46.694103+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:31:46.694524+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:31:46.694524+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:31:46.694554+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:31:46.694554+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:31:46.694960+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:31:46.695080+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:31:46.695441+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:31:46.695521+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:31:46.695877+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:31:46.695922+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:31:46.696363+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:31:46.818393+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:31:47.113093+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:31:47.113560+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:31:47.113580+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:31:47.114101+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:31:47.114537+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:31:47.114577+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:31:49.108101+00:00", "trade", 7.59, 10.0]
["2026-09-24T14:31:49.109187+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:31:49.109628+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:31:49.110059+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:31:50.862639+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:31:50.863115+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:31:50.863556+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:31:50.981798+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:31:50.982319+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:31:50.982755+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:31:50.983196+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:31:53.496846+00:00", "trade", 7.585, 200.0]
["2026-09-24T14:31:53.496860+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:31:54.795316+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:31:54.795747+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:31:54.795804+00:00", "trade", 7.585, 100.0]
["2026-09-24T14:31:54.797230+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:31:54.797275+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:31:54.797756+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:31:54.847936+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:31:54.848372+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:31:55.419359+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:31:55.419840+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:31:56.298607+00:00", "trade", 7.585, 1.0]
["2026-09-24T14:31:59.994131+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:31:59.995690+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:32:00.019714+00:00", "trade", 7.585, 1.0]
["2026-09-24T14:32:01.261981+00:00", "trade", 7.5899, 1000.0]
["2026-09-24T14:32:01.265457+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:32:01.272740+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:32:01.648989+00:00", "trade", 7.5885, 6.0]
["2026-09-24T14:32:01.651755+00:00", "trade", 7.585, 1.0]
["2026-09-24T14:32:04.277078+00:00", "trade", 7.5885, 4.0]
["2026-09-24T14:32:05.318859+00:00", "trade", 7.585, 300.0]
["2026-09-24T14:32:05.325637+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:32:05.345033+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:32:07.176608+00:00", "trade", 7.4771, 11.0]
["2026-09-24T14:32:08.443372+00:00", "trade", 7.585, 17.0]
["2026-09-24T14:32:08.586040+00:00", "trade", 7.589, 130.0]
["2026-09-24T14:32:11.340957+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:32:11.341413+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:32:12.018317+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:32:12.089026+00:00", "trade", 7.585, 200.0]
["2026-09-24T14:32:12.098384+00:00", "trade", 7.59, 100.0]
["2026-09-24T14:32:12.098393+00:00", "trade", 7.59, 100.0]
["2026-09-24T14:32:12.098483+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:32:12.098623+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:32:12.098652+00:00", "trade", 7.59, 100.0]
["2026-09-24T14:32:12.098658+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:32:12.098661+00:00", "trade", 7.59, 100.0]
["2026-09-24T14:32:12.098661+00:00", "trade", 7.59, 82.0]
["2026-09-24T14:32:12.098694+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:32:12.098834+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:32:12.098909+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:32:12.098914+00:00", "trade", 7.59, 218.0]
["2026-09-24T14:32:12.098924+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:32:12.098929+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:32:12.098929+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:32:12.098934+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:32:12.098939+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:32:12.098979+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:32:12.098979+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:32:12.099079+00:00", "quote", 7.59, 7.59]
["2026-09-24T14:32:12.099244+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:32:12.099244+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:32:12.099275+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:32:12.099365+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:32:12.099365+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:32:12.099570+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:32:12.099691+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:32:12.099700+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:32:12.099726+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:32:12.099776+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:32:12.099881+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:32:12.099881+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:32:12.100016+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:32:12.100061+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:32:12.100142+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:32:12.100222+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:32:12.100227+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:32:12.100362+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:32:12.100367+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:32:12.100818+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:32:12.100853+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:32:12.124941+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:32:12.125377+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:32:12.125758+00:00", "trade", 7.595, 100.0]
["2026-09-24T14:32:12.131105+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:32:12.131920+00:00", "trade", 7.59, 200.0]
["2026-09-24T14:32:12.132990+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:32:12.133511+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:32:12.141816+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:32:12.142307+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:32:12.142833+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:32:12.143274+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:32:12.143304+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:32:12.509284+00:00", "trade", 7.5999, 420.0]
["2026-09-24T14:32:12.512597+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:32:12.513073+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:32:12.513113+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:32:12.513554+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:32:13.089642+00:00", "trade", 7.5139, 26.0]
["2026-09-24T14:32:13.091422+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:32:13.091899+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:32:13.099261+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:32:13.218825+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:32:13.527293+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:32:13.527920+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:32:13.528356+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:32:13.740074+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:32:13.843184+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:32:13.937127+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:32:15.201708+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:32:16.219632+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:32:16.323754+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:32:16.365809+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:32:16.366245+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:32:16.456079+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:32:16.709384+00:00", "trade", 7.5152, 2.0]
["2026-09-24T14:32:18.098998+00:00", "trade", 7.5992, 157.0]
["2026-09-24T14:32:18.753945+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:32:18.753945+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:32:21.411457+00:00", "trade", 7.595, 100.0]
["2026-09-24T14:32:22.063169+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:32:24.295414+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:32:25.896018+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:32:25.896705+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:32:25.897146+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:32:25.897181+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:32:27.554394+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:32:27.554434+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:32:27.554886+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:32:27.815823+00:00", "trade", 7.595, 15.0]
["2026-09-24T14:32:27.816868+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:32:27.866506+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:32:27.867463+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:32:28.746352+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:32:28.746387+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:32:28.746828+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:32:28.812947+00:00", "trade", 7.59, 500.0]
["2026-09-24T14:32:28.813407+00:00", "trade", 7.59, 100.0]
["2026-09-24T14:32:28.813441+00:00", "trade", 7.59, 100.0]
["2026-09-24T14:32:28.813444+00:00", "trade", 7.59, 300.0]
["2026-09-24T14:32:28.813446+00:00", "trade", 7.59, 100.0]
["2026-09-24T14:32:28.813450+00:00", "trade", 7.59, 100.0]
["2026-09-24T14:32:28.813453+00:00", "trade", 7.59, 100.0]
["2026-09-24T14:32:28.813468+00:00", "trade", 7.59, 6.0]
["2026-09-24T14:32:28.813483+00:00", "trade", 7.59, 41.0]
["2026-09-24T14:32:28.813486+00:00", "trade", 7.59, 41.0]
["2026-09-24T14:32:28.813502+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:32:28.813507+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:32:28.813517+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:32:28.813557+00:00", "quote", 7.59, 7.59]
["2026-09-24T14:32:28.813557+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:32:28.813637+00:00", "quote", 7.59, 7.59]
["2026-09-24T14:32:28.813690+00:00", "trade", 7.59, 100.0]
["2026-09-24T14:32:28.813690+00:00", "trade", 7.59, 100.0]
["2026-09-24T14:32:28.813727+00:00", "quote", 7.59, 7.59]
["2026-09-24T14:32:28.813773+00:00", "quote", 7.59, 7.59]
["2026-09-24T14:32:28.813777+00:00", "quote", 7.59, 7.59]
["2026-09-24T14:32:28.813777+00:00", "quote", 7.59, 7.59]
["2026-09-24T14:32:28.813933+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:32:28.813943+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:32:28.813953+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:32:28.814018+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:32:28.814073+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:32:28.814093+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:32:28.814098+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:32:28.814098+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:32:28.814128+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:32:28.814128+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:32:28.814158+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:32:28.814178+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:32:28.814178+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:32:28.814248+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:32:28.814294+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:32:28.814489+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:32:28.814574+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:32:28.814614+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:32:28.814649+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:32:28.814654+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:32:28.814863+00:00", "trade", 7.58, 100.0]
["2026-09-24T14:32:28.815035+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:32:28.815050+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:32:28.815410+00:00", "trade", 7.58, 55.0]
["2026-09-24T14:32:28.815410+00:00", "trade", 7.58, 45.0]
["2026-09-24T14:32:28.815411+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:32:28.815446+00:00", "trade", 7.58, 100.0]
["2026-09-24T14:32:28.815466+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:32:28.815476+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:32:28.815481+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:32:28.815692+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:32:28.815772+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:32:28.816023+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:32:28.816288+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:32:28.816474+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:32:28.816814+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:32:28.818714+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:32:28.820132+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:32:28.824182+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:32:28.913715+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:32:29.074457+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:32:29.074938+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:32:29.813358+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:32:29.815734+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:32:29.994158+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:32:30.998166+00:00", "trade", 7.5893, 675.0]
["2026-09-24T14:32:30.999086+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:32:30.999378+00:00", "trade", 7.59, 675.0]
["2026-09-24T14:32:30.999682+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:32:31.000504+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:32:31.001005+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:32:31.553658+00:00", "trade", 7.585, 1500.0]
["2026-09-24T14:32:32.941071+00:00", "trade", 7.585, 100.0]
["2026-09-24T14:32:33.441713+00:00", "trade", 7.5883, 1000.0]
["2026-09-24T14:32:33.452882+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:32:34.422665+00:00", "trade", 7.59, 5.0]
["2026-09-24T14:32:34.424196+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:32:34.436408+00:00", "trade", 7.585, 200.0]
["2026-09-24T14:32:34.527070+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:32:34.657433+00:00", "trade", 7.585, 400.0]
["2026-09-24T14:32:34.865901+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:32:34.980057+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:32:35.243288+00:00", "trade", 7.5882, 15.0]
["2026-09-24T14:32:35.459319+00:00", "trade", 7.585, 200.0]
["2026-09-24T14:32:39.190067+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:32:39.193693+00:00", "trade", 7.5185, 16.0]
["2026-09-24T14:32:39.194135+00:00", "trade", 7.5185, 4.0]
["2026-09-24T14:32:40.619810+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:32:40.621780+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:32:40.622070+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:32:40.622772+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:32:40.622807+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:32:40.623233+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:32:40.623233+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:32:40.623278+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:32:40.623719+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:32:41.202079+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:32:41.202680+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:32:41.518782+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:32:41.519223+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:32:41.519263+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:32:43.343674+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:32:43.343683+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:32:43.410583+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:32:43.422882+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:32:46.294736+00:00", "trade", 7.58, 100.0]
["2026-09-24T14:32:46.294736+00:00", "trade", 7.58, 100.0]
["2026-09-24T14:32:46.294757+00:00", "trade", 7.58, 100.0]
["2026-09-24T14:32:46.294757+00:00", "trade", 7.58, 100.0]
["2026-09-24T14:32:46.294781+00:00", "trade", 7.58, 100.0]
["2026-09-24T14:32:46.294781+00:00", "trade", 7.58, 100.0]
["2026-09-24T14:32:46.294782+00:00", "quote", 7.58, 7.58]
["2026-09-24T14:32:46.294782+00:00", "quote", 7.58, 7.58]
["2026-09-24T14:32:46.294790+00:00", "trade", 7.585, 500.0]
["2026-09-24T14:32:46.294837+00:00", "quote", 7.58, 7.58]
["2026-09-24T14:32:46.294838+00:00", "trade", 7.585, 100.0]
["2026-09-24T14:32:46.294838+00:00", "trade", 7.58, 300.0]
["2026-09-24T14:32:46.294991+00:00", "trade", 7.58, 200.0]
["2026-09-24T14:32:46.295063+00:00", "quote", 7.58, 7.58]
["2026-09-24T14:32:46.295063+00:00", "quote", 7.58, 7.58]
["2026-09-24T14:32:46.295073+00:00", "trade", 7.58, 100.0]
["2026-09-24T14:32:46.295073+00:00", "quote", 7.58, 7.58]
["2026-09-24T14:32:46.295078+00:00", "quote", 7.58, 7.58]
["2026-09-24T14:32:46.295098+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:32:46.295103+00:00", "trade", 7.58, 63.0]
["2026-09-24T14:32:46.295103+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:32:46.295106+00:00", "trade", 7.58, 100.0]
["2026-09-24T14:32:46.295109+00:00", "trade", 7.58, 28.0]
["2026-09-24T14:32:46.295109+00:00", "trade", 7.58, 95.0]
["2026-09-24T14:32:46.295115+00:00", "trade", 7.58, 100.0]
["2026-09-24T14:32:46.295115+00:00", "trade", 7.58, 100.0]
["2026-09-24T14:32:46.295128+00:00", "quote", 7.58, 7.58]
["2026-09-24T14:32:46.295133+00:00", "quote", 7.58, 7.58]
["2026-09-24T14:32:46.295143+00:00", "quote", 7.58, 7.58]
["2026-09-24T14:32:46.295143+00:00", "quote", 7.58, 7.58]
["2026-09-24T14:32:46.295173+00:00", "quote", 7.58, 7.58]
["2026-09-24T14:32:46.295183+00:00", "quote", 7.58, 7.58]
["2026-09-24T14:32:46.295190+00:00", "trade", 7.58, 76.0]
["2026-09-24T14:32:46.295193+00:00", "trade", 7.58, 100.0]
["2026-09-24T14:32:46.295193+00:00", "quote", 7.58, 7.58]
["2026-09-24T14:32:46.295208+00:00", "quote", 7.58, 7.58]
["2026-09-24T14:32:46.295248+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:32:46.295273+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:32:46.295286+00:00", "trade", 7.585, 158.0]
["2026-09-24T14:32:46.295298+00:00", "trade", 7.585, 100.0]
["2026-09-24T14:32:46.295333+00:00", "trade", 7.585, 137.0]
["2026-09-24T14:32:46.295388+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:32:46.295397+00:00", "trade", 7.585, 100.0]
["2026-09-24T14:32:46.295412+00:00", "trade", 7.58, 295.0]
["2026-09-24T14:32:46.295414+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:32:46.295415+00:00", "trade", 7.58, 28.0]
["2026-09-24T14:32:46.295421+00:00", "trade", 7.585, 100.0]
["2026-09-24T14:32:46.295430+00:00", "trade", 7.58, 2000.0]
["2026-09-24T14:32:46.295452+00:00", "trade", 7.58, 100.0]
["2026-09-24T14:32:46.295455+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:32:46.295455+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:32:46.295455+00:00", "quote", 7.57, 7.59]
["2026-09-24T14:32:46.295474+00:00", "quote", 7.57, 7.59]
["2026-09-24T14:32:46.295494+00:00", "trade", 7.585, 100.0]
["2026-09-24T14:32:46.295494+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:32:46.295509+00:00", "trade", 7.585, 100.0]
["2026-09-24T14:32:46.295514+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:32:46.295560+00:00", "trade", 7.585, 100.0]
["2026-09-24T14:32:46.295564+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:32:46.295569+00:00", "trade", 7.58, 11.0]
["2026-09-24T14:32:46.295569+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:32:46.295587+00:00", "trade", 7.58, 38.0]
["2026-09-24T14:32:46.295587+00:00", "trade", 7.58, 18.0]
["2026-09-24T14:32:46.295602+00:00", "trade", 7.58, 100.0]
["2026-09-24T14:32:46.295614+00:00", "trade", 7.58, 100.0]
["2026-09-24T14:32:46.295619+00:00", "quote", 7.57, 7.59]
["2026-09-24T14:32:46.295619+00:00", "quote", 7.57, 7.59]
["2026-09-24T14:32:46.295619+00:00", "quote", 7.57, 7.59]
["2026-09-24T14:32:46.295623+00:00", "trade", 7.58, 89.0]
["2026-09-24T14:32:46.295649+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:32:46.295699+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:32:46.295701+00:00", "trade", 7.58, 48.0]
["2026-09-24T14:32:46.295716+00:00", "trade", 7.58, 8.0]
["2026-09-24T14:32:46.295719+00:00", "trade", 7.58, 9.0]
["2026-09-24T14:32:46.295719+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:32:46.295774+00:00", "quote", 7.58, 7.58]
["2026-09-24T14:32:46.295830+00:00", "quote", 7.58, 7.58]
["2026-09-24T14:32:46.295855+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:32:46.295859+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:32:46.295895+00:00", "trade", 7.58, 100.0]
["2026-09-24T14:32:46.295895+00:00", "quote", 7.58, 7.58]
["2026-09-24T14:32:46.295900+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:32:46.295960+00:00", "trade", 7.585, 100.0]
["2026-09-24T14:32:46.295980+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:32:46.296195+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:32:46.296251+00:00", "trade", 7.58, 300.0]
["2026-09-24T14:32:46.296278+00:00", "trade", 7.58, 400.0]
["2026-09-24T14:32:46.296312+00:00", "trade", 7.585, 300.0]
["2026-09-24T14:32:46.296346+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:32:46.296435+00:00", "trade", 7.58, 200.0]
["2026-09-24T14:32:46.296682+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:32:46.297665+00:00", "trade", 7.585, 100.0]
["2026-09-24T14:32:46.298175+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:32:46.298215+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:32:46.298525+00:00", "trade", 7.59, 100.0]
["2026-09-24T14:32:46.298531+00:00", "trade", 7.59, 179.0]
["2026-09-24T14:32:46.298531+00:00", "trade", 7.59, 100.0]
["2026-09-24T14:32:46.298606+00:00", "trade", 7.59, 100.0]
["2026-09-24T14:32:46.298612+00:00", "trade", 7.59, 773.0]
["2026-09-24T14:32:46.298612+00:00", "trade", 7.59, 200.0]
["2026-09-24T14:32:46.298615+00:00", "trade", 7.59, 1.0]
["2026-09-24T14:32:46.298616+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:32:46.298627+00:00", "trade", 7.59, 1.0]
["2026-09-24T14:32:46.298636+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:32:46.298646+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:32:46.298691+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:32:46.298711+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:32:46.298721+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:32:46.298751+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:32:46.298832+00:00", "quote", 7.59, 7.59]
["2026-09-24T14:32:46.298837+00:00", "quote", 7.59, 7.59]
["2026-09-24T14:32:46.298865+00:00", "trade", 7.59, 500.0]
["2026-09-24T14:32:46.298865+00:00", "trade", 7.59, 1.0]
["2026-09-24T14:32:46.298867+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:32:46.298887+00:00", "quote", 7.59, 7.59]
["2026-09-24T14:32:46.298912+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:32:46.298937+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:32:46.299018+00:00", "trade", 7.59, 17.0]
["2026-09-24T14:32:46.299024+00:00", "trade", 7.59, 41.0]
["2026-09-24T14:32:46.299031+00:00", "trade", 7.59, 300.0]
["2026-09-24T14:32:46.299054+00:00", "trade", 7.59, 200.0]
["2026-09-24T14:32:46.299091+00:00", "trade", 7.6, 100.0]
["2026-09-24T14:32:46.299091+00:00", "trade", 7.6, 300.0]
["2026-09-24T14:32:46.299093+00:00", "trade", 7.6, 104.0]
["2026-09-24T14:32:46.299108+00:00", "trade", 7.6, 100.0]
["2026-09-24T14:32:46.299128+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:32:46.299157+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:32:46.299167+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:32:46.299243+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:32:46.299248+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:32:46.299338+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:32:46.299438+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:32:46.299624+00:00", "quote", 7.59, 7.61]
["2026-09-24T14:32:46.299679+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:32:46.299704+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:32:46.299739+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:32:46.299739+00:00", "quote", 7.6, 7.6]
["2026-09-24T14:32:46.299814+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:32:46.299869+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:32:46.299899+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:32:46.299963+00:00", "trade", 7.61, 100.0]
["2026-09-24T14:32:46.299992+00:00", "trade", 7.61, 100.0]
["2026-09-24T14:32:46.299996+00:00", "trade", 7.61, 65.0]
["2026-09-24T14:32:46.300021+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:32:46.300075+00:00", "quote", 7.6, 7.62]
["2026-09-24T14:32:46.300110+00:00", "quote", 7.61, 7.62]
["2026-09-24T14:32:46.300110+00:00", "quote", 7.6, 7.62]
["2026-09-24T14:32:46.300280+00:00", "quote", 7.61, 7.62]
["2026-09-24T14:32:46.300335+00:00", "quote", 7.61, 7.61]
["2026-09-24T14:32:46.300410+00:00", "quote", 7.61, 7.61]
["2026-09-24T14:32:46.300421+00:00", "quote", 7.61, 7.62]
["2026-09-24T14:32:46.300473+00:00", "trade", 7.59, 6406.0]
["2026-09-24T14:32:46.300496+00:00", "quote", 7.61, 7.61]
["2026-09-24T14:32:46.300561+00:00", "quote", 7.61, 7.61]
["2026-09-24T14:32:46.300641+00:00", "quote", 7.61, 7.62]
["2026-09-24T14:32:46.300736+00:00", "quote", 7.61, 7.62]
["2026-09-24T14:32:46.300806+00:00", "quote", 7.61, 7.62]
["2026-09-24T14:32:46.300886+00:00", "quote", 7.61, 7.62]
["2026-09-24T14:32:46.300927+00:00", "quote", 7.61, 7.62]
["2026-09-24T14:32:46.300977+00:00", "quote", 7.61, 7.62]
["2026-09-24T14:32:46.300992+00:00", "quote", 7.61, 7.62]
["2026-09-24T14:32:46.301077+00:00", "quote", 7.61, 7.62]
["2026-09-24T14:32:46.301117+00:00", "quote", 7.61, 7.62]
["2026-09-24T14:32:46.301513+00:00", "quote", 7.61, 7.62]
["2026-09-24T14:32:46.302460+00:00", "quote", 7.61, 7.62]
["2026-09-24T14:32:46.302590+00:00", "trade", 7.62, 100.0]
["2026-09-24T14:32:46.302590+00:00", "quote", 7.61, 7.63]
["2026-09-24T14:32:46.302595+00:00", "trade", 7.62, 100.0]
["2026-09-24T14:32:46.302631+00:00", "quote", 7.62, 7.63]
["2026-09-24T14:32:46.302656+00:00", "quote", 7.62, 7.63]
["2026-09-24T14:32:46.302676+00:00", "quote", 7.62, 7.63]
["2026-09-24T14:32:46.302701+00:00", "quote", 7.62, 7.63]
["2026-09-24T14:32:46.302960+00:00", "trade", 7.62, 20.0]
["2026-09-24T14:32:46.302963+00:00", "trade", 7.62, 49.0]
["2026-09-24T14:32:46.303077+00:00", "quote", 7.62, 7.63]
["2026-09-24T14:32:46.303127+00:00", "quote", 7.62, 7.63]
["2026-09-24T14:32:46.303217+00:00", "quote", 7.62, 7.63]
["2026-09-24T14:32:46.304079+00:00", "quote", 7.62, 7.63]
["2026-09-24T14:32:46.304911+00:00", "quote", 7.62, 7.63]
["2026-09-24T14:32:46.305815+00:00", "trade", 7.63, 200.0]
["2026-09-24T14:32:46.305815+00:00", "trade", 7.63, 666.0]
["2026-09-24T14:32:46.305818+00:00", "quote", 7.62, 7.64]
["2026-09-24T14:32:46.305848+00:00", "quote", 7.63, 7.64]
["2026-09-24T14:32:46.305883+00:00", "quote", 7.63, 7.64]
["2026-09-24T14:32:46.305893+00:00", "quote", 7.63, 7.64]
["2026-09-24T14:32:46.305907+00:00", "trade", 7.63, 100.0]
["2026-09-24T14:32:46.305908+00:00", "quote", 7.63, 7.64]
["2026-09-24T14:32:46.305948+00:00", "quote", 7.63, 7.64]
["2026-09-24T14:32:46.305949+00:00", "trade", 7.63, 14.0]
["2026-09-24T14:32:46.305952+00:00", "trade", 7.63, 86.0]
["2026-09-24T14:32:46.305958+00:00", "quote", 7.63, 7.64]
["2026-09-24T14:32:46.306230+00:00", "quote", 7.63, 7.64]
["2026-09-24T14:32:46.306239+00:00", "quote", 7.63, 7.64]
["2026-09-24T14:32:46.306330+00:00", "quote", 7.63, 7.64]
["2026-09-24T14:32:46.306339+00:00", "quote", 7.63, 7.64]
["2026-09-24T14:32:46.306460+00:00", "quote", 7.63, 7.64]
["2026-09-24T14:32:46.306540+00:00", "quote", 7.63, 7.64]
["2026-09-24T14:32:46.306755+00:00", "quote", 7.63, 7.64]
["2026-09-24T14:32:46.306846+00:00", "quote", 7.63, 7.64]
["2026-09-24T14:32:46.306846+00:00", "quote", 7.63, 7.64]
["2026-09-24T14:32:46.307247+00:00", "quote", 7.63, 7.64]
["2026-09-24T14:32:46.307918+00:00", "quote", 7.63, 7.64]
["2026-09-24T14:32:46.309086+00:00", "quote", 7.63, 7.64]
["2026-09-24T14:32:46.312944+00:00", "trade", 7.5222, 92.0]
["2026-09-24T14:32:46.320206+00:00", "trade", 7.632, 1.0]
["2026-09-24T14:32:46.323310+00:00", "quote", 7.63, 7.64]
["2026-09-24T14:32:46.339531+00:00", "trade", 7.63, 100.0]
["2026-09-24T14:32:46.339531+00:00", "trade", 7.63, 14.0]
["2026-09-24T14:32:46.339533+00:00", "trade", 7.63, 14.0]
["2026-09-24T14:32:46.339537+00:00", "trade", 7.63, 73.0]
["2026-09-24T14:32:46.339548+00:00", "trade", 7.63, 100.0]
["2026-09-24T14:32:46.339548+00:00", "quote", 7.63, 7.64]
["2026-09-24T14:32:46.339553+00:00", "quote", 7.63, 7.64]
["2026-09-24T14:32:46.339558+00:00", "trade", 7.63, 904.0]
["2026-09-24T14:32:46.339558+00:00", "trade", 7.63, 300.0]
["2026-09-24T14:32:46.339578+00:00", "quote", 7.63, 7.63]
["2026-09-24T14:32:46.339634+00:00", "quote", 7.63, 7.63]
["2026-09-24T14:32:46.339709+00:00", "quote", 7.63, 7.63]
["2026-09-24T14:32:46.339729+00:00", "quote", 7.63, 7.63]
["2026-09-24T14:32:46.339759+00:00", "quote", 7.63, 7.63]
["2026-09-24T14:32:46.339764+00:00", "quote", 7.63, 7.63]
["2026-09-24T14:32:46.339804+00:00", "trade", 7.63, 38.0]
["2026-09-24T14:32:46.339804+00:00", "trade", 7.63, 38.0]
["2026-09-24T14:32:46.339810+00:00", "trade", 7.63, 38.0]
["2026-09-24T14:32:46.339810+00:00", "trade", 7.63, 100.0]
["2026-09-24T14:32:46.339864+00:00", "quote", 7.63, 7.63]
["2026-09-24T14:32:46.339979+00:00", "quote", 7.62, 7.63]
["2026-09-24T14:32:46.340075+00:00", "quote", 7.62, 7.63]
["2026-09-24T14:32:46.340085+00:00", "quote", 7.62, 7.63]
["2026-09-24T14:32:46.340175+00:00", "quote", 7.62, 7.63]
["2026-09-24T14:32:46.340190+00:00", "quote", 7.62, 7.63]
["2026-09-24T14:32:46.340216+00:00", "quote", 7.62, 7.63]
["2026-09-24T14:32:46.340216+00:00", "quote", 7.62, 7.63]
["2026-09-24T14:32:46.340220+00:00", "quote", 7.62, 7.63]
["2026-09-24T14:32:46.340245+00:00", "quote", 7.62, 7.63]
["2026-09-24T14:32:46.340310+00:00", "quote", 7.62, 7.63]
["2026-09-24T14:32:46.340511+00:00", "quote", 7.62, 7.63]
["2026-09-24T14:32:46.340591+00:00", "quote", 7.62, 7.63]
["2026-09-24T14:32:46.340766+00:00", "quote", 7.62, 7.63]
["2026-09-24T14:32:46.340771+00:00", "quote", 7.62, 7.63]
["2026-09-24T14:32:46.340987+00:00", "quote", 7.62, 7.63]
["2026-09-24T14:32:46.341027+00:00", "quote", 7.62, 7.63]
["2026-09-24T14:32:46.341348+00:00", "quote", 7.62, 7.63]
["2026-09-24T14:32:46.341709+00:00", "quote", 7.62, 7.63]
["2026-09-24T14:32:46.353059+00:00", "trade", 7.62, 100.0]
["2026-09-24T14:32:46.353087+00:00", "trade", 7.62, 100.0]
["2026-09-24T14:32:46.353117+00:00", "trade", 7.62, 100.0]
["2026-09-24T14:32:46.353146+00:00", "quote", 7.62, 7.62]
["2026-09-24T14:32:46.353206+00:00", "quote", 7.62, 7.62]
["2026-09-24T14:32:46.353306+00:00", "quote", 7.62, 7.62]
["2026-09-24T14:32:46.353354+00:00", "trade", 7.62, 100.0]
["2026-09-24T14:32:46.353542+00:00", "quote", 7.61, 7.62]
["2026-09-24T14:32:46.353742+00:00", "quote", 7.61, 7.62]
["2026-09-24T14:32:46.353747+00:00", "quote", 7.61, 7.62]
["2026-09-24T14:32:46.353792+00:00", "quote", 7.61, 7.62]
["2026-09-24T14:32:46.353792+00:00", "quote", 7.61, 7.62]
["2026-09-24T14:32:46.353832+00:00", "quote", 7.61, 7.62]
["2026-09-24T14:32:46.353872+00:00", "quote", 7.61, 7.62]
["2026-09-24T14:32:46.353872+00:00", "quote", 7.61, 7.62]
["2026-09-24T14:32:46.353902+00:00", "quote", 7.61, 7.62]
["2026-09-24T14:32:46.353902+00:00", "quote", 7.61, 7.62]
["2026-09-24T14:32:46.353943+00:00", "quote", 7.61, 7.62]
["2026-09-24T14:32:46.353993+00:00", "quote", 7.61, 7.62]
["2026-09-24T14:32:46.354033+00:00", "quote", 7.61, 7.62]
["2026-09-24T14:32:46.354073+00:00", "quote", 7.61, 7.62]
["2026-09-24T14:32:46.354073+00:00", "quote", 7.61, 7.62]
["2026-09-24T14:32:46.354183+00:00", "quote", 7.61, 7.62]
["2026-09-24T14:32:46.354223+00:00", "quote", 7.61, 7.62]
["2026-09-24T14:32:46.355436+00:00", "quote", 7.61, 7.62]
["2026-09-24T14:32:46.355471+00:00", "quote", 7.61, 7.62]
["2026-09-24T14:32:46.396356+00:00", "trade", 7.61, 100.0]
["2026-09-24T14:32:46.396377+00:00", "trade", 7.61, 100.0]
["2026-09-24T14:32:46.396383+00:00", "quote", 7.61, 7.61]
["2026-09-24T14:32:46.396398+00:00", "quote", 7.61, 7.61]
["2026-09-24T14:32:46.396439+00:00", "quote", 7.61, 7.61]
["2026-09-24T14:32:46.396484+00:00", "quote", 7.61, 7.61]
["2026-09-24T14:32:46.396544+00:00", "quote", 7.61, 7.61]
["2026-09-24T14:32:46.396584+00:00", "quote", 7.61, 7.61]
["2026-09-24T14:32:46.396609+00:00", "quote", 7.61, 7.61]
["2026-09-24T14:32:46.396649+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:32:46.396709+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:32:46.396855+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:32:46.396905+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:32:46.396915+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:32:46.396915+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:32:46.397005+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:32:46.397070+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:32:46.397085+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:32:46.397085+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:32:46.397090+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:32:46.397090+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:32:46.397110+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:32:46.397286+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:32:46.397326+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:32:46.397326+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:32:46.397446+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:32:46.397486+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:32:46.397687+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:32:46.397832+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:32:46.397927+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:32:46.398007+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:32:46.398198+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:32:47.298943+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:32:47.300662+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:32:47.396355+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:32:47.846399+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:32:47.846840+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:32:47.846881+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:32:47.847317+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:32:47.847758+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:32:49.791419+00:00", "trade", 7.605, 100.0]
["2026-09-24T14:32:49.791503+00:00", "trade", 7.605, 100.0]
["2026-09-24T14:32:49.791557+00:00", "trade", 7.605, 100.0]
["2026-09-24T14:32:49.791801+00:00", "trade", 7.605, 100.0]
["2026-09-24T14:32:49.791852+00:00", "trade", 7.605, 200.0]
["2026-09-24T14:32:49.792258+00:00", "trade", 7.605, 100.0]
["2026-09-24T14:32:49.792330+00:00", "trade", 7.605, 100.0]
["2026-09-24T14:32:49.792333+00:00", "trade", 7.605, 100.0]
["2026-09-24T14:32:49.792480+00:00", "trade", 7.605, 100.0]
["2026-09-24T14:32:49.793013+00:00", "trade", 7.605, 100.0]
["2026-09-24T14:32:49.793031+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:32:49.793271+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:32:49.799168+00:00", "trade", 7.605, 1600.0]
["2026-09-24T14:32:49.849309+00:00", "trade", 7.6, 100.0]
["2026-09-24T14:32:49.849312+00:00", "trade", 7.6, 100.0]
["2026-09-24T14:32:49.849312+00:00", "trade", 7.6, 100.0]
["2026-09-24T14:32:49.849330+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:32:49.849465+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:32:49.849760+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:32:49.850207+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:32:49.850327+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:32:50.528588+00:00", "trade", 7.605, 100.0]
["2026-09-24T14:32:50.528588+00:00", "trade", 7.605, 100.0]
["2026-09-24T14:32:50.528591+00:00", "trade", 7.605, 85.0]
["2026-09-24T14:32:50.528889+00:00", "trade", 7.605, 100.0]
["2026-09-24T14:32:50.528892+00:00", "trade", 7.605, 100.0]
["2026-09-24T14:32:50.529135+00:00", "trade", 7.605, 100.0]
["2026-09-24T14:32:50.529138+00:00", "trade", 7.605, 200.0]
["2026-09-24T14:32:50.529262+00:00", "trade", 7.605, 100.0]
["2026-09-24T14:32:50.529264+00:00", "trade", 7.605, 200.0]
["2026-09-24T14:32:50.529264+00:00", "trade", 7.605, 100.0]
["2026-09-24T14:32:50.529631+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:32:52.258335+00:00", "trade", 7.605, 100.0]
["2026-09-24T14:32:52.258338+00:00", "trade", 7.605, 33.0]
["2026-09-24T14:32:52.258584+00:00", "trade", 7.605, 100.0]
["2026-09-24T14:32:53.429176+00:00", "trade", 7.605, 133.0]
["2026-09-24T14:32:53.556174+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:32:53.771296+00:00", "trade", 7.609, 1000.0]
["2026-09-24T14:32:53.771359+00:00", "trade", 7.609, 24.0]
["2026-09-24T14:32:53.772844+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:32:53.888018+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:32:53.890604+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:32:54.165111+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:32:54.569417+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:32:54.676542+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:32:54.820421+00:00", "trade", 7.605, 100.0]
["2026-09-24T14:32:55.195455+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:32:55.196457+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:32:56.312558+00:00", "trade", 7.605, 100.0]
["2026-09-24T14:32:58.796473+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:32:59.034599+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:32:59.520629+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:32:59.575414+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:32:59.994184+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:33:00.064652+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:33:00.065118+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:33:00.065694+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:33:00.096332+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:33:04.499176+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:33:06.412237+00:00", "trade", 7.6, 52.0]
["2026-09-24T14:33:06.412246+00:00", "trade", 7.6, 100.0]
["2026-09-24T14:33:06.412302+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:33:06.412327+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:33:06.412383+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:33:06.412550+00:00", "trade", 7.6, 100.0]
["2026-09-24T14:33:06.412571+00:00", "trade", 7.6, 100.0]
["2026-09-24T14:33:06.412574+00:00", "trade", 7.6, 200.0]
["2026-09-24T14:33:06.412577+00:00", "trade", 7.6, 100.0]
["2026-09-24T14:33:06.412577+00:00", "trade", 7.6, 48.0]
["2026-09-24T14:33:06.412633+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:33:06.412673+00:00", "quote", 7.6, 7.6]
["2026-09-24T14:33:06.412753+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:33:06.412844+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:33:06.412849+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:33:06.412849+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:33:06.412854+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:33:06.412979+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:33:06.412984+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:33:06.413009+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:33:06.413040+00:00", "trade", 7.59, 100.0]
["2026-09-24T14:33:06.413054+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:33:06.413059+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:33:06.413059+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:33:06.413069+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:33:06.413095+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:33:06.413163+00:00", "trade", 7.59, 25.0]
["2026-09-24T14:33:06.413165+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:33:06.413166+00:00", "trade", 7.59, 27.0]
["2026-09-24T14:33:06.413210+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:33:06.413235+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:33:06.413380+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:33:06.413470+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:33:06.413716+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:33:06.413716+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:33:06.413751+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:33:06.413791+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:33:06.413951+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:33:06.414663+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:33:06.415262+00:00", "trade", 7.59, 22.0]
["2026-09-24T14:33:06.415262+00:00", "trade", 7.59, 100.0]
["2026-09-24T14:33:06.415279+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:33:06.415625+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:33:06.418307+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:33:06.420357+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:33:06.420437+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:33:06.420437+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:33:06.420903+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:33:06.422797+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:33:06.423063+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:33:06.443471+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:33:06.444364+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:33:06.815686+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:33:06.941004+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:33:07.412354+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:33:07.412950+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:33:07.413427+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:33:07.413447+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:33:07.794237+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:33:08.847082+00:00", "trade", 7.595, 3.0]
["2026-09-24T14:33:09.608191+00:00", "trade", 7.598, 1600.0]
["2026-09-24T14:33:09.608281+00:00", "trade", 7.5982, 1710.0]
["2026-09-24T14:33:09.608318+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:33:09.608789+00:00", "trade", 7.6, 1490.0]
["2026-09-24T14:33:09.608914+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:33:09.608914+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:33:09.609711+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:33:09.611234+00:00", "trade", 7.6, 200.0]
["2026-09-24T14:33:09.614987+00:00", "trade", 7.6, 100.0]
["2026-09-24T14:33:09.614987+00:00", "trade", 7.6, 10.0]
["2026-09-24T14:33:09.614999+00:00", "quote", 7.6, 7.6]
["2026-09-24T14:33:09.615029+00:00", "quote", 7.6, 7.6]
["2026-09-24T14:33:09.615244+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:33:09.615248+00:00", "trade", 7.6, 300.0]
["2026-09-24T14:33:09.615251+00:00", "trade", 7.6, 76.0]
["2026-09-24T14:33:09.615251+00:00", "trade", 7.6, 2.0]
["2026-09-24T14:33:09.615284+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:33:09.615695+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:33:09.615856+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:33:09.615876+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:33:09.615951+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:33:09.616357+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:33:09.616432+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:33:09.617099+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:33:09.625053+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:33:09.643075+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:33:09.643120+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:33:09.643562+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:33:09.746596+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:33:09.751839+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:33:09.753197+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:33:10.329725+00:00", "trade", 7.605, 1.0]
["2026-09-24T14:33:10.330785+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:33:10.331266+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:33:10.331747+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:33:11.002313+00:00", "trade", 7.6047, 9.0]
["2026-09-24T14:33:11.008953+00:00", "trade", 7.6099, 1.0]
["2026-09-24T14:33:11.423268+00:00", "trade", 7.605, 1.0]
["2026-09-24T14:33:11.719741+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:33:11.720678+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:33:11.721643+00:00", "trade", 7.605, 99.0]
["2026-09-24T14:33:11.722139+00:00", "trade", 7.605, 100.0]
["2026-09-24T14:33:11.722139+00:00", "trade", 7.605, 300.0]
["2026-09-24T14:33:11.722142+00:00", "trade", 7.6, 1.0]
["2026-09-24T14:33:11.722638+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:33:11.723730+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:33:11.725279+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:33:11.725314+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:33:11.732069+00:00", "trade", 7.61, 2.0]
["2026-09-24T14:33:11.732401+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:33:11.732641+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:33:11.732907+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:33:11.733082+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:33:11.822470+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:33:11.822836+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:33:12.504515+00:00", "trade", 7.61, 200.0]
["2026-09-24T14:33:12.505894+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:33:12.901612+00:00", "trade", 7.61, 100.0]
["2026-09-24T14:33:12.901615+00:00", "trade", 7.61, 100.0]
["2026-09-24T14:33:12.901615+00:00", "quote", 7.6, 7.62]
["2026-09-24T14:33:12.901690+00:00", "quote", 7.61, 7.62]
["2026-09-24T14:33:12.901690+00:00", "quote", 7.61, 7.62]
["2026-09-24T14:33:12.901765+00:00", "quote", 7.61, 7.62]
["2026-09-24T14:33:12.901835+00:00", "quote", 7.61, 7.62]
["2026-09-24T14:33:12.901837+00:00", "trade", 7.61, 4.0]
["2026-09-24T14:33:12.902021+00:00", "quote", 7.61, 7.62]
["2026-09-24T14:33:12.902161+00:00", "quote", 7.61, 7.62]
["2026-09-24T14:33:12.902331+00:00", "quote", 7.61, 7.62]
["2026-09-24T14:33:12.902577+00:00", "quote", 7.61, 7.62]
["2026-09-24T14:33:12.902607+00:00", "quote", 7.61, 7.62]
["2026-09-24T14:33:12.902607+00:00", "quote", 7.61, 7.62]
["2026-09-24T14:33:12.902702+00:00", "quote", 7.61, 7.62]
["2026-09-24T14:33:12.903359+00:00", "quote", 7.61, 7.62]
["2026-09-24T14:33:12.912215+00:00", "quote", 7.61, 7.62]
["2026-09-24T14:33:12.913829+00:00", "quote", 7.61, 7.62]
["2026-09-24T14:33:12.928138+00:00", "quote", 7.61, 7.62]
["2026-09-24T14:33:12.928589+00:00", "quote", 7.61, 7.62]
["2026-09-24T14:33:15.852623+00:00", "quote", 7.61, 7.62]
["2026-09-24T14:33:16.834150+00:00", "trade", 7.615, 200.0]
["2026-09-24T14:33:16.834737+00:00", "trade", 7.615, 200.0]
["2026-09-24T14:33:20.321466+00:00", "trade", 7.615, 100.0]
["2026-09-24T14:33:20.321466+00:00", "trade", 7.615, 300.0]
["2026-09-24T14:33:20.377399+00:00", "trade", 7.615, 300.0]
["2026-09-24T14:33:20.377556+00:00", "trade", 7.615, 300.0]
["2026-09-24T14:33:20.378803+00:00", "trade", 7.615, 300.0]
["2026-09-24T14:33:20.383985+00:00", "trade", 7.615, 100.0]
["2026-09-24T14:33:20.386896+00:00", "trade", 7.615, 300.0]
["2026-09-24T14:33:20.388715+00:00", "trade", 7.615, 300.0]
["2026-09-24T14:33:20.390029+00:00", "trade", 7.615, 300.0]
["2026-09-24T14:33:20.393533+00:00", "trade", 7.615, 200.0]
["2026-09-24T14:33:20.393539+00:00", "trade", 7.615, 200.0]
["2026-09-24T14:33:20.393623+00:00", "trade", 7.615, 100.0]
["2026-09-24T14:33:20.393644+00:00", "trade", 7.615, 100.0]
["2026-09-24T14:33:20.394988+00:00", "trade", 7.615, 200.0]
["2026-09-24T14:33:20.395048+00:00", "trade", 7.615, 100.0]
["2026-09-24T14:33:20.395403+00:00", "trade", 7.615, 200.0]
["2026-09-24T14:33:20.395406+00:00", "trade", 7.615, 200.0]
["2026-09-24T14:33:20.395409+00:00", "trade", 7.615, 200.0]
["2026-09-24T14:33:20.395472+00:00", "trade", 7.615, 100.0]
["2026-09-24T14:33:20.395493+00:00", "trade", 7.615, 100.0]
["2026-09-24T14:33:20.395508+00:00", "trade", 7.615, 100.0]
["2026-09-24T14:33:20.395731+00:00", "trade", 7.615, 200.0]
["2026-09-24T14:33:20.395782+00:00", "trade", 7.615, 100.0]
["2026-09-24T14:33:20.905093+00:00", "trade", 7.61, 100.0]
["2026-09-24T14:33:20.905406+00:00", "quote", 7.61, 7.62]
["2026-09-24T14:33:20.905406+00:00", "quote", 7.61, 7.62]
["2026-09-24T14:33:20.905902+00:00", "quote", 7.61, 7.62]
["2026-09-24T14:33:20.906103+00:00", "quote", 7.61, 7.62]
["2026-09-24T14:33:20.906303+00:00", "quote", 7.61, 7.62]
["2026-09-24T14:33:20.906313+00:00", "quote", 7.61, 7.62]
["2026-09-24T14:33:20.906584+00:00", "quote", 7.61, 7.62]
["2026-09-24T14:33:20.906744+00:00", "quote", 7.61, 7.62]
["2026-09-24T14:33:20.907065+00:00", "quote", 7.61, 7.62]
["2026-09-24T14:33:20.907225+00:00", "quote", 7.61, 7.62]
["2026-09-24T14:33:20.907306+00:00", "quote", 7.61, 7.62]
["2026-09-24T14:33:20.907546+00:00", "quote", 7.61, 7.62]
["2026-09-24T14:33:20.907546+00:00", "quote", 7.61, 7.62]
["2026-09-24T14:33:20.907701+00:00", "quote", 7.61, 7.62]
["2026-09-24T14:33:20.907747+00:00", "quote", 7.61, 7.62]
["2026-09-24T14:33:20.907747+00:00", "quote", 7.61, 7.62]
["2026-09-24T14:33:20.907782+00:00", "quote", 7.61, 7.62]
["2026-09-24T14:33:20.907982+00:00", "quote", 7.61, 7.62]
["2026-09-24T14:33:20.908183+00:00", "quote", 7.61, 7.62]
["2026-09-24T14:33:20.908188+00:00", "quote", 7.61, 7.62]
["2026-09-24T14:33:20.908223+00:00", "quote", 7.61, 7.62]
["2026-09-24T14:33:20.908223+00:00", "quote", 7.61, 7.62]
["2026-09-24T14:33:20.908624+00:00", "quote", 7.61, 7.62]
["2026-09-24T14:33:20.980048+00:00", "quote", 7.61, 7.62]
["2026-09-24T14:33:21.114373+00:00", "quote", 7.61, 7.62]
["2026-09-24T14:33:24.518713+00:00", "quote", 7.61, 7.62]
["2026-09-24T14:33:24.519159+00:00", "quote", 7.61, 7.62]
["2026-09-24T14:33:24.549490+00:00", "trade", 7.618, 570.0]
["2026-09-24T14:33:24.549812+00:00", "trade", 7.6183, 430.0]
["2026-09-24T14:33:24.550529+00:00", "quote", 7.61, 7.62]
["2026-09-24T14:33:24.550554+00:00", "quote", 7.61, 7.62]
["2026-09-24T14:33:24.550975+00:00", "quote", 7.61, 7.62]
["2026-09-24T14:33:24.551451+00:00", "quote", 7.61, 7.62]
["2026-09-24T14:33:24.551867+00:00", "quote", 7.61, 7.62]
["2026-09-24T14:33:25.162157+00:00", "quote", 7.61, 7.62]
["2026-09-24T14:33:25.193537+00:00", "quote", 7.61, 7.62]
["2026-09-24T14:33:27.054715+00:00", "quote", 7.61, 7.62]
["2026-09-24T14:33:28.120525+00:00", "trade", 7.615, 43.0]
["2026-09-24T14:33:28.265999+00:00", "trade", 7.6151, 1000.0]
["2026-09-24T14:33:29.994211+00:00", "quote", 7.61, 7.62]
["2026-09-24T14:33:30.038066+00:00", "quote", 7.61, 7.62]
["2026-09-24T14:33:30.038997+00:00", "quote", 7.61, 7.62]
["2026-09-24T14:33:30.039018+00:00", "quote", 7.61, 7.62]
["2026-09-24T14:33:30.039930+00:00", "quote", 7.61, 7.62]
["2026-09-24T14:33:30.039990+00:00", "quote", 7.61, 7.62]
["2026-09-24T14:33:30.039990+00:00", "quote", 7.61, 7.62]
["2026-09-24T14:33:30.040030+00:00", "quote", 7.61, 7.62]
["2026-09-24T14:33:33.537894+00:00", "trade", 7.615, 1.0]
["2026-09-24T14:33:33.646752+00:00", "quote", 7.61, 7.62]
["2026-09-24T14:33:33.647213+00:00", "quote", 7.61, 7.62]
["2026-09-24T14:33:33.647243+00:00", "quote", 7.61, 7.62]
["2026-09-24T14:33:33.647248+00:00", "quote", 7.61, 7.62]
["2026-09-24T14:33:36.783230+00:00", "trade", 7.615, 200.0]
["2026-09-24T14:33:36.786218+00:00", "quote", 7.61, 7.62]
["2026-09-24T14:33:36.791681+00:00", "trade", 7.62, 1.0]
["2026-09-24T14:33:36.832298+00:00", "trade", 7.615, 100.0]
["2026-09-24T14:33:36.832737+00:00", "trade", 7.615, 200.0]
["2026-09-24T14:33:36.834638+00:00", "trade", 7.615, 100.0]
["2026-09-24T14:33:36.839984+00:00", "trade", 7.61, 100.0]
["2026-09-24T14:33:36.839986+00:00", "quote", 7.61, 7.62]
["2026-09-24T14:33:36.839987+00:00", "trade", 7.615, 100.0]
["2026-09-24T14:33:36.840318+00:00", "trade", 7.61, 100.0]
["2026-09-24T14:33:36.840478+00:00", "trade", 7.61, 100.0]
["2026-09-24T14:33:36.840722+00:00", "quote", 7.61, 7.62]
["2026-09-24T14:33:36.840883+00:00", "quote", 7.61, 7.62]
["2026-09-24T14:33:36.840923+00:00", "quote", 7.61, 7.62]
["2026-09-24T14:33:36.841043+00:00", "quote", 7.61, 7.62]
["2026-09-24T14:33:36.841083+00:00", "quote", 7.61, 7.62]
["2026-09-24T14:33:36.841203+00:00", "quote", 7.61, 7.62]
["2026-09-24T14:33:36.841524+00:00", "quote", 7.61, 7.62]
["2026-09-24T14:33:37.998233+00:00", "quote", 7.61, 7.62]
["2026-09-24T14:33:38.554530+00:00", "quote", 7.61, 7.62]
["2026-09-24T14:33:38.554584+00:00", "trade", 7.61, 100.0]
["2026-09-24T14:33:38.555202+00:00", "quote", 7.61, 7.62]
["2026-09-24T14:33:39.134148+00:00", "quote", 7.61, 7.62]
["2026-09-24T14:33:39.134589+00:00", "quote", 7.61, 7.62]
["2026-09-24T14:33:40.006641+00:00", "quote", 7.61, 7.62]
["2026-09-24T14:33:40.006642+00:00", "trade", 7.61, 99.0]
["2026-09-24T14:33:40.006701+00:00", "quote", 7.61, 7.62]
["2026-09-24T14:33:40.006912+00:00", "quote", 7.61, 7.62]
["2026-09-24T14:33:40.006940+00:00", "trade", 7.61, 100.0]
["2026-09-24T14:33:40.006946+00:00", "trade", 7.61, 100.0]
["2026-09-24T14:33:40.006952+00:00", "trade", 7.61, 1.0]
["2026-09-24T14:33:40.006955+00:00", "trade", 7.61, 100.0]
["2026-09-24T14:33:40.006970+00:00", "trade", 7.61, 201.0]
["2026-09-24T14:33:40.006994+00:00", "trade", 7.61, 100.0]
["2026-09-24T14:33:40.006997+00:00", "trade", 7.61, 100.0]
["2026-09-24T14:33:40.006997+00:00", "quote", 7.61, 7.61]
["2026-09-24T14:33:40.007009+00:00", "trade", 7.61, 100.0]
["2026-09-24T14:33:40.007012+00:00", "trade", 7.61, 500.0]
["2026-09-24T14:33:40.007018+00:00", "trade", 7.61, 100.0]
["2026-09-24T14:33:40.007024+00:00", "trade", 7.61, 100.0]
["2026-09-24T14:33:40.007032+00:00", "quote", 7.61, 7.61]
["2026-09-24T14:33:40.007042+00:00", "trade", 7.61, 100.0]
["2026-09-24T14:33:40.007121+00:00", "trade", 7.61, 100.0]
["2026-09-24T14:33:40.007123+00:00", "trade", 7.61, 100.0]
["2026-09-24T14:33:40.007213+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:33:40.007213+00:00", "quote", 7.61, 7.61]
["2026-09-24T14:33:40.007214+00:00", "trade", 7.61, 86.0]
["2026-09-24T14:33:40.007214+00:00", "trade", 7.61, 100.0]
["2026-09-24T14:33:40.007216+00:00", "trade", 7.61, 14.0]
["2026-09-24T14:33:40.007218+00:00", "quote", 7.61, 7.61]
["2026-09-24T14:33:40.007228+00:00", "quote", 7.61, 7.61]
["2026-09-24T14:33:40.007238+00:00", "quote", 7.61, 7.61]
["2026-09-24T14:33:40.007238+00:00", "quote", 7.61, 7.61]
["2026-09-24T14:33:40.007283+00:00", "trade", 7.61, 100.0]
["2026-09-24T14:33:40.007283+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:33:40.007286+00:00", "trade", 7.61, 86.0]
["2026-09-24T14:33:40.007334+00:00", "trade", 7.61, 2.0]
["2026-09-24T14:33:40.007353+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:33:40.007363+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:33:40.007478+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:33:40.007513+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:33:40.007639+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:33:40.007744+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:33:40.007939+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:33:40.007949+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:33:40.007994+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:33:40.008315+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:33:40.008466+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:33:40.009152+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:33:40.009353+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:33:40.009874+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:33:40.010275+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:33:40.012315+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:33:40.017672+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:33:40.017682+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:33:40.019477+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:33:40.023752+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:33:40.027862+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:33:40.076633+00:00", "trade", 7.605, 100.0]
["2026-09-24T14:33:40.076691+00:00", "trade", 7.605, 200.0]
["2026-09-24T14:33:40.537767+00:00", "trade", 7.61, 300.0]
["2026-09-24T14:33:40.540856+00:00", "trade", 7.61, 100.0]
["2026-09-24T14:33:40.544639+00:00", "trade", 7.61, 100.0]
["2026-09-24T14:33:40.544640+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:33:40.544723+00:00", "trade", 7.61, 200.0]
["2026-09-24T14:33:40.544725+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:33:40.544735+00:00", "quote", 7.61, 7.61]
["2026-09-24T14:33:40.545006+00:00", "quote", 7.61, 7.61]
["2026-09-24T14:33:40.545111+00:00", "quote", 7.61, 7.61]
["2026-09-24T14:33:40.545141+00:00", "quote", 7.61, 7.61]
["2026-09-24T14:33:40.545191+00:00", "quote", 7.61, 7.62]
["2026-09-24T14:33:40.545271+00:00", "quote", 7.61, 7.62]
["2026-09-24T14:33:40.545296+00:00", "quote", 7.61, 7.62]
["2026-09-24T14:33:40.545828+00:00", "quote", 7.61, 7.62]
["2026-09-24T14:33:40.546128+00:00", "quote", 7.61, 7.62]
["2026-09-24T14:33:40.554132+00:00", "quote", 7.61, 7.62]
["2026-09-24T14:33:40.557575+00:00", "quote", 7.61, 7.62]
["2026-09-24T14:33:40.558573+00:00", "quote", 7.61, 7.62]
["2026-09-24T14:33:40.558989+00:00", "quote", 7.61, 7.62]
["2026-09-24T14:33:42.475113+00:00", "quote", 7.61, 7.62]
["2026-09-24T14:33:42.475113+00:00", "quote", 7.61, 7.62]
["2026-09-24T14:33:42.478621+00:00", "quote", 7.61, 7.62]
["2026-09-24T14:33:42.479553+00:00", "quote", 7.61, 7.62]
["2026-09-24T14:33:43.361108+00:00", "quote", 7.61, 7.62]
["2026-09-24T14:33:43.565288+00:00", "quote", 7.61, 7.62]
["2026-09-24T14:33:43.655688+00:00", "quote", 7.61, 7.62]
["2026-09-24T14:33:43.656149+00:00", "quote", 7.61, 7.62]
["2026-09-24T14:33:44.998936+00:00", "trade", 7.61, 100.0]
["2026-09-24T14:33:44.998939+00:00", "trade", 7.61, 100.0]
["2026-09-24T14:33:44.998939+00:00", "trade", 7.61, 73.0]
["2026-09-24T14:33:44.999016+00:00", "quote", 7.61, 7.62]
["2026-09-24T14:33:44.999021+00:00", "quote", 7.61, 7.61]
["2026-09-24T14:33:44.999074+00:00", "trade", 7.61, 100.0]
["2026-09-24T14:33:44.999074+00:00", "trade", 7.61, 100.0]
["2026-09-24T14:33:44.999317+00:00", "trade", 7.61, 100.0]
["2026-09-24T14:33:44.999672+00:00", "trade", 7.61, 100.0]
["2026-09-24T14:33:44.999672+00:00", "trade", 7.61, 100.0]
["2026-09-24T14:33:44.999697+00:00", "quote", 7.61, 7.61]
["2026-09-24T14:33:44.999702+00:00", "quote", 7.61, 7.61]
["2026-09-24T14:33:44.999778+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:33:44.999888+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:33:44.999908+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:33:44.999928+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:33:44.999968+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:33:45.000184+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:33:45.000254+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:33:45.000294+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:33:45.000489+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:33:45.000524+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:33:45.000695+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:33:45.000735+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:33:45.001712+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:33:45.003035+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:33:45.005075+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:33:45.008152+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:33:45.008366+00:00", "trade", 7.605, 100.0]
["2026-09-24T14:33:45.009551+00:00", "trade", 7.605, 100.0]
["2026-09-24T14:33:45.011731+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:33:45.014934+00:00", "trade", 7.6, 300.0]
["2026-09-24T14:33:45.015956+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:33:45.017499+00:00", "trade", 7.6, 100.0]
["2026-09-24T14:33:45.018181+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:33:45.018407+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:33:45.037066+00:00", "trade", 7.6, 100.0]
["2026-09-24T14:33:45.037210+00:00", "trade", 7.6, 100.0]
["2026-09-24T14:33:45.037297+00:00", "quote", 7.6, 7.6]
["2026-09-24T14:33:45.037302+00:00", "quote", 7.6, 7.6]
["2026-09-24T14:33:45.037552+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:33:45.037557+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:33:45.037559+00:00", "trade", 7.6, 700.0]
["2026-09-24T14:33:45.037673+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:33:45.037678+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:33:45.037713+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:33:45.037768+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:33:45.037773+00:00", "trade", 7.6, 200.0]
["2026-09-24T14:33:45.037803+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:33:45.037808+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:33:45.037848+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:33:45.037943+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:33:45.038094+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:33:45.038244+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:33:45.038399+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:33:45.049526+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:33:45.056237+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:33:45.057249+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:33:45.061111+00:00", "trade", 7.6, 100.0]
["2026-09-24T14:33:45.468562+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:33:45.468657+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:33:46.409368+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:33:46.411393+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:33:46.411417+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:33:46.411833+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:33:46.412069+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:33:46.412069+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:33:46.414109+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:33:46.414180+00:00", "trade", 7.6, 800.0]
["2026-09-24T14:33:46.414568+00:00", "trade", 7.6, 100.0]
["2026-09-24T14:33:46.414730+00:00", "trade", 7.6, 200.0]
["2026-09-24T14:33:46.414734+00:00", "trade", 7.6, 100.0]
["2026-09-24T14:33:46.414734+00:00", "trade", 7.6, 100.0]
["2026-09-24T14:33:46.414760+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:33:46.414766+00:00", "trade", 7.6, 200.0]
["2026-09-24T14:33:46.415618+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:33:46.415618+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:33:46.415678+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:33:46.420438+00:00", "trade", 7.6, 100.0]
["2026-09-24T14:33:46.433680+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:33:48.139954+00:00", "trade", 7.595, 39.0]
["2026-09-24T14:33:48.141990+00:00", "trade", 7.595, 1.0]
["2026-09-24T14:33:48.143514+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:33:48.147986+00:00", "trade", 7.6, 400.0]
["2026-09-24T14:33:48.359066+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:33:48.360162+00:00", "trade", 7.6, 100.0]
["2026-09-24T14:33:48.405401+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:33:50.199510+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:33:51.971617+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:33:53.638802+00:00", "trade", 7.595, 100.0]
["2026-09-24T14:33:53.638805+00:00", "trade", 7.595, 100.0]
["2026-09-24T14:33:53.638865+00:00", "trade", 7.595, 500.0]
["2026-09-24T14:33:53.639004+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:33:53.639019+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:33:53.639027+00:00", "trade", 7.59, 189.0]
["2026-09-24T14:33:53.639073+00:00", "trade", 7.59, 100.0]
["2026-09-24T14:33:53.639075+00:00", "trade", 7.59, 100.0]
["2026-09-24T14:33:53.639156+00:00", "trade", 7.595, 600.0]
["2026-09-24T14:33:53.639159+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:33:53.639181+00:00", "trade", 7.59, 200.0]
["2026-09-24T14:33:53.639271+00:00", "trade", 7.59, 100.0]
["2026-09-24T14:33:53.639360+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:33:53.639442+00:00", "trade", 7.59, 100.0]
["2026-09-24T14:33:53.639577+00:00", "trade", 7.595, 100.0]
["2026-09-24T14:33:53.639614+00:00", "trade", 7.595, 100.0]
["2026-09-24T14:33:53.639676+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:33:53.639680+00:00", "trade", 7.595, 100.0]
["2026-09-24T14:33:53.639803+00:00", "trade", 7.59, 211.0]
["2026-09-24T14:33:53.640022+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:33:53.641009+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:33:53.643049+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:33:53.643144+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:33:53.701056+00:00", "trade", 7.595, 300.0]
["2026-09-24T14:33:53.705347+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:33:53.705353+00:00", "trade", 7.59, 100.0]
["2026-09-24T14:33:53.706198+00:00", "trade", 7.595, 100.0]
["2026-09-24T14:33:53.706207+00:00", "trade", 7.595, 100.0]
["2026-09-24T14:33:53.706357+00:00", "trade", 7.595, 100.0]
["2026-09-24T14:33:53.706369+00:00", "trade", 7.595, 100.0]
["2026-09-24T14:33:53.706847+00:00", "trade", 7.595, 100.0]
["2026-09-24T14:33:53.707431+00:00", "trade", 7.595, 100.0]
["2026-09-24T14:33:53.708369+00:00", "trade", 7.595, 100.0]
["2026-09-24T14:33:53.708655+00:00", "trade", 7.595, 100.0]
["2026-09-24T14:33:53.713126+00:00", "trade", 7.595, 500.0]
["2026-09-24T14:33:53.716431+00:00", "trade", 7.595, 100.0]
["2026-09-24T14:33:53.717420+00:00", "trade", 7.595, 100.0]
["2026-09-24T14:33:53.717511+00:00", "trade", 7.595, 100.0]
["2026-09-24T14:33:53.717595+00:00", "trade", 7.595, 100.0]
["2026-09-24T14:33:53.717682+00:00", "trade", 7.595, 100.0]
["2026-09-24T14:33:53.717763+00:00", "trade", 7.595, 100.0]
["2026-09-24T14:33:53.717831+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:33:53.717841+00:00", "trade", 7.595, 100.0]
["2026-09-24T14:33:53.719089+00:00", "trade", 7.595, 300.0]
["2026-09-24T14:33:53.719150+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:33:53.719640+00:00", "trade", 7.595, 100.0]
["2026-09-24T14:33:53.719850+00:00", "trade", 7.595, 900.0]
["2026-09-24T14:33:53.720028+00:00", "trade", 7.595, 100.0]
["2026-09-24T14:33:53.720551+00:00", "trade", 7.595, 300.0]
["2026-09-24T14:33:53.723534+00:00", "trade", 7.595, 100.0]
["2026-09-24T14:33:53.726236+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:33:53.728507+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:33:53.728802+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:33:53.729374+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:33:53.737120+00:00", "trade", 7.595, 300.0]
["2026-09-24T14:33:53.737187+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:33:53.751393+00:00", "trade", 7.595, 100.0]
["2026-09-24T14:33:53.756787+00:00", "trade", 7.595, 100.0]
["2026-09-24T14:33:53.798378+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:33:53.800804+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:33:53.867693+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:33:54.653957+00:00", "trade", 7.595, 148.0]
["2026-09-24T14:33:58.044283+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:33:58.044323+00:00", "trade", 7.59, 100.0]
["2026-09-24T14:33:58.044384+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:33:58.044479+00:00", "trade", 7.59, 100.0]
["2026-09-24T14:33:58.044575+00:00", "trade", 7.59, 100.0]
["2026-09-24T14:33:58.044664+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:33:58.044882+00:00", "trade", 7.595, 5.0]
["2026-09-24T14:33:58.045356+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:33:58.045451+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:33:58.077066+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:33:58.077502+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:33:58.077949+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:33:58.154049+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:33:58.236338+00:00", "trade", 7.595, 100.0]
["2026-09-24T14:33:59.101076+00:00", "trade", 7.595, 100.0]
["2026-09-24T14:33:59.641700+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:33:59.642652+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:33:59.642692+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:33:59.650250+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:33:59.651177+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:33:59.651618+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:33:59.681880+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:33:59.681940+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:33:59.681961+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:33:59.681963+00:00", "trade", 7.59, 100.0]
["2026-09-24T14:33:59.681971+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:33:59.682005+00:00", "trade", 7.59, 5.0]
["2026-09-24T14:33:59.682008+00:00", "trade", 7.59, 300.0]
["2026-09-24T14:33:59.682027+00:00", "trade", 7.59, 100.0]
["2026-09-24T14:33:59.682033+00:00", "trade", 7.59, 100.0]
["2026-09-24T14:33:59.682037+00:00", "trade", 7.59, 200.0]
["2026-09-24T14:33:59.682040+00:00", "trade", 7.59, 85.0]
["2026-09-24T14:33:59.682040+00:00", "trade", 7.59, 3.0]
["2026-09-24T14:33:59.682167+00:00", "quote", 7.59, 7.59]
["2026-09-24T14:33:59.682221+00:00", "quote", 7.59, 7.59]
["2026-09-24T14:33:59.682231+00:00", "quote", 7.59, 7.59]
["2026-09-24T14:33:59.682236+00:00", "quote", 7.59, 7.59]
["2026-09-24T14:33:59.682258+00:00", "trade", 7.59, 3.0]
["2026-09-24T14:33:59.682258+00:00", "trade", 7.59, 9.0]
["2026-09-24T14:33:59.682267+00:00", "trade", 7.59, 12.0]
["2026-09-24T14:33:59.682270+00:00", "trade", 7.59, 60.0]
["2026-09-24T14:33:59.682346+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:33:59.682427+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:33:59.682462+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:33:59.682462+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:33:59.682472+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:33:59.682507+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:33:59.682574+00:00", "trade", 7.59, 57.0]
["2026-09-24T14:33:59.682574+00:00", "trade", 7.59, 28.0]
["2026-09-24T14:33:59.682592+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:33:59.682592+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:33:59.682628+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:33:59.682628+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:33:59.682784+00:00", "trade", 7.59, 57.0]
["2026-09-24T14:33:59.682868+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:33:59.682868+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:33:59.682988+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:33:59.683068+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:33:59.683097+00:00", "trade", 7.59, 58.0]
["2026-09-24T14:33:59.683103+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:33:59.683108+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:33:59.683228+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:33:59.683369+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:33:59.683389+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:33:59.683504+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:33:59.683981+00:00", "trade", 7.59, 100.0]
["2026-09-24T14:33:59.683985+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:33:59.684025+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:33:59.684426+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:33:59.684467+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:33:59.684867+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:33:59.684908+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:33:59.685068+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:33:59.685349+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:33:59.685785+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:33:59.686266+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:33:59.686787+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:33:59.692791+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:33:59.714023+00:00", "trade", 7.585, 1.0]
["2026-09-24T14:33:59.720758+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:33:59.994238+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:34:00.125966+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:34:00.126547+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:34:01.202148+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:34:01.435103+00:00", "trade", 7.585, 1.0]
["2026-09-24T14:34:02.173754+00:00", "trade", 7.59, 31.0]
["2026-09-24T14:34:02.174078+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:34:02.174319+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:34:02.174369+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:34:02.174539+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:34:02.174933+00:00", "trade", 7.59, 1.0]
["2026-09-24T14:34:02.217371+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:34:03.793710+00:00", "trade", 7.59, 100.0]
["2026-09-24T14:34:03.793713+00:00", "trade", 7.585, 300.0]
["2026-09-24T14:34:03.793978+00:00", "trade", 7.59, 58.0]
["2026-09-24T14:34:03.794885+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:34:03.811016+00:00", "trade", 7.585, 142.0]
["2026-09-24T14:34:03.833366+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:34:06.140698+00:00", "trade", 7.585, 300.0]
["2026-09-24T14:34:06.150007+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:34:06.150378+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:34:06.345076+00:00", "trade", 7.585, 99.0]
["2026-09-24T14:34:07.314925+00:00", "trade", 7.585, 100.0]
["2026-09-24T14:34:07.586338+00:00", "trade", 7.585, 100.0]
["2026-09-24T14:34:07.586705+00:00", "trade", 7.585, 200.0]
["2026-09-24T14:34:07.586853+00:00", "trade", 7.585, 100.0]
["2026-09-24T14:34:07.586865+00:00", "trade", 7.585, 100.0]
["2026-09-24T14:34:07.586877+00:00", "trade", 7.585, 100.0]
["2026-09-24T14:34:07.586961+00:00", "trade", 7.585, 300.0]
["2026-09-24T14:34:07.586964+00:00", "trade", 7.585, 100.0]
["2026-09-24T14:34:07.587003+00:00", "trade", 7.585, 100.0]
["2026-09-24T14:34:07.587138+00:00", "trade", 7.585, 100.0]
["2026-09-24T14:34:07.587153+00:00", "trade", 7.58, 100.0]
["2026-09-24T14:34:07.587169+00:00", "trade", 7.585, 200.0]
["2026-09-24T14:34:07.587337+00:00", "trade", 7.585, 200.0]
["2026-09-24T14:34:07.593688+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:34:07.593733+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:34:07.593748+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:34:07.593772+00:00", "trade", 7.58, 600.0]
["2026-09-24T14:34:07.593775+00:00", "trade", 7.58, 100.0]
["2026-09-24T14:34:07.593775+00:00", "trade", 7.58, 100.0]
["2026-09-24T14:34:07.593778+00:00", "trade", 7.58, 100.0]
["2026-09-24T14:34:07.593778+00:00", "trade", 7.58, 200.0]
["2026-09-24T14:34:07.593814+00:00", "trade", 7.58, 100.0]
["2026-09-24T14:34:07.593839+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:34:07.593949+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:34:07.594019+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:34:07.594019+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:34:07.594054+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:34:07.594204+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:34:07.594238+00:00", "trade", 7.58, 100.0]
["2026-09-24T14:34:07.594360+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:34:07.594595+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:34:07.663379+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:34:08.191635+00:00", "trade", 7.585, 300.0]
["2026-09-24T14:34:08.192170+00:00", "trade", 7.585, 56.0]
["2026-09-24T14:34:08.192982+00:00", "trade", 7.585, 100.0]
["2026-09-24T14:34:08.192982+00:00", "trade", 7.585, 300.0]
["2026-09-24T14:34:08.193954+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:34:08.194324+00:00", "trade", 7.585, 100.0]
["2026-09-24T14:34:08.194324+00:00", "trade", 7.585, 300.0]
["2026-09-24T14:34:08.194326+00:00", "trade", 7.585, 200.0]
["2026-09-24T14:34:08.199899+00:00", "trade", 7.585, 300.0]
["2026-09-24T14:34:08.199899+00:00", "trade", 7.585, 100.0]
["2026-09-24T14:34:08.199902+00:00", "trade", 7.585, 100.0]
["2026-09-24T14:34:08.199902+00:00", "trade", 7.585, 700.0]
["2026-09-24T14:34:08.199905+00:00", "trade", 7.58, 100.0]
["2026-09-24T14:34:08.199905+00:00", "trade", 7.58, 100.0]
["2026-09-24T14:34:08.200013+00:00", "trade", 7.585, 300.0]
["2026-09-24T14:34:08.200086+00:00", "trade", 7.585, 100.0]
["2026-09-24T14:34:08.200088+00:00", "trade", 7.585, 700.0]
["2026-09-24T14:34:08.200091+00:00", "trade", 7.58, 100.0]
["2026-09-24T14:34:08.200091+00:00", "trade", 7.58, 200.0]
["2026-09-24T14:34:08.200100+00:00", "trade", 7.58, 41.0]
["2026-09-24T14:34:08.200178+00:00", "trade", 7.585, 300.0]
["2026-09-24T14:34:08.200184+00:00", "trade", 7.58, 100.0]
["2026-09-24T14:34:08.200184+00:00", "trade", 7.58, 100.0]
["2026-09-24T14:34:08.200247+00:00", "trade", 7.58, 100.0]
["2026-09-24T14:34:08.200250+00:00", "trade", 7.58, 100.0]
["2026-09-24T14:34:08.200284+00:00", "trade", 7.58, 200.0]
["2026-09-24T14:34:08.200300+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:34:08.200325+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:34:08.200450+00:00", "quote", 7.58, 7.58]
["2026-09-24T14:34:08.200530+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:34:08.200906+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:34:08.201237+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:34:08.202680+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:34:08.203077+00:00", "trade", 7.58, 100.0]
["2026-09-24T14:34:08.203597+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:34:08.216516+00:00", "trade", 7.58, 800.0]
["2026-09-24T14:34:08.258693+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:34:08.258774+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:34:08.259119+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:34:08.296052+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:34:08.358691+00:00", "trade", 7.25, 25000.0]
["2026-09-24T14:34:08.361106+00:00", "trade", 7.5708, 349.0]
["2026-09-24T14:34:08.362129+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:34:08.371040+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:34:08.371041+00:00", "trade", 7.58, 100.0]
["2026-09-24T14:34:08.371041+00:00", "trade", 7.58, 7986.0]
["2026-09-24T14:34:08.371044+00:00", "trade", 7.58, 63.0]
["2026-09-24T14:34:08.371051+00:00", "trade", 7.58, 200.0]
["2026-09-24T14:34:08.371051+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:34:08.371054+00:00", "trade", 7.58, 100.0]
["2026-09-24T14:34:08.371056+00:00", "trade", 7.58, 100.0]
["2026-09-24T14:34:08.371059+00:00", "trade", 7.58, 63.0]
["2026-09-24T14:34:08.371091+00:00", "quote", 7.58, 7.58]
["2026-09-24T14:34:08.371105+00:00", "trade", 7.58, 41.0]
["2026-09-24T14:34:08.371106+00:00", "quote", 7.58, 7.58]
["2026-09-24T14:34:08.371108+00:00", "trade", 7.58, 41.0]
["2026-09-24T14:34:08.371110+00:00", "trade", 7.58, 41.0]
["2026-09-24T14:34:08.371114+00:00", "trade", 7.58, 41.0]
["2026-09-24T14:34:08.371241+00:00", "quote", 7.58, 7.58]
["2026-09-24T14:34:08.371309+00:00", "trade", 7.58, 100.0]
["2026-09-24T14:34:08.371309+00:00", "trade", 7.58, 55.0]
["2026-09-24T14:34:08.371366+00:00", "quote", 7.58, 7.58]
["2026-09-24T14:34:08.371366+00:00", "quote", 7.58, 7.58]
["2026-09-24T14:34:08.371371+00:00", "quote", 7.58, 7.58]
["2026-09-24T14:34:08.371446+00:00", "quote", 7.58, 7.58]
["2026-09-24T14:34:08.371491+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:34:08.371552+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:34:08.371592+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:34:08.371602+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:34:08.371642+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:34:08.371667+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:34:08.371692+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:34:08.371692+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:34:08.371732+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:34:08.371747+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:34:08.371772+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:34:08.371852+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:34:08.371852+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:34:08.372153+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:34:08.372247+00:00", "trade", 7.59, 247.0]
["2026-09-24T14:34:08.372249+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:34:08.372249+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:34:08.372250+00:00", "trade", 7.59, 100.0]
["2026-09-24T14:34:08.372250+00:00", "trade", 7.59, 100.0]
["2026-09-24T14:34:08.372253+00:00", "quote", 7.59, 7.59]
["2026-09-24T14:34:08.372253+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:34:08.372292+00:00", "trade", 7.59, 53.0]
["2026-09-24T14:34:08.372301+00:00", "trade", 7.59, 100.0]
["2026-09-24T14:34:08.372494+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:34:08.372497+00:00", "trade", 7.59, 100.0]
["2026-09-24T14:34:08.372529+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:34:08.372544+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:34:08.372554+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:34:08.372579+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:34:08.372900+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:34:08.372975+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:34:08.372975+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:34:08.372985+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:34:08.373130+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:34:08.373170+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:34:08.373196+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:34:08.373196+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:34:08.373291+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:34:08.373291+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:34:08.373331+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:34:08.373451+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:34:08.377355+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:34:08.382811+00:00", "trade", 7.59, 100.0]
["2026-09-24T14:34:08.382813+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:34:08.382871+00:00", "trade", 7.59, 100.0]
["2026-09-24T14:34:08.382874+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:34:08.383816+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:34:08.389855+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:34:08.438816+00:00", "trade", 7.5908, 400.0]
["2026-09-24T14:34:08.440791+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:34:08.861639+00:00", "trade", 7.5937, 609.0]
["2026-09-24T14:34:09.244004+00:00", "trade", 7.5929, 181.0]
["2026-09-24T14:34:09.372936+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:34:09.378288+00:00", "trade", 7.595, 1.0]
["2026-09-24T14:34:09.450294+00:00", "trade", 7.5962, 100.0]
["2026-09-24T14:34:14.015949+00:00", "trade", 7.59, 5.0]
["2026-09-24T14:34:14.194104+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:34:19.570395+00:00", "trade", 7.595, 500.0]
["2026-09-24T14:34:23.435212+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:34:23.435547+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:34:23.436464+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:34:23.449235+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:34:25.331060+00:00", "trade", 7.5985, 5.0]
["2026-09-24T14:34:25.350714+00:00", "trade", 7.5985, 1.0]
["2026-09-24T14:34:25.573547+00:00", "trade", 7.5967, 1.0]
["2026-09-24T14:34:26.361660+00:00", "trade", 7.595, 97.0]
["2026-09-24T14:34:26.379526+00:00", "trade", 7.595, 100.0]
["2026-09-24T14:34:28.201098+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:34:29.994254+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:34:30.342882+00:00", "trade", 7.595, 1.0]
["2026-09-24T14:34:31.641954+00:00", "trade", 7.5982, 131.0]
["2026-09-24T14:34:31.646149+00:00", "trade", 7.6, 1.0]
["2026-09-24T14:34:31.654025+00:00", "trade", 7.595, 1.0]
["2026-09-24T14:34:33.538658+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:34:33.638657+00:00", "trade", 7.595, 800.0]
["2026-09-24T14:34:33.739149+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:34:35.237332+00:00", "trade", 7.595, 300.0]
["2026-09-24T14:34:36.020591+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:34:36.021157+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:34:36.021162+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:34:40.527928+00:00", "trade", 7.595, 33.0]
["2026-09-24T14:34:42.969626+00:00", "trade", 7.59, 1.0]
["2026-09-24T14:34:43.492641+00:00", "trade", 7.59, 13.0]
["2026-09-24T14:34:46.928011+00:00", "trade", 7.6, 9.0]
["2026-09-24T14:34:47.179814+00:00", "trade", 7.5371, 100.0]
["2026-09-24T14:34:48.029006+00:00", "trade", 7.595, 300.0]
["2026-09-24T14:34:48.029144+00:00", "trade", 7.595, 300.0]
["2026-09-24T14:34:48.032019+00:00", "trade", 7.595, 300.0]
["2026-09-24T14:34:48.039380+00:00", "trade", 7.595, 700.0]
["2026-09-24T14:34:48.042102+00:00", "trade", 7.595, 300.0]
["2026-09-24T14:34:48.047629+00:00", "trade", 7.595, 300.0]
["2026-09-24T14:34:48.050302+00:00", "trade", 7.595, 700.0]
["2026-09-24T14:34:48.052982+00:00", "trade", 7.595, 700.0]
["2026-09-24T14:34:48.055667+00:00", "trade", 7.595, 700.0]
["2026-09-24T14:34:48.058467+00:00", "trade", 7.595, 700.0]
["2026-09-24T14:34:48.061146+00:00", "trade", 7.595, 700.0]
["2026-09-24T14:34:50.985578+00:00", "trade", 7.59, 100.0]
["2026-09-24T14:34:50.985581+00:00", "trade", 7.59, 63.0]
["2026-09-24T14:34:50.985581+00:00", "trade", 7.59, 37.0]
["2026-09-24T14:34:50.985590+00:00", "trade", 7.59, 63.0]
["2026-09-24T14:34:50.985596+00:00", "trade", 7.59, 63.0]
["2026-09-24T14:34:50.985596+00:00", "trade", 7.59, 37.0]
["2026-09-24T14:34:50.985605+00:00", "trade", 7.59, 100.0]
["2026-09-24T14:34:50.985623+00:00", "trade", 7.59, 200.0]
["2026-09-24T14:34:50.985635+00:00", "trade", 7.59, 63.0]
["2026-09-24T14:34:50.985647+00:00", "trade", 7.59, 100.0]
["2026-09-24T14:34:50.985662+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:34:50.985666+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:34:50.985669+00:00", "trade", 7.59, 100.0]
["2026-09-24T14:34:50.985672+00:00", "trade", 7.59, 41.0]
["2026-09-24T14:34:50.985672+00:00", "trade", 7.59, 59.0]
["2026-09-24T14:34:50.985677+00:00", "trade", 7.59, 38.0]
["2026-09-24T14:34:50.985677+00:00", "trade", 7.59, 55.0]
["2026-09-24T14:34:50.985677+00:00", "trade", 7.59, 45.0]
["2026-09-24T14:34:50.985680+00:00", "trade", 7.59, 100.0]
["2026-09-24T14:34:50.985681+00:00", "quote", 7.59, 7.59]
["2026-09-24T14:34:50.985690+00:00", "trade", 7.59, 41.0]
["2026-09-24T14:34:50.985693+00:00", "trade", 7.59, 162.0]
["2026-09-24T14:34:50.985696+00:00", "trade", 7.59, 41.0]
["2026-09-24T14:34:50.985702+00:00", "trade", 7.59, 100.0]
["2026-09-24T14:34:50.985705+00:00", "trade", 7.59, 38.0]
["2026-09-24T14:34:50.985705+00:00", "trade", 7.59, 55.0]
["2026-09-24T14:34:50.985711+00:00", "trade", 7.59, 100.0]
["2026-09-24T14:34:50.985716+00:00", "trade", 7.59, 200.0]
["2026-09-24T14:34:50.985719+00:00", "trade", 7.59, 200.0]
["2026-09-24T14:34:50.985723+00:00", "trade", 7.59, 100.0]
["2026-09-24T14:34:50.985773+00:00", "trade", 7.58, 200.0]
["2026-09-24T14:34:50.985776+00:00", "trade", 7.58, 63.0]
["2026-09-24T14:34:50.985847+00:00", "quote", 7.59, 7.59]
["2026-09-24T14:34:50.985847+00:00", "quote", 7.59, 7.59]
["2026-09-24T14:34:50.985861+00:00", "trade", 7.585, 2.0]
["2026-09-24T14:34:50.985862+00:00", "quote", 7.59, 7.59]
["2026-09-24T14:34:50.985882+00:00", "trade", 7.59, 200.0]
["2026-09-24T14:34:50.985892+00:00", "quote", 7.59, 7.59]
["2026-09-24T14:34:50.985975+00:00", "trade", 7.59, 100.0]
["2026-09-24T14:34:50.985975+00:00", "trade", 7.59, 100.0]
["2026-09-24T14:34:50.985978+00:00", "trade", 7.59, 100.0]
["2026-09-24T14:34:50.985982+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:34:50.986002+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:34:50.986005+00:00", "trade", 7.59, 100.0]
["2026-09-24T14:34:50.986005+00:00", "trade", 7.59, 100.0]
["2026-09-24T14:34:50.986032+00:00", "trade", 7.59, 50.0]
["2026-09-24T14:34:50.986032+00:00", "trade", 7.59, 100.0]
["2026-09-24T14:34:50.986037+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:34:50.986038+00:00", "trade", 7.59, 100.0]
["2026-09-24T14:34:50.986052+00:00", "quote", 7.59, 7.59]
["2026-09-24T14:34:50.986059+00:00", "trade", 7.59, 200.0]
["2026-09-24T14:34:50.986059+00:00", "trade", 7.59, 50.0]
["2026-09-24T14:34:50.986062+00:00", "trade", 7.59, 50.0]
["2026-09-24T14:34:50.986062+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:34:50.986062+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:34:50.986072+00:00", "quote", 7.59, 7.59]
["2026-09-24T14:34:50.986072+00:00", "quote", 7.59, 7.59]
["2026-09-24T14:34:50.986077+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:34:50.986087+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:34:50.986092+00:00", "trade", 7.59, 100.0]
["2026-09-24T14:34:50.986134+00:00", "trade", 7.59, 63.0]
["2026-09-24T14:34:50.986147+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:34:50.986177+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:34:50.986197+00:00", "trade", 7.59, 200.0]
["2026-09-24T14:34:50.986249+00:00", "trade", 7.59, 100.0]
["2026-09-24T14:34:50.986263+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:34:50.986278+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:34:50.986321+00:00", "trade", 7.6, 24.0]
["2026-09-24T14:34:50.986327+00:00", "trade", 7.59, 50.0]
["2026-09-24T14:34:50.986327+00:00", "trade", 7.59, 25.0]
["2026-09-24T14:34:50.986328+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:34:50.986328+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:34:50.986343+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:34:50.986353+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:34:50.986368+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:34:50.986368+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:34:50.986383+00:00", "quote", 7.59, 7.59]
["2026-09-24T14:34:50.986393+00:00", "quote", 7.59, 7.59]
["2026-09-24T14:34:50.986398+00:00", "quote", 7.59, 7.59]
["2026-09-24T14:34:50.986398+00:00", "quote", 7.59, 7.59]
["2026-09-24T14:34:50.986423+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:34:50.986503+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:34:50.986583+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:34:50.986583+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:34:50.986619+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:34:50.986623+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:34:50.986634+00:00", "trade", 7.59, 63.0]
["2026-09-24T14:34:50.986634+00:00", "trade", 7.59, 100.0]
["2026-09-24T14:34:50.986634+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:34:50.986637+00:00", "trade", 7.59, 25.0]
["2026-09-24T14:34:50.986638+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:34:50.986639+00:00", "trade", 7.59, 12.0]
["2026-09-24T14:34:50.986669+00:00", "quote", 7.58, 7.6]
["2026-09-24T14:34:50.986684+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:34:50.986779+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:34:50.986819+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:34:50.986824+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:34:50.986850+00:00", "trade", 7.59, 100.0]
["2026-09-24T14:34:50.986864+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:34:50.986904+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:34:50.986939+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:34:50.986954+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:34:50.986973+00:00", "trade", 7.59, 13.0]
["2026-09-24T14:34:50.986994+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:34:50.987064+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:34:50.987069+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:34:50.987110+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:34:50.987140+00:00", "quote", 7.59, 7.59]
["2026-09-24T14:34:50.987185+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:34:50.987185+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:34:50.987240+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:34:50.987285+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:34:50.987340+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:34:50.987621+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:34:50.987621+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:34:50.987661+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:34:50.987661+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:34:50.987821+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:34:50.988744+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:34:50.989024+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:34:51.024908+00:00", "trade", 7.595, 1.0]
["2026-09-24T14:34:51.033737+00:00", "trade", 7.6, 2.0]
["2026-09-24T14:34:51.033762+00:00", "trade", 7.6, 20.0]
["2026-09-24T14:34:51.033764+00:00", "trade", 7.6, 100.0]
["2026-09-24T14:34:51.033770+00:00", "trade", 7.6, 200.0]
["2026-09-24T14:34:51.033776+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:34:51.033777+00:00", "trade", 7.6, 200.0]
["2026-09-24T14:34:51.033777+00:00", "trade", 7.6, 100.0]
["2026-09-24T14:34:51.033781+00:00", "trade", 7.6, 100.0]
["2026-09-24T14:34:51.033782+00:00", "trade", 7.6, 200.0]
["2026-09-24T14:34:51.033786+00:00", "trade", 7.6, 200.0]
["2026-09-24T14:34:51.033792+00:00", "trade", 7.6, 100.0]
["2026-09-24T14:34:51.033843+00:00", "trade", 7.6, 100.0]
["2026-09-24T14:34:51.033843+00:00", "trade", 7.6, 200.0]
["2026-09-24T14:34:51.033846+00:00", "trade", 7.6, 25.0]
["2026-09-24T14:34:51.033849+00:00", "trade", 7.6, 41.0]
["2026-09-24T14:34:51.033853+00:00", "trade", 7.6, 12.0]
["2026-09-24T14:34:51.033855+00:00", "trade", 7.6, 200.0]
["2026-09-24T14:34:51.033858+00:00", "trade", 7.6, 20.0]
["2026-09-24T14:34:51.033866+00:00", "quote", 7.6, 7.6]
["2026-09-24T14:34:51.033873+00:00", "trade", 7.6, 41.0]
["2026-09-24T14:34:51.033879+00:00", "trade", 7.6, 100.0]
["2026-09-24T14:34:51.033879+00:00", "trade", 7.6, 41.0]
["2026-09-24T14:34:51.033921+00:00", "quote", 7.6, 7.6]
["2026-09-24T14:34:51.033926+00:00", "quote", 7.6, 7.6]
["2026-09-24T14:34:51.033926+00:00", "quote", 7.6, 7.6]
["2026-09-24T14:34:51.034014+00:00", "trade", 7.6, 100.0]
["2026-09-24T14:34:51.034036+00:00", "quote", 7.6, 7.6]
["2026-09-24T14:34:51.034092+00:00", "quote", 7.6, 7.6]
["2026-09-24T14:34:51.034106+00:00", "quote", 7.6, 7.6]
["2026-09-24T14:34:51.034116+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:34:51.034121+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:34:51.034237+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:34:51.034402+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:34:51.034437+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:34:51.034437+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:34:51.034437+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:34:51.034477+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:34:51.034562+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:34:51.034597+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:34:51.034597+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:34:51.034678+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:34:51.035159+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:34:51.035199+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:34:51.038552+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:34:51.103221+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:34:52.034163+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:34:52.034283+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:34:52.034724+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:34:52.201015+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:34:52.637722+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:34:52.992831+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:34:53.790837+00:00", "trade", 7.605, 200.0]
["2026-09-24T14:34:53.790837+00:00", "trade", 7.605, 200.0]
["2026-09-24T14:34:53.791474+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:34:54.063140+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:34:54.063616+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:34:54.063616+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:34:54.251631+00:00", "trade", 7.605, 13.0]
["2026-09-24T14:34:55.104542+00:00", "trade", 7.605, 300.0]
["2026-09-24T14:34:55.107558+00:00", "trade", 7.605, 300.0]
["2026-09-24T14:34:55.110652+00:00", "trade", 7.605, 300.0]
["2026-09-24T14:34:55.113801+00:00", "trade", 7.605, 300.0]
["2026-09-24T14:34:55.116688+00:00", "trade", 7.605, 300.0]
["2026-09-24T14:34:55.119505+00:00", "trade", 7.605, 300.0]
["2026-09-24T14:34:55.122230+00:00", "trade", 7.605, 300.0]
["2026-09-24T14:34:55.122233+00:00", "trade", 7.605, 300.0]
["2026-09-24T14:34:55.127511+00:00", "trade", 7.605, 300.0]
["2026-09-24T14:34:55.135955+00:00", "trade", 7.605, 700.0]
["2026-09-24T14:34:55.148780+00:00", "trade", 7.605, 300.0]
["2026-09-24T14:34:55.156466+00:00", "trade", 7.605, 700.0]
["2026-09-24T14:34:55.159106+00:00", "trade", 7.605, 700.0]
["2026-09-24T14:34:55.393430+00:00", "trade", 7.605, 300.0]
["2026-09-24T14:34:55.544947+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:34:55.641857+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:34:55.663282+00:00", "trade", 7.605, 300.0]
["2026-09-24T14:34:55.710885+00:00", "trade", 7.605, 300.0]
["2026-09-24T14:34:55.723190+00:00", "trade", 7.605, 300.0]
["2026-09-24T14:34:55.723437+00:00", "trade", 7.605, 300.0]
["2026-09-24T14:34:55.724261+00:00", "trade", 7.605, 300.0]
["2026-09-24T14:34:55.724336+00:00", "trade", 7.605, 900.0]
["2026-09-24T14:34:55.725012+00:00", "trade", 7.605, 300.0]
["2026-09-24T14:34:55.725196+00:00", "trade", 7.605, 300.0]
["2026-09-24T14:34:59.983198+00:00", "trade", 7.605, 1.0]
["2026-09-24T14:34:59.986416+00:00", "trade", 7.61, 100.0]
["2026-09-24T14:34:59.986417+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:34:59.986419+00:00", "trade", 7.61, 100.0]
["2026-09-24T14:34:59.986442+00:00", "quote", 7.61, 7.61]
["2026-09-24T14:34:59.986507+00:00", "quote", 7.61, 7.61]
["2026-09-24T14:34:59.986622+00:00", "quote", 7.61, 7.61]
["2026-09-24T14:34:59.986788+00:00", "quote", 7.61, 7.62]
["2026-09-24T14:34:59.986968+00:00", "quote", 7.61, 7.62]
["2026-09-24T14:34:59.986978+00:00", "quote", 7.61, 7.62]
["2026-09-24T14:34:59.987068+00:00", "quote", 7.61, 7.62]
["2026-09-24T14:34:59.987109+00:00", "quote", 7.61, 7.62]
["2026-09-24T14:34:59.987154+00:00", "quote", 7.61, 7.62]
["2026-09-24T14:34:59.987229+00:00", "quote", 7.61, 7.62]
["2026-09-24T14:34:59.987269+00:00", "quote", 7.61, 7.62]
["2026-09-24T14:34:59.987269+00:00", "quote", 7.61, 7.62]
["2026-09-24T14:34:59.987404+00:00", "quote", 7.61, 7.62]
["2026-09-24T14:34:59.987499+00:00", "quote", 7.61, 7.62]
["2026-09-24T14:34:59.987505+00:00", "quote", 7.61, 7.62]
["2026-09-24T14:34:59.987585+00:00", "quote", 7.61, 7.62]
["2026-09-24T14:34:59.987625+00:00", "quote", 7.61, 7.62]
["2026-09-24T14:34:59.987705+00:00", "quote", 7.61, 7.62]
["2026-09-24T14:34:59.988186+00:00", "quote", 7.61, 7.62]
["2026-09-24T14:34:59.988627+00:00", "quote", 7.61, 7.62]
["2026-09-24T14:34:59.994281+00:00", "quote", 7.61, 7.62]
["2026-09-24T14:35:00.138543+00:00", "quote", 7.61, 7.62]
["2026-09-24T14:35:00.351944+00:00", "trade", 7.615, 100.0]
["2026-09-24T14:35:00.353159+00:00", "trade", 7.615, 100.0]
["2026-09-24T14:35:00.354049+00:00", "trade", 7.615, 100.0]
["2026-09-24T14:35:00.365310+00:00", "trade", 7.61, 500.0]
["2026-09-24T14:35:02.139008+00:00", "quote", 7.61, 7.62]
["2026-09-24T14:35:02.142130+00:00", "quote", 7.61, 7.62]
["2026-09-24T14:35:10.839660+00:00", "quote", 7.61, 7.62]
["2026-09-24T14:35:10.842076+00:00", "quote", 7.61, 7.62]
["2026-09-24T14:35:10.971955+00:00", "trade", 7.5434, 12.0]
["2026-09-24T14:35:11.256390+00:00", "trade", 7.5072, 2.0]
["2026-09-24T14:35:11.869422+00:00", "quote", 7.61, 7.62]
["2026-09-24T14:35:13.031821+00:00", "trade", 7.615, 100.0]
["2026-09-24T14:35:13.031827+00:00", "trade", 7.61, 100.0]
["2026-09-24T14:35:13.031827+00:00", "trade", 7.61, 100.0]
["2026-09-24T14:35:13.031827+00:00", "trade", 7.61, 2.0]
["2026-09-24T14:35:13.031920+00:00", "quote", 7.61, 7.62]
["2026-09-24T14:35:13.031920+00:00", "quote", 7.61, 7.62]
["2026-09-24T14:35:13.032020+00:00", "trade", 7.61, 100.0]
["2026-09-24T14:35:13.032025+00:00", "trade", 7.61, 13.0]
["2026-09-24T14:35:13.032095+00:00", "trade", 7.61, 100.0]
["2026-09-24T14:35:13.032101+00:00", "trade", 7.61, 62.0]
["2026-09-24T14:35:13.032101+00:00", "trade", 7.61, 1.0]
["2026-09-24T14:35:13.032104+00:00", "trade", 7.61, 2.0]
["2026-09-24T14:35:13.032107+00:00", "trade", 7.61, 1.0]
["2026-09-24T14:35:13.032107+00:00", "trade", 7.61, 1.0]
["2026-09-24T14:35:13.032161+00:00", "quote", 7.61, 7.61]
["2026-09-24T14:35:13.032186+00:00", "quote", 7.61, 7.61]
["2026-09-24T14:35:13.032203+00:00", "trade", 7.61, 235.0]
["2026-09-24T14:35:13.032226+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:35:13.032234+00:00", "trade", 7.61, 100.0]
["2026-09-24T14:35:13.032305+00:00", "trade", 7.61, 1.0]
["2026-09-24T14:35:13.032309+00:00", "trade", 7.61, 1.0]
["2026-09-24T14:35:13.032314+00:00", "trade", 7.61, 2.0]
["2026-09-24T14:35:13.032314+00:00", "trade", 7.61, 1.0]
["2026-09-24T14:35:13.032314+00:00", "trade", 7.61, 62.0]
["2026-09-24T14:35:13.032317+00:00", "trade", 7.61, 1.0]
["2026-09-24T14:35:13.032336+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:35:13.032747+00:00", "trade", 7.61, 1.0]
["2026-09-24T14:35:13.032750+00:00", "trade", 7.61, 2.0]
["2026-09-24T14:35:13.032753+00:00", "trade", 7.61, 61.0]
["2026-09-24T14:35:13.032862+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:35:13.032907+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:35:13.032948+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:35:13.032983+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:35:13.032983+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:35:13.032988+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:35:13.033018+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:35:13.033023+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:35:13.033048+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:35:13.033048+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:35:13.033099+00:00", "trade", 7.61, 185.0]
["2026-09-24T14:35:13.033263+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:35:13.033389+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:35:13.033860+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:35:13.034241+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:35:13.035880+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:35:13.088506+00:00", "trade", 7.61, 19.0]
["2026-09-24T14:35:14.403756+00:00", "trade", 7.6085, 100.0]
["2026-09-24T14:35:19.227404+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:35:19.227439+00:00", "trade", 7.6, 25.0]
["2026-09-24T14:35:19.227439+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:35:19.227444+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:35:19.227478+00:00", "trade", 7.6, 100.0]
["2026-09-24T14:35:19.227478+00:00", "trade", 7.6, 100.0]
["2026-09-24T14:35:19.227500+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:35:19.227502+00:00", "trade", 7.6, 400.0]
["2026-09-24T14:35:19.227604+00:00", "quote", 7.6, 7.6]
["2026-09-24T14:35:19.227790+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:35:19.227865+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:35:19.227895+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:35:19.227935+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:35:19.227950+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:35:19.228035+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:35:19.228035+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:35:19.228040+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:35:19.228181+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:35:19.228361+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:35:19.228522+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:35:19.228637+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:35:19.228637+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:35:19.229564+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:35:19.229659+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:35:19.443162+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:35:21.537509+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:35:21.675216+00:00", "quote", 7.59, 7.59]
["2026-09-24T14:35:21.675297+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:35:21.675527+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:35:21.675915+00:00", "trade", 7.585, 25.0]
["2026-09-24T14:35:21.675928+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:35:21.682913+00:00", "trade", 7.58, 100.0]
["2026-09-24T14:35:21.682925+00:00", "trade", 7.58, 100.0]
["2026-09-24T14:35:21.682934+00:00", "trade", 7.58, 100.0]
["2026-09-24T14:35:21.682960+00:00", "quote", 7.58, 7.58]
["2026-09-24T14:35:21.682967+00:00", "trade", 7.58, 100.0]
["2026-09-24T14:35:21.682991+00:00", "trade", 7.58, 63.0]
["2026-09-24T14:35:21.682995+00:00", "quote", 7.58, 7.58]
["2026-09-24T14:35:21.683006+00:00", "trade", 7.58, 63.0]
["2026-09-24T14:35:21.683234+00:00", "trade", 7.58, 41.0]
["2026-09-24T14:35:21.683241+00:00", "trade", 7.58, 100.0]
["2026-09-24T14:35:21.683243+00:00", "trade", 7.58, 200.0]
["2026-09-24T14:35:21.683246+00:00", "quote", 7.58, 7.58]
["2026-09-24T14:35:21.683247+00:00", "trade", 7.58, 41.0]
["2026-09-24T14:35:21.683259+00:00", "trade", 7.58, 41.0]
["2026-09-24T14:35:21.683264+00:00", "trade", 7.58, 41.0]
["2026-09-24T14:35:21.683267+00:00", "trade", 7.58, 175.0]
["2026-09-24T14:35:21.683397+00:00", "trade", 7.58, 100.0]
["2026-09-24T14:35:21.683418+00:00", "trade", 7.58, 200.0]
["2026-09-24T14:35:21.683418+00:00", "trade", 7.58, 55.0]
["2026-09-24T14:35:21.683426+00:00", "quote", 7.58, 7.58]
["2026-09-24T14:35:21.683451+00:00", "quote", 7.58, 7.58]
["2026-09-24T14:35:21.683476+00:00", "quote", 7.58, 7.58]
["2026-09-24T14:35:21.683481+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:35:21.683486+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:35:21.683486+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:35:21.683491+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:35:21.683491+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:35:21.683702+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:35:21.683792+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:35:21.683812+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:35:21.684137+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:35:21.684163+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:35:21.684348+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:35:21.684399+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:35:21.684399+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:35:21.684428+00:00", "quote", 7.56, 7.58]
["2026-09-24T14:35:21.684579+00:00", "quote", 7.56, 7.58]
["2026-09-24T14:35:21.684779+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:35:21.684804+00:00", "quote", 7.57, 7.57]
["2026-09-24T14:35:21.684864+00:00", "quote", 7.57, 7.57]
["2026-09-24T14:35:21.684879+00:00", "quote", 7.57, 7.57]
["2026-09-24T14:35:21.684889+00:00", "quote", 7.57, 7.57]
["2026-09-24T14:35:21.685080+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:35:21.685090+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:35:21.685120+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:35:21.685421+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:35:21.685421+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:35:21.685641+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:35:21.685721+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:35:21.685867+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:35:21.687952+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:35:21.804910+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:35:22.857952+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:35:23.924301+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:35:23.924888+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:35:23.926447+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:35:23.926888+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:35:23.978265+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:35:24.450868+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:35:24.669542+00:00", "trade", 7.575, 1.0]
["2026-09-24T14:35:27.413764+00:00", "trade", 7.575, 25.0]
["2026-09-24T14:35:29.994307+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:35:34.057819+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:35:34.059924+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:35:34.060581+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:35:34.074860+00:00", "quote", 7.56, 7.58]
["2026-09-24T14:35:34.074905+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:35:34.074910+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:35:34.074940+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:35:34.075245+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:35:34.075286+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:35:34.075421+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:35:34.075431+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:35:34.075902+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:35:34.097313+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:35:35.760352+00:00", "trade", 7.57, 1.0]
["2026-09-24T14:35:35.760888+00:00", "trade", 7.57, 100.0]
["2026-09-24T14:35:35.760917+00:00", "quote", 7.57, 7.57]
["2026-09-24T14:35:35.760933+00:00", "trade", 7.57, 2.0]
["2026-09-24T14:35:35.760952+00:00", "quote", 7.57, 7.57]
["2026-09-24T14:35:35.760967+00:00", "quote", 7.57, 7.57]
["2026-09-24T14:35:35.761162+00:00", "quote", 7.57, 7.57]
["2026-09-24T14:35:35.761252+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:35:35.761373+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:35:35.761428+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:35:35.761693+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:35:35.761734+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:35:35.761764+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:35:35.761884+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:35:35.762039+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:35:35.762094+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:35:35.762120+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:35:35.762145+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:35:35.762175+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:35:35.762495+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:35:35.763212+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:35:35.768180+00:00", "trade", 7.5785, 17.0]
["2026-09-24T14:35:35.771833+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:35:35.772118+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:35:35.772234+00:00", "quote", 7.57, 7.57]
["2026-09-24T14:35:35.772479+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:35:35.772780+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:35:35.772780+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:35:35.773136+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:35:35.779411+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:35:35.779484+00:00", "trade", 7.57, 100.0]
["2026-09-24T14:35:35.785465+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:35:36.085122+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:35:36.085558+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:35:36.096108+00:00", "quote", 7.56, 7.58]
["2026-09-24T14:35:36.096148+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:35:36.096153+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:35:36.096163+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:35:36.096509+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:35:36.096539+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:35:36.096665+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:35:36.096675+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:35:36.097086+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:35:36.103486+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:35:36.103561+00:00", "trade", 7.57, 1.0]
["2026-09-24T14:35:36.103586+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:35:36.103601+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:35:36.103942+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:35:36.110438+00:00", "trade", 7.565, 1.0]
["2026-09-24T14:35:41.774804+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:35:41.775039+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:35:42.288640+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:35:42.288680+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:35:42.288681+00:00", "trade", 7.57, 200.0]
["2026-09-24T14:35:42.288690+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:35:42.288720+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:35:42.288836+00:00", "quote", 7.57, 7.57]
["2026-09-24T14:35:42.288996+00:00", "quote", 7.57, 7.57]
["2026-09-24T14:35:42.289011+00:00", "quote", 7.57, 7.57]
["2026-09-24T14:35:42.289021+00:00", "quote", 7.57, 7.57]
["2026-09-24T14:35:42.289136+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:35:42.289297+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:35:42.289693+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:35:42.289768+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:35:42.289778+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:35:42.289778+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:35:42.289813+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:35:42.290174+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:35:42.290214+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:35:42.546453+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:35:42.547129+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:35:42.560080+00:00", "quote", 7.56, 7.58]
["2026-09-24T14:35:42.560120+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:35:42.560130+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:35:42.560135+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:35:42.560471+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:35:42.560506+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:35:42.560641+00:00", "quote", 7.57, 7.57]
["2026-09-24T14:35:42.560707+00:00", "quote", 7.57, 7.57]
["2026-09-24T14:35:42.560867+00:00", "quote", 7.57, 7.57]
["2026-09-24T14:35:42.560957+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:35:42.560977+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:35:42.561062+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:35:42.561223+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:35:42.561493+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:35:42.561689+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:35:46.422356+00:00", "trade", 7.57, 100.0]
["2026-09-24T14:35:46.422726+00:00", "trade", 7.57, 100.0]
["2026-09-24T14:35:46.423093+00:00", "trade", 7.57, 140.0]
["2026-09-24T14:35:46.423120+00:00", "trade", 7.57, 100.0]
["2026-09-24T14:35:46.424001+00:00", "trade", 7.565, 1.0]
["2026-09-24T14:35:46.424365+00:00", "trade", 7.565, 100.0]
["2026-09-24T14:35:46.424470+00:00", "trade", 7.565, 100.0]
["2026-09-24T14:35:46.424965+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:35:46.425041+00:00", "trade", 7.565, 140.0]
["2026-09-24T14:35:46.425089+00:00", "trade", 7.565, 100.0]
["2026-09-24T14:35:46.445162+00:00", "trade", 7.565, 100.0]
["2026-09-24T14:35:47.921111+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:35:47.921752+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:35:47.921848+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:35:48.835689+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:35:48.835744+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:35:48.836176+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:35:48.836256+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:35:48.836261+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:35:48.836617+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:35:48.840756+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:35:48.840802+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:35:48.841644+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:35:49.545466+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:35:50.401349+00:00", "trade", 7.5694, 1000.0]
["2026-09-24T14:35:51.760047+00:00", "trade", 7.5601, 10.0]
["2026-09-24T14:35:54.540988+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:35:55.795284+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:35:55.804695+00:00", "trade", 7.5615, 43.0]
["2026-09-24T14:35:55.805053+00:00", "trade", 7.5615, 1.0]
["2026-09-24T14:35:55.805453+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:35:55.810214+00:00", "trade", 7.565, 1.0]
["2026-09-24T14:35:55.814688+00:00", "trade", 7.565, 43.0]
["2026-09-24T14:35:58.726415+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:35:59.994333+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:36:01.434787+00:00", "trade", 7.565, 1.0]
["2026-09-24T14:36:01.953389+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:36:01.954366+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:36:01.956412+00:00", "trade", 7.565, 1500.0]
["2026-09-24T14:36:01.959654+00:00", "trade", 7.57, 367.0]
["2026-09-24T14:36:01.959699+00:00", "quote", 7.57, 7.57]
["2026-09-24T14:36:01.959729+00:00", "quote", 7.57, 7.57]
["2026-09-24T14:36:01.959732+00:00", "trade", 7.57, 200.0]
["2026-09-24T14:36:01.959822+00:00", "trade", 7.57, 200.0]
["2026-09-24T14:36:01.959845+00:00", "quote", 7.57, 7.57]
["2026-09-24T14:36:01.959845+00:00", "quote", 7.57, 7.57]
["2026-09-24T14:36:01.959855+00:00", "quote", 7.57, 7.57]
["2026-09-24T14:36:01.959880+00:00", "quote", 7.57, 7.57]
["2026-09-24T14:36:01.959885+00:00", "quote", 7.57, 7.57]
["2026-09-24T14:36:01.959930+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:36:01.959990+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:36:01.960200+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:36:01.960491+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:36:01.960647+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:36:01.960651+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:36:01.960807+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:36:01.961052+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:36:01.964611+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:36:01.965092+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:36:01.965563+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:36:01.970014+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:36:06.021091+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:36:08.442305+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:36:09.046351+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:36:09.046827+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:36:09.046872+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:36:09.059738+00:00", "trade", 7.575, 100.0]
["2026-09-24T14:36:09.337186+00:00", "trade", 7.575, 100.0]
["2026-09-24T14:36:10.285995+00:00", "trade", 7.5452, 6.0]
["2026-09-24T14:36:11.641313+00:00", "trade", 7.5447, 100.0]
["2026-09-24T14:36:11.662582+00:00", "trade", 7.575, 1.0]
["2026-09-24T14:36:13.212649+00:00", "trade", 7.575, 1600.0]
["2026-09-24T14:36:13.214587+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:36:13.214627+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:36:13.215108+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:36:14.384258+00:00", "trade", 7.575, 25.0]
["2026-09-24T14:36:14.794456+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:36:14.794482+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:36:14.794537+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:36:14.795048+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:36:14.795070+00:00", "trade", 7.57, 100.0]
["2026-09-24T14:36:14.795098+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:36:14.795118+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:36:14.795130+00:00", "trade", 7.58, 1.0]
["2026-09-24T14:36:14.795138+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:36:14.795138+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:36:14.795319+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:36:14.795379+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:36:14.795459+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:36:14.795474+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:36:14.795735+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:36:14.795740+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:36:14.795780+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:36:16.871968+00:00", "trade", 7.5737, 21.0]
["2026-09-24T14:36:16.872593+00:00", "trade", 7.5737, 4.0]
["2026-09-24T14:36:16.980412+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:36:18.201569+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:36:19.838725+00:00", "trade", 7.571, 177.0]
["2026-09-24T14:36:19.838786+00:00", "trade", 7.571, 100.0]
["2026-09-24T14:36:19.838980+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:36:19.839015+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:36:19.839285+00:00", "trade", 7.574, 100.0]
["2026-09-24T14:36:19.839396+00:00", "trade", 7.575, 25.0]
["2026-09-24T14:36:19.839491+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:36:19.839504+00:00", "trade", 7.574, 100.0]
["2026-09-24T14:36:19.861525+00:00", "trade", 7.574, 100.0]
["2026-09-24T14:36:19.893952+00:00", "trade", 7.57, 200.0]
["2026-09-24T14:36:19.894036+00:00", "trade", 7.57, 298.0]
["2026-09-24T14:36:19.894084+00:00", "trade", 7.57, 2.0]
["2026-09-24T14:36:19.894231+00:00", "trade", 7.57, 300.0]
["2026-09-24T14:36:19.894232+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:36:19.894567+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:36:19.894667+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:36:19.894748+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:36:19.894783+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:36:19.899699+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:36:19.899739+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:36:19.900085+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:36:19.902212+00:00", "trade", 7.57, 10.0]
["2026-09-24T14:36:19.902218+00:00", "trade", 7.57, 100.0]
["2026-09-24T14:36:19.902225+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:36:19.902255+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:36:19.902269+00:00", "trade", 7.57, 671.0]
["2026-09-24T14:36:19.902280+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:36:19.902315+00:00", "trade", 7.57, 100.0]
["2026-09-24T14:36:19.902315+00:00", "trade", 7.57, 10.0]
["2026-09-24T14:36:19.902315+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:36:19.902317+00:00", "trade", 7.57, 7.0]
["2026-09-24T14:36:19.902847+00:00", "quote", 7.57, 7.57]
["2026-09-24T14:36:19.902897+00:00", "quote", 7.57, 7.57]
["2026-09-24T14:36:19.902952+00:00", "quote", 7.57, 7.57]
["2026-09-24T14:36:19.902970+00:00", "trade", 7.57, 100.0]
["2026-09-24T14:36:19.903043+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:36:19.903082+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:36:19.903117+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:36:19.903323+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:36:19.903558+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:36:19.903759+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:36:19.903839+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:36:19.904721+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:36:19.905202+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:36:19.906120+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:36:19.906320+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:36:19.906641+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:36:19.906801+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:36:20.003516+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:36:20.003992+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:36:20.407301+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:36:20.407331+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:36:20.407486+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:36:20.407486+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:36:20.407807+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:36:20.407807+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:36:20.729030+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:36:20.729511+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:36:25.109335+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:36:29.948386+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:36:29.994360+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:36:30.939070+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:36:30.939070+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:36:30.939511+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:36:30.939511+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:36:30.939547+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:36:30.939547+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:36:30.939551+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:36:30.939987+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:36:30.940028+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:36:30.940028+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:36:30.982483+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:36:30.982964+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:36:34.246706+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:36:41.977874+00:00", "trade", 7.547, 12.0]
["2026-09-24T14:36:41.978931+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:36:41.978937+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:36:41.979418+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:36:41.979418+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:36:41.979458+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:36:41.979458+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:36:41.979894+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:36:41.979934+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:36:44.011076+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:36:44.021842+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:36:44.616836+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:36:44.616866+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:36:44.616866+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:36:44.617076+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:36:44.617111+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:36:44.617156+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:36:44.623797+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:36:44.623907+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:36:47.205237+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:36:47.214193+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:36:49.341845+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:36:49.342692+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:36:49.343369+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:36:49.343369+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:36:49.343920+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:36:49.343970+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:36:49.344531+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:36:49.344572+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:36:49.395227+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:36:50.167907+00:00", "trade", 7.5454, 17.0]
["2026-09-24T14:36:59.994376+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:37:02.568904+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:37:02.573530+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:37:05.250883+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:37:07.969264+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:37:09.203226+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:37:13.511225+00:00", "trade", 7.565, 31.0]
["2026-09-24T14:37:13.512527+00:00", "trade", 7.565, 2.0]
["2026-09-24T14:37:13.550766+00:00", "trade", 7.565, 1.0]
["2026-09-24T14:37:13.551518+00:00", "trade", 7.565, 1.0]
["2026-09-24T14:37:14.647976+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:37:14.648221+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:37:14.648247+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:37:14.648527+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:37:17.461227+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:37:17.504685+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:37:18.813655+00:00", "trade", 7.565, 11.0]
["2026-09-24T14:37:18.993157+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:37:18.995683+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:37:19.048905+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:37:19.049451+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:37:19.573055+00:00", "trade", 7.5366, 1.0]
["2026-09-24T14:37:20.467408+00:00", "trade", 7.5699, 200.0]
["2026-09-24T14:37:21.511988+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:37:22.035999+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:37:22.036455+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:37:25.692779+00:00", "trade", 7.566, 40.0]
["2026-09-24T14:37:25.695426+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:37:25.698984+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:37:29.994387+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:37:30.763725+00:00", "trade", 7.5676, 8.0]
["2026-09-24T14:37:33.044847+00:00", "trade", 7.565, 1000.0]
["2026-09-24T14:37:33.046101+00:00", "trade", 7.5658, 63.0]
["2026-09-24T14:37:33.587077+00:00", "trade", 7.5667, 80.0]
["2026-09-24T14:37:34.200659+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:37:34.202869+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:37:38.029240+00:00", "trade", 7.565, 200.0]
["2026-09-24T14:37:39.022327+00:00", "trade", 7.57, 100.0]
["2026-09-24T14:37:39.022330+00:00", "trade", 7.57, 100.0]
["2026-09-24T14:37:39.022345+00:00", "trade", 7.57, 10.0]
["2026-09-24T14:37:39.022351+00:00", "trade", 7.57, 100.0]
["2026-09-24T14:37:39.022351+00:00", "trade", 7.57, 200.0]
["2026-09-24T14:37:39.022354+00:00", "trade", 7.57, 100.0]
["2026-09-24T14:37:39.022354+00:00", "trade", 7.57, 63.0]
["2026-09-24T14:37:39.022357+00:00", "trade", 7.57, 63.0]
["2026-09-24T14:37:39.022378+00:00", "trade", 7.57, 100.0]
["2026-09-24T14:37:39.022408+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:37:39.022443+00:00", "quote", 7.57, 7.57]
["2026-09-24T14:37:39.022583+00:00", "quote", 7.57, 7.57]
["2026-09-24T14:37:39.022589+00:00", "trade", 7.57, 100.0]
["2026-09-24T14:37:39.022591+00:00", "trade", 7.57, 2.0]
["2026-09-24T14:37:39.022593+00:00", "quote", 7.57, 7.57]
["2026-09-24T14:37:39.022594+00:00", "trade", 7.57, 20.0]
["2026-09-24T14:37:39.022594+00:00", "trade", 7.57, 200.0]
["2026-09-24T14:37:39.022597+00:00", "trade", 7.57, 96.0]
["2026-09-24T14:37:39.022672+00:00", "trade", 7.57, 1.0]
["2026-09-24T14:37:39.022698+00:00", "quote", 7.57, 7.57]
["2026-09-24T14:37:39.022698+00:00", "quote", 7.57, 7.57]
["2026-09-24T14:37:39.022718+00:00", "quote", 7.57, 7.57]
["2026-09-24T14:37:39.022729+00:00", "trade", 7.57, 100.0]
["2026-09-24T14:37:39.022733+00:00", "quote", 7.57, 7.57]
["2026-09-24T14:37:39.022787+00:00", "trade", 7.57, 99.0]
["2026-09-24T14:37:39.022869+00:00", "quote", 7.57, 7.57]
["2026-09-24T14:37:39.022899+00:00", "quote", 7.57, 7.57]
["2026-09-24T14:37:39.022899+00:00", "quote", 7.57, 7.57]
["2026-09-24T14:37:39.022914+00:00", "quote", 7.57, 7.57]
["2026-09-24T14:37:39.022919+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:37:39.022999+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:37:39.023039+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:37:39.023039+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:37:39.023039+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:37:39.023200+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:37:39.023280+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:37:39.023395+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:37:39.023435+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:37:39.023475+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:37:39.023475+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:37:39.023515+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:37:39.023584+00:00", "trade", 7.5674, 24.0]
["2026-09-24T14:37:39.023596+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:37:39.023596+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:37:39.023601+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:37:39.023601+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:37:39.023650+00:00", "trade", 7.57, 21.0]
["2026-09-24T14:37:39.023796+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:37:39.023796+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:37:39.023836+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:37:39.023836+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:37:39.023841+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:37:39.023841+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:37:39.023851+00:00", "trade", 7.57, 27.0]
["2026-09-24T14:37:39.024959+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:37:39.045659+00:00", "trade", 7.575, 100.0]
["2026-09-24T14:37:39.045680+00:00", "trade", 7.575, 100.0]
["2026-09-24T14:37:39.046164+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:37:39.046913+00:00", "trade", 7.5713, 20.0]
["2026-09-24T14:37:40.022429+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:37:40.022484+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:37:40.022966+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:37:40.054170+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:37:40.503593+00:00", "trade", 7.5767, 43.0]
["2026-09-24T14:37:40.526486+00:00", "trade", 7.5767, 1.0]
["2026-09-24T14:37:41.557516+00:00", "trade", 7.5785, 1.0]
["2026-09-24T14:37:42.185665+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:37:42.581656+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:37:42.582057+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:37:42.582112+00:00", "trade", 7.57, 100.0]
["2026-09-24T14:37:43.350480+00:00", "trade", 7.575, 100.0]
["2026-09-24T14:37:43.350480+00:00", "trade", 7.58, 100.0]
["2026-09-24T14:37:43.350483+00:00", "trade", 7.58, 100.0]
["2026-09-24T14:37:43.350489+00:00", "trade", 7.575, 100.0]
["2026-09-24T14:37:43.350489+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:37:43.350492+00:00", "trade", 7.58, 200.0]
["2026-09-24T14:37:43.350495+00:00", "trade", 7.58, 900.0]
["2026-09-24T14:37:43.350495+00:00", "trade", 7.58, 100.0]
["2026-09-24T14:37:43.350555+00:00", "trade", 7.58, 63.0]
["2026-09-24T14:37:43.350584+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:37:43.350584+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:37:43.350663+00:00", "trade", 7.575, 100.0]
["2026-09-24T14:37:43.350666+00:00", "trade", 7.58, 100.0]
["2026-09-24T14:37:43.350669+00:00", "trade", 7.58, 100.0]
["2026-09-24T14:37:43.350678+00:00", "trade", 7.575, 100.0]
["2026-09-24T14:37:43.350681+00:00", "trade", 7.58, 100.0]
["2026-09-24T14:37:43.350744+00:00", "trade", 7.58, 100.0]
["2026-09-24T14:37:43.350753+00:00", "trade", 7.575, 100.0]
["2026-09-24T14:37:43.350795+00:00", "trade", 7.575, 100.0]
["2026-09-24T14:37:43.350799+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:37:43.350804+00:00", "trade", 7.58, 20.0]
["2026-09-24T14:37:43.350859+00:00", "trade", 7.575, 100.0]
["2026-09-24T14:37:43.350859+00:00", "trade", 7.58, 100.0]
["2026-09-24T14:37:43.350862+00:00", "trade", 7.58, 200.0]
["2026-09-24T14:37:43.350862+00:00", "trade", 7.58, 500.0]
["2026-09-24T14:37:43.350885+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:37:43.350895+00:00", "trade", 7.58, 200.0]
["2026-09-24T14:37:43.350898+00:00", "trade", 7.58, 100.0]
["2026-09-24T14:37:43.350901+00:00", "trade", 7.58, 300.0]
["2026-09-24T14:37:43.350950+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:37:43.350955+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:37:43.351030+00:00", "trade", 7.58, 100.0]
["2026-09-24T14:37:43.351030+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:37:43.351063+00:00", "trade", 7.58, 100.0]
["2026-09-24T14:37:43.351192+00:00", "trade", 7.575, 100.0]
["2026-09-24T14:37:43.351198+00:00", "trade", 7.575, 100.0]
["2026-09-24T14:37:43.351346+00:00", "trade", 7.58, 100.0]
["2026-09-24T14:37:43.351346+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:37:43.351431+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:37:43.351441+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:37:43.351481+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:37:43.351591+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:37:43.351611+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:37:43.351792+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:37:43.351832+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:37:43.353944+00:00", "trade", 7.58, 100.0]
["2026-09-24T14:37:43.353950+00:00", "trade", 7.58, 100.0]
["2026-09-24T14:37:43.354137+00:00", "trade", 7.58, 100.0]
["2026-09-24T14:37:43.354137+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:37:43.354139+00:00", "trade", 7.58, 200.0]
["2026-09-24T14:37:43.354151+00:00", "trade", 7.58, 100.0]
["2026-09-24T14:37:43.354237+00:00", "quote", 7.58, 7.58]
["2026-09-24T14:37:43.354243+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:37:43.354245+00:00", "trade", 7.58, 200.0]
["2026-09-24T14:37:43.354513+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:37:43.354518+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:37:43.354518+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:37:43.354523+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:37:43.354528+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:37:43.354714+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:37:43.354804+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:37:43.354964+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:37:43.354994+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:37:43.355004+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:37:43.355009+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:37:43.355245+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:37:43.355806+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:37:43.362953+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:37:43.373177+00:00", "trade", 7.585, 1.0]
["2026-09-24T14:37:43.380422+00:00", "trade", 7.59, 1.0]
["2026-09-24T14:37:43.380695+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:37:43.579824+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:37:51.434165+00:00", "trade", 7.585, 1.0]
["2026-09-24T14:37:52.520627+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:37:54.217254+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:37:54.598405+00:00", "trade", 7.59, 200.0]
["2026-09-24T14:37:54.598408+00:00", "trade", 7.59, 63.0]
["2026-09-24T14:37:54.598410+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:37:54.598411+00:00", "trade", 7.59, 200.0]
["2026-09-24T14:37:54.598414+00:00", "trade", 7.59, 100.0]
["2026-09-24T14:37:54.598414+00:00", "trade", 7.59, 200.0]
["2026-09-24T14:37:54.598417+00:00", "trade", 7.59, 63.0]
["2026-09-24T14:37:54.598460+00:00", "quote", 7.59, 7.59]
["2026-09-24T14:37:54.598465+00:00", "trade", 7.59, 20.0]
["2026-09-24T14:37:54.598468+00:00", "trade", 7.59, 41.0]
["2026-09-24T14:37:54.598470+00:00", "quote", 7.59, 7.59]
["2026-09-24T14:37:54.598499+00:00", "trade", 7.59, 41.0]
["2026-09-24T14:37:54.598501+00:00", "trade", 7.59, 41.0]
["2026-09-24T14:37:54.598516+00:00", "trade", 7.59, 41.0]
["2026-09-24T14:37:54.598730+00:00", "quote", 7.59, 7.59]
["2026-09-24T14:37:54.598781+00:00", "quote", 7.59, 7.59]
["2026-09-24T14:37:54.598786+00:00", "quote", 7.59, 7.59]
["2026-09-24T14:37:54.598861+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:37:54.598951+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:37:54.598966+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:37:54.598976+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:37:54.599030+00:00", "trade", 7.59, 100.0]
["2026-09-24T14:37:54.599167+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:37:54.599337+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:37:54.599658+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:37:54.599698+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:37:54.603181+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:37:54.603482+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:37:54.610872+00:00", "trade", 7.5999, 500.0]
["2026-09-24T14:37:54.613206+00:00", "trade", 7.5999, 500.0]
["2026-09-24T14:37:54.618207+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:37:55.090003+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:37:55.240576+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:37:56.710409+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:37:56.711056+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:37:56.818461+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:37:58.308021+00:00", "trade", 7.595, 10.0]
["2026-09-24T14:37:58.308514+00:00", "trade", 7.595, 88.0]
["2026-09-24T14:37:58.314119+00:00", "trade", 7.595, 90.0]
["2026-09-24T14:37:59.994404+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:38:00.209285+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:38:00.246092+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:38:00.246538+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:38:00.262621+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:38:02.556190+00:00", "trade", 7.5959, 329.0]
["2026-09-24T14:38:05.231838+00:00", "trade", 7.595, 1.0]
["2026-09-24T14:38:05.243039+00:00", "trade", 7.6, 2700.0]
["2026-09-24T14:38:05.243960+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:38:05.244040+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:38:05.245529+00:00", "trade", 7.6, 99.0]
["2026-09-24T14:38:05.246347+00:00", "trade", 7.5999, 368.0]
["2026-09-24T14:38:05.286130+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:38:05.287523+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:38:05.289057+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:38:06.703181+00:00", "trade", 7.595, 50.0]
["2026-09-24T14:38:09.018055+00:00", "trade", 7.59, 100.0]
["2026-09-24T14:38:09.018058+00:00", "trade", 7.59, 63.0]
["2026-09-24T14:38:09.018058+00:00", "trade", 7.59, 100.0]
["2026-09-24T14:38:09.018061+00:00", "trade", 7.59, 100.0]
["2026-09-24T14:38:09.018061+00:00", "trade", 7.59, 63.0]
["2026-09-24T14:38:09.018425+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:38:09.018620+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:38:09.018625+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:38:09.018640+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:38:09.018665+00:00", "quote", 7.59, 7.59]
["2026-09-24T14:38:09.018704+00:00", "trade", 7.59, 2.0]
["2026-09-24T14:38:09.018831+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:38:09.018986+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:38:09.019006+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:38:09.019006+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:38:09.019066+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:38:09.019497+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:38:09.019588+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:38:09.019628+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:38:09.019708+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:38:09.019948+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:38:09.021627+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:38:09.022164+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:38:09.426170+00:00", "trade", 7.585, 1.0]
["2026-09-24T14:38:09.430689+00:00", "trade", 7.585, 100.0]
["2026-09-24T14:38:09.431480+00:00", "trade", 7.585, 100.0]
["2026-09-24T14:38:11.794457+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:38:19.850447+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:38:23.476593+00:00", "trade", 7.585, 400.0]
["2026-09-24T14:38:24.926823+00:00", "trade", 7.585, 45.0]
["2026-09-24T14:38:24.928360+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:38:29.994425+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:38:31.112527+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:38:31.112983+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:38:31.113445+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:38:32.252261+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:38:35.412847+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:38:35.413323+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:38:36.220102+00:00", "trade", 7.58, 100.0]
["2026-09-24T14:38:36.220123+00:00", "trade", 7.58, 100.0]
["2026-09-24T14:38:36.220126+00:00", "trade", 7.58, 100.0]
["2026-09-24T14:38:36.220241+00:00", "quote", 7.58, 7.58]
["2026-09-24T14:38:36.220251+00:00", "quote", 7.58, 7.58]
["2026-09-24T14:38:36.220251+00:00", "quote", 7.58, 7.58]
["2026-09-24T14:38:36.220264+00:00", "trade", 7.58, 100.0]
["2026-09-24T14:38:36.220306+00:00", "quote", 7.58, 7.58]
["2026-09-24T14:38:36.220306+00:00", "quote", 7.58, 7.58]
["2026-09-24T14:38:36.220375+00:00", "trade", 7.58, 100.0]
["2026-09-24T14:38:36.220378+00:00", "trade", 7.58, 100.0]
["2026-09-24T14:38:36.220426+00:00", "trade", 7.57, 98.0]
["2026-09-24T14:38:36.220441+00:00", "trade", 7.58, 600.0]
["2026-09-24T14:38:36.220441+00:00", "trade", 7.58, 100.0]
["2026-09-24T14:38:36.220445+00:00", "trade", 7.57, 100.0]
["2026-09-24T14:38:36.220445+00:00", "trade", 7.58, 100.0]
["2026-09-24T14:38:36.220447+00:00", "trade", 7.57, 63.0]
["2026-09-24T14:38:36.220447+00:00", "trade", 7.58, 200.0]
["2026-09-24T14:38:36.220453+00:00", "trade", 7.57, 98.0]
["2026-09-24T14:38:36.220457+00:00", "quote", 7.58, 7.58]
["2026-09-24T14:38:36.220478+00:00", "trade", 7.57, 89.0]
["2026-09-24T14:38:36.220502+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:38:36.220672+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:38:36.220702+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:38:36.220752+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:38:36.220792+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:38:36.220792+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:38:36.220813+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:38:36.220824+00:00", "trade", 7.58, 11.0]
["2026-09-24T14:38:36.220824+00:00", "trade", 7.58, 10.0]
["2026-09-24T14:38:36.220847+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:38:36.220978+00:00", "quote", 7.57, 7.57]
["2026-09-24T14:38:36.221016+00:00", "trade", 7.57, 100.0]
["2026-09-24T14:38:36.221068+00:00", "quote", 7.57, 7.57]
["2026-09-24T14:38:36.221148+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:38:36.221264+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:38:36.221379+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:38:36.221464+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:38:36.221509+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:38:36.221629+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:38:36.221659+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:38:36.221704+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:38:36.221745+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:38:36.221920+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:38:36.222025+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:38:36.223148+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:38:36.228270+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:38:36.321702+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:38:36.330611+00:00", "trade", 7.565, 30.0]
["2026-09-24T14:38:38.717871+00:00", "trade", 7.565, 40.0]
["2026-09-24T14:38:39.668827+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:38:39.669408+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:38:39.669548+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:38:39.669909+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:38:39.670030+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:38:40.678163+00:00", "trade", 7.565, 2.0]
["2026-09-24T14:38:42.934648+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:38:42.966975+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:38:44.794393+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:38:44.794453+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:38:45.703689+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:38:47.819105+00:00", "trade", 7.565, 40.0]
["2026-09-24T14:38:48.520222+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:38:48.520273+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:38:48.520328+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:38:48.520904+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:38:48.520909+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:38:48.521004+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:38:48.521085+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:38:48.521145+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:38:48.521185+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:38:48.522071+00:00", "trade", 7.565, 54.0]
["2026-09-24T14:38:48.523064+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:38:48.523144+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:38:48.523861+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:38:48.525345+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:38:48.525826+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:38:52.834208+00:00", "trade", 7.565, 100.0]
["2026-09-24T14:38:52.834211+00:00", "trade", 7.565, 300.0]
["2026-09-24T14:38:52.835056+00:00", "trade", 7.565, 300.0]
["2026-09-24T14:38:52.835056+00:00", "trade", 7.565, 700.0]
["2026-09-24T14:38:52.835949+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:38:52.836358+00:00", "trade", 7.565, 300.0]
["2026-09-24T14:38:52.836420+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:38:52.836902+00:00", "trade", 7.565, 300.0]
["2026-09-24T14:38:52.836906+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:38:52.837347+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:38:52.837387+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:38:52.837834+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:38:52.837909+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:38:52.838072+00:00", "trade", 7.565, 300.0]
["2026-09-24T14:38:52.838270+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:38:52.838310+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:38:52.838310+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:38:52.838345+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:38:52.838786+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:38:52.838791+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:38:52.839227+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:38:52.842676+00:00", "trade", 7.565, 200.0]
["2026-09-24T14:38:52.910962+00:00", "trade", 7.565, 300.0]
["2026-09-24T14:38:52.911395+00:00", "trade", 7.565, 700.0]
["2026-09-24T14:38:52.913103+00:00", "trade", 7.56, 11.0]
["2026-09-24T14:38:52.913448+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:38:52.913498+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:38:52.913574+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:38:52.914461+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:38:52.915092+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:38:53.201909+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:38:54.720372+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:38:54.720428+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:38:54.720503+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:38:54.721114+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:38:56.188590+00:00", "trade", 7.56, 13.0]
["2026-09-24T14:38:56.188590+00:00", "trade", 7.56, 100.0]
["2026-09-24T14:38:56.188812+00:00", "trade", 7.565, 100.0]
["2026-09-24T14:38:56.188812+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:38:56.188819+00:00", "trade", 7.56, 100.0]
["2026-09-24T14:38:56.188819+00:00", "trade", 7.56, 100.0]
["2026-09-24T14:38:56.188819+00:00", "trade", 7.56, 6.0]
["2026-09-24T14:38:56.188822+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:38:56.188822+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:38:56.188867+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:38:56.188899+00:00", "trade", 7.56, 100.0]
["2026-09-24T14:38:56.188978+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:38:56.189008+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:38:56.189218+00:00", "trade", 7.56, 100.0]
["2026-09-24T14:38:56.189242+00:00", "trade", 7.56, 100.0]
["2026-09-24T14:38:56.189273+00:00", "quote", 7.56, 7.56]
["2026-09-24T14:38:56.189308+00:00", "trade", 7.56, 100.0]
["2026-09-24T14:38:56.189308+00:00", "trade", 7.56, 100.0]
["2026-09-24T14:38:56.189308+00:00", "quote", 7.56, 7.56]
["2026-09-24T14:38:56.189308+00:00", "quote", 7.55, 7.56]
["2026-09-24T14:38:56.189314+00:00", "quote", 7.56, 7.56]
["2026-09-24T14:38:56.189314+00:00", "quote", 7.55, 7.56]
["2026-09-24T14:38:56.189319+00:00", "quote", 7.56, 7.56]
["2026-09-24T14:38:56.189329+00:00", "quote", 7.56, 7.56]
["2026-09-24T14:38:56.189339+00:00", "quote", 7.56, 7.56]
["2026-09-24T14:38:56.189339+00:00", "quote", 7.56, 7.56]
["2026-09-24T14:38:56.189339+00:00", "quote", 7.56, 7.56]
["2026-09-24T14:38:56.189342+00:00", "trade", 7.56, 100.0]
["2026-09-24T14:38:56.189342+00:00", "trade", 7.56, 100.0]
["2026-09-24T14:38:56.189344+00:00", "quote", 7.55, 7.56]
["2026-09-24T14:38:56.189344+00:00", "quote", 7.55, 7.56]
["2026-09-24T14:38:56.189379+00:00", "quote", 7.55, 7.56]
["2026-09-24T14:38:56.189387+00:00", "trade", 7.56, 100.0]
["2026-09-24T14:38:56.189409+00:00", "quote", 7.55, 7.56]
["2026-09-24T14:38:56.189417+00:00", "trade", 7.56, 45.0]
["2026-09-24T14:38:56.189429+00:00", "quote", 7.56, 7.56]
["2026-09-24T14:38:56.189459+00:00", "quote", 7.55, 7.56]
["2026-09-24T14:38:56.189525+00:00", "trade", 7.56, 21.0]
["2026-09-24T14:38:56.189719+00:00", "quote", 7.55, 7.56]
["2026-09-24T14:38:56.189795+00:00", "quote", 7.55, 7.56]
["2026-09-24T14:38:56.189800+00:00", "quote", 7.55, 7.56]
["2026-09-24T14:38:56.189910+00:00", "quote", 7.55, 7.56]
["2026-09-24T14:38:56.189910+00:00", "quote", 7.55, 7.56]
["2026-09-24T14:38:56.189955+00:00", "quote", 7.55, 7.56]
["2026-09-24T14:38:56.189982+00:00", "trade", 7.56, 55.0]
["2026-09-24T14:38:56.190030+00:00", "quote", 7.55, 7.56]
["2026-09-24T14:38:56.190105+00:00", "trade", 7.56, 45.0]
["2026-09-24T14:38:56.190116+00:00", "quote", 7.55, 7.56]
["2026-09-24T14:38:56.190116+00:00", "quote", 7.55, 7.56]
["2026-09-24T14:38:56.190146+00:00", "quote", 7.55, 7.56]
["2026-09-24T14:38:56.190196+00:00", "quote", 7.55, 7.56]
["2026-09-24T14:38:56.190196+00:00", "quote", 7.55, 7.56]
["2026-09-24T14:38:56.190386+00:00", "quote", 7.55, 7.56]
["2026-09-24T14:38:56.191073+00:00", "quote", 7.55, 7.56]
["2026-09-24T14:38:56.195318+00:00", "quote", 7.55, 7.56]
["2026-09-24T14:38:56.196243+00:00", "trade", 7.56, 41.0]
["2026-09-24T14:38:56.196267+00:00", "trade", 7.56, 41.0]
["2026-09-24T14:38:56.196267+00:00", "trade", 7.56, 63.0]
["2026-09-24T14:38:56.196270+00:00", "trade", 7.56, 41.0]
["2026-09-24T14:38:56.196709+00:00", "trade", 7.56, 72.0]
["2026-09-24T14:38:56.196772+00:00", "trade", 7.56, 8.0]
["2026-09-24T14:38:56.196826+00:00", "trade", 7.56, 8.0]
["2026-09-24T14:38:56.196874+00:00", "trade", 7.56, 100.0]
["2026-09-24T14:38:56.196898+00:00", "trade", 7.56, 8.0]
["2026-09-24T14:38:56.197132+00:00", "quote", 7.55, 7.56]
["2026-09-24T14:38:56.197139+00:00", "trade", 7.56, 100.0]
["2026-09-24T14:38:56.197139+00:00", "trade", 7.56, 200.0]
["2026-09-24T14:38:56.197142+00:00", "trade", 7.56, 18.0]
["2026-09-24T14:38:56.197237+00:00", "quote", 7.56, 7.56]
["2026-09-24T14:38:56.197398+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:38:56.197463+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:38:56.197518+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:38:56.197523+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:38:56.197528+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:38:56.197553+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:38:56.197608+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:38:56.197638+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:38:56.197648+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:38:56.197769+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:38:56.197874+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:38:56.197984+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:38:56.198711+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:38:56.256747+00:00", "trade", 7.5607, 400.0]
["2026-09-24T14:38:56.290629+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:38:56.297190+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:38:56.945265+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:38:56.949971+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:38:56.950038+00:00", "trade", 7.56, 9.0]
["2026-09-24T14:38:56.950046+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:38:56.950162+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:38:56.986257+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:38:56.986329+00:00", "trade", 7.565, 10.0]
["2026-09-24T14:38:56.986353+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:38:57.014465+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:38:57.058068+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:38:57.169553+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:38:59.994462+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:39:09.683858+00:00", "trade", 7.565, 100.0]
["2026-09-24T14:39:09.757578+00:00", "trade", 7.5677, 7.0]
["2026-09-24T14:39:10.030006+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:39:10.030117+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:39:10.030206+00:00", "trade", 7.57, 31.0]
["2026-09-24T14:39:10.030232+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:39:10.030568+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:39:10.030813+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:39:10.030854+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:39:10.032170+00:00", "trade", 7.565, 100.0]
["2026-09-24T14:39:10.032678+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:39:11.053173+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:39:11.178566+00:00", "trade", 7.5699, 1.0]
["2026-09-24T14:39:11.354262+00:00", "trade", 7.5777, 12.0]
["2026-09-24T14:39:11.547372+00:00", "trade", 7.57, 1.0]
["2026-09-24T14:39:11.716238+00:00", "trade", 7.5686, 1.0]
["2026-09-24T14:39:11.931805+00:00", "trade", 7.57, 1.0]
["2026-09-24T14:39:11.933069+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:39:16.818344+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:39:16.818349+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:39:16.818856+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:39:16.820645+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:39:16.820815+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:39:18.072883+00:00", "trade", 7.565, 100.0]
["2026-09-24T14:39:18.072886+00:00", "trade", 7.565, 100.0]
["2026-09-24T14:39:18.073322+00:00", "trade", 7.565, 100.0]
["2026-09-24T14:39:18.082924+00:00", "trade", 7.565, 100.0]
["2026-09-24T14:39:18.089407+00:00", "trade", 7.565, 100.0]
["2026-09-24T14:39:18.090084+00:00", "trade", 7.565, 100.0]
["2026-09-24T14:39:20.869902+00:00", "trade", 7.548, 28.0]
["2026-09-24T14:39:20.888467+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:39:20.888928+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:39:20.889424+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:39:20.889424+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:39:20.889886+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:39:20.889886+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:39:20.889906+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:39:20.889906+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:39:20.890377+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:39:20.890377+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:39:20.890422+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:39:20.890422+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:39:20.890853+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:39:20.890853+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:39:20.890903+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:39:20.890908+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:39:20.891344+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:39:20.891344+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:39:20.891384+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:39:20.891384+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:39:20.891815+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:39:20.891815+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:39:20.891865+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:39:20.891865+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:39:20.892301+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:39:20.892301+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:39:20.892346+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:39:20.892386+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:39:20.892787+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:39:20.892807+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:39:20.892828+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:39:20.892828+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:39:20.893304+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:39:20.893304+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:39:22.720501+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:39:27.447359+00:00", "trade", 7.565, 3.0]
["2026-09-24T14:39:27.592475+00:00", "trade", 7.565, 100.0]
["2026-09-24T14:39:27.593238+00:00", "trade", 7.565, 100.0]
["2026-09-24T14:39:28.189730+00:00", "trade", 7.57, 1.0]
["2026-09-24T14:39:29.994483+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:39:45.988303+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:39:45.988559+00:00", "trade", 7.565, 100.0]
["2026-09-24T14:39:45.990868+00:00", "trade", 7.565, 100.0]
["2026-09-24T14:39:45.990907+00:00", "trade", 7.565, 300.0]
["2026-09-24T14:39:45.991617+00:00", "trade", 7.565, 300.0]
["2026-09-24T14:39:45.991668+00:00", "trade", 7.565, 100.0]
["2026-09-24T14:39:45.994654+00:00", "trade", 7.565, 300.0]
["2026-09-24T14:39:45.994654+00:00", "trade", 7.565, 100.0]
["2026-09-24T14:39:45.995935+00:00", "trade", 7.565, 300.0]
["2026-09-24T14:39:45.995960+00:00", "trade", 7.565, 300.0]
["2026-09-24T14:39:45.995960+00:00", "trade", 7.565, 100.0]
["2026-09-24T14:39:45.996468+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:39:45.996944+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:39:46.008998+00:00", "trade", 7.5625, 300.0]
["2026-09-24T14:39:46.011642+00:00", "trade", 7.565, 100.0]
["2026-09-24T14:39:46.011849+00:00", "trade", 7.565, 100.0]
["2026-09-24T14:39:46.011930+00:00", "trade", 7.565, 100.0]
["2026-09-24T14:39:46.012021+00:00", "trade", 7.565, 100.0]
["2026-09-24T14:39:46.012023+00:00", "trade", 7.565, 300.0]
["2026-09-24T14:39:46.012023+00:00", "trade", 7.56, 100.0]
["2026-09-24T14:39:46.012063+00:00", "trade", 7.56, 100.0]
["2026-09-24T14:39:46.012063+00:00", "trade", 7.56, 200.0]
["2026-09-24T14:39:46.012066+00:00", "trade", 7.56, 198.0]
["2026-09-24T14:39:46.012070+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:39:46.012085+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:39:46.012145+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:39:46.012591+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:39:46.012631+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:39:46.012912+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:39:46.035242+00:00", "trade", 7.565, 300.0]
["2026-09-24T14:39:46.749487+00:00", "trade", 7.57, 100.0]
["2026-09-24T14:39:46.749738+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:39:46.750149+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:39:46.750154+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:39:46.750424+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:39:46.750444+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:39:46.750695+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:39:46.750696+00:00", "trade", 7.57, 99.0]
["2026-09-24T14:39:46.750699+00:00", "trade", 7.57, 100.0]
["2026-09-24T14:39:46.750702+00:00", "trade", 7.57, 601.0]
["2026-09-24T14:39:46.750702+00:00", "trade", 7.57, 100.0]
["2026-09-24T14:39:46.750705+00:00", "trade", 7.57, 200.0]
["2026-09-24T14:39:46.750753+00:00", "trade", 7.57, 99.0]
["2026-09-24T14:39:46.750780+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:39:46.750800+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:39:46.750805+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:39:46.750861+00:00", "quote", 7.57, 7.57]
["2026-09-24T14:39:46.750886+00:00", "trade", 7.57, 3.0]
["2026-09-24T14:39:46.750889+00:00", "trade", 7.57, 10.0]
["2026-09-24T14:39:46.750894+00:00", "trade", 7.57, 100.0]
["2026-09-24T14:39:46.750894+00:00", "trade", 7.57, 200.0]
["2026-09-24T14:39:46.750898+00:00", "trade", 7.57, 187.0]
["2026-09-24T14:39:46.750898+00:00", "trade", 7.57, 100.0]
["2026-09-24T14:39:46.750901+00:00", "trade", 7.57, 100.0]
["2026-09-24T14:39:46.750937+00:00", "trade", 7.57, 100.0]
["2026-09-24T14:39:46.750943+00:00", "trade", 7.57, 13.0]
["2026-09-24T14:39:46.750949+00:00", "trade", 7.57, 100.0]
["2026-09-24T14:39:46.750985+00:00", "trade", 7.57, 100.0]
["2026-09-24T14:39:46.751016+00:00", "quote", 7.57, 7.57]
["2026-09-24T14:39:46.751033+00:00", "trade", 7.57, 16.0]
["2026-09-24T14:39:46.751033+00:00", "trade", 7.57, 63.0]
["2026-09-24T14:39:46.751073+00:00", "trade", 7.57, 600.0]
["2026-09-24T14:39:46.751076+00:00", "trade", 7.57, 99.0]
["2026-09-24T14:39:46.751076+00:00", "trade", 7.57, 100.0]
["2026-09-24T14:39:46.751076+00:00", "quote", 7.57, 7.57]
["2026-09-24T14:39:46.751081+00:00", "trade", 7.57, 100.0]
["2026-09-24T14:39:46.751086+00:00", "quote", 7.57, 7.57]
["2026-09-24T14:39:46.751120+00:00", "trade", 7.57, 200.0]
["2026-09-24T14:39:46.751123+00:00", "trade", 7.57, 200.0]
["2026-09-24T14:39:46.751131+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:39:46.751202+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:39:46.751206+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:39:46.751221+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:39:46.751231+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:39:46.751246+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:39:46.751337+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:39:46.751427+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:39:46.751467+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:39:46.751662+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:39:46.751672+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:39:46.751712+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:39:46.751712+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:39:46.751963+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:39:46.752148+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:39:46.753071+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:39:46.753351+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:39:46.753391+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:39:46.754741+00:00", "trade", 7.575, 100.0]
["2026-09-24T14:39:46.755632+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:39:46.756319+00:00", "trade", 7.57, 100.0]
["2026-09-24T14:39:46.766397+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:39:46.766427+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:39:46.766833+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:39:46.767315+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:39:46.767515+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:39:46.771331+00:00", "trade", 7.575, 200.0]
["2026-09-24T14:39:46.772236+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:39:46.851901+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:39:46.851946+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:39:46.852382+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:39:46.852387+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:39:46.852422+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:39:46.852863+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:39:46.852863+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:39:46.884353+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:39:46.955898+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:39:47.016687+00:00", "trade", 7.575, 100.0]
["2026-09-24T14:39:47.017126+00:00", "trade", 7.575, 200.0]
["2026-09-24T14:39:47.751037+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:39:49.054901+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:39:49.055052+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:39:49.055523+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:39:49.055543+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:39:49.150793+00:00", "trade", 7.575, 10.0]
["2026-09-24T14:39:50.779737+00:00", "trade", 7.5792, 200.0]
["2026-09-24T14:39:54.201372+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:39:55.019717+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:39:55.020278+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:39:55.020278+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:39:55.070427+00:00", "trade", 7.575, 100.0]
["2026-09-24T14:39:56.796615+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:39:57.048573+00:00", "trade", 7.58, 197.0]
["2026-09-24T14:39:57.048808+00:00", "trade", 7.58, 100.0]
["2026-09-24T14:39:57.048940+00:00", "trade", 7.58, 100.0]
["2026-09-24T14:39:57.049007+00:00", "trade", 7.58, 100.0]
["2026-09-24T14:39:57.049319+00:00", "trade", 7.58, 100.0]
["2026-09-24T14:39:57.049344+00:00", "trade", 7.58, 400.0]
["2026-09-24T14:39:57.049370+00:00", "trade", 7.58, 500.0]
["2026-09-24T14:39:57.049616+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:39:57.049783+00:00", "trade", 7.58, 29.0]
["2026-09-24T14:39:57.049937+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:39:57.049977+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:39:57.050343+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:39:57.050343+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:39:57.050408+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:39:57.050510+00:00", "trade", 7.58, 100.0]
["2026-09-24T14:39:57.050513+00:00", "trade", 7.58, 16.0]
["2026-09-24T14:39:57.050979+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:39:57.051033+00:00", "trade", 7.58, 158.0]
["2026-09-24T14:39:57.051034+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:39:57.051102+00:00", "trade", 7.58, 42.0]
["2026-09-24T14:39:57.051420+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:39:57.051500+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:39:57.052337+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:39:57.055380+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:39:57.055981+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:39:57.056342+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:39:57.057520+00:00", "trade", 7.58, 100.0]
["2026-09-24T14:39:57.057545+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:39:57.057547+00:00", "trade", 7.58, 100.0]
["2026-09-24T14:39:57.057547+00:00", "trade", 7.58, 100.0]
["2026-09-24T14:39:57.057550+00:00", "trade", 7.58, 100.0]
["2026-09-24T14:39:57.057718+00:00", "trade", 7.58, 100.0]
["2026-09-24T14:39:57.057745+00:00", "quote", 7.58, 7.58]
["2026-09-24T14:39:57.057815+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:39:57.057820+00:00", "trade", 7.58, 100.0]
["2026-09-24T14:39:57.058021+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:39:57.058121+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:39:57.058121+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:39:57.058126+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:39:57.058382+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:39:57.058582+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:39:57.058622+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:39:57.058943+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:39:57.058943+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:39:57.059540+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:39:57.059625+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:39:57.068907+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:39:57.078505+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:39:57.160414+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:39:57.160655+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:39:57.541259+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:39:57.544671+00:00", "trade", 7.585, 100.0]
["2026-09-24T14:39:57.548070+00:00", "trade", 7.585, 100.0]
["2026-09-24T14:39:57.548590+00:00", "trade", 7.585, 100.0]
["2026-09-24T14:39:59.200277+00:00", "trade", 7.585, 1.0]
["2026-09-24T14:39:59.221523+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:39:59.994515+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:40:00.942903+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:40:00.943846+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:40:00.946271+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:40:00.948464+00:00", "trade", 7.585, 200.0]
["2026-09-24T14:40:00.948476+00:00", "trade", 7.585, 200.0]
["2026-09-24T14:40:03.075572+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:40:03.076088+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:40:03.975831+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:40:03.988632+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:40:04.089306+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:40:04.777211+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:40:05.221327+00:00", "trade", 7.587, 12.0]
["2026-09-24T14:40:06.260130+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:40:06.260571+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:40:09.430405+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:40:21.372471+00:00", "trade", 7.59, 100.0]
["2026-09-24T14:40:21.372474+00:00", "trade", 7.59, 9.0]
["2026-09-24T14:40:21.372574+00:00", "trade", 7.585, 200.0]
["2026-09-24T14:40:21.372634+00:00", "trade", 7.585, 100.0]
["2026-09-24T14:40:21.372634+00:00", "trade", 7.59, 191.0]
["2026-09-24T14:40:21.372636+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:40:21.372637+00:00", "trade", 7.59, 100.0]
["2026-09-24T14:40:21.372842+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:40:21.373040+00:00", "trade", 7.59, 27.0]
["2026-09-24T14:40:21.373358+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:40:21.373443+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:40:21.373483+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:40:21.373764+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:40:21.374044+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:40:26.484810+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:40:29.994542+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:40:31.052985+00:00", "trade", 7.5859, 40.0]
["2026-09-24T14:40:32.305023+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:40:35.736270+00:00", "trade", 7.59, 500.0]
["2026-09-24T14:40:38.801897+00:00", "trade", 7.5882, 10.0]
["2026-09-24T14:40:43.708489+00:00", "trade", 7.59, 260.0]
["2026-09-24T14:40:44.006004+00:00", "trade", 7.585, 62.0]
["2026-09-24T14:40:45.243642+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:40:46.405001+00:00", "trade", 7.585, 1.0]
["2026-09-24T14:40:46.757032+00:00", "trade", 7.59, 100.0]
["2026-09-24T14:40:46.757936+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:40:46.758572+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:40:46.758636+00:00", "trade", 7.59, 9.0]
["2026-09-24T14:40:46.758636+00:00", "trade", 7.59, 200.0]
["2026-09-24T14:40:46.758638+00:00", "trade", 7.59, 63.0]
["2026-09-24T14:40:46.758667+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:40:46.758671+00:00", "trade", 7.59, 300.0]
["2026-09-24T14:40:46.758698+00:00", "quote", 7.58, 7.6]
["2026-09-24T14:40:46.758701+00:00", "trade", 7.59, 200.0]
["2026-09-24T14:40:46.758713+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:40:46.758744+00:00", "trade", 7.59, 37.0]
["2026-09-24T14:40:46.759209+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:40:46.759209+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:40:46.759209+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:40:46.759655+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:40:46.759655+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:40:46.760136+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:40:46.761213+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:40:46.829099+00:00", "trade", 7.595, 10.0]
["2026-09-24T14:40:46.924368+00:00", "trade", 7.595, 3.0]
["2026-09-24T14:40:47.758939+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:40:49.612379+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:40:49.648320+00:00", "trade", 7.595, 10.0]
["2026-09-24T14:40:51.733871+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:40:51.739625+00:00", "trade", 7.595, 100.0]
["2026-09-24T14:40:51.740320+00:00", "trade", 7.595, 100.0]
["2026-09-24T14:40:51.740527+00:00", "trade", 7.5898, 3.0]
["2026-09-24T14:40:54.300947+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:40:55.530103+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:40:55.533145+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:40:58.253799+00:00", "trade", 7.59, 100.0]
["2026-09-24T14:40:58.253799+00:00", "trade", 7.59, 100.0]
["2026-09-24T14:40:58.253801+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:40:58.253802+00:00", "trade", 7.59, 500.0]
["2026-09-24T14:40:58.253811+00:00", "trade", 7.59, 100.0]
["2026-09-24T14:40:58.253826+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:40:58.253831+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:40:58.253869+00:00", "trade", 7.59, 100.0]
["2026-09-24T14:40:58.253871+00:00", "quote", 7.59, 7.59]
["2026-09-24T14:40:58.253897+00:00", "quote", 7.59, 7.59]
["2026-09-24T14:40:58.254064+00:00", "trade", 7.59, 18.0]
["2026-09-24T14:40:58.254064+00:00", "trade", 7.59, 60.0]
["2026-09-24T14:40:58.254070+00:00", "trade", 7.59, 100.0]
["2026-09-24T14:40:58.254070+00:00", "trade", 7.59, 100.0]
["2026-09-24T14:40:58.254142+00:00", "quote", 7.59, 7.59]
["2026-09-24T14:40:58.254147+00:00", "quote", 7.59, 7.59]
["2026-09-24T14:40:58.254152+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:40:58.254152+00:00", "quote", 7.59, 7.59]
["2026-09-24T14:40:58.254152+00:00", "quote", 7.59, 7.59]
["2026-09-24T14:40:58.254157+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:40:58.254353+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:40:58.254371+00:00", "trade", 7.59, 10.0]
["2026-09-24T14:40:58.254373+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:40:58.254373+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:40:58.254468+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:40:58.254513+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:40:58.254523+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:40:58.254533+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:40:58.254629+00:00", "trade", 7.59, 60.0]
["2026-09-24T14:40:58.254673+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:40:58.254674+00:00", "trade", 7.59, 40.0]
["2026-09-24T14:40:58.254713+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:40:58.254749+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:40:58.254754+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:40:58.254754+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:40:58.254949+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:40:58.255029+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:40:58.255029+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:40:58.256117+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:40:58.256668+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:40:58.256708+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:40:58.258913+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:40:58.259790+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:40:58.262432+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:40:58.264356+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:40:58.281122+00:00", "trade", 7.585, 100.0]
["2026-09-24T14:40:58.281122+00:00", "trade", 7.585, 100.0]
["2026-09-24T14:40:58.281321+00:00", "trade", 7.59, 100.0]
["2026-09-24T14:40:58.281417+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:40:58.281420+00:00", "trade", 7.59, 100.0]
["2026-09-24T14:40:58.281423+00:00", "trade", 7.59, 25.0]
["2026-09-24T14:40:58.281427+00:00", "trade", 7.59, 100.0]
["2026-09-24T14:40:58.281427+00:00", "trade", 7.59, 8.0]
["2026-09-24T14:40:58.281429+00:00", "trade", 7.59, 24.0]
["2026-09-24T14:40:58.281429+00:00", "trade", 7.59, 243.0]
["2026-09-24T14:40:58.281445+00:00", "trade", 7.59, 57.0]
["2026-09-24T14:40:58.281522+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:40:58.281531+00:00", "trade", 7.59, 191.0]
["2026-09-24T14:40:58.281531+00:00", "trade", 7.59, 191.0]
["2026-09-24T14:40:58.281531+00:00", "trade", 7.59, 93.0]
["2026-09-24T14:40:58.281534+00:00", "trade", 7.59, 83.0]
["2026-09-24T14:40:58.281537+00:00", "trade", 7.59, 17.0]
["2026-09-24T14:40:58.281537+00:00", "quote", 7.58, 7.6]
["2026-09-24T14:40:58.281540+00:00", "trade", 7.59, 46.0]
["2026-09-24T14:40:58.281582+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:40:58.281597+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:40:58.281998+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:40:58.282038+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:40:58.282078+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:40:58.282078+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:40:58.282154+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:40:58.282223+00:00", "trade", 7.59, 5.0]
["2026-09-24T14:40:58.282244+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:40:58.282499+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:40:58.282519+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:40:58.282519+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:40:58.283281+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:40:58.386431+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:40:58.386512+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:40:59.876895+00:00", "trade", 7.59, 100.0]
["2026-09-24T14:40:59.876904+00:00", "trade", 7.59, 100.0]
["2026-09-24T14:40:59.876946+00:00", "trade", 7.59, 100.0]
["2026-09-24T14:40:59.876999+00:00", "quote", 7.59, 7.59]
["2026-09-24T14:40:59.877079+00:00", "quote", 7.59, 7.59]
["2026-09-24T14:40:59.877108+00:00", "trade", 7.59, 95.0]
["2026-09-24T14:40:59.877108+00:00", "trade", 7.59, 8.0]
["2026-09-24T14:40:59.877112+00:00", "trade", 7.59, 49.0]
["2026-09-24T14:40:59.877114+00:00", "trade", 7.59, 60.0]
["2026-09-24T14:40:59.877114+00:00", "trade", 7.59, 1.0]
["2026-09-24T14:40:59.877130+00:00", "trade", 7.59, 200.0]
["2026-09-24T14:40:59.877180+00:00", "trade", 7.59, 60.0]
["2026-09-24T14:40:59.877180+00:00", "trade", 7.59, 1.0]
["2026-09-24T14:40:59.877340+00:00", "quote", 7.59, 7.59]
["2026-09-24T14:40:59.877400+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:40:59.877415+00:00", "trade", 7.59, 18.0]
["2026-09-24T14:40:59.877475+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:40:59.877480+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:40:59.877595+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:40:59.877615+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:40:59.877635+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:40:59.877675+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:40:59.877961+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:40:59.878497+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:40:59.879440+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:40:59.879600+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:40:59.882467+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:40:59.884647+00:00", "trade", 7.59, 100.0]
["2026-09-24T14:40:59.887203+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:40:59.889042+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:40:59.978024+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:40:59.994573+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:41:00.205464+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:41:03.480966+00:00", "trade", 7.585, 100.0]
["2026-09-24T14:41:03.481823+00:00", "trade", 7.585, 25.0]
["2026-09-24T14:41:03.695511+00:00", "trade", 7.585, 100.0]
["2026-09-24T14:41:09.614658+00:00", "trade", 7.585, 11.0]
["2026-09-24T14:41:09.879927+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:41:09.880202+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:41:09.880242+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:41:09.887650+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:41:09.888131+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:41:10.795640+00:00", "trade", 7.5895, 19.0]
["2026-09-24T14:41:12.599531+00:00", "trade", 7.585, 2.0]
["2026-09-24T14:41:13.202052+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:41:13.397396+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:41:13.595407+00:00", "trade", 7.5773, 200.0]
["2026-09-24T14:41:13.596459+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:41:14.498207+00:00", "trade", 7.585, 500.0]
["2026-09-24T14:41:14.619260+00:00", "trade", 7.585, 39.0]
["2026-09-24T14:41:14.619762+00:00", "trade", 7.585, 361.0]
["2026-09-24T14:41:15.282600+00:00", "trade", 7.585, 2534.0]
["2026-09-24T14:41:24.935758+00:00", "trade", 7.5783, 24.0]
["2026-09-24T14:41:24.935803+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:41:24.935818+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:41:24.936103+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:41:24.936209+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:41:24.936584+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:41:24.937060+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:41:24.941998+00:00", "trade", 7.58, 100.0]
["2026-09-24T14:41:24.942303+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:41:24.942784+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:41:24.943218+00:00", "trade", 7.58, 100.0]
["2026-09-24T14:41:24.943225+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:41:24.943227+00:00", "trade", 7.58, 100.0]
["2026-09-24T14:41:24.943227+00:00", "trade", 7.58, 350.0]
["2026-09-24T14:41:24.943242+00:00", "trade", 7.58, 100.0]
["2026-09-24T14:41:24.943245+00:00", "quote", 7.58, 7.58]
["2026-09-24T14:41:24.943330+00:00", "quote", 7.58, 7.58]
["2026-09-24T14:41:24.943733+00:00", "trade", 7.58, 100.0]
["2026-09-24T14:41:24.943867+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:41:24.943957+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:41:24.944147+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:41:24.944147+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:41:24.944228+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:41:24.944543+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:41:24.944664+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:41:24.945225+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:41:24.945385+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:41:24.945666+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:41:24.945866+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:41:24.946343+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:41:24.946535+00:00", "trade", 7.58, 1.0]
["2026-09-24T14:41:24.947425+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:41:24.948332+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:41:24.948668+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:41:24.955118+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:41:29.994605+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:41:34.201678+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:41:34.203117+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:41:35.040579+00:00", "trade", 7.5783, 19.0]
["2026-09-24T14:41:35.043309+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:41:41.101997+00:00", "trade", 7.575, 100.0]
["2026-09-24T14:41:41.105792+00:00", "trade", 7.575, 100.0]
["2026-09-24T14:41:41.106376+00:00", "trade", 7.575, 100.0]
["2026-09-24T14:41:41.800342+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:41:41.971835+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:41:41.972802+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:41:41.973775+00:00", "trade", 7.575, 2.0]
["2026-09-24T14:41:41.973838+00:00", "trade", 7.575, 598.0]
["2026-09-24T14:41:41.974909+00:00", "trade", 7.575, 100.0]
["2026-09-24T14:41:42.247324+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:41:43.991354+00:00", "trade", 7.575, 30.0]
["2026-09-24T14:41:46.474656+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:41:50.446465+00:00", "trade", 7.57, 100.0]
["2026-09-24T14:41:50.446471+00:00", "trade", 7.57, 100.0]
["2026-09-24T14:41:50.446474+00:00", "trade", 7.57, 100.0]
["2026-09-24T14:41:50.446546+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:41:50.446555+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:41:50.446600+00:00", "quote", 7.57, 7.57]
["2026-09-24T14:41:50.446606+00:00", "quote", 7.57, 7.57]
["2026-09-24T14:41:50.446656+00:00", "quote", 7.57, 7.57]
["2026-09-24T14:41:50.446681+00:00", "quote", 7.57, 7.57]
["2026-09-24T14:41:50.446686+00:00", "quote", 7.57, 7.57]
["2026-09-24T14:41:50.446793+00:00", "trade", 7.57, 100.0]
["2026-09-24T14:41:50.446841+00:00", "trade", 7.57, 100.0]
["2026-09-24T14:41:50.447019+00:00", "trade", 7.57, 100.0]
["2026-09-24T14:41:50.447107+00:00", "quote", 7.57, 7.57]
["2026-09-24T14:41:50.447157+00:00", "quote", 7.57, 7.57]
["2026-09-24T14:41:50.447182+00:00", "quote", 7.57, 7.57]
["2026-09-24T14:41:50.447237+00:00", "quote", 7.57, 7.57]
["2026-09-24T14:41:50.447403+00:00", "trade", 7.57, 100.0]
["2026-09-24T14:41:50.447406+00:00", "trade", 7.57, 100.0]
["2026-09-24T14:41:50.447433+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:41:50.447473+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:41:50.447473+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:41:50.447553+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:41:50.447638+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:41:50.447673+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:41:50.447833+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:41:50.447874+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:41:50.447874+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:41:50.448114+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:41:50.448195+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:41:50.448274+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:41:50.448315+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:41:50.448635+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:41:50.449142+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:41:50.449994+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:41:50.452099+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:41:50.455918+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:41:50.457662+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:41:50.457677+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:41:50.458118+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:41:50.485495+00:00", "trade", 7.56, 100.0]
["2026-09-24T14:41:50.485501+00:00", "trade", 7.56, 100.0]
["2026-09-24T14:41:50.485504+00:00", "trade", 7.56, 100.0]
["2026-09-24T14:41:50.485508+00:00", "trade", 7.56, 162.0]
["2026-09-24T14:41:50.485510+00:00", "trade", 7.56, 100.0]
["2026-09-24T14:41:50.485516+00:00", "trade", 7.56, 100.0]
["2026-09-24T14:41:50.485528+00:00", "trade", 7.56, 100.0]
["2026-09-24T14:41:50.485531+00:00", "trade", 7.56, 10.0]
["2026-09-24T14:41:50.485534+00:00", "trade", 7.56, 76.0]
["2026-09-24T14:41:50.485547+00:00", "trade", 7.56, 100.0]
["2026-09-24T14:41:50.485547+00:00", "trade", 7.56, 100.0]
["2026-09-24T14:41:50.485558+00:00", "trade", 7.56, 124.0]
["2026-09-24T14:41:50.485558+00:00", "trade", 7.56, 100.0]
["2026-09-24T14:41:50.485561+00:00", "trade", 7.56, 100.0]
["2026-09-24T14:41:50.485564+00:00", "trade", 7.56, 100.0]
["2026-09-24T14:41:50.485564+00:00", "trade", 7.56, 100.0]
["2026-09-24T14:41:50.485582+00:00", "trade", 7.56, 100.0]
["2026-09-24T14:41:50.485585+00:00", "trade", 7.56, 100.0]
["2026-09-24T14:41:50.485597+00:00", "trade", 7.56, 100.0]
["2026-09-24T14:41:50.485601+00:00", "trade", 7.56, 100.0]
["2026-09-24T14:41:50.485601+00:00", "trade", 7.56, 100.0]
["2026-09-24T14:41:50.485603+00:00", "trade", 7.56, 100.0]
["2026-09-24T14:41:50.485603+00:00", "quote", 7.56, 7.56]
["2026-09-24T14:41:50.485606+00:00", "trade", 7.56, 100.0]
["2026-09-24T14:41:50.485615+00:00", "trade", 7.56, 100.0]
["2026-09-24T14:41:50.485628+00:00", "quote", 7.56, 7.56]
["2026-09-24T14:41:50.485639+00:00", "trade", 7.56, 100.0]
["2026-09-24T14:41:50.485639+00:00", "trade", 7.56, 300.0]
["2026-09-24T14:41:50.485687+00:00", "trade", 7.56, 100.0]
["2026-09-24T14:41:50.485711+00:00", "trade", 7.56, 100.0]
["2026-09-24T14:41:50.485718+00:00", "trade", 7.56, 100.0]
["2026-09-24T14:41:50.485732+00:00", "trade", 7.56, 63.0]
["2026-09-24T14:41:50.485739+00:00", "trade", 7.56, 37.0]
["2026-09-24T14:41:50.485742+00:00", "trade", 7.56, 63.0]
["2026-09-24T14:41:50.485745+00:00", "trade", 7.56, 37.0]
["2026-09-24T14:41:50.485748+00:00", "trade", 7.56, 63.0]
["2026-09-24T14:41:50.485763+00:00", "trade", 7.56, 100.0]
["2026-09-24T14:41:50.485763+00:00", "trade", 7.56, 100.0]
["2026-09-24T14:41:50.485804+00:00", "quote", 7.56, 7.56]
["2026-09-24T14:41:50.485808+00:00", "trade", 7.56, 37.0]
["2026-09-24T14:41:50.485811+00:00", "trade", 7.56, 63.0]
["2026-09-24T14:41:50.485899+00:00", "quote", 7.56, 7.56]
["2026-09-24T14:41:50.485904+00:00", "quote", 7.56, 7.56]
["2026-09-24T14:41:50.485934+00:00", "trade", 7.56, 37.0]
["2026-09-24T14:41:50.485939+00:00", "quote", 7.55, 7.56]
["2026-09-24T14:41:50.485940+00:00", "trade", 7.56, 100.0]
["2026-09-24T14:41:50.485940+00:00", "trade", 7.56, 63.0]
["2026-09-24T14:41:50.485959+00:00", "quote", 7.55, 7.56]
["2026-09-24T14:41:50.486003+00:00", "trade", 7.56, 100.0]
["2026-09-24T14:41:50.486004+00:00", "quote", 7.55, 7.56]
["2026-09-24T14:41:50.486012+00:00", "trade", 7.56, 14.0]
["2026-09-24T14:41:50.486079+00:00", "quote", 7.55, 7.56]
["2026-09-24T14:41:50.486124+00:00", "quote", 7.55, 7.56]
["2026-09-24T14:41:50.486134+00:00", "quote", 7.55, 7.56]
["2026-09-24T14:41:50.486139+00:00", "quote", 7.55, 7.56]
["2026-09-24T14:41:50.486205+00:00", "quote", 7.55, 7.56]
["2026-09-24T14:41:50.486290+00:00", "quote", 7.55, 7.56]
["2026-09-24T14:41:50.486330+00:00", "quote", 7.55, 7.56]
["2026-09-24T14:41:50.486485+00:00", "quote", 7.55, 7.56]
["2026-09-24T14:41:50.486581+00:00", "trade", 7.555, 100.0]
["2026-09-24T14:41:50.486592+00:00", "trade", 7.555, 100.0]
["2026-09-24T14:41:50.486599+00:00", "trade", 7.555, 100.0]
["2026-09-24T14:41:50.486599+00:00", "trade", 7.555, 100.0]
["2026-09-24T14:41:50.486602+00:00", "trade", 7.555, 100.0]
["2026-09-24T14:41:50.486602+00:00", "trade", 7.555, 100.0]
["2026-09-24T14:41:50.486605+00:00", "trade", 7.555, 100.0]
["2026-09-24T14:41:50.486635+00:00", "trade", 7.555, 100.0]
["2026-09-24T14:41:50.486671+00:00", "quote", 7.55, 7.56]
["2026-09-24T14:41:50.486686+00:00", "quote", 7.55, 7.56]
["2026-09-24T14:41:50.486755+00:00", "trade", 7.555, 100.0]
["2026-09-24T14:41:50.486851+00:00", "trade", 7.555, 100.0]
["2026-09-24T14:41:50.486875+00:00", "trade", 7.555, 100.0]
["2026-09-24T14:41:50.486886+00:00", "quote", 7.55, 7.56]
["2026-09-24T14:41:50.486956+00:00", "quote", 7.55, 7.56]
["2026-09-24T14:41:50.487032+00:00", "quote", 7.55, 7.56]
["2026-09-24T14:41:50.487176+00:00", "trade", 7.555, 100.0]
["2026-09-24T14:41:50.487247+00:00", "quote", 7.55, 7.56]
["2026-09-24T14:41:50.487352+00:00", "quote", 7.55, 7.56]
["2026-09-24T14:41:50.487448+00:00", "quote", 7.55, 7.56]
["2026-09-24T14:41:50.487488+00:00", "quote", 7.55, 7.56]
["2026-09-24T14:41:50.487808+00:00", "quote", 7.55, 7.56]
["2026-09-24T14:41:50.487826+00:00", "trade", 7.555, 100.0]
["2026-09-24T14:41:50.487939+00:00", "quote", 7.55, 7.56]
["2026-09-24T14:41:50.489046+00:00", "quote", 7.55, 7.56]
["2026-09-24T14:41:50.490535+00:00", "quote", 7.55, 7.56]
["2026-09-24T14:41:50.490966+00:00", "quote", 7.55, 7.56]
["2026-09-24T14:41:50.491407+00:00", "quote", 7.55, 7.56]
["2026-09-24T14:41:50.492730+00:00", "trade", 7.56, 100.0]
["2026-09-24T14:41:50.492733+00:00", "trade", 7.555, 100.0]
["2026-09-24T14:41:50.492739+00:00", "trade", 7.56, 41.0]
["2026-09-24T14:41:50.493004+00:00", "trade", 7.555, 100.0]
["2026-09-24T14:41:50.493163+00:00", "trade", 7.56, 51.0]
["2026-09-24T14:41:50.493226+00:00", "trade", 7.56, 8.0]
["2026-09-24T14:41:50.493292+00:00", "trade", 7.56, 8.0]
["2026-09-24T14:41:50.493317+00:00", "trade", 7.56, 100.0]
["2026-09-24T14:41:50.493353+00:00", "trade", 7.56, 100.0]
["2026-09-24T14:41:50.493419+00:00", "trade", 7.56, 68.0]
["2026-09-24T14:41:50.493593+00:00", "trade", 7.56, 2.0]
["2026-09-24T14:41:50.493641+00:00", "trade", 7.56, 7.0]
["2026-09-24T14:41:50.493641+00:00", "trade", 7.56, 41.0]
["2026-09-24T14:41:50.493663+00:00", "trade", 7.56, 100.0]
["2026-09-24T14:41:50.493669+00:00", "trade", 7.56, 200.0]
["2026-09-24T14:41:50.493669+00:00", "trade", 7.56, 52.0]
["2026-09-24T14:41:50.493674+00:00", "trade", 7.56, 21.0]
["2026-09-24T14:41:50.493674+00:00", "trade", 7.56, 41.0]
["2026-09-24T14:41:50.493819+00:00", "trade", 7.56, 52.0]
["2026-09-24T14:41:50.493898+00:00", "quote", 7.55, 7.56]
["2026-09-24T14:41:50.493918+00:00", "quote", 7.55, 7.56]
["2026-09-24T14:41:50.493923+00:00", "quote", 7.55, 7.56]
["2026-09-24T14:41:50.493936+00:00", "trade", 7.56, 100.0]
["2026-09-24T14:41:50.493938+00:00", "quote", 7.55, 7.56]
["2026-09-24T14:41:50.493939+00:00", "trade", 7.56, 29.0]
["2026-09-24T14:41:50.493942+00:00", "trade", 7.56, 58.0]
["2026-09-24T14:41:50.493942+00:00", "trade", 7.56, 1100.0]
["2026-09-24T14:41:50.493943+00:00", "quote", 7.55, 7.56]
["2026-09-24T14:41:50.493968+00:00", "quote", 7.55, 7.56]
["2026-09-24T14:41:50.493993+00:00", "quote", 7.55, 7.56]
["2026-09-24T14:41:50.494033+00:00", "quote", 7.56, 7.56]
["2026-09-24T14:41:50.494038+00:00", "quote", 7.56, 7.56]
["2026-09-24T14:41:50.494038+00:00", "quote", 7.56, 7.56]
["2026-09-24T14:41:50.494048+00:00", "quote", 7.56, 7.56]
["2026-09-24T14:41:50.494053+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:41:50.494064+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:41:50.494064+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:41:50.494068+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:41:50.494068+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:41:50.494073+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:41:50.494073+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:41:50.494078+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:41:50.494108+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:41:50.494159+00:00", "quote", 7.56, 7.56]
["2026-09-24T14:41:50.494204+00:00", "quote", 7.56, 7.56]
["2026-09-24T14:41:50.494231+00:00", "trade", 7.56, 100.0]
["2026-09-24T14:41:50.494234+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:41:50.494249+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:41:50.494329+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:41:50.494329+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:41:50.494359+00:00", "quote", 7.56, 7.56]
["2026-09-24T14:41:50.494360+00:00", "trade", 7.56, 1100.0]
["2026-09-24T14:41:50.494414+00:00", "quote", 7.55, 7.56]
["2026-09-24T14:41:50.494414+00:00", "quote", 7.55, 7.56]
["2026-09-24T14:41:50.494489+00:00", "quote", 7.55, 7.56]
["2026-09-24T14:41:50.494496+00:00", "trade", 7.56, 100.0]
["2026-09-24T14:41:50.494499+00:00", "quote", 7.55, 7.57]
["2026-09-24T14:41:50.494539+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:41:50.494615+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:41:50.494620+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:41:50.494770+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:41:50.494810+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:41:50.494850+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:41:50.494890+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:41:50.494898+00:00", "trade", 7.56, 200.0]
["2026-09-24T14:41:50.495011+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:41:50.495131+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:41:50.495171+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:41:50.495296+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:41:50.495401+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:41:50.495487+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:41:50.495806+00:00", "trade", 7.56, 100.0]
["2026-09-24T14:41:50.495822+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:41:50.496168+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:41:50.497005+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:41:50.498534+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:41:50.498865+00:00", "trade", 7.56, 187.0]
["2026-09-24T14:41:50.499050+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:41:50.519779+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:41:50.595324+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:41:51.192067+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:41:51.201800+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:41:51.202241+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:41:55.783071+00:00", "trade", 7.565, 40.0]
["2026-09-24T14:41:55.946742+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:41:55.947128+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:41:55.947223+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:41:55.960705+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:41:58.965588+00:00", "trade", 7.56, 100.0]
["2026-09-24T14:41:58.965622+00:00", "trade", 7.56, 25.0]
["2026-09-24T14:41:58.966644+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:41:58.966644+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:41:58.975605+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:41:58.975605+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:41:59.102245+00:00", "trade", 7.56, 100.0]
["2026-09-24T14:41:59.994637+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:42:00.494620+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:42:00.494620+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:42:00.499462+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:42:02.527481+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:42:08.142792+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:42:10.218966+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:42:10.697595+00:00", "trade", 7.565, 14.0]
["2026-09-24T14:42:14.192724+00:00", "trade", 7.5675, 11.0]
["2026-09-24T14:42:15.174482+00:00", "trade", 7.5475, 31.0]
["2026-09-24T14:42:15.311533+00:00", "trade", 7.5475, 100.0]
["2026-09-24T14:42:20.747789+00:00", "trade", 7.565, 20.0]
["2026-09-24T14:42:20.804952+00:00", "trade", 7.56, 20.0]
["2026-09-24T14:42:20.805981+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:42:20.806471+00:00", "trade", 7.56, 200.0]
["2026-09-24T14:42:20.806832+00:00", "trade", 7.56, 180.0]
["2026-09-24T14:42:20.807104+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:42:20.807585+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:42:20.810542+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:42:20.817053+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:42:20.826831+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:42:20.826866+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:42:20.826871+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:42:20.827027+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:42:20.827307+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:42:21.031162+00:00", "trade", 7.5475, 1.0]
["2026-09-24T14:42:21.772859+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:42:21.773000+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:42:21.773691+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:42:21.774218+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:42:21.775175+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:42:21.778057+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:42:21.782938+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:42:21.783374+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:42:21.813471+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:42:22.291963+00:00", "trade", 7.56, 21.0]
["2026-09-24T14:42:22.292055+00:00", "trade", 7.56, 7.0]
["2026-09-24T14:42:22.292065+00:00", "trade", 7.56, 3.0]
["2026-09-24T14:42:22.292065+00:00", "trade", 7.56, 29.0]
["2026-09-24T14:42:22.292067+00:00", "trade", 7.56, 67.0]
["2026-09-24T14:42:22.292068+00:00", "quote", 7.56, 7.56]
["2026-09-24T14:42:22.292070+00:00", "trade", 7.56, 100.0]
["2026-09-24T14:42:22.292083+00:00", "trade", 7.56, 100.0]
["2026-09-24T14:42:22.292083+00:00", "trade", 7.56, 272.0]
["2026-09-24T14:42:22.292092+00:00", "trade", 7.56, 100.0]
["2026-09-24T14:42:22.292092+00:00", "trade", 7.56, 100.0]
["2026-09-24T14:42:22.292094+00:00", "trade", 7.56, 400.0]
["2026-09-24T14:42:22.292100+00:00", "trade", 7.56, 100.0]
["2026-09-24T14:42:22.292110+00:00", "trade", 7.56, 67.0]
["2026-09-24T14:42:22.292113+00:00", "trade", 7.56, 33.0]
["2026-09-24T14:42:22.292118+00:00", "trade", 7.56, 67.0]
["2026-09-24T14:42:22.292122+00:00", "trade", 7.56, 33.0]
["2026-09-24T14:42:22.292122+00:00", "trade", 7.56, 67.0]
["2026-09-24T14:42:22.292127+00:00", "trade", 7.56, 100.0]
["2026-09-24T14:42:22.292140+00:00", "trade", 7.56, 100.0]
["2026-09-24T14:42:22.292143+00:00", "quote", 7.56, 7.56]
["2026-09-24T14:42:22.292145+00:00", "trade", 7.56, 67.0]
["2026-09-24T14:42:22.292148+00:00", "trade", 7.56, 100.0]
["2026-09-24T14:42:22.292172+00:00", "trade", 7.56, 100.0]
["2026-09-24T14:42:22.292203+00:00", "trade", 7.56, 67.0]
["2026-09-24T14:42:22.292251+00:00", "trade", 7.56, 199.0]
["2026-09-24T14:42:22.292278+00:00", "trade", 7.56, 100.0]
["2026-09-24T14:42:22.292296+00:00", "trade", 7.56, 100.0]
["2026-09-24T14:42:22.292299+00:00", "quote", 7.56, 7.56]
["2026-09-24T14:42:22.292309+00:00", "quote", 7.56, 7.56]
["2026-09-24T14:42:22.292314+00:00", "trade", 7.56, 67.0]
["2026-09-24T14:42:22.292317+00:00", "trade", 7.56, 400.0]
["2026-09-24T14:42:22.292323+00:00", "trade", 7.56, 100.0]
["2026-09-24T14:42:22.292384+00:00", "quote", 7.55, 7.56]
["2026-09-24T14:42:22.292394+00:00", "quote", 7.55, 7.56]
["2026-09-24T14:42:22.292437+00:00", "trade", 7.56, 4006.0]
["2026-09-24T14:42:22.292455+00:00", "trade", 7.56, 199.0]
["2026-09-24T14:42:22.292479+00:00", "trade", 7.56, 100.0]
["2026-09-24T14:42:22.292497+00:00", "trade", 7.56, 100.0]
["2026-09-24T14:42:22.292509+00:00", "quote", 7.55, 7.56]
["2026-09-24T14:42:22.292516+00:00", "trade", 7.56, 67.0]
["2026-09-24T14:42:22.292518+00:00", "trade", 7.56, 100.0]
["2026-09-24T14:42:22.292518+00:00", "trade", 7.56, 55.0]
["2026-09-24T14:42:22.292594+00:00", "trade", 7.56, 200.0]
["2026-09-24T14:42:22.292665+00:00", "quote", 7.55, 7.56]
["2026-09-24T14:42:22.292705+00:00", "quote", 7.55, 7.56]
["2026-09-24T14:42:22.292705+00:00", "quote", 7.55, 7.56]
["2026-09-24T14:42:22.292745+00:00", "quote", 7.55, 7.56]
["2026-09-24T14:42:22.292825+00:00", "quote", 7.55, 7.56]
["2026-09-24T14:42:22.292865+00:00", "quote", 7.55, 7.56]
["2026-09-24T14:42:22.292945+00:00", "quote", 7.55, 7.56]
["2026-09-24T14:42:22.292985+00:00", "quote", 7.55, 7.56]
["2026-09-24T14:42:22.293025+00:00", "quote", 7.55, 7.56]
["2026-09-24T14:42:22.293386+00:00", "quote", 7.55, 7.56]
["2026-09-24T14:42:22.293747+00:00", "quote", 7.55, 7.56]
["2026-09-24T14:42:22.294063+00:00", "quote", 7.55, 7.56]
["2026-09-24T14:42:22.294584+00:00", "quote", 7.55, 7.56]
["2026-09-24T14:42:22.299573+00:00", "trade", 7.56, 8.0]
["2026-09-24T14:42:22.299636+00:00", "trade", 7.56, 8.0]
["2026-09-24T14:42:22.299705+00:00", "trade", 7.56, 100.0]
["2026-09-24T14:42:22.299736+00:00", "trade", 7.56, 100.0]
["2026-09-24T14:42:22.299739+00:00", "trade", 7.56, 3.0]
["2026-09-24T14:42:22.299847+00:00", "quote", 7.55, 7.56]
["2026-09-24T14:42:22.299972+00:00", "quote", 7.55, 7.56]
["2026-09-24T14:42:22.299997+00:00", "trade", 7.56, 100.0]
["2026-09-24T14:42:22.300000+00:00", "trade", 7.56, 27.0]
["2026-09-24T14:42:22.300087+00:00", "quote", 7.56, 7.56]
["2026-09-24T14:42:22.300268+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:42:22.300348+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:42:22.300388+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:42:22.300418+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:42:22.300448+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:42:22.300468+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:42:22.300548+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:42:22.300669+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:42:22.300709+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:42:22.300709+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:42:22.300744+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:42:22.300749+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:42:22.300789+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:42:22.300824+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:42:22.301045+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:42:22.301065+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:42:22.301185+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:42:22.301385+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:42:22.301390+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:42:22.301826+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:42:22.302187+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:42:24.164696+00:00", "trade", 7.5653, 15.0]
["2026-09-24T14:42:24.244133+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:42:24.244609+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:42:26.169798+00:00", "trade", 7.548, 33.0]
["2026-09-24T14:42:27.200378+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:42:28.890319+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:42:28.890329+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:42:28.892249+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:42:29.994669+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:42:31.149529+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:42:31.343690+00:00", "trade", 7.565, 1000.0]
["2026-09-24T14:42:31.431108+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:42:31.431880+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:42:31.432301+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:42:31.434015+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:42:31.434897+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:42:31.436972+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:42:31.437794+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:42:31.439087+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:42:31.439754+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:42:33.464736+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:42:33.465257+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:42:33.968884+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:42:33.973420+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:42:34.007591+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:42:34.008032+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:42:34.008072+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:42:34.008514+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:42:34.659886+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:42:34.660328+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:42:34.660368+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:42:35.535091+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:42:38.172539+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:42:44.335003+00:00", "trade", 7.565, 30.0]
["2026-09-24T14:42:49.608600+00:00", "trade", 7.565, 10.0]
["2026-09-24T14:42:54.620850+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:42:54.621366+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:42:54.621396+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:42:54.746047+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:42:54.749215+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:42:54.749250+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:42:55.152899+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:42:55.153365+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:42:55.153385+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:42:55.159064+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:42:55.159545+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:42:55.165780+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:42:55.398137+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:42:55.400783+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:42:55.520989+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:42:55.521460+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:42:55.835998+00:00", "trade", 7.565, 100.0]
["2026-09-24T14:42:55.837366+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:42:56.416357+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:42:56.416833+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:42:56.535255+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:42:58.814267+00:00", "trade", 7.565, 12.0]
["2026-09-24T14:42:59.994707+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:43:01.006176+00:00", "trade", 7.56, 100.0]
["2026-09-24T14:43:01.006179+00:00", "trade", 7.56, 100.0]
["2026-09-24T14:43:01.006182+00:00", "trade", 7.56, 100.0]
["2026-09-24T14:43:01.006205+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:43:01.006230+00:00", "trade", 7.56, 100.0]
["2026-09-24T14:43:01.006233+00:00", "trade", 7.56, 84.0]
["2026-09-24T14:43:01.006248+00:00", "trade", 7.56, 100.0]
["2026-09-24T14:43:01.006248+00:00", "trade", 7.56, 100.0]
["2026-09-24T14:43:01.006275+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:43:01.006275+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:43:01.006287+00:00", "trade", 7.56, 100.0]
["2026-09-24T14:43:01.006555+00:00", "trade", 7.56, 100.0]
["2026-09-24T14:43:01.006606+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:43:01.006646+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:43:01.006691+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:43:01.006736+00:00", "trade", 7.56, 100.0]
["2026-09-24T14:43:01.006736+00:00", "trade", 7.56, 17.0]
["2026-09-24T14:43:01.006741+00:00", "trade", 7.56, 27.0]
["2026-09-24T14:43:01.006741+00:00", "trade", 7.56, 24.0]
["2026-09-24T14:43:01.006744+00:00", "trade", 7.56, 19.0]
["2026-09-24T14:43:01.006747+00:00", "trade", 7.56, 16.0]
["2026-09-24T14:43:01.006798+00:00", "trade", 7.56, 19.0]
["2026-09-24T14:43:01.006804+00:00", "trade", 7.56, 19.0]
["2026-09-24T14:43:01.006877+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:43:01.006922+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:43:01.006997+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:43:01.007047+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:43:01.007087+00:00", "trade", 7.56, 5.0]
["2026-09-24T14:43:01.007090+00:00", "trade", 7.56, 16.0]
["2026-09-24T14:43:01.007090+00:00", "trade", 7.56, 6.0]
["2026-09-24T14:43:01.007107+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:43:01.007112+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:43:01.007167+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:43:01.007167+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:43:01.007172+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:43:01.007207+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:43:01.007207+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:43:01.007213+00:00", "trade", 7.56, 100.0]
["2026-09-24T14:43:01.007232+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:43:01.007232+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:43:01.007353+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:43:01.007398+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:43:01.007488+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:43:01.007528+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:43:01.007648+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:43:01.007759+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:43:01.010575+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:43:01.011207+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:43:02.082166+00:00", "trade", 7.56, 100.0]
["2026-09-24T14:43:02.086071+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:43:02.170754+00:00", "trade", 7.56, 79.0]
["2026-09-24T14:43:02.624536+00:00", "trade", 7.56, 100.0]
["2026-09-24T14:43:02.624553+00:00", "trade", 7.56, 100.0]
["2026-09-24T14:43:02.624556+00:00", "trade", 7.56, 278.0]
["2026-09-24T14:43:02.624583+00:00", "trade", 7.56, 100.0]
["2026-09-24T14:43:02.624583+00:00", "trade", 7.56, 73.0]
["2026-09-24T14:43:02.624604+00:00", "trade", 7.56, 100.0]
["2026-09-24T14:43:02.624619+00:00", "trade", 7.56, 73.0]
["2026-09-24T14:43:02.624635+00:00", "trade", 7.56, 27.0]
["2026-09-24T14:43:02.624635+00:00", "trade", 7.56, 73.0]
["2026-09-24T14:43:02.624646+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:43:02.624942+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:43:02.624952+00:00", "quote", 7.56, 7.56]
["2026-09-24T14:43:02.625067+00:00", "trade", 7.56, 27.0]
["2026-09-24T14:43:02.625070+00:00", "trade", 7.56, 73.0]
["2026-09-24T14:43:02.625072+00:00", "quote", 7.55, 7.56]
["2026-09-24T14:43:02.625085+00:00", "trade", 7.56, 27.0]
["2026-09-24T14:43:02.625087+00:00", "quote", 7.55, 7.56]
["2026-09-24T14:43:02.625088+00:00", "trade", 7.56, 73.0]
["2026-09-24T14:43:02.625127+00:00", "trade", 7.56, 400.0]
["2026-09-24T14:43:02.625132+00:00", "quote", 7.55, 7.56]
["2026-09-24T14:43:02.625136+00:00", "trade", 7.56, 100.0]
["2026-09-24T14:43:02.625142+00:00", "quote", 7.55, 7.56]
["2026-09-24T14:43:02.625152+00:00", "quote", 7.55, 7.56]
["2026-09-24T14:43:02.625167+00:00", "quote", 7.55, 7.56]
["2026-09-24T14:43:02.625493+00:00", "quote", 7.55, 7.56]
["2026-09-24T14:43:02.625689+00:00", "quote", 7.55, 7.56]
["2026-09-24T14:43:02.625724+00:00", "quote", 7.55, 7.56]
["2026-09-24T14:43:02.625810+00:00", "trade", 7.555, 700.0]
["2026-09-24T14:43:02.625819+00:00", "trade", 7.555, 700.0]
["2026-09-24T14:43:02.625834+00:00", "trade", 7.555, 300.0]
["2026-09-24T14:43:02.625888+00:00", "trade", 7.555, 300.0]
["2026-09-24T14:43:02.626055+00:00", "quote", 7.55, 7.56]
["2026-09-24T14:43:02.626055+00:00", "quote", 7.55, 7.56]
["2026-09-24T14:43:02.626057+00:00", "trade", 7.555, 700.0]
["2026-09-24T14:43:02.626095+00:00", "quote", 7.55, 7.56]
["2026-09-24T14:43:02.626823+00:00", "trade", 7.555, 300.0]
["2026-09-24T14:43:02.627103+00:00", "trade", 7.56, 11.0]
["2026-09-24T14:43:02.632002+00:00", "trade", 7.555, 100.0]
["2026-09-24T14:43:02.632005+00:00", "trade", 7.56, 41.0]
["2026-09-24T14:43:02.632020+00:00", "trade", 7.56, 100.0]
["2026-09-24T14:43:02.632266+00:00", "trade", 7.555, 100.0]
["2026-09-24T14:43:02.632450+00:00", "trade", 7.56, 10.0]
["2026-09-24T14:43:02.632555+00:00", "trade", 7.56, 100.0]
["2026-09-24T14:43:02.632561+00:00", "trade", 7.56, 8.0]
["2026-09-24T14:43:02.632630+00:00", "trade", 7.56, 200.0]
["2026-09-24T14:43:02.632630+00:00", "trade", 7.56, 41.0]
["2026-09-24T14:43:02.632658+00:00", "trade", 7.56, 100.0]
["2026-09-24T14:43:02.632661+00:00", "trade", 7.56, 100.0]
["2026-09-24T14:43:02.632661+00:00", "trade", 7.56, 100.0]
["2026-09-24T14:43:02.632663+00:00", "trade", 7.56, 20.0]
["2026-09-24T14:43:02.632666+00:00", "trade", 7.56, 41.0]
["2026-09-24T14:43:02.632666+00:00", "trade", 7.56, 100.0]
["2026-09-24T14:43:02.632685+00:00", "trade", 7.56, 100.0]
["2026-09-24T14:43:02.632688+00:00", "trade", 7.56, 100.0]
["2026-09-24T14:43:02.632690+00:00", "trade", 7.56, 100.0]
["2026-09-24T14:43:02.632846+00:00", "quote", 7.56, 7.56]
["2026-09-24T14:43:02.632847+00:00", "trade", 7.56, 4.0]
["2026-09-24T14:43:02.632856+00:00", "quote", 7.56, 7.56]
["2026-09-24T14:43:02.632886+00:00", "quote", 7.56, 7.56]
["2026-09-24T14:43:02.632906+00:00", "quote", 7.56, 7.56]
["2026-09-24T14:43:02.632910+00:00", "trade", 7.56, 100.0]
["2026-09-24T14:43:02.632916+00:00", "trade", 7.56, 17.0]
["2026-09-24T14:43:02.632917+00:00", "quote", 7.56, 7.56]
["2026-09-24T14:43:02.632920+00:00", "trade", 7.56, 24.0]
["2026-09-24T14:43:02.632921+00:00", "quote", 7.56, 7.56]
["2026-09-24T14:43:02.632923+00:00", "trade", 7.56, 24.0]
["2026-09-24T14:43:02.632923+00:00", "trade", 7.56, 48.0]
["2026-09-24T14:43:02.632926+00:00", "quote", 7.56, 7.56]
["2026-09-24T14:43:02.632928+00:00", "trade", 7.56, 100.0]
["2026-09-24T14:43:02.632928+00:00", "trade", 7.56, 200.0]
["2026-09-24T14:43:02.632931+00:00", "trade", 7.56, 100.0]
["2026-09-24T14:43:02.632934+00:00", "trade", 7.56, 32.0]
["2026-09-24T14:43:02.632936+00:00", "quote", 7.55, 7.56]
["2026-09-24T14:43:02.632938+00:00", "trade", 7.56, 100.0]
["2026-09-24T14:43:02.632938+00:00", "trade", 7.56, 3.0]
["2026-09-24T14:43:02.632943+00:00", "trade", 7.56, 23.0]
["2026-09-24T14:43:02.632943+00:00", "trade", 7.56, 37.0]
["2026-09-24T14:43:02.632955+00:00", "trade", 7.56, 8.0]
["2026-09-24T14:43:02.632955+00:00", "trade", 7.56, 22.0]
["2026-09-24T14:43:02.632956+00:00", "quote", 7.55, 7.56]
["2026-09-24T14:43:02.632958+00:00", "trade", 7.56, 17.0]
["2026-09-24T14:43:02.632971+00:00", "quote", 7.55, 7.56]
["2026-09-24T14:43:02.632976+00:00", "quote", 7.55, 7.56]
["2026-09-24T14:43:02.632976+00:00", "quote", 7.55, 7.56]
["2026-09-24T14:43:02.632981+00:00", "quote", 7.55, 7.56]
["2026-09-24T14:43:02.632981+00:00", "quote", 7.55, 7.56]
["2026-09-24T14:43:02.633031+00:00", "quote", 7.55, 7.56]
["2026-09-24T14:43:02.633151+00:00", "quote", 7.55, 7.56]
["2026-09-24T14:43:02.633202+00:00", "quote", 7.55, 7.56]
["2026-09-24T14:43:02.633217+00:00", "quote", 7.55, 7.56]
["2026-09-24T14:43:02.633247+00:00", "quote", 7.56, 7.56]
["2026-09-24T14:43:02.633292+00:00", "quote", 7.56, 7.56]
["2026-09-24T14:43:02.633295+00:00", "trade", 7.56, 50.0]
["2026-09-24T14:43:02.633295+00:00", "trade", 7.56, 1.0]
["2026-09-24T14:43:02.633295+00:00", "trade", 7.56, 200.0]
["2026-09-24T14:43:02.633312+00:00", "quote", 7.55, 7.56]
["2026-09-24T14:43:02.633337+00:00", "trade", 7.56, 5.0]
["2026-09-24T14:43:02.633377+00:00", "quote", 7.55, 7.56]
["2026-09-24T14:43:02.633417+00:00", "quote", 7.56, 7.56]
["2026-09-24T14:43:02.633417+00:00", "quote", 7.56, 7.56]
["2026-09-24T14:43:02.633428+00:00", "trade", 7.56, 100.0]
["2026-09-24T14:43:02.633428+00:00", "trade", 7.56, 55.0]
["2026-09-24T14:43:02.633437+00:00", "quote", 7.56, 7.56]
["2026-09-24T14:43:02.633448+00:00", "trade", 7.56, 200.0]
["2026-09-24T14:43:02.633482+00:00", "quote", 7.56, 7.56]
["2026-09-24T14:43:02.633512+00:00", "quote", 7.56, 7.56]
["2026-09-24T14:43:02.633537+00:00", "quote", 7.56, 7.56]
["2026-09-24T14:43:02.633550+00:00", "trade", 7.56, 100.0]
["2026-09-24T14:43:02.633554+00:00", "trade", 7.56, 48.0]
["2026-09-24T14:43:02.633559+00:00", "trade", 7.56, 17.0]
["2026-09-24T14:43:02.633559+00:00", "trade", 7.56, 24.0]
["2026-09-24T14:43:02.633559+00:00", "trade", 7.56, 11.0]
["2026-09-24T14:43:02.633577+00:00", "quote", 7.55, 7.56]
["2026-09-24T14:43:02.633778+00:00", "quote", 7.55, 7.56]
["2026-09-24T14:43:02.633778+00:00", "quote", 7.55, 7.56]
["2026-09-24T14:43:02.633797+00:00", "trade", 7.56, 13.0]
["2026-09-24T14:43:02.633818+00:00", "quote", 7.55, 7.56]
["2026-09-24T14:43:02.633818+00:00", "quote", 7.55, 7.56]
["2026-09-24T14:43:02.633833+00:00", "quote", 7.55, 7.56]
["2026-09-24T14:43:02.633848+00:00", "quote", 7.55, 7.56]
["2026-09-24T14:43:02.633848+00:00", "quote", 7.55, 7.56]
["2026-09-24T14:43:02.633918+00:00", "quote", 7.55, 7.56]
["2026-09-24T14:43:02.633979+00:00", "quote", 7.55, 7.56]
["2026-09-24T14:43:02.633979+00:00", "quote", 7.55, 7.56]
["2026-09-24T14:43:02.633980+00:00", "trade", 7.56, 70.0]
["2026-09-24T14:43:02.633980+00:00", "trade", 7.56, 100.0]
["2026-09-24T14:43:02.633984+00:00", "quote", 7.55, 7.56]
["2026-09-24T14:43:02.633984+00:00", "quote", 7.55, 7.56]
["2026-09-24T14:43:02.633995+00:00", "trade", 7.56, 100.0]
["2026-09-24T14:43:02.634005+00:00", "trade", 7.56, 5.0]
["2026-09-24T14:43:02.634005+00:00", "trade", 7.56, 10.0]
["2026-09-24T14:43:02.634013+00:00", "trade", 7.56, 23.0]
["2026-09-24T14:43:02.634017+00:00", "trade", 7.56, 100.0]
["2026-09-24T14:43:02.634020+00:00", "trade", 7.56, 100.0]
["2026-09-24T14:43:02.634020+00:00", "trade", 7.56, 10.0]
["2026-09-24T14:43:02.634023+00:00", "trade", 7.56, 100.0]
["2026-09-24T14:43:02.634025+00:00", "trade", 7.56, 24.0]
["2026-09-24T14:43:02.634025+00:00", "trade", 7.56, 1.0]
["2026-09-24T14:43:02.634035+00:00", "trade", 7.56, 200.0]
["2026-09-24T14:43:02.634099+00:00", "quote", 7.55, 7.56]
["2026-09-24T14:43:02.634275+00:00", "trade", 7.56, 24.0]
["2026-09-24T14:43:02.634275+00:00", "trade", 7.56, 100.0]
["2026-09-24T14:43:02.634279+00:00", "trade", 7.56, 100.0]
["2026-09-24T14:43:02.634279+00:00", "quote", 7.55, 7.56]
["2026-09-24T14:43:02.634279+00:00", "quote", 7.55, 7.56]
["2026-09-24T14:43:02.634281+00:00", "trade", 7.56, 1.0]
["2026-09-24T14:43:02.634287+00:00", "trade", 7.56, 17.0]
["2026-09-24T14:43:02.634287+00:00", "trade", 7.56, 24.0]
["2026-09-24T14:43:02.634287+00:00", "trade", 7.56, 60.0]
["2026-09-24T14:43:02.634290+00:00", "quote", 7.55, 7.56]
["2026-09-24T14:43:02.634290+00:00", "quote", 7.55, 7.56]
["2026-09-24T14:43:02.634292+00:00", "trade", 7.56, 37.0]
["2026-09-24T14:43:02.634292+00:00", "trade", 7.56, 17.0]
["2026-09-24T14:43:02.634294+00:00", "quote", 7.55, 7.56]
["2026-09-24T14:43:02.634296+00:00", "trade", 7.56, 100.0]
["2026-09-24T14:43:02.634296+00:00", "trade", 7.56, 300.0]
["2026-09-24T14:43:02.634309+00:00", "quote", 7.55, 7.56]
["2026-09-24T14:43:02.634309+00:00", "quote", 7.55, 7.56]
["2026-09-24T14:43:02.634314+00:00", "quote", 7.55, 7.56]
["2026-09-24T14:43:02.634319+00:00", "quote", 7.55, 7.56]
["2026-09-24T14:43:02.634324+00:00", "quote", 7.55, 7.56]
["2026-09-24T14:43:02.634454+00:00", "quote", 7.55, 7.56]
["2026-09-24T14:43:02.634615+00:00", "quote", 7.55, 7.56]
["2026-09-24T14:43:02.634645+00:00", "trade", 7.56, 100.0]
["2026-09-24T14:43:02.634645+00:00", "trade", 7.56, 100.0]
["2026-09-24T14:43:02.634645+00:00", "quote", 7.55, 7.57]
["2026-09-24T14:43:02.634650+00:00", "quote", 7.55, 7.57]
["2026-09-24T14:43:02.634685+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:43:02.634896+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:43:02.634981+00:00", "quote", 7.55, 7.57]
["2026-09-24T14:43:02.635021+00:00", "quote", 7.55, 7.56]
["2026-09-24T14:43:02.635060+00:00", "trade", 7.56, 50.0]
["2026-09-24T14:43:02.635093+00:00", "trade", 7.56, 200.0]
["2026-09-24T14:43:02.635161+00:00", "quote", 7.55, 7.56]
["2026-09-24T14:43:02.635176+00:00", "quote", 7.55, 7.56]
["2026-09-24T14:43:02.635192+00:00", "quote", 7.55, 7.56]
["2026-09-24T14:43:02.635202+00:00", "quote", 7.56, 7.56]
["2026-09-24T14:43:02.635204+00:00", "trade", 7.56, 50.0]
["2026-09-24T14:43:02.635212+00:00", "quote", 7.56, 7.56]
["2026-09-24T14:43:02.635216+00:00", "quote", 7.56, 7.56]
["2026-09-24T14:43:02.635216+00:00", "quote", 7.56, 7.56]
["2026-09-24T14:43:02.635221+00:00", "quote", 7.56, 7.56]
["2026-09-24T14:43:02.635221+00:00", "quote", 7.56, 7.56]
["2026-09-24T14:43:02.635227+00:00", "quote", 7.56, 7.56]
["2026-09-24T14:43:02.635229+00:00", "trade", 7.56, 100.0]
["2026-09-24T14:43:02.635231+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:43:02.635231+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:43:02.635232+00:00", "trade", 7.56, 10.0]
["2026-09-24T14:43:02.635232+00:00", "trade", 7.56, 100.0]
["2026-09-24T14:43:02.635237+00:00", "trade", 7.56, 100.0]
["2026-09-24T14:43:02.635266+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:43:02.635271+00:00", "trade", 7.56, 24.0]
["2026-09-24T14:43:02.635272+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:43:02.635274+00:00", "trade", 7.56, 100.0]
["2026-09-24T14:43:02.635277+00:00", "trade", 7.56, 48.0]
["2026-09-24T14:43:02.635277+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:43:02.635280+00:00", "trade", 7.56, 100.0]
["2026-09-24T14:43:02.635280+00:00", "trade", 7.56, 24.0]
["2026-09-24T14:43:02.635282+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:43:02.635282+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:43:02.635283+00:00", "trade", 7.56, 60.0]
["2026-09-24T14:43:02.635283+00:00", "trade", 7.56, 8.0]
["2026-09-24T14:43:02.635285+00:00", "trade", 7.56, 48.0]
["2026-09-24T14:43:02.635286+00:00", "quote", 7.55, 7.57]
["2026-09-24T14:43:02.635292+00:00", "quote", 7.55, 7.56]
["2026-09-24T14:43:02.635292+00:00", "quote", 7.55, 7.56]
["2026-09-24T14:43:02.635297+00:00", "quote", 7.55, 7.56]
["2026-09-24T14:43:02.635319+00:00", "trade", 7.56, 22.0]
["2026-09-24T14:43:02.635325+00:00", "trade", 7.56, 22.0]
["2026-09-24T14:43:02.635327+00:00", "quote", 7.55, 7.56]
["2026-09-24T14:43:02.635337+00:00", "quote", 7.56, 7.56]
["2026-09-24T14:43:02.635417+00:00", "quote", 7.56, 7.56]
["2026-09-24T14:43:02.635437+00:00", "quote", 7.55, 7.56]
["2026-09-24T14:43:02.635491+00:00", "trade", 7.56, 100.0]
["2026-09-24T14:43:02.635492+00:00", "quote", 7.55, 7.56]
["2026-09-24T14:43:02.635492+00:00", "quote", 7.55, 7.56]
["2026-09-24T14:43:02.635494+00:00", "trade", 7.56, 100.0]
["2026-09-24T14:43:02.635498+00:00", "quote", 7.55, 7.56]
["2026-09-24T14:43:02.635500+00:00", "trade", 7.56, 48.0]
["2026-09-24T14:43:02.635500+00:00", "trade", 7.56, 100.0]
["2026-09-24T14:43:02.635500+00:00", "trade", 7.56, 2.0]
["2026-09-24T14:43:02.635502+00:00", "quote", 7.55, 7.56]
["2026-09-24T14:43:02.635505+00:00", "trade", 7.56, 48.0]
["2026-09-24T14:43:02.635505+00:00", "trade", 7.56, 60.0]
["2026-09-24T14:43:02.635523+00:00", "quote", 7.55, 7.56]
["2026-09-24T14:43:02.635540+00:00", "trade", 7.56, 2.0]
["2026-09-24T14:43:02.635541+00:00", "trade", 7.56, 100.0]
["2026-09-24T14:43:02.635545+00:00", "trade", 7.56, 48.0]
["2026-09-24T14:43:02.635545+00:00", "trade", 7.56, 52.0]
["2026-09-24T14:43:02.635614+00:00", "trade", 7.56, 48.0]
["2026-09-24T14:43:02.635617+00:00", "quote", 7.55, 7.56]
["2026-09-24T14:43:02.635617+00:00", "quote", 7.55, 7.56]
["2026-09-24T14:43:02.635647+00:00", "quote", 7.55, 7.56]
["2026-09-24T14:43:02.635738+00:00", "quote", 7.55, 7.56]
["2026-09-24T14:43:02.635809+00:00", "trade", 7.56, 6.0]
["2026-09-24T14:43:02.635813+00:00", "trade", 7.56, 10.0]
["2026-09-24T14:43:02.635815+00:00", "trade", 7.56, 200.0]
["2026-09-24T14:43:02.635818+00:00", "quote", 7.55, 7.56]
["2026-09-24T14:43:02.635821+00:00", "trade", 7.56, 18.0]
["2026-09-24T14:43:02.635824+00:00", "trade", 7.56, 21.0]
["2026-09-24T14:43:02.635848+00:00", "quote", 7.55, 7.56]
["2026-09-24T14:43:02.635853+00:00", "quote", 7.55, 7.56]
["2026-09-24T14:43:02.635888+00:00", "quote", 7.55, 7.56]
["2026-09-24T14:43:02.635908+00:00", "quote", 7.55, 7.56]
["2026-09-24T14:43:02.635968+00:00", "quote", 7.55, 7.56]
["2026-09-24T14:43:02.635968+00:00", "quote", 7.55, 7.56]
["2026-09-24T14:43:02.636003+00:00", "quote", 7.55, 7.56]
["2026-09-24T14:43:02.636003+00:00", "quote", 7.55, 7.56]
["2026-09-24T14:43:02.636037+00:00", "trade", 7.56, 2.0]
["2026-09-24T14:43:02.636058+00:00", "quote", 7.55, 7.56]
["2026-09-24T14:43:02.636063+00:00", "quote", 7.55, 7.56]
["2026-09-24T14:43:02.636082+00:00", "trade", 7.56, 100.0]
["2026-09-24T14:43:02.636085+00:00", "trade", 7.56, 48.0]
["2026-09-24T14:43:02.636088+00:00", "quote", 7.55, 7.56]
["2026-09-24T14:43:02.636092+00:00", "trade", 7.56, 2.0]
["2026-09-24T14:43:02.636092+00:00", "trade", 7.56, 60.0]
["2026-09-24T14:43:02.636092+00:00", "trade", 7.56, 2.0]
["2026-09-24T14:43:02.636095+00:00", "trade", 7.56, 24.0]
["2026-09-24T14:43:02.636097+00:00", "trade", 7.56, 24.0]
["2026-09-24T14:43:02.636099+00:00", "quote", 7.55, 7.56]
["2026-09-24T14:43:02.636099+00:00", "quote", 7.55, 7.56]
["2026-09-24T14:43:02.636104+00:00", "trade", 7.56, 200.0]
["2026-09-24T14:43:02.636114+00:00", "quote", 7.55, 7.56]
["2026-09-24T14:43:02.636119+00:00", "quote", 7.55, 7.56]
["2026-09-24T14:43:02.636139+00:00", "quote", 7.55, 7.56]
["2026-09-24T14:43:02.636206+00:00", "trade", 7.56, 48.0]
["2026-09-24T14:43:02.636209+00:00", "trade", 7.56, 100.0]
["2026-09-24T14:43:02.636314+00:00", "trade", 7.56, 10.0]
["2026-09-24T14:43:02.636320+00:00", "trade", 7.56, 200.0]
["2026-09-24T14:43:02.636320+00:00", "trade", 7.56, 100.0]
["2026-09-24T14:43:02.636323+00:00", "trade", 7.56, 1.0]
["2026-09-24T14:43:02.636323+00:00", "trade", 7.56, 10.0]
["2026-09-24T14:43:02.636327+00:00", "trade", 7.56, 100.0]
["2026-09-24T14:43:02.636327+00:00", "trade", 7.56, 2.0]
["2026-09-24T14:43:02.636329+00:00", "trade", 7.56, 100.0]
["2026-09-24T14:43:02.636329+00:00", "trade", 7.56, 100.0]
["2026-09-24T14:43:02.636329+00:00", "quote", 7.55, 7.56]
["2026-09-24T14:43:02.636414+00:00", "quote", 7.55, 7.56]
["2026-09-24T14:43:02.636494+00:00", "quote", 7.56, 7.56]
["2026-09-24T14:43:02.636555+00:00", "quote", 7.56, 7.56]
["2026-09-24T14:43:02.636555+00:00", "quote", 7.56, 7.56]
["2026-09-24T14:43:02.636565+00:00", "quote", 7.56, 7.56]
["2026-09-24T14:43:02.636570+00:00", "quote", 7.56, 7.56]
["2026-09-24T14:43:02.636570+00:00", "quote", 7.56, 7.56]
["2026-09-24T14:43:02.636575+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:43:02.636579+00:00", "trade", 7.56, 60.0]
["2026-09-24T14:43:02.636680+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:43:02.636755+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:43:02.636760+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:43:02.636830+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:43:02.636855+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:43:02.636866+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:43:02.636880+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:43:02.636895+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:43:02.636901+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:43:02.636915+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:43:02.636920+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:43:02.637001+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:43:02.637031+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:43:02.637031+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:43:02.637046+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:43:02.637061+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:43:02.637061+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:43:02.637146+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:43:02.637286+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:43:02.637306+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:43:02.637397+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:43:02.637457+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:43:02.637586+00:00", "trade", 7.56, 200.0]
["2026-09-24T14:43:02.637607+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:43:02.637866+00:00", "trade", 7.56, 100.0]
["2026-09-24T14:43:02.639456+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:43:02.644228+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:43:02.650022+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:43:02.686714+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:43:02.695830+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:43:02.734317+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:43:02.734618+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:43:02.849240+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:43:02.896367+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:43:02.899675+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:43:03.318623+00:00", "trade", 7.56, 100.0]
["2026-09-24T14:43:03.318623+00:00", "trade", 7.56, 100.0]
["2026-09-24T14:43:03.319493+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:43:03.319518+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:43:03.319798+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:43:03.323557+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:43:06.017673+00:00", "trade", 7.565, 1.0]
["2026-09-24T14:43:06.018878+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:43:06.477869+00:00", "trade", 7.57, 25.0]
["2026-09-24T14:43:12.019549+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:43:13.289573+00:00", "trade", 7.5674, 9.0]
["2026-09-24T14:43:15.873497+00:00", "trade", 7.5596, 10.0]
["2026-09-24T14:43:18.018296+00:00", "trade", 7.5704, 15.0]
["2026-09-24T14:43:19.794396+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:43:19.795313+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:43:19.795749+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:43:19.795749+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:43:19.796236+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:43:19.796677+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:43:19.796712+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:43:19.917153+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:43:19.917594+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:43:21.030078+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:43:21.030078+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:43:21.030514+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:43:22.200304+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:43:22.204258+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:43:22.204870+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:43:22.206428+00:00", "trade", 7.565, 100.0]
["2026-09-24T14:43:23.101170+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:43:23.694219+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:43:23.696851+00:00", "trade", 7.565, 100.0]
["2026-09-24T14:43:23.703707+00:00", "trade", 7.565, 100.0]
["2026-09-24T14:43:23.703953+00:00", "trade", 7.565, 100.0]
["2026-09-24T14:43:23.704474+00:00", "trade", 7.565, 1.0]
["2026-09-24T14:43:23.705247+00:00", "trade", 7.565, 1.0]
["2026-09-24T14:43:25.205551+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:43:25.205667+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:43:25.291651+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:43:25.308827+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:43:25.308907+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:43:25.309508+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:43:26.735804+00:00", "trade", 7.565, 45.0]
["2026-09-24T14:43:26.736850+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:43:26.737332+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:43:26.737332+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:43:26.803645+00:00", "trade", 7.565, 5.0]
["2026-09-24T14:43:27.080713+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:43:27.202512+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:43:29.994738+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:43:32.043657+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:43:32.044174+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:43:32.044620+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:43:32.345398+00:00", "trade", 7.565, 11.0]
["2026-09-24T14:43:32.761809+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:43:32.762682+00:00", "trade", 7.565, 2.0]
["2026-09-24T14:43:34.497911+00:00", "trade", 7.57, 300.0]
["2026-09-24T14:43:34.498278+00:00", "trade", 7.57, 100.0]
["2026-09-24T14:43:34.498651+00:00", "trade", 7.57, 100.0]
["2026-09-24T14:43:34.498682+00:00", "trade", 7.57, 100.0]
["2026-09-24T14:43:34.498708+00:00", "trade", 7.57, 100.0]
["2026-09-24T14:43:34.498960+00:00", "trade", 7.57, 1.0]
["2026-09-24T14:43:34.499228+00:00", "trade", 7.57, 199.0]
["2026-09-24T14:43:34.502215+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:43:34.595971+00:00", "trade", 7.565, 1.0]
["2026-09-24T14:43:34.637458+00:00", "trade", 7.565, 51.0]
["2026-09-24T14:43:34.908451+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:43:34.908451+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:43:34.908932+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:43:34.910105+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:43:35.025504+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:43:37.086733+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:43:37.087174+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:43:37.087489+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:43:37.087935+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:43:37.089249+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:43:37.089735+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:43:37.090176+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:43:37.875272+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:43:40.172245+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:43:41.032871+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:43:41.032898+00:00", "trade", 7.565, 200.0]
["2026-09-24T14:43:41.034696+00:00", "trade", 7.565, 100.0]
["2026-09-24T14:43:41.035457+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:43:41.035632+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:43:41.043669+00:00", "trade", 7.565, 200.0]
["2026-09-24T14:43:41.043748+00:00", "trade", 7.565, 100.0]
["2026-09-24T14:43:41.044654+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:43:41.044764+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:43:41.044932+00:00", "trade", 7.565, 25.0]
["2026-09-24T14:43:41.045768+00:00", "trade", 7.57, 1.0]
["2026-09-24T14:43:41.045835+00:00", "trade", 7.57, 100.0]
["2026-09-24T14:43:41.046047+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:43:41.046047+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:43:41.046488+00:00", "quote", 7.56, 7.57]
["2026-09-24T14:43:41.050168+00:00", "trade", 7.57, 200.0]
["2026-09-24T14:43:41.050178+00:00", "trade", 7.57, 100.0]
["2026-09-24T14:43:41.050181+00:00", "trade", 7.57, 100.0]
["2026-09-24T14:43:41.050183+00:00", "trade", 7.57, 100.0]
["2026-09-24T14:43:41.050183+00:00", "trade", 7.57, 10.0]
["2026-09-24T14:43:41.050227+00:00", "quote", 7.57, 7.57]
["2026-09-24T14:43:41.050227+00:00", "quote", 7.57, 7.57]
["2026-09-24T14:43:41.050267+00:00", "quote", 7.57, 7.57]
["2026-09-24T14:43:41.050484+00:00", "trade", 7.57, 100.0]
["2026-09-24T14:43:41.050487+00:00", "trade", 7.57, 100.0]
["2026-09-24T14:43:41.050664+00:00", "trade", 7.57, 60.0]
["2026-09-24T14:43:41.050664+00:00", "trade", 7.57, 1.0]
["2026-09-24T14:43:41.050667+00:00", "trade", 7.57, 1.0]
["2026-09-24T14:43:41.050670+00:00", "trade", 7.57, 41.0]
["2026-09-24T14:43:41.050725+00:00", "trade", 7.57, 1.0]
["2026-09-24T14:43:41.050742+00:00", "trade", 7.57, 1.0]
["2026-09-24T14:43:41.050749+00:00", "trade", 7.57, 60.0]
["2026-09-24T14:43:41.050809+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:43:41.050836+00:00", "trade", 7.57, 1.0]
["2026-09-24T14:43:41.050844+00:00", "trade", 7.57, 1.0]
["2026-09-24T14:43:41.050853+00:00", "trade", 7.57, 42.0]
["2026-09-24T14:43:41.050853+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:43:41.050884+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:43:41.050909+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:43:41.050929+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:43:41.050974+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:43:41.051109+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:43:41.051159+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:43:41.051194+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:43:41.051219+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:43:41.051249+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:43:41.051285+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:43:41.051419+00:00", "trade", 7.5688, 20.0]
["2026-09-24T14:43:41.051738+00:00", "trade", 7.57, 21.0]
["2026-09-24T14:43:41.051926+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:43:41.052465+00:00", "trade", 7.57, 2.0]
["2026-09-24T14:43:41.052487+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:43:41.052933+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:43:41.054061+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:43:41.054597+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:43:41.055058+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:43:41.055269+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:43:41.060822+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:43:41.078946+00:00", "trade", 7.575, 100.0]
["2026-09-24T14:43:41.079928+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:43:41.080194+00:00", "trade", 7.5712, 21.0]
["2026-09-24T14:43:41.093369+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:43:41.112024+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:43:41.112119+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:43:41.367476+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:43:41.700124+00:00", "trade", 7.575, 1.0]
["2026-09-24T14:43:41.705768+00:00", "trade", 7.58, 25.0]
["2026-09-24T14:43:41.705777+00:00", "trade", 7.58, 100.0]
["2026-09-24T14:43:41.705795+00:00", "quote", 7.57, 7.59]
["2026-09-24T14:43:41.705850+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:43:41.705864+00:00", "trade", 7.58, 20.0]
["2026-09-24T14:43:41.705895+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:43:41.705900+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:43:41.706236+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:43:41.706321+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:43:41.706331+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:43:41.706387+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:43:41.706402+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:43:41.706487+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:43:41.706502+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:43:41.706517+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:43:41.706582+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:43:41.706637+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:43:41.706637+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:43:41.706677+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:43:41.706727+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:43:41.718807+00:00", "trade", 7.59, 100.0]
["2026-09-24T14:43:42.219897+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:43:42.221185+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:43:42.999178+00:00", "trade", 7.585, 2.0]
["2026-09-24T14:43:46.281217+00:00", "trade", 7.59, 100.0]
["2026-09-24T14:43:46.283277+00:00", "trade", 7.5861, 40.0]
["2026-09-24T14:43:46.293245+00:00", "trade", 7.59, 100.0]
["2026-09-24T14:43:46.293275+00:00", "trade", 7.59, 100.0]
["2026-09-24T14:43:46.293333+00:00", "trade", 7.59, 100.0]
["2026-09-24T14:43:46.294499+00:00", "trade", 7.5867, 24.0]
["2026-09-24T14:43:47.001871+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:43:47.003061+00:00", "trade", 7.59, 1000.0]
["2026-09-24T14:43:47.003248+00:00", "trade", 7.59, 100.0]
["2026-09-24T14:43:47.004333+00:00", "trade", 7.59, 60.0]
["2026-09-24T14:43:47.014482+00:00", "trade", 7.5899, 100.0]
["2026-09-24T14:43:47.014654+00:00", "trade", 7.5899, 100.0]
["2026-09-24T14:43:47.014873+00:00", "trade", 7.5899, 100.0]
["2026-09-24T14:43:47.016118+00:00", "trade", 7.5899, 20.0]
["2026-09-24T14:43:47.016170+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:43:47.016173+00:00", "trade", 7.59, 200.0]
["2026-09-24T14:43:47.016173+00:00", "trade", 7.59, 100.0]
["2026-09-24T14:43:51.698829+00:00", "trade", 7.585, 1.0]
["2026-09-24T14:43:53.419088+00:00", "trade", 7.58, 18.0]
["2026-09-24T14:43:53.986814+00:00", "trade", 7.5899, 40.0]
["2026-09-24T14:43:54.274898+00:00", "trade", 7.59, 100.0]
["2026-09-24T14:43:54.275473+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:43:54.276149+00:00", "trade", 7.5896, 23.0]
["2026-09-24T14:43:54.276681+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:43:56.294616+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:43:59.296916+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:43:59.994756+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:44:08.419256+00:00", "trade", 7.585, 1.0]
["2026-09-24T14:44:08.439726+00:00", "trade", 7.5899, 7.0]
["2026-09-24T14:44:08.440427+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:44:08.767300+00:00", "trade", 7.59, 1.0]
["2026-09-24T14:44:10.811694+00:00", "trade", 7.585, 100.0]
["2026-09-24T14:44:10.811694+00:00", "trade", 7.585, 100.0]
["2026-09-24T14:44:10.811763+00:00", "trade", 7.585, 100.0]
["2026-09-24T14:44:10.812294+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:44:10.812341+00:00", "trade", 7.585, 100.0]
["2026-09-24T14:44:10.812701+00:00", "trade", 7.585, 108.0]
["2026-09-24T14:44:10.813637+00:00", "trade", 7.5851, 20.0]
["2026-09-24T14:44:10.823446+00:00", "trade", 7.58, 100.0]
["2026-09-24T14:44:10.823446+00:00", "trade", 7.58, 100.0]
["2026-09-24T14:44:10.823450+00:00", "trade", 7.58, 55.0]
["2026-09-24T14:44:10.823452+00:00", "trade", 7.58, 100.0]
["2026-09-24T14:44:10.823470+00:00", "trade", 7.585, 100.0]
["2026-09-24T14:44:10.823476+00:00", "trade", 7.58, 200.0]
["2026-09-24T14:44:10.823476+00:00", "trade", 7.58, 100.0]
["2026-09-24T14:44:10.823480+00:00", "trade", 7.58, 41.0]
["2026-09-24T14:44:10.823483+00:00", "trade", 7.58, 41.0]
["2026-09-24T14:44:10.823485+00:00", "trade", 7.58, 100.0]
["2026-09-24T14:44:10.823485+00:00", "trade", 7.58, 41.0]
["2026-09-24T14:44:10.823488+00:00", "trade", 7.58, 55.0]
["2026-09-24T14:44:10.823525+00:00", "trade", 7.585, 100.0]
["2026-09-24T14:44:10.823525+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:44:10.823527+00:00", "trade", 7.58, 41.0]
["2026-09-24T14:44:10.823531+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:44:10.823616+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:44:10.823641+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:44:10.823668+00:00", "trade", 7.58, 100.0]
["2026-09-24T14:44:10.823729+00:00", "trade", 7.58, 48.0]
["2026-09-24T14:44:10.823733+00:00", "trade", 7.58, 100.0]
["2026-09-24T14:44:10.823733+00:00", "trade", 7.58, 100.0]
["2026-09-24T14:44:10.823738+00:00", "trade", 7.58, 51.0]
["2026-09-24T14:44:10.823751+00:00", "quote", 7.58, 7.58]
["2026-09-24T14:44:10.823781+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:44:10.823841+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:44:10.823991+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:44:10.823997+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:44:10.824006+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:44:10.824050+00:00", "trade", 7.58, 597.0]
["2026-09-24T14:44:10.824082+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:44:10.824137+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:44:10.824162+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:44:10.824182+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:44:10.824217+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:44:10.824217+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:44:10.824297+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:44:10.824302+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:44:10.824442+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:44:10.824721+00:00", "trade", 7.5812, 23.0]
["2026-09-24T14:44:10.824748+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:44:10.824784+00:00", "trade", 7.5813, 20.0]
["2026-09-24T14:44:10.824850+00:00", "trade", 7.581, 24.0]
["2026-09-24T14:44:10.824858+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:44:10.824995+00:00", "trade", 7.58, 22.0]
["2026-09-24T14:44:10.825139+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:44:10.825179+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:44:10.825295+00:00", "trade", 7.58, 30.0]
["2026-09-24T14:44:10.825470+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:44:10.825525+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:44:10.828422+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:44:11.340474+00:00", "trade", 7.575, 100.0]
["2026-09-24T14:44:11.340513+00:00", "trade", 7.575, 100.0]
["2026-09-24T14:44:11.340952+00:00", "trade", 7.575, 100.0]
["2026-09-24T14:44:11.700985+00:00", "trade", 7.575, 1.0]
["2026-09-24T14:44:13.162474+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:44:13.203150+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:44:13.211758+00:00", "trade", 7.58, 1.0]
["2026-09-24T14:44:13.212117+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:44:13.212513+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:44:13.967547+00:00", "trade", 7.58, 23.0]
["2026-09-24T14:44:14.806851+00:00", "trade", 7.58, 100.0]
["2026-09-24T14:44:14.806947+00:00", "quote", 7.58, 7.58]
["2026-09-24T14:44:14.806957+00:00", "quote", 7.58, 7.58]
["2026-09-24T14:44:14.807022+00:00", "quote", 7.58, 7.58]
["2026-09-24T14:44:14.807022+00:00", "quote", 7.58, 7.58]
["2026-09-24T14:44:14.807143+00:00", "quote", 7.58, 7.58]
["2026-09-24T14:44:14.807145+00:00", "trade", 7.58, 300.0]
["2026-09-24T14:44:14.807157+00:00", "trade", 7.58, 100.0]
["2026-09-24T14:44:14.807158+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:44:14.807238+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:44:14.807243+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:44:14.807278+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:44:14.807398+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:44:14.807403+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:44:14.807413+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:44:14.807473+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:44:14.807599+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:44:14.807834+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:44:14.807904+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:44:14.809674+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:44:14.811172+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:44:15.100535+00:00", "trade", 7.585, 10.0]
["2026-09-24T14:44:15.413943+00:00", "trade", 7.59, 100.0]
["2026-09-24T14:44:15.414591+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:44:20.991445+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:44:21.151909+00:00", "trade", 7.569, 3.0]
["2026-09-24T14:44:24.004110+00:00", "trade", 7.59, 15.0]
["2026-09-24T14:44:24.005608+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:44:25.045956+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:44:28.124803+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:44:28.125244+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:44:28.320165+00:00", "trade", 7.5815, 3.0]
["2026-09-24T14:44:29.551854+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:44:29.994782+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:44:30.221972+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:44:30.223140+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:44:30.527017+00:00", "trade", 7.585, 1.0]
["2026-09-24T14:44:30.795660+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:44:36.749456+00:00", "trade", 7.585, 2.0]
["2026-09-24T14:44:38.898061+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:44:40.056880+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:44:41.090458+00:00", "trade", 7.585, 128.0]
["2026-09-24T14:44:41.212245+00:00", "trade", 7.5842, 2000.0]
["2026-09-24T14:44:41.582656+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:44:42.044128+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:44:42.132519+00:00", "trade", 7.58, 100.0]
["2026-09-24T14:44:42.132894+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:44:42.132919+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:44:42.133096+00:00", "trade", 7.58, 100.0]
["2026-09-24T14:44:42.133139+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:44:42.133165+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:44:42.133170+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:44:42.133208+00:00", "trade", 7.58, 100.0]
["2026-09-24T14:44:42.133245+00:00", "quote", 7.58, 7.58]
["2026-09-24T14:44:42.133259+00:00", "trade", 7.58, 100.0]
["2026-09-24T14:44:42.133270+00:00", "quote", 7.58, 7.58]
["2026-09-24T14:44:42.133270+00:00", "quote", 7.58, 7.58]
["2026-09-24T14:44:42.133280+00:00", "quote", 7.58, 7.58]
["2026-09-24T14:44:42.133285+00:00", "quote", 7.58, 7.58]
["2026-09-24T14:44:42.133285+00:00", "quote", 7.58, 7.58]
["2026-09-24T14:44:42.133390+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:44:42.133435+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:44:42.133475+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:44:42.133656+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:44:42.133661+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:44:42.133692+00:00", "trade", 7.58, 56.0]
["2026-09-24T14:44:42.133695+00:00", "trade", 7.58, 9.0]
["2026-09-24T14:44:42.133704+00:00", "trade", 7.58, 41.0]
["2026-09-24T14:44:42.133708+00:00", "trade", 7.58, 100.0]
["2026-09-24T14:44:42.133708+00:00", "trade", 7.58, 300.0]
["2026-09-24T14:44:42.133771+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:44:42.133776+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:44:42.133776+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:44:42.133781+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:44:42.133876+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:44:42.133916+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:44:42.133916+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:44:42.134022+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:44:42.134237+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:44:42.134317+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:44:42.134468+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:44:42.135500+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:44:42.135590+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:44:42.135595+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:44:42.143394+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:44:42.219152+00:00", "trade", 7.58, 8.0]
["2026-09-24T14:44:42.234270+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:44:42.234746+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:44:42.274931+00:00", "trade", 7.575, 1.0]
["2026-09-24T14:44:44.579470+00:00", "trade", 7.575, 1.0]
["2026-09-24T14:44:46.693976+00:00", "trade", 7.57, 100.0]
["2026-09-24T14:44:46.693976+00:00", "trade", 7.57, 200.0]
["2026-09-24T14:44:46.693982+00:00", "trade", 7.57, 56.0]
["2026-09-24T14:44:46.693997+00:00", "trade", 7.575, 100.0]
["2026-09-24T14:44:46.694060+00:00", "trade", 7.575, 18.0]
["2026-09-24T14:44:46.694069+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:44:46.694210+00:00", "trade", 7.57, 100.0]
["2026-09-24T14:44:46.694210+00:00", "trade", 7.57, 44.0]
["2026-09-24T14:44:46.694234+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:44:46.694440+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:44:46.694440+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:44:46.694460+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:44:46.694495+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:44:46.694745+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:44:46.694816+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:44:46.694956+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:44:46.695082+00:00", "trade", 7.57, 100.0]
["2026-09-24T14:44:46.704358+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:44:46.704799+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:44:47.325088+00:00", "trade", 7.575, 100.0]
["2026-09-24T14:44:51.968397+00:00", "trade", 7.5728, 1000.0]
["2026-09-24T14:44:54.602886+00:00", "trade", 7.575, 30.0]
["2026-09-24T14:44:59.994799+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:45:09.006120+00:00", "trade", 7.5793, 1500.0]
["2026-09-24T14:45:10.211628+00:00", "trade", 7.575, 1.0]
["2026-09-24T14:45:14.487005+00:00", "trade", 7.575, 150.0]
["2026-09-24T14:45:14.845022+00:00", "trade", 7.575, 100.0]
["2026-09-24T14:45:14.845024+00:00", "trade", 7.575, 88.0]
["2026-09-24T14:45:14.845063+00:00", "trade", 7.575, 3.0]
["2026-09-24T14:45:14.845063+00:00", "trade", 7.575, 100.0]
["2026-09-24T14:45:14.845207+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:45:14.845232+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:45:14.845289+00:00", "trade", 7.575, 100.0]
["2026-09-24T14:45:14.845295+00:00", "trade", 7.57, 56.0]
["2026-09-24T14:45:14.845295+00:00", "trade", 7.57, 9.0]
["2026-09-24T14:45:14.845298+00:00", "trade", 7.57, 44.0]
["2026-09-24T14:45:14.845313+00:00", "trade", 7.575, 35.0]
["2026-09-24T14:45:14.845643+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:45:14.846129+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:45:14.846129+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:45:14.847868+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:45:14.855591+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:45:18.573501+00:00", "trade", 7.5787, 20.0]
["2026-09-24T14:45:26.498635+00:00", "trade", 7.575, 1.0]
["2026-09-24T14:45:29.994826+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:45:32.294838+00:00", "trade", 7.5777, 1.0]
["2026-09-24T14:45:33.111636+00:00", "trade", 7.57, 395.0]
["2026-09-24T14:45:34.409048+00:00", "trade", 7.575, 50.0]
["2026-09-24T14:45:34.478634+00:00", "trade", 7.57, 100.0]
["2026-09-24T14:45:34.478692+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:45:34.479649+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:45:34.479689+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:45:34.479689+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:45:34.480130+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:45:34.480251+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:45:34.483268+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:45:35.156887+00:00", "trade", 7.5674, 200.0]
["2026-09-24T14:45:38.588170+00:00", "trade", 7.5715, 75.0]
["2026-09-24T14:45:41.692260+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:45:41.692274+00:00", "trade", 7.57, 1.0]
["2026-09-24T14:45:41.692367+00:00", "trade", 7.57, 1.0]
["2026-09-24T14:45:41.693072+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:45:41.693513+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:45:41.703357+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:45:46.289110+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:45:46.330218+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:45:46.510390+00:00", "trade", 7.575, 11.0]
["2026-09-24T14:45:46.511399+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:45:49.748958+00:00", "trade", 7.575, 1.0]
["2026-09-24T14:45:49.749021+00:00", "trade", 7.575, 24.0]
["2026-09-24T14:45:50.536560+00:00", "trade", 7.575, 46.0]
["2026-09-24T14:45:50.538068+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:45:50.811467+00:00", "trade", 7.5717, 100.0]
["2026-09-24T14:45:51.444694+00:00", "trade", 7.5738, 80.0]
["2026-09-24T14:45:53.569646+00:00", "trade", 7.575, 1.0]
["2026-09-24T14:45:54.257988+00:00", "trade", 7.5723, 1.0]
["2026-09-24T14:45:54.804092+00:00", "trade", 7.57, 396.0]
["2026-09-24T14:45:55.483343+00:00", "trade", 7.575, 100.0]
["2026-09-24T14:45:58.109830+00:00", "trade", 7.57, 200.0]
["2026-09-24T14:45:59.691782+00:00", "trade", 7.57, 1.0]
["2026-09-24T14:45:59.697032+00:00", "trade", 7.575, 1.0]
["2026-09-24T14:45:59.994853+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:46:00.570361+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:46:01.359284+00:00", "trade", 7.575, 100.0]
["2026-09-24T14:46:04.843842+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:46:05.196418+00:00", "trade", 7.575, 1.0]
["2026-09-24T14:46:05.371340+00:00", "trade", 7.575, 100.0]
["2026-09-24T14:46:05.371340+00:00", "trade", 7.575, 300.0]
["2026-09-24T14:46:05.371987+00:00", "trade", 7.575, 100.0]
["2026-09-24T14:46:05.373170+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:46:05.373175+00:00", "trade", 7.57, 30.0]
["2026-09-24T14:46:05.381464+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:46:05.381650+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:46:05.381658+00:00", "trade", 7.57, 70.0]
["2026-09-24T14:46:05.381658+00:00", "trade", 7.57, 100.0]
["2026-09-24T14:46:05.381814+00:00", "trade", 7.575, 200.0]
["2026-09-24T14:46:05.381830+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:46:05.382201+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:46:05.382692+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:46:05.387338+00:00", "trade", 7.57, 100.0]
["2026-09-24T14:46:09.938045+00:00", "trade", 7.5744, 500.0]
["2026-09-24T14:46:10.499488+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:46:10.500064+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:46:11.313397+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:46:12.812356+00:00", "trade", 7.5794, 1000.0]
["2026-09-24T14:46:13.906986+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:46:14.453206+00:00", "trade", 7.58, 1.0]
["2026-09-24T14:46:14.453269+00:00", "trade", 7.58, 99.0]
["2026-09-24T14:46:14.454322+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:46:14.454362+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:46:14.707818+00:00", "trade", 7.575, 1.0]
["2026-09-24T14:46:16.003676+00:00", "trade", 7.575, 100.0]
["2026-09-24T14:46:16.927544+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:46:17.919866+00:00", "trade", 7.575, 80.0]
["2026-09-24T14:46:18.837106+00:00", "trade", 7.575, 100.0]
["2026-09-24T14:46:23.679456+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:46:25.090603+00:00", "trade", 7.5667, 1.0]
["2026-09-24T14:46:26.212381+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:46:26.522161+00:00", "trade", 7.575, 100.0]
["2026-09-24T14:46:26.653474+00:00", "trade", 7.575, 80.0]
["2026-09-24T14:46:26.825585+00:00", "trade", 7.58, 100.0]
["2026-09-24T14:46:29.696905+00:00", "trade", 7.575, 1.0]
["2026-09-24T14:46:29.728588+00:00", "trade", 7.575, 12.0]
["2026-09-24T14:46:29.994865+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:46:30.905298+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:46:30.906226+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:46:31.144076+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:46:31.144462+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:46:31.549284+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:46:35.350295+00:00", "trade", 7.575, 100.0]
["2026-09-24T14:46:36.446599+00:00", "trade", 7.58, 1.0]
["2026-09-24T14:46:36.447218+00:00", "trade", 7.58, 1.0]
["2026-09-24T14:46:36.447678+00:00", "trade", 7.57, 23.0]
["2026-09-24T14:46:36.448272+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:46:36.503536+00:00", "trade", 7.58, 67.0]
["2026-09-24T14:46:36.504520+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:46:38.657585+00:00", "trade", 7.58, 100.0]
["2026-09-24T14:46:38.657636+00:00", "trade", 7.58, 100.0]
["2026-09-24T14:46:38.657649+00:00", "trade", 7.58, 9.0]
["2026-09-24T14:46:38.658068+00:00", "quote", 7.58, 7.58]
["2026-09-24T14:46:38.658134+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:46:38.658134+00:00", "quote", 7.58, 7.58]
["2026-09-24T14:46:38.658134+00:00", "quote", 7.58, 7.58]
["2026-09-24T14:46:38.658136+00:00", "trade", 7.58, 300.0]
["2026-09-24T14:46:38.658139+00:00", "trade", 7.58, 200.0]
["2026-09-24T14:46:38.658142+00:00", "trade", 7.58, 94.0]
["2026-09-24T14:46:38.658160+00:00", "trade", 7.58, 66.0]
["2026-09-24T14:46:38.658214+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:46:38.658219+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:46:38.658234+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:46:38.658239+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:46:38.658249+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:46:38.658259+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:46:38.658451+00:00", "trade", 7.58, 1.0]
["2026-09-24T14:46:38.658550+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:46:38.658700+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:46:38.658790+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:46:38.658790+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:46:38.658866+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:46:38.658866+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:46:38.659261+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:46:38.659427+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:46:38.659762+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:46:38.660389+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:46:38.673911+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:46:38.678833+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:46:40.904456+00:00", "trade", 7.5669, 16.0]
["2026-09-24T14:46:40.938031+00:00", "trade", 7.585, 5.0]
["2026-09-24T14:46:40.946577+00:00", "trade", 7.585, 200.0]
["2026-09-24T14:46:40.946581+00:00", "trade", 7.585, 200.0]
["2026-09-24T14:46:40.946589+00:00", "trade", 7.585, 100.0]
["2026-09-24T14:46:40.946656+00:00", "trade", 7.585, 200.0]
["2026-09-24T14:46:40.946656+00:00", "trade", 7.585, 200.0]
["2026-09-24T14:46:40.946676+00:00", "trade", 7.585, 200.0]
["2026-09-24T14:46:40.946680+00:00", "trade", 7.585, 200.0]
["2026-09-24T14:46:40.946707+00:00", "trade", 7.585, 200.0]
["2026-09-24T14:46:40.946713+00:00", "trade", 7.585, 100.0]
["2026-09-24T14:46:40.946731+00:00", "trade", 7.585, 200.0]
["2026-09-24T14:46:40.947212+00:00", "trade", 7.585, 100.0]
["2026-09-24T14:46:40.947215+00:00", "trade", 7.585, 100.0]
["2026-09-24T14:46:40.947296+00:00", "trade", 7.585, 200.0]
["2026-09-24T14:46:40.950911+00:00", "trade", 7.585, 100.0]
["2026-09-24T14:46:40.962984+00:00", "trade", 7.585, 100.0]
["2026-09-24T14:46:41.049253+00:00", "trade", 7.585, 5.0]
["2026-09-24T14:46:42.212730+00:00", "trade", 7.58, 15.0]
["2026-09-24T14:46:42.213864+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:46:42.214025+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:46:42.214902+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:46:42.222029+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:46:42.266599+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:46:42.336751+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:46:42.336754+00:00", "trade", 7.58, 100.0]
["2026-09-24T14:46:42.336756+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:46:42.336796+00:00", "quote", 7.58, 7.58]
["2026-09-24T14:46:42.337070+00:00", "trade", 7.58, 100.0]
["2026-09-24T14:46:42.337167+00:00", "quote", 7.58, 7.58]
["2026-09-24T14:46:42.337208+00:00", "quote", 7.58, 7.58]
["2026-09-24T14:46:42.337250+00:00", "trade", 7.58, 5.0]
["2026-09-24T14:46:42.337250+00:00", "trade", 7.58, 35.0]
["2026-09-24T14:46:42.337308+00:00", "quote", 7.58, 7.58]
["2026-09-24T14:46:42.337313+00:00", "quote", 7.58, 7.58]
["2026-09-24T14:46:42.337318+00:00", "quote", 7.58, 7.58]
["2026-09-24T14:46:42.337318+00:00", "quote", 7.58, 7.58]
["2026-09-24T14:46:42.337323+00:00", "quote", 7.58, 7.58]
["2026-09-24T14:46:42.337353+00:00", "quote", 7.58, 7.58]
["2026-09-24T14:46:42.337463+00:00", "quote", 7.58, 7.58]
["2026-09-24T14:46:42.337503+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:46:42.337528+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:46:42.337704+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:46:42.337704+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:46:42.337708+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:46:42.337708+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:46:42.337784+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:46:42.337864+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:46:42.337874+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:46:42.337984+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:46:42.338185+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:46:42.338185+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:46:42.338225+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:46:42.338305+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:46:42.338946+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:46:42.339107+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:46:42.339107+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:46:44.066442+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:46:46.029863+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:46:46.071218+00:00", "trade", 7.575, 1.0]
["2026-09-24T14:46:46.811280+00:00", "trade", 7.575, 4.0]
["2026-09-24T14:46:48.025160+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:46:48.668384+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:46:48.668760+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:46:50.223180+00:00", "trade", 7.58, 70.0]
["2026-09-24T14:46:50.223550+00:00", "trade", 7.58, 130.0]
["2026-09-24T14:46:50.223917+00:00", "trade", 7.58, 100.0]
["2026-09-24T14:46:50.223941+00:00", "trade", 7.58, 100.0]
["2026-09-24T14:46:50.224175+00:00", "trade", 7.575, 70.0]
["2026-09-24T14:46:50.224545+00:00", "trade", 7.58, 100.0]
["2026-09-24T14:46:50.224908+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:46:50.955695+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:46:54.078561+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:46:58.217227+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:46:59.994902+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:47:07.589265+00:00", "trade", 7.5786, 1.0]
["2026-09-24T14:47:09.790106+00:00", "trade", 7.575, 1.0]
["2026-09-24T14:47:09.839207+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:47:10.925153+00:00", "trade", 7.58, 100.0]
["2026-09-24T14:47:11.845731+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:47:14.090443+00:00", "trade", 7.5786, 9.0]
["2026-09-24T14:47:21.547453+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:47:24.673823+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:47:25.409514+00:00", "trade", 7.58, 1.0]
["2026-09-24T14:47:28.151572+00:00", "trade", 7.575, 64.0]
["2026-09-24T14:47:29.233630+00:00", "trade", 7.575, 1.0]
["2026-09-24T14:47:29.690861+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:47:29.697047+00:00", "trade", 7.575, 1.0]
["2026-09-24T14:47:29.994924+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:47:38.962791+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:47:38.963749+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:47:39.128119+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:47:39.128123+00:00", "trade", 7.58, 100.0]
["2026-09-24T14:47:39.128123+00:00", "trade", 7.58, 1000.0]
["2026-09-24T14:47:39.128144+00:00", "trade", 7.5798, 1000.0]
["2026-09-24T14:47:39.128174+00:00", "quote", 7.58, 7.58]
["2026-09-24T14:47:39.128184+00:00", "quote", 7.58, 7.58]
["2026-09-24T14:47:39.128210+00:00", "quote", 7.58, 7.58]
["2026-09-24T14:47:39.128211+00:00", "trade", 7.58, 5.0]
["2026-09-24T14:47:39.128215+00:00", "trade", 7.58, 243.0]
["2026-09-24T14:47:39.128215+00:00", "quote", 7.58, 7.58]
["2026-09-24T14:47:39.128219+00:00", "trade", 7.58, 200.0]
["2026-09-24T14:47:39.128219+00:00", "trade", 7.58, 57.0]
["2026-09-24T14:47:39.128220+00:00", "quote", 7.58, 7.58]
["2026-09-24T14:47:39.128223+00:00", "trade", 7.58, 200.0]
["2026-09-24T14:47:39.128223+00:00", "trade", 7.58, 352.0]
["2026-09-24T14:47:39.128238+00:00", "trade", 7.58, 41.0]
["2026-09-24T14:47:39.128280+00:00", "quote", 7.58, 7.58]
["2026-09-24T14:47:39.128286+00:00", "trade", 7.59, 100.0]
["2026-09-24T14:47:39.128310+00:00", "quote", 7.58, 7.58]
["2026-09-24T14:47:39.128331+00:00", "trade", 7.58, 10.0]
["2026-09-24T14:47:39.128334+00:00", "trade", 7.58, 18.0]
["2026-09-24T14:47:39.128337+00:00", "trade", 7.58, 72.0]
["2026-09-24T14:47:39.128460+00:00", "quote", 7.58, 7.58]
["2026-09-24T14:47:39.128460+00:00", "quote", 7.58, 7.58]
["2026-09-24T14:47:39.128460+00:00", "quote", 7.58, 7.58]
["2026-09-24T14:47:39.128470+00:00", "quote", 7.58, 7.58]
["2026-09-24T14:47:39.128485+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:47:39.128636+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:47:39.128691+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:47:39.128701+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:47:39.128841+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:47:39.128841+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:47:39.128991+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:47:39.129002+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:47:39.129041+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:47:39.129122+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:47:39.129277+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:47:39.130565+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:47:39.130921+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:47:39.130921+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:47:39.131545+00:00", "trade", 7.58, 1.0]
["2026-09-24T14:47:39.142142+00:00", "trade", 7.585, 18.0]
["2026-09-24T14:47:39.181506+00:00", "trade", 7.585, 100.0]
["2026-09-24T14:47:39.207082+00:00", "trade", 7.585, 100.0]
["2026-09-24T14:47:39.321343+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:47:39.458272+00:00", "trade", 7.59, 100.0]
["2026-09-24T14:47:39.458274+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:47:39.458276+00:00", "trade", 7.59, 100.0]
["2026-09-24T14:47:39.458672+00:00", "trade", 7.59, 100.0]
["2026-09-24T14:47:39.458795+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:47:39.458925+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:47:39.459021+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:47:39.459191+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:47:39.459231+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:47:39.459392+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:47:39.459415+00:00", "trade", 7.59, 100.0]
["2026-09-24T14:47:39.459467+00:00", "quote", 7.59, 7.59]
["2026-09-24T14:47:39.459481+00:00", "trade", 7.59, 100.0]
["2026-09-24T14:47:39.459482+00:00", "quote", 7.59, 7.59]
["2026-09-24T14:47:39.459482+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:47:39.459484+00:00", "trade", 7.59, 100.0]
["2026-09-24T14:47:39.459532+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:47:39.459745+00:00", "trade", 7.59, 88.0]
["2026-09-24T14:47:39.459763+00:00", "quote", 7.59, 7.59]
["2026-09-24T14:47:39.459767+00:00", "quote", 7.59, 7.59]
["2026-09-24T14:47:39.459963+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:47:39.459965+00:00", "trade", 7.59, 100.0]
["2026-09-24T14:47:39.460003+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:47:39.460003+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:47:39.460008+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:47:39.460093+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:47:39.460254+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:47:39.460394+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:47:39.460589+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:47:39.460589+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:47:39.461792+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:47:39.966963+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:47:39.968126+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:47:40.096596+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:47:40.459954+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:47:41.822157+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:47:44.532363+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:47:45.205898+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:47:45.206340+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:47:46.132631+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:47:46.134601+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:47:46.429229+00:00", "trade", 7.595, 1600.0]
["2026-09-24T14:47:49.324707+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:47:49.324838+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:47:49.326075+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:47:49.770343+00:00", "trade", 7.595, 100.0]
["2026-09-24T14:47:50.974613+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:47:51.294919+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:47:51.849947+00:00", "trade", 7.5901, 84.0]
["2026-09-24T14:47:51.851725+00:00", "trade", 7.595, 1.0]
["2026-09-24T14:47:51.987460+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:47:54.021573+00:00", "trade", 7.5985, 80.0]
["2026-09-24T14:47:55.245320+00:00", "trade", 7.592, 17.0]
["2026-09-24T14:47:55.817147+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:47:55.820503+00:00", "trade", 7.59, 100.0]
["2026-09-24T14:47:55.820506+00:00", "trade", 7.59, 100.0]
["2026-09-24T14:47:55.820560+00:00", "quote", 7.59, 7.59]
["2026-09-24T14:47:55.820575+00:00", "trade", 7.59, 7.0]
["2026-09-24T14:47:55.820578+00:00", "trade", 7.59, 200.0]
["2026-09-24T14:47:55.820578+00:00", "trade", 7.59, 14.0]
["2026-09-24T14:47:55.820581+00:00", "trade", 7.59, 100.0]
["2026-09-24T14:47:55.820605+00:00", "trade", 7.59, 51.0]
["2026-09-24T14:47:55.820608+00:00", "trade", 7.59, 49.0]
["2026-09-24T14:47:55.820630+00:00", "quote", 7.59, 7.59]
["2026-09-24T14:47:55.820896+00:00", "quote", 7.59, 7.59]
["2026-09-24T14:47:55.820906+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:47:55.820961+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:47:55.820961+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:47:55.821031+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:47:55.821051+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:47:55.821086+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:47:55.821186+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:47:55.821221+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:47:55.821221+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:47:55.821221+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:47:55.821387+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:47:55.821467+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:47:55.821878+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:47:55.822414+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:47:55.823026+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:47:55.823467+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:47:55.824665+00:00", "trade", 7.59, 100.0]
["2026-09-24T14:47:55.825230+00:00", "trade", 7.585, 16.0]
["2026-09-24T14:47:55.825622+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:47:55.839475+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:47:55.920683+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:47:56.051951+00:00", "trade", 7.59, 6492.0]
["2026-09-24T14:47:56.092877+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:47:56.092997+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:47:57.095217+00:00", "trade", 7.5899, 3.0]
["2026-09-24T14:47:59.697022+00:00", "trade", 7.585, 1.0]
["2026-09-24T14:47:59.994941+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:48:02.520523+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:48:02.520964+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:48:02.521430+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:48:02.942990+00:00", "trade", 7.5897, 1320.0]
["2026-09-24T14:48:03.022451+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:48:03.829975+00:00", "trade", 7.585, 50.0]
["2026-09-24T14:48:03.830732+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:48:03.831032+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:48:03.831072+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:48:03.831632+00:00", "trade", 7.59, 1.0]
["2026-09-24T14:48:03.832832+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:48:04.034867+00:00", "trade", 7.59, 100.0]
["2026-09-24T14:48:04.034897+00:00", "quote", 7.59, 7.59]
["2026-09-24T14:48:04.034948+00:00", "trade", 7.59, 2.0]
["2026-09-24T14:48:04.034967+00:00", "quote", 7.59, 7.59]
["2026-09-24T14:48:04.034969+00:00", "trade", 7.59, 5.0]
["2026-09-24T14:48:04.034972+00:00", "trade", 7.59, 225.0]
["2026-09-24T14:48:04.034987+00:00", "quote", 7.59, 7.59]
["2026-09-24T14:48:04.034987+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:48:04.034990+00:00", "trade", 7.59, 255.0]
["2026-09-24T14:48:04.034990+00:00", "trade", 7.59, 300.0]
["2026-09-24T14:48:04.034997+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:48:04.035197+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:48:04.035208+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:48:04.035283+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:48:04.035413+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:48:04.035639+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:48:04.035674+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:48:04.035769+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:48:04.035794+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:48:04.035799+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:48:04.036791+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:48:04.036826+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:48:04.051424+00:00", "trade", 7.595, 100.0]
["2026-09-24T14:48:04.053863+00:00", "trade", 7.595, 100.0]
["2026-09-24T14:48:04.055020+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:48:04.141016+00:00", "trade", 7.595, 300.0]
["2026-09-24T14:48:04.374491+00:00", "trade", 7.595, 64.0]
["2026-09-24T14:48:08.546684+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:48:09.049077+00:00", "trade", 7.59, 95.0]
["2026-09-24T14:48:09.049732+00:00", "trade", 7.59, 5.0]
["2026-09-24T14:48:09.050081+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:48:09.050126+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:48:09.059198+00:00", "trade", 7.59, 100.0]
["2026-09-24T14:48:09.073727+00:00", "quote", 7.58, 7.6]
["2026-09-24T14:48:09.073767+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:48:09.073772+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:48:09.073832+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:48:09.074113+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:48:09.074173+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:48:09.074288+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:48:09.074308+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:48:09.074694+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:48:09.074814+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:48:09.093815+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:48:09.093935+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:48:09.170321+00:00", "trade", 7.585, 1.0]
["2026-09-24T14:48:09.952966+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:48:09.953342+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:48:11.443474+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:48:11.444145+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:48:11.484657+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:48:11.484717+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:48:11.485213+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:48:11.485594+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:48:11.569492+00:00", "trade", 7.59, 1.0]
["2026-09-24T14:48:11.569493+00:00", "quote", 7.58, 7.6]
["2026-09-24T14:48:11.569538+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:48:11.569543+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:48:11.569548+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:48:11.569593+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:48:11.569879+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:48:11.569899+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:48:11.570105+00:00", "quote", 7.59, 7.59]
["2026-09-24T14:48:11.570265+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:48:11.570268+00:00", "trade", 7.59, 100.0]
["2026-09-24T14:48:11.570290+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:48:11.570586+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:48:11.570906+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:48:11.571027+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:48:11.572505+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:48:11.915937+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:48:11.962367+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:48:12.021668+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:48:12.022896+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:48:12.023006+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:48:12.023412+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:48:12.023417+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:48:12.023652+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:48:12.023853+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:48:12.032620+00:00", "trade", 7.59, 10.0]
["2026-09-24T14:48:12.032859+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:48:12.033175+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:48:12.042381+00:00", "trade", 7.59, 100.0]
["2026-09-24T14:48:12.165099+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:48:12.177042+00:00", "quote", 7.58, 7.6]
["2026-09-24T14:48:12.177087+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:48:12.177092+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:48:12.177107+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:48:12.177433+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:48:12.177488+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:48:12.177603+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:48:12.177633+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:48:12.177759+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:48:12.178024+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:48:12.178064+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:48:12.317219+00:00", "trade", 7.5882, 200.0]
["2026-09-24T14:48:12.317786+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:48:12.318228+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:48:12.333198+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:48:12.335370+00:00", "trade", 7.59, 300.0]
["2026-09-24T14:48:12.670094+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:48:12.715878+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:48:13.089972+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:48:13.119392+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:48:13.540668+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:48:14.266297+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:48:14.908126+00:00", "trade", 7.585, 500.0]
["2026-09-24T14:48:15.830249+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:48:17.204495+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:48:17.221581+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:48:17.221601+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:48:17.222563+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:48:17.223162+00:00", "trade", 7.585, 200.0]
["2026-09-24T14:48:17.224843+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:48:17.475705+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:48:17.535722+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:48:17.852931+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:48:17.853382+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:48:18.484182+00:00", "trade", 7.585, 80.0]
["2026-09-24T14:48:18.634243+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:48:19.541660+00:00", "trade", 7.585, 25.0]
["2026-09-24T14:48:22.716874+00:00", "trade", 7.5897, 90.0]
["2026-09-24T14:48:23.209125+00:00", "trade", 7.585, 64.0]
["2026-09-24T14:48:24.430983+00:00", "trade", 7.585, 49.0]
["2026-09-24T14:48:24.432488+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:48:24.432944+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:48:28.321771+00:00", "trade", 7.585, 5.0]
["2026-09-24T14:48:29.523151+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:48:29.523622+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:48:29.994972+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:48:30.969809+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:48:30.970291+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:48:31.189627+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:48:31.264850+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:48:32.282992+00:00", "trade", 7.582, 1.0]
["2026-09-24T14:48:32.375630+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:48:32.459043+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:48:33.195774+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:48:33.196777+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:48:33.301872+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:48:33.963800+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:48:33.964276+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:48:33.965263+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:48:34.066378+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:48:37.844172+00:00", "trade", 7.59, 2.0]
["2026-09-24T14:48:40.633671+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:48:42.055896+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:48:48.267814+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:48:48.978216+00:00", "trade", 7.585, 300.0]
["2026-09-24T14:48:50.511867+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:48:50.512338+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:48:50.512804+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:48:50.513133+00:00", "trade", 7.585, 100.0]
["2026-09-24T14:48:52.206675+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:48:55.769833+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:48:56.114882+00:00", "trade", 7.5897, 64.0]
["2026-09-24T14:48:58.623558+00:00", "trade", 7.5868, 200.0]
["2026-09-24T14:48:59.810666+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:48:59.994999+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:49:02.463090+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:49:03.902476+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:49:04.399011+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:49:04.404198+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:49:04.602289+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:49:04.602775+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:49:05.409232+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:49:06.269165+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:49:06.453138+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:49:07.484194+00:00", "trade", 7.5867, 20.0]
["2026-09-24T14:49:08.892339+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:49:09.177392+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:49:09.201681+00:00", "trade", 7.585, 500.0]
["2026-09-24T14:49:11.141415+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:49:14.735964+00:00", "trade", 7.585, 1.0]
["2026-09-24T14:49:16.205394+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:49:18.381301+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:49:18.384263+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:49:20.374325+00:00", "trade", 7.5851, 35.0]
["2026-09-24T14:49:20.374908+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:49:20.453896+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:49:20.918345+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:49:20.918811+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:49:20.919808+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:49:20.919909+00:00", "trade", 7.585, 100.0]
["2026-09-24T14:49:20.920084+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:49:21.043167+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:49:23.742527+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:49:25.392660+00:00", "trade", 7.585, 1.0]
["2026-09-24T14:49:26.471730+00:00", "trade", 7.5741, 22.0]
["2026-09-24T14:49:26.472329+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:49:26.914315+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:49:27.119000+00:00", "trade", 7.585, 20.0]
["2026-09-24T14:49:29.995021+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:49:34.376258+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:49:34.379221+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:49:35.379778+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:49:35.380245+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:49:35.559712+00:00", "trade", 7.585, 1500.0]
["2026-09-24T14:49:35.723215+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:49:35.723244+00:00", "trade", 7.59, 100.0]
["2026-09-24T14:49:35.723274+00:00", "trade", 7.59, 100.0]
["2026-09-24T14:49:35.723274+00:00", "trade", 7.59, 96.0]
["2026-09-24T14:49:35.723713+00:00", "trade", 7.59, 200.0]
["2026-09-24T14:49:35.723781+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:49:35.723782+00:00", "trade", 7.59, 100.0]
["2026-09-24T14:49:35.723782+00:00", "trade", 7.59, 100.0]
["2026-09-24T14:49:35.723830+00:00", "trade", 7.59, 100.0]
["2026-09-24T14:49:35.723831+00:00", "quote", 7.58, 7.6]
["2026-09-24T14:49:35.723833+00:00", "trade", 7.59, 200.0]
["2026-09-24T14:49:35.723876+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:49:35.723891+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:49:35.723897+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:49:35.723946+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:49:35.724161+00:00", "trade", 7.59, 1.0]
["2026-09-24T14:49:35.724357+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:49:35.724408+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:49:35.724578+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:49:35.724773+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:49:35.724813+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:49:35.724859+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:49:35.724899+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:49:35.725300+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:49:35.729279+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:49:35.732010+00:00", "trade", 7.59, 100.0]
["2026-09-24T14:49:35.733063+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:49:35.775629+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:49:35.791593+00:00", "trade", 7.59, 3.0]
["2026-09-24T14:49:35.791763+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:49:35.792640+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:49:35.792680+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:49:35.795042+00:00", "trade", 7.59, 100.0]
["2026-09-24T14:49:35.795922+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:49:35.796318+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:49:35.796759+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:49:35.796840+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:49:35.797244+00:00", "trade", 7.59, 100.0]
["2026-09-24T14:49:36.156184+00:00", "quote", 7.58, 7.6]
["2026-09-24T14:49:36.156229+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:49:36.156229+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:49:36.156279+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:49:36.156570+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:49:36.156620+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:49:36.156645+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:49:36.156760+00:00", "quote", 7.59, 7.59]
["2026-09-24T14:49:36.156835+00:00", "quote", 7.59, 7.59]
["2026-09-24T14:49:36.156955+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:49:36.156958+00:00", "trade", 7.59, 100.0]
["2026-09-24T14:49:36.156960+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:49:36.156976+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:49:36.156976+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:49:36.156991+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:49:36.157178+00:00", "trade", 7.59, 18.0]
["2026-09-24T14:49:36.157196+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:49:36.157396+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:49:36.157517+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:49:36.157597+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:49:36.158319+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:49:36.162629+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:49:36.162654+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:49:36.257845+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:49:36.747761+00:00", "trade", 7.585, 1.0]
["2026-09-24T14:49:36.770438+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:49:40.506438+00:00", "trade", 7.585, 100.0]
["2026-09-24T14:49:40.507455+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:49:40.507650+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:49:40.629971+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:49:42.206598+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:49:43.730830+00:00", "trade", 7.585, 50.0]
["2026-09-24T14:49:46.332565+00:00", "trade", 7.58, 100.0]
["2026-09-24T14:49:46.338554+00:00", "trade", 7.58, 100.0]
["2026-09-24T14:49:46.338554+00:00", "trade", 7.58, 400.0]
["2026-09-24T14:49:46.338556+00:00", "trade", 7.58, 400.0]
["2026-09-24T14:49:46.338603+00:00", "quote", 7.58, 7.58]
["2026-09-24T14:49:46.338628+00:00", "quote", 7.58, 7.58]
["2026-09-24T14:49:46.338640+00:00", "trade", 7.58, 100.0]
["2026-09-24T14:49:46.338640+00:00", "trade", 7.58, 41.0]
["2026-09-24T14:49:46.338652+00:00", "trade", 7.58, 41.0]
["2026-09-24T14:49:46.338662+00:00", "trade", 7.58, 10.0]
["2026-09-24T14:49:46.338664+00:00", "trade", 7.58, 41.0]
["2026-09-24T14:49:46.338688+00:00", "quote", 7.58, 7.58]
["2026-09-24T14:49:46.338703+00:00", "quote", 7.58, 7.58]
["2026-09-24T14:49:46.338949+00:00", "quote", 7.58, 7.58]
["2026-09-24T14:49:46.339009+00:00", "quote", 7.58, 7.58]
["2026-09-24T14:49:46.339099+00:00", "quote", 7.58, 7.58]
["2026-09-24T14:49:46.339129+00:00", "quote", 7.58, 7.58]
["2026-09-24T14:49:46.339229+00:00", "trade", 7.58, 100.0]
["2026-09-24T14:49:46.339265+00:00", "trade", 7.58, 1000.0]
["2026-09-24T14:49:46.339269+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:49:46.339350+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:49:46.339350+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:49:46.339350+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:49:46.339390+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:49:46.339470+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:49:46.339510+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:49:46.339510+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:49:46.339590+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:49:46.339706+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:49:46.339751+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:49:46.339751+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:49:46.339866+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:49:46.339986+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:49:46.340668+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:49:46.340878+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:49:46.341149+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:49:46.341550+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:49:46.440224+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:49:46.443302+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:49:46.549770+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:49:46.549820+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:49:47.335512+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:49:47.338354+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:49:50.204441+00:00", "trade", 7.575, 50.0]
["2026-09-24T14:49:50.452979+00:00", "trade", 7.575, 100.0]
["2026-09-24T14:49:50.465789+00:00", "trade", 7.575, 100.0]
["2026-09-24T14:49:50.467058+00:00", "trade", 7.575, 100.0]
["2026-09-24T14:49:50.961494+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:49:50.969333+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:49:50.969463+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:49:50.971132+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:49:51.022189+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:49:52.569553+00:00", "trade", 7.574, 100.0]
["2026-09-24T14:49:53.790668+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:49:53.791059+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:49:53.791330+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:49:53.791650+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:49:54.637462+00:00", "trade", 7.575, 64.0]
["2026-09-24T14:49:59.995043+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:50:00.913997+00:00", "trade", 7.575, 100.0]
["2026-09-24T14:50:01.353615+00:00", "trade", 7.57, 100.0]
["2026-09-24T14:50:01.353744+00:00", "trade", 7.57, 30.0]
["2026-09-24T14:50:01.353752+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:50:01.428938+00:00", "trade", 7.575, 1.0]
["2026-09-24T14:50:01.429001+00:00", "trade", 7.575, 37.0]
["2026-09-24T14:50:04.602999+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:50:04.621543+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:50:04.621684+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:50:04.621939+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:50:04.714299+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:50:04.727465+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:50:04.769415+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:50:04.841897+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:50:05.798771+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:50:05.798776+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:50:08.042814+00:00", "trade", 7.5843, 100.0]
["2026-09-24T14:50:10.699003+00:00", "trade", 7.5869, 6.0]
["2026-09-24T14:50:10.699772+00:00", "trade", 7.5829, 6.0]
["2026-09-24T14:50:10.835428+00:00", "trade", 7.58, 200.0]
["2026-09-24T14:50:10.836463+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:50:12.777708+00:00", "trade", 7.5799, 5.0]
["2026-09-24T14:50:14.696839+00:00", "trade", 7.575, 1.0]
["2026-09-24T14:50:15.152034+00:00", "trade", 7.5799, 200.0]
["2026-09-24T14:50:15.152082+00:00", "trade", 7.58, 24.0]
["2026-09-24T14:50:15.152100+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:50:15.152626+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:50:15.152746+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:50:15.152746+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:50:15.186246+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:50:15.188075+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:50:21.592746+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:50:24.563095+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:50:24.563582+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:50:28.382568+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:50:28.485848+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:50:29.696865+00:00", "trade", 7.575, 1.0]
["2026-09-24T14:50:29.995060+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:50:31.037673+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:50:31.038429+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:50:33.706631+00:00", "trade", 7.575, 3.0]
["2026-09-24T14:50:34.578583+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:50:34.579625+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:50:35.242365+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:50:35.242368+00:00", "trade", 7.58, 400.0]
["2026-09-24T14:50:35.242368+00:00", "trade", 7.58, 100.0]
["2026-09-24T14:50:35.242922+00:00", "trade", 7.58, 200.0]
["2026-09-24T14:50:35.243117+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:50:35.243323+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:50:35.243323+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:50:35.243397+00:00", "trade", 7.58, 100.0]
["2026-09-24T14:50:35.243403+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:50:35.243844+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:50:35.243884+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:50:35.247853+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:50:35.348833+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:50:36.549853+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:50:36.550329+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:50:38.195858+00:00", "trade", 7.5847, 200.0]
["2026-09-24T14:50:43.681907+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:50:43.682779+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:50:44.350757+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:50:44.351238+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:50:44.706785+00:00", "trade", 7.575, 1.0]
["2026-09-24T14:50:45.916227+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:50:47.006058+00:00", "trade", 7.575, 100.0]
["2026-09-24T14:50:47.006058+00:00", "trade", 7.575, 6.0]
["2026-09-24T14:50:49.245680+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:50:52.104826+00:00", "trade", 7.575, 100.0]
["2026-09-24T14:50:52.105938+00:00", "trade", 7.575, 15.0]
["2026-09-24T14:50:53.039767+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:50:53.070389+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:50:54.212288+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:50:54.402120+00:00", "trade", 7.575, 50.0]
["2026-09-24T14:50:55.711697+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:50:57.302974+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:50:57.699472+00:00", "trade", 7.575, 1.0]
["2026-09-24T14:50:57.704689+00:00", "trade", 7.575, 2.0]
["2026-09-24T14:50:59.995086+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:51:01.207403+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:51:01.543023+00:00", "trade", 7.575, 500.0]
["2026-09-24T14:51:02.303013+00:00", "trade", 7.575, 3.0]
["2026-09-24T14:51:05.567515+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:51:05.608138+00:00", "trade", 7.57, 10000.0]
["2026-09-24T14:51:05.609149+00:00", "trade", 7.575, 200.0]
["2026-09-24T14:51:08.020920+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:51:08.021412+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:51:09.215830+00:00", "trade", 7.5767, 280.0]
["2026-09-24T14:51:10.400170+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:51:14.180380+00:00", "trade", 7.58, 1000.0]
["2026-09-24T14:51:14.230633+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:51:14.230673+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:51:14.283734+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:51:14.412094+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:51:14.532531+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:51:17.704575+00:00", "trade", 7.575, 1.0]
["2026-09-24T14:51:20.388144+00:00", "trade", 7.5719, 7.0]
["2026-09-24T14:51:20.759454+00:00", "trade", 7.5778, 100.0]
["2026-09-24T14:51:22.548848+00:00", "trade", 7.575, 100.0]
["2026-09-24T14:51:24.427244+00:00", "trade", 7.575, 50.0]
["2026-09-24T14:51:25.092205+00:00", "trade", 7.5819, 7.0]
["2026-09-24T14:51:25.395398+00:00", "trade", 7.57, 15.0]
["2026-09-24T14:51:26.206128+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:51:27.704468+00:00", "trade", 7.575, 1.0]
["2026-09-24T14:51:27.849163+00:00", "trade", 7.575, 100.0]
["2026-09-24T14:51:27.850060+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:51:27.850541+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:51:29.566139+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:51:29.566620+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:51:29.594145+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:51:29.995113+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:51:30.372015+00:00", "trade", 7.5715, 15.0]
["2026-09-24T14:51:31.262978+00:00", "trade", 7.5806, 50.0]
["2026-09-24T14:51:31.509492+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:51:31.776617+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:51:31.776647+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:51:31.776647+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:51:31.777218+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:51:31.781539+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:51:34.105634+00:00", "trade", 7.57, 75.0]
["2026-09-24T14:51:34.106213+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:51:35.175411+00:00", "trade", 7.57, 75.0]
["2026-09-24T14:51:35.176081+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:51:36.209326+00:00", "trade", 7.58, 30.0]
["2026-09-24T14:51:36.209326+00:00", "trade", 7.58, 70.0]
["2026-09-24T14:51:36.209327+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:51:36.209898+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:51:36.209908+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:51:36.209978+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:51:36.209978+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:51:36.210499+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:51:37.633582+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:51:37.634063+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:51:37.718026+00:00", "trade", 7.575, 1.0]
["2026-09-24T14:51:44.133389+00:00", "trade", 7.575, 75.0]
["2026-09-24T14:51:44.522869+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:51:44.648759+00:00", "trade", 7.5715, 75.0]
["2026-09-24T14:51:46.642286+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:51:47.704535+00:00", "trade", 7.575, 1.0]
["2026-09-24T14:51:48.098342+00:00", "trade", 7.5799, 525.0]
["2026-09-24T14:51:48.105787+00:00", "trade", 7.58, 2.0]
["2026-09-24T14:51:51.210092+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:51:51.210207+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:51:52.874387+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:51:52.875681+00:00", "trade", 7.575, 100.0]
["2026-09-24T14:51:53.257237+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:51:55.220638+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:51:55.220642+00:00", "trade", 7.58, 100.0]
["2026-09-24T14:51:55.220645+00:00", "trade", 7.58, 100.0]
["2026-09-24T14:51:55.221595+00:00", "trade", 7.58, 100.0]
["2026-09-24T14:51:55.221600+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:51:55.222076+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:51:55.223184+00:00", "trade", 7.58, 20.0]
["2026-09-24T14:51:55.223184+00:00", "trade", 7.58, 11.0]
["2026-09-24T14:51:55.223186+00:00", "trade", 7.58, 100.0]
["2026-09-24T14:51:55.223186+00:00", "trade", 7.58, 49.0]
["2026-09-24T14:51:55.223189+00:00", "trade", 7.58, 5.0]
["2026-09-24T14:51:55.223193+00:00", "trade", 7.58, 10.0]
["2026-09-24T14:51:55.223193+00:00", "trade", 7.58, 300.0]
["2026-09-24T14:51:55.223195+00:00", "trade", 7.58, 100.0]
["2026-09-24T14:51:55.223334+00:00", "trade", 7.58, 388.0]
["2026-09-24T14:51:55.223334+00:00", "trade", 7.58, 100.0]
["2026-09-24T14:51:55.223337+00:00", "trade", 7.58, 100.0]
["2026-09-24T14:51:55.223373+00:00", "trade", 7.58, 3.0]
["2026-09-24T14:51:55.223451+00:00", "trade", 7.58, 12.0]
["2026-09-24T14:51:55.223530+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:51:55.223532+00:00", "trade", 7.58, 330.0]
["2026-09-24T14:51:55.223535+00:00", "trade", 7.58, 300.0]
["2026-09-24T14:51:55.223535+00:00", "quote", 7.57, 7.58]
["2026-09-24T14:51:55.223631+00:00", "trade", 7.58, 14.0]
["2026-09-24T14:51:55.223650+00:00", "quote", 7.57, 7.59]
["2026-09-24T14:51:55.223690+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:51:55.223715+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:51:55.223746+00:00", "quote", 7.58, 7.58]
["2026-09-24T14:51:55.223794+00:00", "trade", 7.58, 100.0]
["2026-09-24T14:51:55.223796+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:51:55.223841+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:51:55.223851+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:51:55.223851+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:51:55.223856+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:51:55.223856+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:51:55.223861+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:51:55.223861+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:51:55.223861+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:51:55.223876+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:51:55.223901+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:51:55.224162+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:51:55.224638+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:51:55.225234+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:51:55.225282+00:00", "trade", 7.58, 11.0]
["2026-09-24T14:51:55.225986+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:51:55.226677+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:51:55.227237+00:00", "trade", 7.58, 100.0]
["2026-09-24T14:51:55.227793+00:00", "trade", 7.585, 100.0]
["2026-09-24T14:51:55.228928+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:51:55.263259+00:00", "trade", 7.585, 100.0]
["2026-09-24T14:51:55.310081+00:00", "trade", 7.59, 65.0]
["2026-09-24T14:51:55.817034+00:00", "trade", 7.585, 100.0]
["2026-09-24T14:51:55.817053+00:00", "trade", 7.585, 100.0]
["2026-09-24T14:51:55.817055+00:00", "trade", 7.585, 100.0]
["2026-09-24T14:51:55.817058+00:00", "trade", 7.59, 200.0]
["2026-09-24T14:51:55.817062+00:00", "trade", 7.59, 200.0]
["2026-09-24T14:51:55.817062+00:00", "trade", 7.59, 100.0]
["2026-09-24T14:51:55.817068+00:00", "trade", 7.59, 300.0]
["2026-09-24T14:51:55.817245+00:00", "trade", 7.59, 100.0]
["2026-09-24T14:51:55.817248+00:00", "trade", 7.59, 100.0]
["2026-09-24T14:51:55.817251+00:00", "trade", 7.59, 400.0]
["2026-09-24T14:51:55.817254+00:00", "trade", 7.59, 200.0]
["2026-09-24T14:51:55.817258+00:00", "trade", 7.59, 100.0]
["2026-09-24T14:51:55.817272+00:00", "trade", 7.59, 20.0]
["2026-09-24T14:51:55.817281+00:00", "quote", 7.59, 7.59]
["2026-09-24T14:51:55.817287+00:00", "quote", 7.59, 7.59]
["2026-09-24T14:51:55.817311+00:00", "quote", 7.59, 7.59]
["2026-09-24T14:51:55.817326+00:00", "quote", 7.59, 7.59]
["2026-09-24T14:51:55.817330+00:00", "trade", 7.585, 100.0]
["2026-09-24T14:51:55.817331+00:00", "quote", 7.59, 7.59]
["2026-09-24T14:51:55.817332+00:00", "trade", 7.59, 41.0]
["2026-09-24T14:51:55.817354+00:00", "trade", 7.59, 41.0]
["2026-09-24T14:51:55.817360+00:00", "trade", 7.59, 41.0]
["2026-09-24T14:51:55.817360+00:00", "trade", 7.59, 41.0]
["2026-09-24T14:51:55.817372+00:00", "quote", 7.59, 7.59]
["2026-09-24T14:51:55.817372+00:00", "quote", 7.59, 7.59]
["2026-09-24T14:51:55.817392+00:00", "trade", 7.59, 550.0]
["2026-09-24T14:51:55.817392+00:00", "trade", 7.59, 950.0]
["2026-09-24T14:51:55.817429+00:00", "trade", 7.59, 100.0]
["2026-09-24T14:51:55.817467+00:00", "trade", 7.59, 600.0]
["2026-09-24T14:51:55.817472+00:00", "quote", 7.59, 7.59]
["2026-09-24T14:51:55.817507+00:00", "trade", 7.59, 123.0]
["2026-09-24T14:51:55.817507+00:00", "quote", 7.59, 7.59]
["2026-09-24T14:51:55.817507+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:51:55.817557+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:51:55.817587+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:51:55.817607+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:51:55.817617+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:51:55.817617+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:51:55.817632+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:51:55.817637+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:51:55.817647+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:51:55.817662+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:51:55.817792+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:51:55.817803+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:51:55.817817+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:51:55.817832+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:51:55.817842+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:51:55.817908+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:51:55.818113+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:51:55.818113+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:51:55.818153+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:51:55.818193+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:51:55.818193+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:51:55.818228+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:51:55.820033+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:51:55.820113+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:51:55.820554+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:51:55.841719+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:51:55.922266+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:51:55.981882+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:51:56.073635+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:51:56.302770+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:51:56.402612+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:51:56.402702+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:51:56.817914+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:51:57.210362+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:51:57.220361+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:51:58.863977+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:51:59.211367+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:51:59.995140+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:52:00.208131+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:52:05.227721+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:52:05.776229+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:52:06.153185+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:52:12.757491+00:00", "trade", 7.595, 100.0]
["2026-09-24T14:52:12.758132+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:52:12.758658+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:52:12.763415+00:00", "trade", 7.595, 2.0]
["2026-09-24T14:52:12.764140+00:00", "trade", 7.595, 100.0]
["2026-09-24T14:52:14.087056+00:00", "trade", 7.595, 1.0]
["2026-09-24T14:52:14.089591+00:00", "trade", 7.595, 100.0]
["2026-09-24T14:52:14.097301+00:00", "trade", 7.596, 12.0]
["2026-09-24T14:52:16.210061+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:52:22.209356+00:00", "trade", 7.595, 2.0]
["2026-09-24T14:52:23.553327+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:52:27.527818+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:52:27.746277+00:00", "trade", 7.5915, 1.0]
["2026-09-24T14:52:28.500578+00:00", "trade", 7.595, 100.0]
["2026-09-24T14:52:29.255298+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:52:29.630826+00:00", "trade", 7.5773, 68.0]
["2026-09-24T14:52:29.883622+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:52:29.995172+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:52:39.077422+00:00", "trade", 7.595, 100.0]
["2026-09-24T14:52:40.560335+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:52:43.208835+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:52:45.721899+00:00", "trade", 7.5826, 22.0]
["2026-09-24T14:52:45.723331+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:52:45.787869+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:52:46.176841+00:00", "trade", 7.595, 1.0]
["2026-09-24T14:52:46.835333+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:52:47.358373+00:00", "trade", 7.5922, 25.0]
["2026-09-24T14:52:47.573089+00:00", "trade", 7.595, 100.0]
["2026-09-24T14:52:48.091504+00:00", "trade", 7.5982, 130.0]
["2026-09-24T14:52:48.824448+00:00", "trade", 7.59, 200.0]
["2026-09-24T14:52:48.825304+00:00", "trade", 7.59, 100.0]
["2026-09-24T14:52:48.825308+00:00", "trade", 7.59, 26.0]
["2026-09-24T14:52:48.825350+00:00", "trade", 7.59, 100.0]
["2026-09-24T14:52:48.825363+00:00", "quote", 7.59, 7.59]
["2026-09-24T14:52:48.825398+00:00", "trade", 7.59, 30.0]
["2026-09-24T14:52:48.825398+00:00", "trade", 7.59, 100.0]
["2026-09-24T14:52:48.825401+00:00", "trade", 7.59, 100.0]
["2026-09-24T14:52:48.825425+00:00", "trade", 7.59, 100.0]
["2026-09-24T14:52:48.825437+00:00", "trade", 7.59, 100.0]
["2026-09-24T14:52:48.825437+00:00", "trade", 7.59, 100.0]
["2026-09-24T14:52:48.825440+00:00", "trade", 7.59, 200.0]
["2026-09-24T14:52:48.825452+00:00", "trade", 7.59, 100.0]
["2026-09-24T14:52:48.825458+00:00", "trade", 7.59, 100.0]
["2026-09-24T14:52:48.825513+00:00", "quote", 7.59, 7.59]
["2026-09-24T14:52:48.825528+00:00", "quote", 7.59, 7.59]
["2026-09-24T14:52:48.825678+00:00", "quote", 7.59, 7.59]
["2026-09-24T14:52:48.825708+00:00", "quote", 7.59, 7.59]
["2026-09-24T14:52:48.825724+00:00", "quote", 7.59, 7.59]
["2026-09-24T14:52:48.825724+00:00", "quote", 7.59, 7.59]
["2026-09-24T14:52:48.825733+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:52:48.825799+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:52:48.825894+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:52:48.825927+00:00", "trade", 7.595, 100.0]
["2026-09-24T14:52:48.825979+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:52:48.825984+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:52:48.826049+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:52:48.826059+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:52:48.826059+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:52:48.826099+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:52:48.826099+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:52:48.826139+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:52:48.826139+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:52:48.826741+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:52:48.827094+00:00", "trade", 7.585, 5.0]
["2026-09-24T14:52:48.829924+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:52:48.836536+00:00", "trade", 7.59, 100.0]
["2026-09-24T14:52:48.853054+00:00", "trade", 7.59, 100.0]
["2026-09-24T14:52:48.929014+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:52:49.547258+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:52:49.607151+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:52:51.608819+00:00", "trade", 7.5848, 32.0]
["2026-09-24T14:52:51.637684+00:00", "trade", 7.5841, 32.0]
["2026-09-24T14:52:51.661621+00:00", "trade", 7.5834, 32.0]
["2026-09-24T14:52:51.883601+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:52:51.902811+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:52:51.902882+00:00", "trade", 7.59, 17.0]
["2026-09-24T14:52:52.126293+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:52:53.157577+00:00", "trade", 7.585, 50.0]
["2026-09-24T14:52:53.158666+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:52:54.029040+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:52:54.029301+00:00", "trade", 7.585, 100.0]
["2026-09-24T14:52:54.030303+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:52:54.182158+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:52:54.991607+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:52:54.991609+00:00", "trade", 7.59, 47.0]
["2026-09-24T14:52:54.991717+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:52:54.992534+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:52:57.715425+00:00", "trade", 7.585, 1.0]
["2026-09-24T14:52:57.740634+00:00", "trade", 7.5882, 110.0]
["2026-09-24T14:52:57.758557+00:00", "trade", 7.59, 190.0]
["2026-09-24T14:52:59.995204+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:53:00.171949+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:53:00.913611+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:53:00.914223+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:53:00.914669+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:53:00.915090+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:53:03.125067+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:53:03.125252+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:53:03.125528+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:53:03.125969+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:53:03.296249+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:53:03.296845+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:53:05.449185+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:53:07.592913+00:00", "trade", 7.585, 200.0]
["2026-09-24T14:53:07.592916+00:00", "trade", 7.585, 200.0]
["2026-09-24T14:53:07.592964+00:00", "trade", 7.59, 44800.0]
["2026-09-24T14:53:07.592985+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:53:07.593006+00:00", "trade", 7.585, 200.0]
["2026-09-24T14:53:07.593012+00:00", "trade", 7.585, 200.0]
["2026-09-24T14:53:07.593063+00:00", "trade", 7.585, 100.0]
["2026-09-24T14:53:07.593550+00:00", "trade", 7.59, 30.0]
["2026-09-24T14:53:07.593622+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:53:07.593869+00:00", "trade", 7.59, 1.0]
["2026-09-24T14:53:07.594074+00:00", "trade", 7.59, 100.0]
["2026-09-24T14:53:07.594074+00:00", "trade", 7.59, 41.0]
["2026-09-24T14:53:07.594078+00:00", "quote", 7.58, 7.59]
["2026-09-24T14:53:07.594128+00:00", "trade", 7.59, 59.0]
["2026-09-24T14:53:07.594134+00:00", "trade", 7.59, 40.0]
["2026-09-24T14:53:07.594155+00:00", "trade", 7.59, 59.0]
["2026-09-24T14:53:07.594173+00:00", "quote", 7.59, 7.59]
["2026-09-24T14:53:07.594178+00:00", "quote", 7.59, 7.59]
["2026-09-24T14:53:07.594395+00:00", "trade", 7.595, 41.0]
["2026-09-24T14:53:07.594443+00:00", "trade", 7.59, 200.0]
["2026-09-24T14:53:07.594447+00:00", "trade", 7.59, 5.0]
["2026-09-24T14:53:07.594449+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:53:07.594462+00:00", "trade", 7.59, 1.0]
["2026-09-24T14:53:07.594504+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:53:07.594591+00:00", "trade", 7.59, 1.0]
["2026-09-24T14:53:07.594619+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:53:07.594663+00:00", "trade", 7.6, 22.0]
["2026-09-24T14:53:07.594704+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:53:07.594774+00:00", "trade", 7.6, 100.0]
["2026-09-24T14:53:07.594804+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:53:07.594819+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:53:07.594895+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:53:07.595230+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:53:07.595271+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:53:07.595271+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:53:07.595346+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:53:07.595589+00:00", "trade", 7.59, 100.0]
["2026-09-24T14:53:07.595922+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:53:07.596158+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:53:07.596528+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:53:07.597312+00:00", "trade", 7.595, 50.0]
["2026-09-24T14:53:07.598002+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:53:07.600864+00:00", "trade", 7.6, 100.0]
["2026-09-24T14:53:07.600876+00:00", "trade", 7.6, 100.0]
["2026-09-24T14:53:07.600879+00:00", "quote", 7.59, 7.6]
["2026-09-24T14:53:07.600882+00:00", "trade", 7.6, 100.0]
["2026-09-24T14:53:07.600882+00:00", "trade", 7.6, 200.0]
["2026-09-24T14:53:07.600914+00:00", "quote", 7.6, 7.6]
["2026-09-24T14:53:07.600942+00:00", "trade", 7.6, 25.0]
["2026-09-24T14:53:07.600942+00:00", "trade", 7.6, 50.0]
["2026-09-24T14:53:07.600944+00:00", "quote", 7.6, 7.6]
["2026-09-24T14:53:07.600984+00:00", "trade", 7.6, 20.0]
["2026-09-24T14:53:07.600985+00:00", "quote", 7.6, 7.6]
["2026-09-24T14:53:07.600990+00:00", "trade", 7.6, 60.0]
["2026-09-24T14:53:07.600990+00:00", "trade", 7.6, 239.0]
["2026-09-24T14:53:07.601064+00:00", "quote", 7.6, 7.6]
["2026-09-24T14:53:07.601077+00:00", "trade", 7.61, 22.0]
["2026-09-24T14:53:07.601190+00:00", "quote", 7.6, 7.6]
["2026-09-24T14:53:07.601195+00:00", "quote", 7.6, 7.6]
["2026-09-24T14:53:07.601240+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:53:07.601360+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:53:07.601410+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:53:07.601415+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:53:07.601420+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:53:07.601430+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:53:07.601460+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:53:07.601477+00:00", "trade", 7.6, 5.0]
["2026-09-24T14:53:07.601495+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:53:07.601520+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:53:07.601535+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:53:07.601595+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:53:07.601616+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:53:07.601616+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:53:07.601616+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:53:07.601616+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:53:07.601621+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:53:07.601621+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:53:07.601621+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:53:07.601631+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:53:07.601641+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:53:07.601721+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:53:07.601761+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:53:07.601761+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:53:07.601766+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:53:07.601801+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:53:07.601841+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:53:07.602643+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:53:07.603084+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:53:07.604081+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:53:07.606673+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:53:07.617007+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:53:07.696271+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:53:07.718206+00:00", "trade", 7.605, 1.0]
["2026-09-24T14:53:07.719240+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:53:07.803390+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:53:07.803866+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:53:07.888359+00:00", "trade", 7.605, 50.0]
["2026-09-24T14:53:07.888938+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:53:08.227900+00:00", "trade", 7.61, 100.0]
["2026-09-24T14:53:08.227911+00:00", "trade", 7.61, 100.0]
["2026-09-24T14:53:08.227914+00:00", "trade", 7.61, 1000.0]
["2026-09-24T14:53:08.227914+00:00", "quote", 7.6, 7.61]
["2026-09-24T14:53:08.227934+00:00", "quote", 7.61, 7.61]
["2026-09-24T14:53:08.227944+00:00", "quote", 7.61, 7.61]
["2026-09-24T14:53:08.227994+00:00", "quote", 7.61, 7.61]
["2026-09-24T14:53:08.227999+00:00", "quote", 7.61, 7.62]
["2026-09-24T14:53:08.228109+00:00", "quote", 7.61, 7.62]
["2026-09-24T14:53:08.228140+00:00", "quote", 7.61, 7.62]
["2026-09-24T14:53:08.228380+00:00", "quote", 7.61, 7.62]
["2026-09-24T14:53:08.228450+00:00", "quote", 7.61, 7.62]
["2026-09-24T14:53:08.228460+00:00", "quote", 7.61, 7.62]
["2026-09-24T14:53:08.228460+00:00", "quote", 7.61, 7.62]
["2026-09-24T14:53:08.228465+00:00", "quote", 7.61, 7.62]
["2026-09-24T14:53:08.228515+00:00", "quote", 7.61, 7.62]
["2026-09-24T14:53:08.228530+00:00", "quote", 7.61, 7.62]
["2026-09-24T14:53:08.228564+00:00", "trade", 7.61, 6.0]
["2026-09-24T14:53:08.228646+00:00", "quote", 7.61, 7.62]
["2026-09-24T14:53:08.228761+00:00", "quote", 7.61, 7.62]
["2026-09-24T14:53:08.228766+00:00", "quote", 7.61, 7.62]
["2026-09-24T14:53:08.228806+00:00", "quote", 7.61, 7.62]
["2026-09-24T14:53:08.228886+00:00", "quote", 7.61, 7.62]
["2026-09-24T14:53:08.228926+00:00", "quote", 7.61, 7.62]
["2026-09-24T14:53:08.229087+00:00", "quote", 7.61, 7.62]
["2026-09-24T14:53:08.229207+00:00", "quote", 7.61, 7.62]
["2026-09-24T14:53:08.229648+00:00", "quote", 7.61, 7.62]
["2026-09-24T14:53:08.230365+00:00", "quote", 7.61, 7.62]
["2026-09-24T14:53:08.238150+00:00", "trade", 7.62, 100.0]
["2026-09-24T14:53:08.238304+00:00", "trade", 7.62, 500.0]
["2026-09-24T14:53:08.238638+00:00", "trade", 7.62, 100.0]
["2026-09-24T14:53:08.239171+00:00", "quote", 7.61, 7.62]
["2026-09-24T14:53:08.239451+00:00", "quote", 7.61, 7.62]
["2026-09-24T14:53:08.239572+00:00", "quote", 7.61, 7.62]
["2026-09-24T14:53:08.239772+00:00", "trade", 7.62, 30.0]
["2026-09-24T14:53:08.239775+00:00", "trade", 7.62, 30.0]
["2026-09-24T14:53:08.239777+00:00", "trade", 7.62, 100.0]
["2026-09-24T14:53:08.239777+00:00", "trade", 7.62, 50.0]
["2026-09-24T14:53:08.239777+00:00", "quote", 7.61, 7.63]
["2026-09-24T14:53:08.239822+00:00", "quote", 7.62, 7.63]
["2026-09-24T14:53:08.239847+00:00", "quote", 7.62, 7.63]
["2026-09-24T14:53:08.240288+00:00", "quote", 7.62, 7.63]
["2026-09-24T14:53:08.240449+00:00", "quote", 7.62, 7.63]
["2026-09-24T14:53:08.240489+00:00", "quote", 7.62, 7.63]
["2026-09-24T14:53:08.240609+00:00", "quote", 7.62, 7.63]
["2026-09-24T14:53:08.240729+00:00", "quote", 7.62, 7.63]
["2026-09-24T14:53:08.240810+00:00", "quote", 7.62, 7.63]
["2026-09-24T14:53:08.240930+00:00", "quote", 7.62, 7.63]
["2026-09-24T14:53:08.240930+00:00", "quote", 7.62, 7.63]
["2026-09-24T14:53:08.243772+00:00", "quote", 7.62, 7.63]
["2026-09-24T14:53:08.251219+00:00", "trade", 7.587, 35.0]
["2026-09-24T14:53:08.865434+00:00", "quote", 7.62, 7.63]
["2026-09-24T14:53:08.865880+00:00", "quote", 7.62, 7.63]
["2026-09-24T14:53:09.212725+00:00", "quote", 7.62, 7.63]
["2026-09-24T14:53:09.240568+00:00", "trade", 7.62, 100.0]
["2026-09-24T14:53:09.240589+00:00", "trade", 7.62, 100.0]
["2026-09-24T14:53:09.240592+00:00", "trade", 7.62, 25.0]
["2026-09-24T14:53:09.240643+00:00", "trade", 7.62, 100.0]
["2026-09-24T14:53:09.240649+00:00", "trade", 7.62, 100.0]
["2026-09-24T14:53:09.240696+00:00", "quote", 7.62, 7.62]
["2026-09-24T14:53:09.240736+00:00", "quote", 7.62, 7.62]
["2026-09-24T14:53:09.240741+00:00", "quote", 7.62, 7.62]
["2026-09-24T14:53:09.240787+00:00", "trade", 7.62, 100.0]
["2026-09-24T14:53:09.240836+00:00", "quote", 7.62, 7.62]
["2026-09-24T14:53:09.240844+00:00", "trade", 7.62, 200.0]
["2026-09-24T14:53:09.240896+00:00", "quote", 7.62, 7.62]
["2026-09-24T14:53:09.240937+00:00", "quote", 7.62, 7.62]
["2026-09-24T14:53:09.240962+00:00", "quote", 7.62, 7.62]
["2026-09-24T14:53:09.241057+00:00", "quote", 7.61, 7.62]
["2026-09-24T14:53:09.241112+00:00", "quote", 7.61, 7.62]
["2026-09-24T14:53:09.241137+00:00", "quote", 7.61, 7.62]
["2026-09-24T14:53:09.241147+00:00", "quote", 7.61, 7.62]
["2026-09-24T14:53:09.241197+00:00", "quote", 7.61, 7.62]
["2026-09-24T14:53:09.241237+00:00", "quote", 7.61, 7.62]
["2026-09-24T14:53:09.241298+00:00", "quote", 7.61, 7.62]
["2026-09-24T14:53:09.241298+00:00", "quote", 7.61, 7.62]
["2026-09-24T14:53:09.241312+00:00", "quote", 7.61, 7.62]
["2026-09-24T14:53:09.241378+00:00", "quote", 7.61, 7.62]
["2026-09-24T14:53:09.241378+00:00", "quote", 7.61, 7.62]
["2026-09-24T14:53:09.241403+00:00", "quote", 7.61, 7.62]
["2026-09-24T14:53:09.241403+00:00", "quote", 7.61, 7.62]
["2026-09-24T14:53:09.241458+00:00", "quote", 7.61, 7.62]
["2026-09-24T14:53:09.241768+00:00", "quote", 7.61, 7.62]
["2026-09-24T14:53:09.242575+00:00", "quote", 7.61, 7.62]
["2026-09-24T14:53:09.244901+00:00", "quote", 7.61, 7.62]
["2026-09-24T14:53:09.247803+00:00", "trade", 7.62, 100.0]
["2026-09-24T14:53:09.250985+00:00", "quote", 7.61, 7.62]
["2026-09-24T14:53:09.340834+00:00", "quote", 7.61, 7.62]
["2026-09-24T14:53:09.346928+00:00", "quote", 7.61, 7.62]
["2026-09-24T14:53:09.386583+00:00", "quote", 7.61, 7.62]
["2026-09-24T14:53:10.240352+00:00", "quote", 7.61, 7.62]
["2026-09-24T14:53:10.241961+00:00", "quote", 7.61, 7.62]
["2026-09-24T14:53:10.700210+00:00", "quote", 7.61, 7.62]
["2026-09-24T14:53:11.064576+00:00", "trade", 7.6191, 200.0]
["2026-09-24T14:53:11.173364+00:00", "quote", 7.61, 7.62]
["2026-09-24T14:53:12.007774+00:00", "trade", 7.615, 100.0]
["2026-09-24T14:53:12.009581+00:00", "trade", 7.615, 100.0]
["2026-09-24T14:53:12.010303+00:00", "trade", 7.615, 38.0]
["2026-09-24T14:53:13.127831+00:00", "trade", 7.615, 2.0]
["2026-09-24T14:53:13.619938+00:00", "quote", 7.61, 7.62]
["2026-09-24T14:53:14.534933+00:00", "quote", 7.61, 7.62]
["2026-09-24T14:53:15.296383+00:00", "quote", 7.61, 7.62]
["2026-09-24T14:53:15.534940+00:00", "quote", 7.61, 7.62]
["2026-09-24T14:53:16.417828+00:00", "quote", 7.61, 7.62]
["2026-09-24T14:53:16.418269+00:00", "quote", 7.61, 7.62]
["2026-09-24T14:53:18.569496+00:00", "quote", 7.61, 7.62]
["2026-09-24T14:53:21.461449+00:00", "trade", 7.615, 1.0]
["2026-09-24T14:53:22.071978+00:00", "trade", 7.6182, 10.0]
["2026-09-24T14:53:24.114378+00:00", "trade", 7.615, 100.0]
["2026-09-24T14:53:24.115331+00:00", "quote", 7.61, 7.62]
["2026-09-24T14:53:24.159654+00:00", "trade", 7.62, 100.0]
["2026-09-24T14:53:24.159657+00:00", "trade", 7.62, 100.0]
["2026-09-24T14:53:24.160569+00:00", "quote", 7.61, 7.62]
["2026-09-24T14:53:24.160569+00:00", "quote", 7.61, 7.62]
["2026-09-24T14:53:24.160624+00:00", "quote", 7.61, 7.62]
["2026-09-24T14:53:24.160664+00:00", "quote", 7.61, 7.62]
["2026-09-24T14:53:24.160704+00:00", "quote", 7.61, 7.62]
["2026-09-24T14:53:24.161124+00:00", "trade", 7.62, 6.0]
["2026-09-24T14:53:24.161130+00:00", "trade", 7.62, 92.0]
["2026-09-24T14:53:24.161335+00:00", "trade", 7.62, 1.0]
["2026-09-24T14:53:24.161336+00:00", "quote", 7.61, 7.62]
["2026-09-24T14:53:24.161338+00:00", "trade", 7.62, 1.0]
["2026-09-24T14:53:24.161341+00:00", "trade", 7.62, 300.0]
["2026-09-24T14:53:24.161897+00:00", "quote", 7.61, 7.62]
["2026-09-24T14:53:24.169818+00:00", "trade", 7.62, 10.0]
["2026-09-24T14:53:24.169841+00:00", "quote", 7.62, 7.62]
["2026-09-24T14:53:24.169854+00:00", "trade", 7.62, 1.0]
["2026-09-24T14:53:24.169908+00:00", "trade", 7.62, 108.0]
["2026-09-24T14:53:24.169911+00:00", "quote", 7.62, 7.62]
["2026-09-24T14:53:24.169916+00:00", "quote", 7.62, 7.63]
["2026-09-24T14:53:24.170157+00:00", "quote", 7.62, 7.63]
["2026-09-24T14:53:24.170157+00:00", "quote", 7.62, 7.63]
["2026-09-24T14:53:24.170362+00:00", "quote", 7.62, 7.63]
["2026-09-24T14:53:24.170367+00:00", "quote", 7.62, 7.63]
["2026-09-24T14:53:24.170382+00:00", "quote", 7.62, 7.63]
["2026-09-24T14:53:24.170457+00:00", "quote", 7.62, 7.63]
["2026-09-24T14:53:24.170588+00:00", "quote", 7.62, 7.63]
["2026-09-24T14:53:24.170588+00:00", "quote", 7.62, 7.63]
["2026-09-24T14:53:24.170723+00:00", "quote", 7.62, 7.63]
["2026-09-24T14:53:24.171179+00:00", "quote", 7.62, 7.63]
["2026-09-24T14:53:24.171670+00:00", "quote", 7.62, 7.63]
["2026-09-24T14:53:24.171996+00:00", "quote", 7.62, 7.63]
["2026-09-24T14:53:24.175810+00:00", "quote", 7.62, 7.63]
["2026-09-24T14:53:24.176266+00:00", "quote", 7.62, 7.63]
["2026-09-24T14:53:24.278614+00:00", "quote", 7.62, 7.63]
["2026-09-24T14:53:24.284101+00:00", "trade", 7.625, 1.0]
["2026-09-24T14:53:24.290732+00:00", "trade", 7.63, 5.0]
["2026-09-24T14:53:24.291024+00:00", "quote", 7.62, 7.63]
["2026-09-24T14:53:24.291295+00:00", "quote", 7.62, 7.63]
["2026-09-24T14:53:24.291385+00:00", "quote", 7.62, 7.63]
["2026-09-24T14:53:24.291505+00:00", "quote", 7.62, 7.63]
["2026-09-24T14:53:24.309593+00:00", "quote", 7.62, 7.63]
["2026-09-24T14:53:24.660457+00:00", "quote", 7.62, 7.63]
["2026-09-24T14:53:24.972088+00:00", "trade", 7.5912, 5.0]
["2026-09-24T14:53:24.972208+00:00", "quote", 7.62, 7.63]
["2026-09-24T14:53:25.209582+00:00", "quote", 7.62, 7.63]
["2026-09-24T14:53:25.210524+00:00", "quote", 7.62, 7.63]
["2026-09-24T14:53:26.150776+00:00", "trade", 7.63, 1.0]
["2026-09-24T14:53:26.452810+00:00", "trade", 7.625, 51.0]
["2026-09-24T14:53:26.454315+00:00", "quote", 7.62, 7.63]
["2026-09-24T14:53:26.604139+00:00", "trade", 7.625, 1.0]
["2026-09-24T14:53:27.224069+00:00", "trade", 7.6297, 671.0]
["2026-09-24T14:53:27.242644+00:00", "trade", 7.6297, 1.0]
["2026-09-24T14:53:27.559185+00:00", "trade", 7.6267, 1.0]
["2026-09-24T14:53:27.704520+00:00", "trade", 7.625, 1.0]
["2026-09-24T14:53:29.155273+00:00", "trade", 7.625, 5.0]
["2026-09-24T14:53:29.995230+00:00", "quote", 7.62, 7.63]
["2026-09-24T14:53:30.083971+00:00", "quote", 7.62, 7.63]
["2026-09-24T14:53:30.149251+00:00", "quote", 7.62, 7.63]
["2026-09-24T14:53:30.208151+00:00", "quote", 7.62, 7.63]
["2026-09-24T14:53:30.331068+00:00", "quote", 7.62, 7.63]
["2026-09-24T14:53:32.070807+00:00", "trade", 7.62, 40.0]
["2026-09-24T14:53:33.609379+00:00", "quote", 7.62, 7.63]
["2026-09-24T14:53:33.609455+00:00", "quote", 7.62, 7.63]
["2026-09-24T14:53:33.609570+00:00", "quote", 7.62, 7.63]
["2026-09-24T14:53:33.609576+00:00", "trade", 7.63, 200.0]
["2026-09-24T14:53:33.609576+00:00", "trade", 7.63, 100.0]
["2026-09-24T14:53:33.609579+00:00", "trade", 7.63, 100.0]
["2026-09-24T14:53:33.609630+00:00", "trade", 7.63, 200.0]
["2026-09-24T14:53:33.609630+00:00", "quote", 7.62, 7.63]
["2026-09-24T14:53:33.609670+00:00", "quote", 7.63, 7.63]
["2026-09-24T14:53:33.609941+00:00", "quote", 7.63, 7.63]
["2026-09-24T14:53:33.609952+00:00", "trade", 7.63, 50.0]
["2026-09-24T14:53:33.610126+00:00", "quote", 7.63, 7.64]
["2026-09-24T14:53:33.610192+00:00", "quote", 7.63, 7.64]
["2026-09-24T14:53:33.610196+00:00", "quote", 7.63, 7.64]
["2026-09-24T14:53:33.610196+00:00", "quote", 7.63, 7.64]
["2026-09-24T14:53:33.610227+00:00", "quote", 7.63, 7.64]
["2026-09-24T14:53:33.610537+00:00", "quote", 7.63, 7.64]
["2026-09-24T14:53:33.610572+00:00", "quote", 7.63, 7.64]
["2026-09-24T14:53:33.610577+00:00", "quote", 7.63, 7.64]
["2026-09-24T14:53:33.610607+00:00", "quote", 7.63, 7.64]
["2026-09-24T14:53:33.610643+00:00", "quote", 7.63, 7.64]
["2026-09-24T14:53:33.611099+00:00", "quote", 7.63, 7.64]
["2026-09-24T14:53:33.611374+00:00", "quote", 7.63, 7.64]
["2026-09-24T14:53:33.611695+00:00", "quote", 7.63, 7.64]
["2026-09-24T14:53:33.617138+00:00", "quote", 7.63, 7.64]
["2026-09-24T14:53:33.617579+00:00", "quote", 7.63, 7.64]
["2026-09-24T14:53:33.617701+00:00", "trade", 7.638, 90.0]
["2026-09-24T14:53:33.617791+00:00", "trade", 7.6383, 60.0]
["2026-09-24T14:53:33.619058+00:00", "quote", 7.63, 7.64]
["2026-09-24T14:53:33.619499+00:00", "quote", 7.63, 7.64]
["2026-09-24T14:53:33.629778+00:00", "trade", 7.635, 100.0]
["2026-09-24T14:53:33.630861+00:00", "quote", 7.63, 7.64]
["2026-09-24T14:53:33.631096+00:00", "quote", 7.63, 7.64]
["2026-09-24T14:53:33.631342+00:00", "quote", 7.63, 7.64]
["2026-09-24T14:53:35.294239+00:00", "quote", 7.63, 7.64]
["2026-09-24T14:53:35.567408+00:00", "quote", 7.63, 7.64]
["2026-09-24T14:53:35.681554+00:00", "quote", 7.63, 7.64]
["2026-09-24T14:53:35.681609+00:00", "quote", 7.63, 7.64]
["2026-09-24T14:53:36.334726+00:00", "quote", 7.63, 7.64]
["2026-09-24T14:53:36.334727+00:00", "trade", 7.64, 6.0]
["2026-09-24T14:53:36.334731+00:00", "trade", 7.64, 200.0]
["2026-09-24T14:53:36.334733+00:00", "trade", 7.64, 194.0]
["2026-09-24T14:53:36.335303+00:00", "quote", 7.63, 7.64]
["2026-09-24T14:53:36.335744+00:00", "quote", 7.63, 7.64]
["2026-09-24T14:53:36.335784+00:00", "quote", 7.63, 7.64]
["2026-09-24T14:53:36.335784+00:00", "quote", 7.63, 7.64]
["2026-09-24T14:53:36.336862+00:00", "quote", 7.63, 7.64]
["2026-09-24T14:53:36.339629+00:00", "trade", 7.64, 2.0]
["2026-09-24T14:53:36.340107+00:00", "trade", 7.64, 18.0]
["2026-09-24T14:53:36.349835+00:00", "trade", 7.635, 100.0]
["2026-09-24T14:53:36.350424+00:00", "quote", 7.63, 7.64]
["2026-09-24T14:53:36.374436+00:00", "quote", 7.63, 7.64]
["2026-09-24T14:53:36.758037+00:00", "quote", 7.63, 7.64]
["2026-09-24T14:53:37.017515+00:00", "trade", 7.63, 88.0]
["2026-09-24T14:53:37.210894+00:00", "quote", 7.63, 7.64]
["2026-09-24T14:53:37.704405+00:00", "trade", 7.635, 1.0]
["2026-09-24T14:53:37.864076+00:00", "quote", 7.63, 7.64]
["2026-09-24T14:53:38.080671+00:00", "quote", 7.63, 7.64]
["2026-09-24T14:53:40.031870+00:00", "trade", 7.6392, 196.0]
["2026-09-24T14:53:40.032231+00:00", "trade", 7.6392, 1.0]
["2026-09-24T14:53:40.818269+00:00", "trade", 7.64, 14.0]
["2026-09-24T14:53:40.818287+00:00", "trade", 7.64, 200.0]
["2026-09-24T14:53:40.818287+00:00", "trade", 7.64, 100.0]
["2026-09-24T14:53:40.818553+00:00", "quote", 7.63, 7.64]
["2026-09-24T14:53:40.818555+00:00", "trade", 7.64, 300.0]
["2026-09-24T14:53:40.818693+00:00", "quote", 7.64, 7.64]
["2026-09-24T14:53:40.818708+00:00", "trade", 7.64, 100.0]
["2026-09-24T14:53:40.818708+00:00", "quote", 7.64, 7.65]
["2026-09-24T14:53:40.818741+00:00", "trade", 7.64, 84.0]
["2026-09-24T14:53:40.818758+00:00", "quote", 7.64, 7.65]
["2026-09-24T14:53:40.818848+00:00", "quote", 7.64, 7.65]
["2026-09-24T14:53:40.818974+00:00", "quote", 7.64, 7.65]
["2026-09-24T14:53:40.818979+00:00", "quote", 7.64, 7.65]
["2026-09-24T14:53:40.818989+00:00", "quote", 7.64, 7.65]
["2026-09-24T14:53:40.818994+00:00", "quote", 7.64, 7.65]
["2026-09-24T14:53:40.819375+00:00", "quote", 7.64, 7.65]
["2026-09-24T14:53:40.819480+00:00", "quote", 7.64, 7.65]
["2026-09-24T14:53:40.819520+00:00", "quote", 7.64, 7.65]
["2026-09-24T14:53:40.819560+00:00", "quote", 7.64, 7.65]
["2026-09-24T14:53:40.819600+00:00", "quote", 7.64, 7.65]
["2026-09-24T14:53:40.819681+00:00", "quote", 7.64, 7.65]
["2026-09-24T14:53:40.820477+00:00", "quote", 7.64, 7.65]
["2026-09-24T14:53:40.821079+00:00", "quote", 7.64, 7.65]
["2026-09-24T14:53:40.825113+00:00", "quote", 7.64, 7.65]
["2026-09-24T14:53:40.827263+00:00", "quote", 7.64, 7.65]
["2026-09-24T14:53:40.833313+00:00", "quote", 7.64, 7.65]
["2026-09-24T14:53:40.833844+00:00", "quote", 7.64, 7.65]
["2026-09-24T14:53:40.833844+00:00", "quote", 7.64, 7.65]
["2026-09-24T14:53:40.834305+00:00", "quote", 7.64, 7.65]
["2026-09-24T14:53:41.425746+00:00", "quote", 7.64, 7.65]
["2026-09-24T14:53:41.427154+00:00", "quote", 7.64, 7.65]
["2026-09-24T14:53:41.514837+00:00", "quote", 7.64, 7.65]
["2026-09-24T14:53:41.516226+00:00", "quote", 7.64, 7.65]
["2026-09-24T14:53:41.818299+00:00", "quote", 7.64, 7.65]
["2026-09-24T14:53:42.207514+00:00", "quote", 7.64, 7.65]
["2026-09-24T14:53:43.417039+00:00", "trade", 7.645, 200.0]
["2026-09-24T14:53:43.765633+00:00", "trade", 7.645, 5.0]
["2026-09-24T14:53:45.076364+00:00", "trade", 7.645, 100.0]
["2026-09-24T14:53:45.730983+00:00", "quote", 7.64, 7.65]
["2026-09-24T14:53:47.079191+00:00", "quote", 7.64, 7.65]
["2026-09-24T14:53:47.704692+00:00", "trade", 7.645, 1.0]
["2026-09-24T14:53:49.715998+00:00", "trade", 7.65, 5.0]
["2026-09-24T14:53:49.716004+00:00", "trade", 7.65, 100.0]
["2026-09-24T14:53:49.716004+00:00", "trade", 7.65, 100.0]
["2026-09-24T14:53:49.716025+00:00", "trade", 7.65, 200.0]
["2026-09-24T14:53:49.716202+00:00", "trade", 7.65, 95.0]
["2026-09-24T14:53:49.716203+00:00", "quote", 7.64, 7.65]
["2026-09-24T14:53:49.716384+00:00", "quote", 7.65, 7.65]
["2026-09-24T14:53:49.716394+00:00", "quote", 7.65, 7.65]
["2026-09-24T14:53:49.716464+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:53:49.716504+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:53:49.716520+00:00", "quote", 7.65, 7.65]
["2026-09-24T14:53:49.716720+00:00", "quote", 7.65, 7.65]
["2026-09-24T14:53:49.716885+00:00", "quote", 7.65, 7.65]
["2026-09-24T14:53:49.716891+00:00", "trade", 7.65, 100.0]
["2026-09-24T14:53:49.716910+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:53:49.716912+00:00", "trade", 7.65, 300.0]
["2026-09-24T14:53:49.716940+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:53:49.716970+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:53:49.716970+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:53:49.717211+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:53:49.717532+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:53:49.717652+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:53:49.719010+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:53:49.719130+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:53:49.721050+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:53:49.721491+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:53:49.722698+00:00", "trade", 7.5936, 6.0]
["2026-09-24T14:53:49.726272+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:53:49.753181+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:53:49.887866+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:53:51.090700+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:53:52.141798+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:53:52.331860+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:53:54.329462+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:53:54.329559+00:00", "trade", 7.65, 100.0]
["2026-09-24T14:53:54.329592+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:53:54.329613+00:00", "trade", 7.65, 143.0]
["2026-09-24T14:53:54.329617+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:53:54.329632+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:53:54.329888+00:00", "quote", 7.65, 7.65]
["2026-09-24T14:53:54.330068+00:00", "quote", 7.64, 7.65]
["2026-09-24T14:53:54.330149+00:00", "quote", 7.64, 7.65]
["2026-09-24T14:53:54.330159+00:00", "quote", 7.64, 7.65]
["2026-09-24T14:53:54.330189+00:00", "quote", 7.64, 7.65]
["2026-09-24T14:53:54.330229+00:00", "quote", 7.64, 7.65]
["2026-09-24T14:53:54.330269+00:00", "quote", 7.64, 7.65]
["2026-09-24T14:53:54.330272+00:00", "trade", 7.65, 100.0]
["2026-09-24T14:53:54.330469+00:00", "quote", 7.64, 7.65]
["2026-09-24T14:53:54.330469+00:00", "quote", 7.64, 7.65]
["2026-09-24T14:53:54.330474+00:00", "quote", 7.64, 7.65]
["2026-09-24T14:53:54.330550+00:00", "quote", 7.64, 7.65]
["2026-09-24T14:53:54.330780+00:00", "quote", 7.64, 7.65]
["2026-09-24T14:53:54.330870+00:00", "quote", 7.64, 7.65]
["2026-09-24T14:53:54.332148+00:00", "quote", 7.64, 7.65]
["2026-09-24T14:53:54.336506+00:00", "trade", 7.65, 100.0]
["2026-09-24T14:53:56.375370+00:00", "quote", 7.64, 7.65]
["2026-09-24T14:53:56.375373+00:00", "trade", 7.65, 100.0]
["2026-09-24T14:53:56.375375+00:00", "trade", 7.65, 1.0]
["2026-09-24T14:53:56.375378+00:00", "trade", 7.65, 99.0]
["2026-09-24T14:53:57.796090+00:00", "trade", 7.65, 100.0]
["2026-09-24T14:53:57.796717+00:00", "quote", 7.64, 7.65]
["2026-09-24T14:53:59.788025+00:00", "quote", 7.64, 7.65]
["2026-09-24T14:53:59.995257+00:00", "quote", 7.64, 7.65]
["2026-09-24T14:54:01.371380+00:00", "trade", 7.65, 41.0]
["2026-09-24T14:54:01.371554+00:00", "trade", 7.65, 55.0]
["2026-09-24T14:54:01.371999+00:00", "quote", 7.64, 7.65]
["2026-09-24T14:54:01.372280+00:00", "quote", 7.64, 7.65]
["2026-09-24T14:54:01.372340+00:00", "quote", 7.64, 7.65]
["2026-09-24T14:54:01.372342+00:00", "trade", 7.65, 4.0]
["2026-09-24T14:54:01.372345+00:00", "quote", 7.64, 7.65]
["2026-09-24T14:54:01.374131+00:00", "trade", 7.65, 25.0]
["2026-09-24T14:54:01.430543+00:00", "quote", 7.64, 7.65]
["2026-09-24T14:54:07.704403+00:00", "trade", 7.645, 1.0]
["2026-09-24T14:54:07.925185+00:00", "trade", 7.65, 18.0]
["2026-09-24T14:54:07.926130+00:00", "quote", 7.64, 7.65]
["2026-09-24T14:54:07.926291+00:00", "quote", 7.64, 7.65]
["2026-09-24T14:54:08.225482+00:00", "quote", 7.64, 7.65]
["2026-09-24T14:54:10.331356+00:00", "trade", 7.65, 100.0]
["2026-09-24T14:54:10.331356+00:00", "quote", 7.64, 7.65]
["2026-09-24T14:54:10.331452+00:00", "quote", 7.64, 7.65]
["2026-09-24T14:54:10.332314+00:00", "quote", 7.64, 7.65]
["2026-09-24T14:54:10.347400+00:00", "quote", 7.64, 7.65]
["2026-09-24T14:54:10.410575+00:00", "quote", 7.64, 7.65]
["2026-09-24T14:54:11.123740+00:00", "quote", 7.64, 7.65]
["2026-09-24T14:54:11.124221+00:00", "quote", 7.64, 7.65]
["2026-09-24T14:54:11.968161+00:00", "quote", 7.64, 7.65]
["2026-09-24T14:54:15.470970+00:00", "trade", 7.65, 23.0]
["2026-09-24T14:54:19.332630+00:00", "trade", 7.65, 45.0]
["2026-09-24T14:54:19.354147+00:00", "trade", 7.65, 1.0]
["2026-09-24T14:54:19.783294+00:00", "trade", 7.645, 1.0]
["2026-09-24T14:54:24.291965+00:00", "quote", 7.64, 7.65]
["2026-09-24T14:54:24.696842+00:00", "quote", 7.64, 7.65]
["2026-09-24T14:54:24.947927+00:00", "trade", 7.65, 611.0]
["2026-09-24T14:54:28.139378+00:00", "quote", 7.64, 7.65]
["2026-09-24T14:54:29.017333+00:00", "trade", 7.645, 1.0]
["2026-09-24T14:54:29.995274+00:00", "quote", 7.64, 7.65]
["2026-09-24T14:54:30.852411+00:00", "trade", 7.645, 1.0]
["2026-09-24T14:54:30.854155+00:00", "trade", 7.645, 99.0]
["2026-09-24T14:54:31.022315+00:00", "trade", 7.645, 100.0]
["2026-09-24T14:54:31.022327+00:00", "trade", 7.645, 100.0]
["2026-09-24T14:54:31.022390+00:00", "trade", 7.645, 60.0]
["2026-09-24T14:54:31.022393+00:00", "trade", 7.645, 100.0]
["2026-09-24T14:54:31.023151+00:00", "trade", 7.645, 200.0]
["2026-09-24T14:54:31.023154+00:00", "trade", 7.645, 200.0]
["2026-09-24T14:54:31.023332+00:00", "quote", 7.64, 7.65]
["2026-09-24T14:54:31.023528+00:00", "quote", 7.64, 7.65]
["2026-09-24T14:54:32.477692+00:00", "trade", 7.64, 100.0]
["2026-09-24T14:54:32.478776+00:00", "quote", 7.64, 7.65]
["2026-09-24T14:54:32.479130+00:00", "trade", 7.645, 100.0]
["2026-09-24T14:54:32.479212+00:00", "quote", 7.64, 7.65]
["2026-09-24T14:54:32.479867+00:00", "trade", 7.645, 100.0]
["2026-09-24T14:54:33.745516+00:00", "quote", 7.64, 7.65]
["2026-09-24T14:54:35.154756+00:00", "quote", 7.64, 7.65]
["2026-09-24T14:54:38.804570+00:00", "quote", 7.64, 7.65]
["2026-09-24T14:54:38.804603+00:00", "trade", 7.645, 100.0]
["2026-09-24T14:54:41.757828+00:00", "quote", 7.64, 7.65]
["2026-09-24T14:54:44.211444+00:00", "quote", 7.64, 7.65]
["2026-09-24T14:54:46.841766+00:00", "quote", 7.64, 7.65]
["2026-09-24T14:54:46.842247+00:00", "quote", 7.64, 7.65]
["2026-09-24T14:54:47.663801+00:00", "trade", 7.65, 88.0]
["2026-09-24T14:54:47.664726+00:00", "quote", 7.64, 7.65]
["2026-09-24T14:54:47.664807+00:00", "quote", 7.64, 7.65]
["2026-09-24T14:54:47.665082+00:00", "quote", 7.64, 7.65]
["2026-09-24T14:54:47.665243+00:00", "quote", 7.64, 7.65]
["2026-09-24T14:54:47.716835+00:00", "trade", 7.645, 1.0]
["2026-09-24T14:54:47.717422+00:00", "quote", 7.64, 7.65]
["2026-09-24T14:54:47.773199+00:00", "quote", 7.64, 7.65]
["2026-09-24T14:54:47.773640+00:00", "quote", 7.64, 7.65]
["2026-09-24T14:54:47.911518+00:00", "quote", 7.64, 7.65]
["2026-09-24T14:54:48.120154+00:00", "quote", 7.64, 7.65]
["2026-09-24T14:54:52.576616+00:00", "trade", 7.645, 50.0]
["2026-09-24T14:54:52.577642+00:00", "quote", 7.64, 7.65]
["2026-09-24T14:54:54.432094+00:00", "trade", 7.645, 15.0]
["2026-09-24T14:54:54.498077+00:00", "trade", 7.6499, 400.0]
["2026-09-24T14:54:54.499149+00:00", "quote", 7.64, 7.65]
["2026-09-24T14:54:54.499404+00:00", "quote", 7.64, 7.65]
["2026-09-24T14:54:54.499409+00:00", "trade", 7.65, 100.0]
["2026-09-24T14:54:54.499409+00:00", "quote", 7.64, 7.65]
["2026-09-24T14:54:54.499412+00:00", "trade", 7.65, 100.0]
["2026-09-24T14:54:54.499479+00:00", "trade", 7.65, 100.0]
["2026-09-24T14:54:54.499581+00:00", "trade", 7.65, 100.0]
["2026-09-24T14:54:54.499584+00:00", "trade", 7.65, 100.0]
["2026-09-24T14:54:54.499625+00:00", "quote", 7.64, 7.65]
["2026-09-24T14:54:54.499655+00:00", "quote", 7.64, 7.65]
["2026-09-24T14:54:54.499665+00:00", "quote", 7.64, 7.65]
["2026-09-24T14:54:54.499671+00:00", "trade", 7.65, 100.0]
["2026-09-24T14:54:54.499695+00:00", "quote", 7.64, 7.66]
["2026-09-24T14:54:54.499698+00:00", "trade", 7.65, 197.0]
["2026-09-24T14:54:54.499700+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:54:54.499715+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:54:54.499720+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:54:54.499720+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:54:54.499725+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:54:54.499725+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:54:54.499756+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:54:54.500131+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:54:54.500307+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:54:54.500347+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:54:54.500427+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:54:54.500427+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:54:54.500457+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:54:54.500627+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:54:54.500627+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:54:54.500808+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:54:54.501264+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:54:54.502372+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:54:54.510912+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:54:54.600654+00:00", "trade", 7.655, 100.0]
["2026-09-24T14:54:54.601093+00:00", "trade", 7.655, 200.0]
["2026-09-24T14:54:54.601225+00:00", "trade", 7.655, 200.0]
["2026-09-24T14:54:54.601234+00:00", "trade", 7.655, 200.0]
["2026-09-24T14:54:54.601304+00:00", "trade", 7.655, 200.0]
["2026-09-24T14:54:54.601316+00:00", "trade", 7.65, 100.0]
["2026-09-24T14:54:54.601328+00:00", "trade", 7.655, 200.0]
["2026-09-24T14:54:54.611376+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:54:54.848900+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:54:56.327394+00:00", "trade", 7.6515, 15.0]
["2026-09-24T14:54:56.350901+00:00", "trade", 7.5913, 100.0]
["2026-09-24T14:54:56.727194+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:54:58.241603+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:54:58.526427+00:00", "trade", 7.65, 100.0]
["2026-09-24T14:54:58.526445+00:00", "trade", 7.65, 100.0]
["2026-09-24T14:54:58.526445+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:54:58.526490+00:00", "trade", 7.65, 200.0]
["2026-09-24T14:54:58.526493+00:00", "trade", 7.65, 1.0]
["2026-09-24T14:54:58.526493+00:00", "trade", 7.65, 200.0]
["2026-09-24T14:54:58.526500+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:54:58.526535+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:54:58.526560+00:00", "quote", 7.65, 7.65]
["2026-09-24T14:54:58.526600+00:00", "quote", 7.64, 7.65]
["2026-09-24T14:54:58.526604+00:00", "trade", 7.65, 100.0]
["2026-09-24T14:54:58.526604+00:00", "trade", 7.65, 100.0]
["2026-09-24T14:54:58.526640+00:00", "quote", 7.64, 7.65]
["2026-09-24T14:54:58.526976+00:00", "quote", 7.64, 7.65]
["2026-09-24T14:54:58.527017+00:00", "quote", 7.64, 7.65]
["2026-09-24T14:54:58.527132+00:00", "quote", 7.64, 7.65]
["2026-09-24T14:54:58.527143+00:00", "trade", 7.65, 13.0]
["2026-09-24T14:54:58.527147+00:00", "quote", 7.64, 7.65]
["2026-09-24T14:54:58.527452+00:00", "quote", 7.64, 7.65]
["2026-09-24T14:54:58.527493+00:00", "quote", 7.64, 7.65]
["2026-09-24T14:54:58.527533+00:00", "quote", 7.64, 7.65]
["2026-09-24T14:54:58.527773+00:00", "quote", 7.64, 7.65]
["2026-09-24T14:54:58.527778+00:00", "quote", 7.64, 7.65]
["2026-09-24T14:54:58.527853+00:00", "quote", 7.64, 7.65]
["2026-09-24T14:54:58.551056+00:00", "trade", 7.645, 1.0]
["2026-09-24T14:54:58.551625+00:00", "quote", 7.64, 7.65]
["2026-09-24T14:54:58.627525+00:00", "quote", 7.64, 7.65]
["2026-09-24T14:54:58.627565+00:00", "quote", 7.64, 7.65]
["2026-09-24T14:54:58.627966+00:00", "quote", 7.64, 7.65]
["2026-09-24T14:54:59.062830+00:00", "quote", 7.64, 7.65]
["2026-09-24T14:54:59.526943+00:00", "quote", 7.64, 7.65]
["2026-09-24T14:54:59.886773+00:00", "quote", 7.64, 7.65]
["2026-09-24T14:54:59.995296+00:00", "quote", 7.64, 7.65]
["2026-09-24T14:55:00.160909+00:00", "quote", 7.64, 7.65]
["2026-09-24T14:55:00.161386+00:00", "quote", 7.64, 7.65]
["2026-09-24T14:55:00.369906+00:00", "quote", 7.65, 7.65]
["2026-09-24T14:55:00.369907+00:00", "trade", 7.65, 87.0]
["2026-09-24T14:55:00.369914+00:00", "trade", 7.65, 20.0]
["2026-09-24T14:55:00.369916+00:00", "trade", 7.65, 100.0]
["2026-09-24T14:55:00.369996+00:00", "quote", 7.65, 7.65]
["2026-09-24T14:55:00.370031+00:00", "quote", 7.65, 7.65]
["2026-09-24T14:55:00.370163+00:00", "trade", 7.65, 11.0]
["2026-09-24T14:55:00.370163+00:00", "trade", 7.65, 300.0]
["2026-09-24T14:55:00.370172+00:00", "quote", 7.65, 7.65]
["2026-09-24T14:55:00.370187+00:00", "quote", 7.65, 7.65]
["2026-09-24T14:55:00.370197+00:00", "quote", 7.65, 7.65]
["2026-09-24T14:55:00.370202+00:00", "quote", 7.65, 7.65]
["2026-09-24T14:55:00.370217+00:00", "quote", 7.65, 7.65]
["2026-09-24T14:55:00.370217+00:00", "quote", 7.65, 7.65]
["2026-09-24T14:55:00.370287+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:55:00.370463+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:55:00.370467+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:55:00.370472+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:55:00.370523+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:55:00.370578+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:55:00.370578+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:55:00.370628+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:55:00.370728+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:55:00.371009+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:55:00.371014+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:55:00.371104+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:55:00.371114+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:55:00.371214+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:55:00.371214+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:55:00.374507+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:55:00.375595+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:55:00.377407+00:00", "trade", 7.66, 10.0]
["2026-09-24T14:55:00.377410+00:00", "trade", 7.66, 100.0]
["2026-09-24T14:55:00.377413+00:00", "trade", 7.66, 51.0]
["2026-09-24T14:55:00.377416+00:00", "trade", 7.655, 100.0]
["2026-09-24T14:55:00.377419+00:00", "trade", 7.66, 100.0]
["2026-09-24T14:55:00.377423+00:00", "trade", 7.66, 200.0]
["2026-09-24T14:55:00.377423+00:00", "trade", 7.66, 200.0]
["2026-09-24T14:55:00.377428+00:00", "trade", 7.66, 100.0]
["2026-09-24T14:55:00.377434+00:00", "trade", 7.66, 100.0]
["2026-09-24T14:55:00.377434+00:00", "trade", 7.66, 51.0]
["2026-09-24T14:55:00.377479+00:00", "quote", 7.66, 7.66]
["2026-09-24T14:55:00.377534+00:00", "quote", 7.66, 7.66]
["2026-09-24T14:55:00.377735+00:00", "trade", 7.66, 24.0]
["2026-09-24T14:55:00.377755+00:00", "quote", 7.66, 7.66]
["2026-09-24T14:55:00.377771+00:00", "trade", 7.66, 100.0]
["2026-09-24T14:55:00.377771+00:00", "trade", 7.66, 41.0]
["2026-09-24T14:55:00.377774+00:00", "trade", 7.66, 100.0]
["2026-09-24T14:55:00.377800+00:00", "quote", 7.66, 7.66]
["2026-09-24T14:55:00.377879+00:00", "trade", 7.66, 100.0]
["2026-09-24T14:55:00.377894+00:00", "trade", 7.66, 20.0]
["2026-09-24T14:55:00.377900+00:00", "trade", 7.66, 700.0]
["2026-09-24T14:55:00.377986+00:00", "quote", 7.66, 7.66]
["2026-09-24T14:55:00.378005+00:00", "quote", 7.66, 7.66]
["2026-09-24T14:55:00.378011+00:00", "quote", 7.66, 7.66]
["2026-09-24T14:55:00.378011+00:00", "quote", 7.66, 7.66]
["2026-09-24T14:55:00.378030+00:00", "quote", 7.66, 7.66]
["2026-09-24T14:55:00.378040+00:00", "quote", 7.66, 7.66]
["2026-09-24T14:55:00.378111+00:00", "quote", 7.66, 7.66]
["2026-09-24T14:55:00.378201+00:00", "quote", 7.66, 7.67]
["2026-09-24T14:55:00.378331+00:00", "quote", 7.66, 7.67]
["2026-09-24T14:55:00.378336+00:00", "quote", 7.66, 7.67]
["2026-09-24T14:55:00.378366+00:00", "quote", 7.66, 7.67]
["2026-09-24T14:55:00.378371+00:00", "quote", 7.66, 7.67]
["2026-09-24T14:55:00.378411+00:00", "quote", 7.66, 7.67]
["2026-09-24T14:55:00.378447+00:00", "quote", 7.66, 7.67]
["2026-09-24T14:55:00.378557+00:00", "quote", 7.66, 7.67]
["2026-09-24T14:55:00.378582+00:00", "quote", 7.66, 7.67]
["2026-09-24T14:55:00.378847+00:00", "quote", 7.66, 7.67]
["2026-09-24T14:55:00.378907+00:00", "quote", 7.66, 7.67]
["2026-09-24T14:55:00.378963+00:00", "quote", 7.66, 7.67]
["2026-09-24T14:55:00.379128+00:00", "quote", 7.66, 7.67]
["2026-09-24T14:55:00.379178+00:00", "quote", 7.66, 7.67]
["2026-09-24T14:55:00.379404+00:00", "quote", 7.66, 7.67]
["2026-09-24T14:55:00.379724+00:00", "quote", 7.66, 7.67]
["2026-09-24T14:55:00.381824+00:00", "quote", 7.66, 7.67]
["2026-09-24T14:55:00.383408+00:00", "quote", 7.66, 7.67]
["2026-09-24T14:55:00.385716+00:00", "trade", 7.68, 100.0]
["2026-09-24T14:55:00.385716+00:00", "trade", 7.68, 100.0]
["2026-09-24T14:55:00.385716+00:00", "trade", 7.68, 41.0]
["2026-09-24T14:55:00.385722+00:00", "trade", 7.68, 200.0]
["2026-09-24T14:55:00.385725+00:00", "trade", 7.67, 100.0]
["2026-09-24T14:55:00.385729+00:00", "trade", 7.67, 100.0]
["2026-09-24T14:55:00.385729+00:00", "trade", 7.67, 30.0]
["2026-09-24T14:55:00.385731+00:00", "trade", 7.68, 200.0]
["2026-09-24T14:55:00.385734+00:00", "trade", 7.68, 41.0]
["2026-09-24T14:55:00.385734+00:00", "trade", 7.68, 200.0]
["2026-09-24T14:55:00.385737+00:00", "trade", 7.68, 41.0]
["2026-09-24T14:55:00.385779+00:00", "trade", 7.68, 200.0]
["2026-09-24T14:55:00.385779+00:00", "trade", 7.68, 200.0]
["2026-09-24T14:55:00.385799+00:00", "quote", 7.67, 7.67]
["2026-09-24T14:55:00.385799+00:00", "quote", 7.67, 7.67]
["2026-09-24T14:55:00.385849+00:00", "quote", 7.67, 7.67]
["2026-09-24T14:55:00.385854+00:00", "quote", 7.67, 7.67]
["2026-09-24T14:55:00.385857+00:00", "trade", 7.68, 200.0]
["2026-09-24T14:55:00.385859+00:00", "quote", 7.67, 7.67]
["2026-09-24T14:55:00.385864+00:00", "quote", 7.67, 7.67]
["2026-09-24T14:55:00.385884+00:00", "quote", 7.67, 7.67]
["2026-09-24T14:55:00.385889+00:00", "quote", 7.67, 7.67]
["2026-09-24T14:55:00.385889+00:00", "quote", 7.67, 7.67]
["2026-09-24T14:55:00.385896+00:00", "trade", 7.68, 100.0]
["2026-09-24T14:55:00.385904+00:00", "quote", 7.67, 7.67]
["2026-09-24T14:55:00.385935+00:00", "quote", 7.67, 7.67]
["2026-09-24T14:55:00.385935+00:00", "quote", 7.67, 7.67]
["2026-09-24T14:55:00.385939+00:00", "quote", 7.67, 7.67]
["2026-09-24T14:55:00.385963+00:00", "trade", 7.67, 100.0]
["2026-09-24T14:55:00.385963+00:00", "trade", 7.68, 200.0]
["2026-09-24T14:55:00.385969+00:00", "trade", 7.68, 51.0]
["2026-09-24T14:55:00.385970+00:00", "quote", 7.67, 7.67]
["2026-09-24T14:55:00.385975+00:00", "quote", 7.67, 7.67]
["2026-09-24T14:55:00.385985+00:00", "quote", 7.67, 7.67]
["2026-09-24T14:55:00.385985+00:00", "quote", 7.67, 7.67]
["2026-09-24T14:55:00.386009+00:00", "quote", 7.68, 7.67]
["2026-09-24T14:55:00.386060+00:00", "quote", 7.68, 7.68]
["2026-09-24T14:55:00.386104+00:00", "trade", 7.68, 100.0]
["2026-09-24T14:55:00.386105+00:00", "quote", 7.67, 7.68]
["2026-09-24T14:55:00.386235+00:00", "quote", 7.67, 7.68]
["2026-09-24T14:55:00.386239+00:00", "trade", 7.68, 89.0]
["2026-09-24T14:55:00.386239+00:00", "trade", 7.68, 19.0]
["2026-09-24T14:55:00.386239+00:00", "trade", 7.68, 11.0]
["2026-09-24T14:55:00.386242+00:00", "trade", 7.68, 100.0]
["2026-09-24T14:55:00.386255+00:00", "quote", 7.67, 7.68]
["2026-09-24T14:55:00.386257+00:00", "trade", 7.68, 200.0]
["2026-09-24T14:55:00.386257+00:00", "trade", 7.68, 400.0]
["2026-09-24T14:55:00.386257+00:00", "trade", 7.68, 100.0]
["2026-09-24T14:55:00.386275+00:00", "quote", 7.67, 7.68]
["2026-09-24T14:55:00.386290+00:00", "quote", 7.68, 7.68]
["2026-09-24T14:55:00.386293+00:00", "trade", 7.68, 100.0]
["2026-09-24T14:55:00.386300+00:00", "quote", 7.68, 7.69]
["2026-09-24T14:55:00.386335+00:00", "quote", 7.68, 7.69]
["2026-09-24T14:55:00.386360+00:00", "quote", 7.68, 7.69]
["2026-09-24T14:55:00.386380+00:00", "quote", 7.68, 7.69]
["2026-09-24T14:55:00.386495+00:00", "quote", 7.68, 7.69]
["2026-09-24T14:55:00.386526+00:00", "quote", 7.68, 7.69]
["2026-09-24T14:55:00.386927+00:00", "quote", 7.68, 7.69]
["2026-09-24T14:55:00.386927+00:00", "quote", 7.68, 7.69]
["2026-09-24T14:55:00.387017+00:00", "quote", 7.68, 7.69]
["2026-09-24T14:55:00.387057+00:00", "quote", 7.68, 7.69]
["2026-09-24T14:55:00.387137+00:00", "quote", 7.68, 7.69]
["2026-09-24T14:55:00.387217+00:00", "quote", 7.68, 7.69]
["2026-09-24T14:55:00.387297+00:00", "quote", 7.68, 7.69]
["2026-09-24T14:55:00.387338+00:00", "quote", 7.68, 7.69]
["2026-09-24T14:55:00.387688+00:00", "quote", 7.68, 7.69]
["2026-09-24T14:55:00.387688+00:00", "quote", 7.68, 7.69]
["2026-09-24T14:55:00.387779+00:00", "quote", 7.68, 7.69]
["2026-09-24T14:55:00.487370+00:00", "quote", 7.68, 7.69]
["2026-09-24T14:55:00.487641+00:00", "quote", 7.68, 7.7]
["2026-09-24T14:55:00.487877+00:00", "quote", 7.68, 7.69]
["2026-09-24T14:55:00.487932+00:00", "quote", 7.68, 7.69]
["2026-09-24T14:55:00.487932+00:00", "quote", 7.68, 7.69]
["2026-09-24T14:55:00.487967+00:00", "quote", 7.68, 7.69]
["2026-09-24T14:55:00.487972+00:00", "quote", 7.68, 7.69]
["2026-09-24T14:55:00.487972+00:00", "quote", 7.68, 7.69]
["2026-09-24T14:55:00.487972+00:00", "quote", 7.68, 7.69]
["2026-09-24T14:55:00.488012+00:00", "quote", 7.68, 7.69]
["2026-09-24T14:55:00.488092+00:00", "quote", 7.68, 7.69]
["2026-09-24T14:55:00.488118+00:00", "trade", 7.69, 5.0]
["2026-09-24T14:55:00.488333+00:00", "quote", 7.68, 7.69]
["2026-09-24T14:55:00.488413+00:00", "quote", 7.68, 7.69]
["2026-09-24T14:55:00.488413+00:00", "quote", 7.68, 7.69]
["2026-09-24T14:55:00.488413+00:00", "quote", 7.68, 7.69]
["2026-09-24T14:55:00.488418+00:00", "quote", 7.68, 7.69]
["2026-09-24T14:55:00.488438+00:00", "quote", 7.68, 7.69]
["2026-09-24T14:55:00.488573+00:00", "quote", 7.68, 7.69]
["2026-09-24T14:55:00.488814+00:00", "quote", 7.68, 7.69]
["2026-09-24T14:55:00.488894+00:00", "quote", 7.68, 7.69]
["2026-09-24T14:55:00.488894+00:00", "quote", 7.68, 7.69]
["2026-09-24T14:55:00.489014+00:00", "quote", 7.68, 7.69]
["2026-09-24T14:55:00.489014+00:00", "quote", 7.68, 7.69]
["2026-09-24T14:55:00.489495+00:00", "quote", 7.68, 7.69]
["2026-09-24T14:55:00.709862+00:00", "trade", 7.685, 448.0]
["2026-09-24T14:55:00.738437+00:00", "quote", 7.68, 7.69]
["2026-09-24T14:55:00.738693+00:00", "quote", 7.68, 7.69]
["2026-09-24T14:55:00.739053+00:00", "quote", 7.69, 7.7]
["2026-09-24T14:55:00.739251+00:00", "trade", 7.69, 5.0]
["2026-09-24T14:55:00.739495+00:00", "quote", 7.69, 7.7]
["2026-09-24T14:55:00.739675+00:00", "quote", 7.69, 7.7]
["2026-09-24T14:55:00.739976+00:00", "quote", 7.69, 7.7]
["2026-09-24T14:55:00.740018+00:00", "trade", 7.69, 100.0]
["2026-09-24T14:55:00.749890+00:00", "quote", 7.69, 7.7]
["2026-09-24T14:55:00.755934+00:00", "quote", 7.69, 7.7]
["2026-09-24T14:55:00.756700+00:00", "quote", 7.69, 7.7]
["2026-09-24T14:55:00.756821+00:00", "quote", 7.69, 7.7]
["2026-09-24T14:55:00.757257+00:00", "quote", 7.69, 7.7]
["2026-09-24T14:55:00.758259+00:00", "quote", 7.69, 7.7]
["2026-09-24T14:55:00.758460+00:00", "quote", 7.69, 7.7]
["2026-09-24T14:55:00.758921+00:00", "quote", 7.69, 7.7]
["2026-09-24T14:55:00.759141+00:00", "quote", 7.69, 7.7]
["2026-09-24T14:55:00.878540+00:00", "quote", 7.69, 7.7]
["2026-09-24T14:55:00.880019+00:00", "quote", 7.69, 7.7]
["2026-09-24T14:55:01.199588+00:00", "quote", 7.69, 7.7]
["2026-09-24T14:55:01.241914+00:00", "quote", 7.69, 7.7]
["2026-09-24T14:55:01.241917+00:00", "trade", 7.695, 100.0]
["2026-09-24T14:55:01.241917+00:00", "trade", 7.7, 451.0]
["2026-09-24T14:55:01.242896+00:00", "quote", 7.69, 7.7]
["2026-09-24T14:55:01.243056+00:00", "quote", 7.69, 7.7]
["2026-09-24T14:55:01.243573+00:00", "quote", 7.69, 7.7]
["2026-09-24T14:55:01.493221+00:00", "quote", 7.69, 7.7]
["2026-09-24T14:55:01.493497+00:00", "quote", 7.69, 7.7]
["2026-09-24T14:55:01.834853+00:00", "quote", 7.69, 7.7]
["2026-09-24T14:55:01.919795+00:00", "quote", 7.69, 7.7]
["2026-09-24T14:55:01.920717+00:00", "quote", 7.69, 7.7]
["2026-09-24T14:55:02.200850+00:00", "trade", 7.695, 448.0]
["2026-09-24T14:55:02.209129+00:00", "trade", 7.69, 54.0]
["2026-09-24T14:55:02.209240+00:00", "trade", 7.69, 100.0]
["2026-09-24T14:55:02.209244+00:00", "trade", 7.69, 100.0]
["2026-09-24T14:55:02.209244+00:00", "trade", 7.69, 146.0]
["2026-09-24T14:55:02.209293+00:00", "quote", 7.69, 7.7]
["2026-09-24T14:55:02.209598+00:00", "quote", 7.69, 7.7]
["2026-09-24T14:55:02.209631+00:00", "trade", 7.69, 100.0]
["2026-09-24T14:55:02.209800+00:00", "trade", 7.69, 100.0]
["2026-09-24T14:55:02.209819+00:00", "quote", 7.69, 7.69]
["2026-09-24T14:55:02.209824+00:00", "quote", 7.69, 7.69]
["2026-09-24T14:55:02.209839+00:00", "trade", 7.69, 195.0]
["2026-09-24T14:55:02.209854+00:00", "quote", 7.69, 7.69]
["2026-09-24T14:55:02.209974+00:00", "quote", 7.68, 7.69]
["2026-09-24T14:55:02.210054+00:00", "quote", 7.68, 7.69]
["2026-09-24T14:55:02.210054+00:00", "quote", 7.68, 7.69]
["2026-09-24T14:55:02.210090+00:00", "quote", 7.68, 7.69]
["2026-09-24T14:55:02.210104+00:00", "quote", 7.68, 7.69]
["2026-09-24T14:55:02.210175+00:00", "quote", 7.68, 7.69]
["2026-09-24T14:55:02.210185+00:00", "quote", 7.68, 7.69]
["2026-09-24T14:55:02.210255+00:00", "quote", 7.68, 7.69]
["2026-09-24T14:55:02.210315+00:00", "quote", 7.68, 7.69]
["2026-09-24T14:55:02.210370+00:00", "quote", 7.68, 7.69]
["2026-09-24T14:55:02.210375+00:00", "quote", 7.68, 7.69]
["2026-09-24T14:55:02.210450+00:00", "quote", 7.68, 7.69]
["2026-09-24T14:55:02.210465+00:00", "quote", 7.68, 7.69]
["2026-09-24T14:55:02.210520+00:00", "quote", 7.68, 7.69]
["2026-09-24T14:55:02.210571+00:00", "quote", 7.68, 7.69]
["2026-09-24T14:55:02.211247+00:00", "quote", 7.68, 7.69]
["2026-09-24T14:55:02.211673+00:00", "quote", 7.68, 7.69]
["2026-09-24T14:55:02.214415+00:00", "quote", 7.68, 7.69]
["2026-09-24T14:55:02.214851+00:00", "quote", 7.68, 7.69]
["2026-09-24T14:55:02.309827+00:00", "quote", 7.68, 7.69]
["2026-09-24T14:55:02.826474+00:00", "quote", 7.68, 7.69]
["2026-09-24T14:55:02.826565+00:00", "quote", 7.68, 7.69]
["2026-09-24T14:55:02.826850+00:00", "quote", 7.68, 7.69]
["2026-09-24T14:55:03.209635+00:00", "quote", 7.68, 7.69]
["2026-09-24T14:55:04.210664+00:00", "quote", 7.68, 7.69]
["2026-09-24T14:55:04.210699+00:00", "quote", 7.68, 7.69]
["2026-09-24T14:55:04.734865+00:00", "trade", 7.69, 100.0]
["2026-09-24T14:55:04.735304+00:00", "trade", 7.69, 218.0]
["2026-09-24T14:55:04.735304+00:00", "trade", 7.69, 218.0]
["2026-09-24T14:55:04.735346+00:00", "trade", 7.69, 157.0]
["2026-09-24T14:55:04.735356+00:00", "quote", 7.68, 7.69]
["2026-09-24T14:55:04.735421+00:00", "quote", 7.68, 7.69]
["2026-09-24T14:55:04.735571+00:00", "quote", 7.69, 7.69]
["2026-09-24T14:55:04.735652+00:00", "quote", 7.69, 7.7]
["2026-09-24T14:55:04.736313+00:00", "quote", 7.69, 7.7]
["2026-09-24T14:55:04.736714+00:00", "quote", 7.69, 7.7]
["2026-09-24T14:55:04.737676+00:00", "quote", 7.69, 7.7]
["2026-09-24T14:55:04.747891+00:00", "quote", 7.69, 7.7]
["2026-09-24T14:55:04.758852+00:00", "quote", 7.69, 7.7]
["2026-09-24T14:55:04.774755+00:00", "trade", 7.69, 100.0]
["2026-09-24T14:55:04.774790+00:00", "quote", 7.69, 7.69]
["2026-09-24T14:55:04.774920+00:00", "trade", 7.69, 200.0]
["2026-09-24T14:55:04.774925+00:00", "quote", 7.69, 7.69]
["2026-09-24T14:55:04.775015+00:00", "quote", 7.68, 7.69]
["2026-09-24T14:55:04.775366+00:00", "quote", 7.68, 7.69]
["2026-09-24T14:55:04.775476+00:00", "quote", 7.68, 7.69]
["2026-09-24T14:55:04.775672+00:00", "quote", 7.68, 7.69]
["2026-09-24T14:55:04.775717+00:00", "quote", 7.68, 7.69]
["2026-09-24T14:55:04.776684+00:00", "quote", 7.68, 7.69]
["2026-09-24T14:55:04.776809+00:00", "quote", 7.68, 7.69]
["2026-09-24T14:55:04.777085+00:00", "quote", 7.68, 7.69]
["2026-09-24T14:55:04.777526+00:00", "quote", 7.68, 7.69]
["2026-09-24T14:55:04.783845+00:00", "trade", 7.69, 100.0]
["2026-09-24T14:55:04.783944+00:00", "trade", 7.69, 100.0]
["2026-09-24T14:55:04.783947+00:00", "trade", 7.69, 30.0]
["2026-09-24T14:55:04.783950+00:00", "trade", 7.69, 170.0]
["2026-09-24T14:55:04.784448+00:00", "quote", 7.68, 7.69]
["2026-09-24T14:55:04.784488+00:00", "quote", 7.68, 7.69]
["2026-09-24T14:55:04.784488+00:00", "quote", 7.68, 7.69]
["2026-09-24T14:55:04.784568+00:00", "quote", 7.68, 7.69]
["2026-09-24T14:55:04.784573+00:00", "quote", 7.68, 7.69]
["2026-09-24T14:55:04.788803+00:00", "quote", 7.68, 7.69]
["2026-09-24T14:55:04.891602+00:00", "quote", 7.68, 7.69]
["2026-09-24T14:55:05.075027+00:00", "trade", 7.69, 100.0]
["2026-09-24T14:55:05.075158+00:00", "quote", 7.69, 7.69]
["2026-09-24T14:55:05.075344+00:00", "quote", 7.69, 7.7]
["2026-09-24T14:55:05.075484+00:00", "quote", 7.69, 7.7]
["2026-09-24T14:55:05.075940+00:00", "quote", 7.69, 7.7]
["2026-09-24T14:55:05.078371+00:00", "quote", 7.69, 7.7]
["2026-09-24T14:55:05.083779+00:00", "quote", 7.69, 7.7]
["2026-09-24T14:55:05.583592+00:00", "quote", 7.69, 7.7]
["2026-09-24T14:55:05.583617+00:00", "quote", 7.69, 7.69]
["2026-09-24T14:55:05.583692+00:00", "quote", 7.68, 7.69]
["2026-09-24T14:55:05.583867+00:00", "quote", 7.68, 7.69]
["2026-09-24T14:55:05.584138+00:00", "quote", 7.68, 7.69]
["2026-09-24T14:55:05.584148+00:00", "quote", 7.68, 7.69]
["2026-09-24T14:55:05.584215+00:00", "trade", 7.69, 200.0]
["2026-09-24T14:55:05.584243+00:00", "quote", 7.68, 7.69]
["2026-09-24T14:55:05.584349+00:00", "quote", 7.68, 7.69]
["2026-09-24T14:55:05.584389+00:00", "quote", 7.68, 7.69]
["2026-09-24T14:55:05.584549+00:00", "quote", 7.68, 7.69]
["2026-09-24T14:55:05.584604+00:00", "quote", 7.69, 7.69]
["2026-09-24T14:55:05.584649+00:00", "quote", 7.69, 7.69]
["2026-09-24T14:55:05.584689+00:00", "quote", 7.69, 7.7]
["2026-09-24T14:55:05.584714+00:00", "quote", 7.69, 7.7]
["2026-09-24T14:55:05.584975+00:00", "quote", 7.69, 7.69]
["2026-09-24T14:55:05.585376+00:00", "quote", 7.69, 7.7]
["2026-09-24T14:55:05.585782+00:00", "quote", 7.69, 7.7]
["2026-09-24T14:55:06.294998+00:00", "quote", 7.69, 7.7]
["2026-09-24T14:55:06.295043+00:00", "quote", 7.69, 7.69]
["2026-09-24T14:55:06.295313+00:00", "quote", 7.68, 7.69]
["2026-09-24T14:55:06.295364+00:00", "quote", 7.68, 7.69]
["2026-09-24T14:55:06.295804+00:00", "quote", 7.68, 7.69]
["2026-09-24T14:55:06.295980+00:00", "quote", 7.68, 7.69]
["2026-09-24T14:55:06.296070+00:00", "quote", 7.68, 7.69]
["2026-09-24T14:55:06.296220+00:00", "quote", 7.68, 7.69]
["2026-09-24T14:55:06.296702+00:00", "quote", 7.68, 7.69]
["2026-09-24T14:55:06.297759+00:00", "quote", 7.68, 7.69]
["2026-09-24T14:55:06.329294+00:00", "quote", 7.68, 7.69]
["2026-09-24T14:55:07.078540+00:00", "quote", 7.68, 7.69]
["2026-09-24T14:55:09.008501+00:00", "quote", 7.68, 7.69]
["2026-09-24T14:55:09.008942+00:00", "quote", 7.68, 7.69]
["2026-09-24T14:55:09.009383+00:00", "quote", 7.68, 7.69]
["2026-09-24T14:55:09.009819+00:00", "quote", 7.68, 7.69]
["2026-09-24T14:55:10.040253+00:00", "quote", 7.68, 7.69]
["2026-09-24T14:55:10.050909+00:00", "quote", 7.68, 7.69]
["2026-09-24T14:55:10.070350+00:00", "quote", 7.68, 7.69]
["2026-09-24T14:55:10.086458+00:00", "quote", 7.68, 7.69]
["2026-09-24T14:55:10.769221+00:00", "quote", 7.68, 7.69]
["2026-09-24T14:55:10.769752+00:00", "quote", 7.68, 7.69]
["2026-09-24T14:55:10.769792+00:00", "quote", 7.68, 7.69]
["2026-09-24T14:55:11.083863+00:00", "trade", 7.685, 1.0]
["2026-09-24T14:55:11.084976+00:00", "quote", 7.68, 7.69]
["2026-09-24T14:55:11.188091+00:00", "quote", 7.68, 7.69]
["2026-09-24T14:55:11.189891+00:00", "quote", 7.68, 7.69]
["2026-09-24T14:55:11.546861+00:00", "trade", 7.685, 25.0]
["2026-09-24T14:55:14.932803+00:00", "trade", 7.685, 2.0]
["2026-09-24T14:55:15.154225+00:00", "trade", 7.6801, 1000.0]
["2026-09-24T14:55:15.277247+00:00", "trade", 7.69, 115.0]
["2026-09-24T14:55:15.796168+00:00", "quote", 7.68, 7.69]
["2026-09-24T14:55:16.922951+00:00", "quote", 7.68, 7.69]
["2026-09-24T14:55:16.923597+00:00", "quote", 7.68, 7.69]
["2026-09-24T14:55:17.704354+00:00", "trade", 7.685, 1.0]
["2026-09-24T14:55:18.109345+00:00", "quote", 7.68, 7.69]
["2026-09-24T14:55:18.109821+00:00", "quote", 7.68, 7.69]
["2026-09-24T14:55:18.109861+00:00", "quote", 7.68, 7.69]
["2026-09-24T14:55:18.552301+00:00", "trade", 7.685, 25.0]
["2026-09-24T14:55:18.629599+00:00", "trade", 7.685, 3.0]
["2026-09-24T14:55:18.790791+00:00", "trade", 7.685, 7.0]
["2026-09-24T14:55:22.044124+00:00", "trade", 7.6048, 100.0]
["2026-09-24T14:55:23.033722+00:00", "trade", 7.685, 14.0]
["2026-09-24T14:55:25.212130+00:00", "quote", 7.68, 7.69]
["2026-09-24T14:55:25.212566+00:00", "quote", 7.68, 7.69]
["2026-09-24T14:55:25.212687+00:00", "quote", 7.68, 7.69]
["2026-09-24T14:55:25.891470+00:00", "quote", 7.68, 7.69]
["2026-09-24T14:55:26.422500+00:00", "trade", 7.685, 20.0]
["2026-09-24T14:55:28.013082+00:00", "quote", 7.68, 7.69]
["2026-09-24T14:55:29.995328+00:00", "quote", 7.68, 7.69]
["2026-09-24T14:55:30.101961+00:00", "quote", 7.68, 7.69]
["2026-09-24T14:55:30.172183+00:00", "quote", 7.68, 7.69]
["2026-09-24T14:55:30.172233+00:00", "quote", 7.68, 7.69]
["2026-09-24T14:55:30.172273+00:00", "quote", 7.68, 7.69]
["2026-09-24T14:55:30.172860+00:00", "quote", 7.68, 7.69]
["2026-09-24T14:55:30.172900+00:00", "quote", 7.68, 7.69]
["2026-09-24T14:55:30.208575+00:00", "quote", 7.68, 7.69]
["2026-09-24T14:55:30.417461+00:00", "quote", 7.68, 7.69]
["2026-09-24T14:55:31.433471+00:00", "quote", 7.68, 7.69]
["2026-09-24T14:55:31.857769+00:00", "quote", 7.68, 7.69]
["2026-09-24T14:55:32.042082+00:00", "quote", 7.68, 7.69]
["2026-09-24T14:55:32.439216+00:00", "quote", 7.68, 7.69]
["2026-09-24T14:55:32.439667+00:00", "quote", 7.68, 7.69]
["2026-09-24T14:55:32.440118+00:00", "quote", 7.68, 7.69]
["2026-09-24T14:55:32.585698+00:00", "trade", 7.6815, 10.0]
["2026-09-24T14:55:34.592423+00:00", "quote", 7.68, 7.69]
["2026-09-24T14:55:34.592443+00:00", "quote", 7.68, 7.69]
["2026-09-24T14:55:36.008458+00:00", "quote", 7.68, 7.69]
["2026-09-24T14:55:36.018597+00:00", "quote", 7.68, 7.69]
["2026-09-24T14:55:36.587434+00:00", "quote", 7.68, 7.69]
["2026-09-24T14:55:36.688580+00:00", "quote", 7.68, 7.69]
["2026-09-24T14:55:36.915679+00:00", "trade", 7.6897, 5.0]
["2026-09-24T14:55:36.916732+00:00", "quote", 7.68, 7.69]
["2026-09-24T14:55:37.019957+00:00", "quote", 7.68, 7.69]
["2026-09-24T14:55:37.278071+00:00", "quote", 7.68, 7.69]
["2026-09-24T14:55:37.278557+00:00", "quote", 7.68, 7.69]
["2026-09-24T14:55:37.330906+00:00", "quote", 7.68, 7.69]
["2026-09-24T14:55:38.789183+00:00", "trade", 7.6099, 4.0]
["2026-09-24T14:55:39.879689+00:00", "trade", 7.69, 14.0]
["2026-09-24T14:55:40.393530+00:00", "quote", 7.68, 7.69]
["2026-09-24T14:55:40.425711+00:00", "quote", 7.68, 7.69]
["2026-09-24T14:55:40.600452+00:00", "quote", 7.68, 7.69]
["2026-09-24T14:55:40.600887+00:00", "quote", 7.68, 7.69]
["2026-09-24T14:55:42.377422+00:00", "trade", 7.685, 50.0]
["2026-09-24T14:55:43.241563+00:00", "quote", 7.68, 7.69]
["2026-09-24T14:55:43.757329+00:00", "quote", 7.68, 7.69]
["2026-09-24T14:55:44.520232+00:00", "quote", 7.68, 7.69]
["2026-09-24T14:55:44.568782+00:00", "quote", 7.68, 7.69]
["2026-09-24T14:55:46.141610+00:00", "quote", 7.68, 7.69]
["2026-09-24T14:55:50.718297+00:00", "quote", 7.68, 7.69]
["2026-09-24T14:55:50.718578+00:00", "quote", 7.68, 7.69]
["2026-09-24T14:55:50.789842+00:00", "quote", 7.68, 7.69]
["2026-09-24T14:55:50.790323+00:00", "quote", 7.68, 7.69]
["2026-09-24T14:55:50.945051+00:00", "quote", 7.68, 7.69]
["2026-09-24T14:55:52.000429+00:00", "quote", 7.68, 7.69]
["2026-09-24T14:55:52.000916+00:00", "quote", 7.68, 7.69]
["2026-09-24T14:55:52.020487+00:00", "quote", 7.68, 7.69]
["2026-09-24T14:55:52.020556+00:00", "trade", 7.685, 77.0]
["2026-09-24T14:55:52.021124+00:00", "quote", 7.68, 7.69]
["2026-09-24T14:55:52.021474+00:00", "quote", 7.68, 7.69]
["2026-09-24T14:55:52.063614+00:00", "quote", 7.68, 7.69]
["2026-09-24T14:55:54.227751+00:00", "trade", 7.68, 326.0]
["2026-09-24T14:55:54.228800+00:00", "quote", 7.68, 7.69]
["2026-09-24T14:55:55.708584+00:00", "trade", 7.68, 5.0]
["2026-09-24T14:55:59.995355+00:00", "quote", 7.68, 7.69]
["2026-09-24T14:56:01.654503+00:00", "quote", 7.68, 7.69]
["2026-09-24T14:56:01.655029+00:00", "quote", 7.68, 7.69]
["2026-09-24T14:56:01.655044+00:00", "quote", 7.68, 7.69]
["2026-09-24T14:56:04.368017+00:00", "quote", 7.68, 7.69]
["2026-09-24T14:56:04.368493+00:00", "quote", 7.68, 7.69]
["2026-09-24T14:56:04.602710+00:00", "trade", 7.68, 100.0]
["2026-09-24T14:56:04.602713+00:00", "trade", 7.68, 100.0]
["2026-09-24T14:56:04.602769+00:00", "trade", 7.68, 100.0]
["2026-09-24T14:56:04.602769+00:00", "trade", 7.68, 100.0]
["2026-09-24T14:56:04.602771+00:00", "trade", 7.68, 600.0]
["2026-09-24T14:56:04.602774+00:00", "trade", 7.68, 100.0]
["2026-09-24T14:56:04.602777+00:00", "trade", 7.68, 800.0]
["2026-09-24T14:56:04.602777+00:00", "trade", 7.68, 41.0]
["2026-09-24T14:56:04.602825+00:00", "trade", 7.68, 41.0]
["2026-09-24T14:56:04.602831+00:00", "trade", 7.68, 41.0]
["2026-09-24T14:56:04.602835+00:00", "quote", 7.68, 7.69]
["2026-09-24T14:56:04.602845+00:00", "quote", 7.68, 7.69]
["2026-09-24T14:56:04.602860+00:00", "quote", 7.68, 7.69]
["2026-09-24T14:56:04.602915+00:00", "trade", 7.68, 100.0]
["2026-09-24T14:56:04.602915+00:00", "trade", 7.68, 30.0]
["2026-09-24T14:56:04.602915+00:00", "quote", 7.68, 7.69]
["2026-09-24T14:56:04.602915+00:00", "quote", 7.68, 7.69]
["2026-09-24T14:56:04.602918+00:00", "trade", 7.68, 700.0]
["2026-09-24T14:56:04.602945+00:00", "quote", 7.68, 7.69]
["2026-09-24T14:56:04.602965+00:00", "quote", 7.68, 7.69]
["2026-09-24T14:56:04.603030+00:00", "trade", 7.68, 45.0]
["2026-09-24T14:56:04.603030+00:00", "quote", 7.68, 7.69]
["2026-09-24T14:56:04.603150+00:00", "trade", 7.68, 45.0]
["2026-09-24T14:56:04.603183+00:00", "trade", 7.68, 100.0]
["2026-09-24T14:56:04.603201+00:00", "trade", 7.68, 100.0]
["2026-09-24T14:56:04.603228+00:00", "trade", 7.68, 100.0]
["2026-09-24T14:56:04.603256+00:00", "quote", 7.68, 7.69]
["2026-09-24T14:56:04.603261+00:00", "quote", 7.68, 7.69]
["2026-09-24T14:56:04.603285+00:00", "trade", 7.68, 100.0]
["2026-09-24T14:56:04.603286+00:00", "quote", 7.68, 7.69]
["2026-09-24T14:56:04.603311+00:00", "quote", 7.68, 7.69]
["2026-09-24T14:56:04.603318+00:00", "trade", 7.68, 100.0]
["2026-09-24T14:56:04.603321+00:00", "quote", 7.68, 7.69]
["2026-09-24T14:56:04.603346+00:00", "quote", 7.68, 7.69]
["2026-09-24T14:56:04.603363+00:00", "trade", 7.68, 100.0]
["2026-09-24T14:56:04.603401+00:00", "quote", 7.68, 7.69]
["2026-09-24T14:56:04.603402+00:00", "trade", 7.68, 100.0]
["2026-09-24T14:56:04.603436+00:00", "trade", 7.68, 56.0]
["2026-09-24T14:56:04.603436+00:00", "trade", 7.68, 100.0]
["2026-09-24T14:56:04.603441+00:00", "trade", 7.68, 100.0]
["2026-09-24T14:56:04.603441+00:00", "trade", 7.68, 43.0]
["2026-09-24T14:56:04.603445+00:00", "trade", 7.68, 100.0]
["2026-09-24T14:56:04.603448+00:00", "trade", 7.68, 43.0]
["2026-09-24T14:56:04.603448+00:00", "trade", 7.68, 86.0]
["2026-09-24T14:56:04.603450+00:00", "trade", 7.68, 43.0]
["2026-09-24T14:56:04.603452+00:00", "quote", 7.68, 7.69]
["2026-09-24T14:56:04.603483+00:00", "trade", 7.68, 100.0]
["2026-09-24T14:56:04.603922+00:00", "trade", 7.68, 14.0]
["2026-09-24T14:56:04.603998+00:00", "quote", 7.68, 7.69]
["2026-09-24T14:56:04.604002+00:00", "quote", 7.68, 7.69]
["2026-09-24T14:56:04.604053+00:00", "quote", 7.68, 7.69]
["2026-09-24T14:56:04.604088+00:00", "quote", 7.68, 7.69]
["2026-09-24T14:56:04.604494+00:00", "trade", 7.68, 100.0]
["2026-09-24T14:56:04.604710+00:00", "trade", 7.68, 15.0]
["2026-09-24T14:56:04.604714+00:00", "trade", 7.68, 100.0]
["2026-09-24T14:56:04.604716+00:00", "trade", 7.68, 100.0]
["2026-09-24T14:56:04.604716+00:00", "trade", 7.68, 43.0]
["2026-09-24T14:56:04.604722+00:00", "trade", 7.68, 7.0]
["2026-09-24T14:56:04.604722+00:00", "trade", 7.68, 43.0]
["2026-09-24T14:56:04.604722+00:00", "trade", 7.68, 62.0]
["2026-09-24T14:56:04.604784+00:00", "quote", 7.68, 7.69]
["2026-09-24T14:56:04.604785+00:00", "trade", 7.68, 955.0]
["2026-09-24T14:56:04.604815+00:00", "trade", 7.68, 100.0]
["2026-09-24T14:56:04.604819+00:00", "quote", 7.67, 7.69]
["2026-09-24T14:56:04.604829+00:00", "quote", 7.67, 7.68]
["2026-09-24T14:56:04.604829+00:00", "quote", 7.67, 7.68]
["2026-09-24T14:56:04.604865+00:00", "quote", 7.67, 7.68]
["2026-09-24T14:56:04.604873+00:00", "trade", 7.68, 43.0]
["2026-09-24T14:56:04.604905+00:00", "quote", 7.67, 7.68]
["2026-09-24T14:56:04.604984+00:00", "trade", 7.68, 100.0]
["2026-09-24T14:56:04.604987+00:00", "trade", 7.68, 6.0]
["2026-09-24T14:56:04.604990+00:00", "trade", 7.68, 100.0]
["2026-09-24T14:56:04.605000+00:00", "quote", 7.68, 7.68]
["2026-09-24T14:56:04.605003+00:00", "trade", 7.68, 45.0]
["2026-09-24T14:56:04.605003+00:00", "trade", 7.68, 100.0]
["2026-09-24T14:56:04.605015+00:00", "trade", 7.68, 41.0]
["2026-09-24T14:56:04.605015+00:00", "trade", 7.68, 100.0]
["2026-09-24T14:56:04.605029+00:00", "trade", 7.68, 300.0]
["2026-09-24T14:56:04.605030+00:00", "quote", 7.68, 7.68]
["2026-09-24T14:56:04.605047+00:00", "trade", 7.68, 200.0]
["2026-09-24T14:56:04.605047+00:00", "trade", 7.68, 49.0]
["2026-09-24T14:56:04.605100+00:00", "quote", 7.68, 7.68]
["2026-09-24T14:56:04.605110+00:00", "quote", 7.68, 7.68]
["2026-09-24T14:56:04.605113+00:00", "trade", 7.68, 694.0]
["2026-09-24T14:56:04.605120+00:00", "quote", 7.68, 7.68]
["2026-09-24T14:56:04.605129+00:00", "trade", 7.68, 214.0]
["2026-09-24T14:56:04.605130+00:00", "quote", 7.67, 7.68]
["2026-09-24T14:56:04.605130+00:00", "quote", 7.68, 7.68]
["2026-09-24T14:56:04.605134+00:00", "trade", 7.68, 43.0]
["2026-09-24T14:56:04.605150+00:00", "quote", 7.68, 7.68]
["2026-09-24T14:56:04.605155+00:00", "trade", 7.68, 6.0]
["2026-09-24T14:56:04.605155+00:00", "quote", 7.68, 7.68]
["2026-09-24T14:56:04.605160+00:00", "quote", 7.67, 7.68]
["2026-09-24T14:56:04.605252+00:00", "trade", 7.68, 2.0]
["2026-09-24T14:56:04.605291+00:00", "quote", 7.67, 7.68]
["2026-09-24T14:56:04.605306+00:00", "quote", 7.67, 7.68]
["2026-09-24T14:56:04.605306+00:00", "quote", 7.67, 7.68]
["2026-09-24T14:56:04.605336+00:00", "quote", 7.67, 7.68]
["2026-09-24T14:56:04.605341+00:00", "quote", 7.67, 7.68]
["2026-09-24T14:56:04.605361+00:00", "quote", 7.67, 7.68]
["2026-09-24T14:56:04.605361+00:00", "quote", 7.67, 7.68]
["2026-09-24T14:56:04.605361+00:00", "quote", 7.67, 7.68]
["2026-09-24T14:56:04.605371+00:00", "quote", 7.67, 7.68]
["2026-09-24T14:56:04.605376+00:00", "quote", 7.67, 7.68]
["2026-09-24T14:56:04.605381+00:00", "quote", 7.67, 7.68]
["2026-09-24T14:56:04.605441+00:00", "quote", 7.67, 7.68]
["2026-09-24T14:56:04.605489+00:00", "trade", 7.68, 100.0]
["2026-09-24T14:56:04.605491+00:00", "quote", 7.67, 7.68]
["2026-09-24T14:56:04.605491+00:00", "quote", 7.67, 7.68]
["2026-09-24T14:56:04.605493+00:00", "trade", 7.68, 100.0]
["2026-09-24T14:56:04.605495+00:00", "trade", 7.68, 85.0]
["2026-09-24T14:56:04.605496+00:00", "quote", 7.67, 7.68]
["2026-09-24T14:56:04.605496+00:00", "quote", 7.67, 7.68]
["2026-09-24T14:56:04.605496+00:00", "quote", 7.67, 7.68]
["2026-09-24T14:56:04.605496+00:00", "quote", 7.67, 7.68]
["2026-09-24T14:56:04.605498+00:00", "trade", 7.68, 100.0]
["2026-09-24T14:56:04.605531+00:00", "quote", 7.67, 7.68]
["2026-09-24T14:56:04.605594+00:00", "trade", 7.68, 16.0]
["2026-09-24T14:56:04.605611+00:00", "quote", 7.67, 7.68]
["2026-09-24T14:56:04.605611+00:00", "quote", 7.67, 7.68]
["2026-09-24T14:56:04.605691+00:00", "quote", 7.67, 7.68]
["2026-09-24T14:56:04.605732+00:00", "quote", 7.67, 7.68]
["2026-09-24T14:56:04.605732+00:00", "quote", 7.67, 7.68]
["2026-09-24T14:56:04.605766+00:00", "trade", 7.68, 100.0]
["2026-09-24T14:56:04.605772+00:00", "quote", 7.67, 7.68]
["2026-09-24T14:56:04.605772+00:00", "quote", 7.67, 7.68]
["2026-09-24T14:56:04.605777+00:00", "quote", 7.67, 7.68]
["2026-09-24T14:56:04.605812+00:00", "quote", 7.67, 7.68]
["2026-09-24T14:56:04.605898+00:00", "trade", 7.675, 100.0]
["2026-09-24T14:56:04.605901+00:00", "trade", 7.67, 100.0]
["2026-09-24T14:56:04.605901+00:00", "trade", 7.67, 100.0]
["2026-09-24T14:56:04.605904+00:00", "trade", 7.67, 5.0]
["2026-09-24T14:56:04.605908+00:00", "trade", 7.67, 200.0]
["2026-09-24T14:56:04.605916+00:00", "trade", 7.675, 100.0]
["2026-09-24T14:56:04.605922+00:00", "trade", 7.68, 7.0]
["2026-09-24T14:56:04.605922+00:00", "trade", 7.68, 200.0]
["2026-09-24T14:56:04.605937+00:00", "trade", 7.68, 52.0]
["2026-09-24T14:56:04.605942+00:00", "quote", 7.68, 7.68]
["2026-09-24T14:56:04.606017+00:00", "quote", 7.67, 7.68]
["2026-09-24T14:56:04.606018+00:00", "trade", 7.68, 1400.0]
["2026-09-24T14:56:04.606073+00:00", "trade", 7.68, 7.0]
["2026-09-24T14:56:04.606073+00:00", "trade", 7.68, 10.0]
["2026-09-24T14:56:04.606198+00:00", "quote", 7.67, 7.68]
["2026-09-24T14:56:04.606199+00:00", "trade", 7.675, 100.0]
["2026-09-24T14:56:04.606203+00:00", "trade", 7.68, 300.0]
["2026-09-24T14:56:04.606208+00:00", "trade", 7.68, 100.0]
["2026-09-24T14:56:04.606208+00:00", "trade", 7.68, 43.0]
["2026-09-24T14:56:04.606208+00:00", "trade", 7.68, 43.0]
["2026-09-24T14:56:04.606211+00:00", "trade", 7.68, 43.0]
["2026-09-24T14:56:04.606213+00:00", "quote", 7.67, 7.68]
["2026-09-24T14:56:04.606213+00:00", "quote", 7.67, 7.68]
["2026-09-24T14:56:04.606253+00:00", "quote", 7.67, 7.68]
["2026-09-24T14:56:04.606322+00:00", "trade", 7.67, 18.0]
["2026-09-24T14:56:04.606323+00:00", "quote", 7.67, 7.68]
["2026-09-24T14:56:04.606334+00:00", "trade", 7.67, 100.0]
["2026-09-24T14:56:04.606334+00:00", "trade", 7.67, 700.0]
["2026-09-24T14:56:04.606343+00:00", "trade", 7.67, 5.0]
["2026-09-24T14:56:04.606376+00:00", "trade", 7.67, 100.0]
["2026-09-24T14:56:04.606383+00:00", "quote", 7.67, 7.68]
["2026-09-24T14:56:04.606408+00:00", "quote", 7.67, 7.68]
["2026-09-24T14:56:04.606473+00:00", "trade", 7.67, 330.0]
["2026-09-24T14:56:04.606473+00:00", "trade", 7.67, 85.0]
["2026-09-24T14:56:04.606480+00:00", "trade", 7.67, 100.0]
["2026-09-24T14:56:04.606480+00:00", "trade", 7.67, 43.0]
["2026-09-24T14:56:04.606480+00:00", "trade", 7.67, 22.0]
["2026-09-24T14:56:04.606484+00:00", "trade", 7.67, 43.0]
["2026-09-24T14:56:04.606484+00:00", "trade", 7.67, 200.0]
["2026-09-24T14:56:04.606490+00:00", "trade", 7.67, 100.0]
["2026-09-24T14:56:04.606498+00:00", "quote", 7.67, 7.68]
["2026-09-24T14:56:04.606498+00:00", "quote", 7.67, 7.68]
["2026-09-24T14:56:04.606504+00:00", "quote", 7.67, 7.68]
["2026-09-24T14:56:04.606504+00:00", "quote", 7.67, 7.68]
["2026-09-24T14:56:04.606513+00:00", "quote", 7.67, 7.68]
["2026-09-24T14:56:04.606524+00:00", "quote", 7.67, 7.67]
["2026-09-24T14:56:04.606557+00:00", "trade", 7.67, 100.0]
["2026-09-24T14:56:04.606574+00:00", "quote", 7.67, 7.67]
["2026-09-24T14:56:04.606589+00:00", "quote", 7.66, 7.67]
["2026-09-24T14:56:04.606590+00:00", "trade", 7.67, 85.0]
["2026-09-24T14:56:04.606590+00:00", "trade", 7.67, 22.0]
["2026-09-24T14:56:04.606638+00:00", "trade", 7.67, 14.0]
["2026-09-24T14:56:04.606644+00:00", "quote", 7.66, 7.67]
["2026-09-24T14:56:04.606659+00:00", "quote", 7.66, 7.67]
["2026-09-24T14:56:04.606694+00:00", "quote", 7.67, 7.67]
["2026-09-24T14:56:04.606729+00:00", "quote", 7.67, 7.67]
["2026-09-24T14:56:04.606774+00:00", "quote", 7.67, 7.67]
["2026-09-24T14:56:04.606821+00:00", "quote", 7.67, 7.67]
["2026-09-24T14:56:04.606821+00:00", "quote", 7.67, 7.67]
["2026-09-24T14:56:04.606829+00:00", "quote", 7.67, 7.67]
["2026-09-24T14:56:04.606830+00:00", "trade", 7.67, 100.0]
["2026-09-24T14:56:04.606830+00:00", "trade", 7.67, 100.0]
["2026-09-24T14:56:04.606835+00:00", "quote", 7.67, 7.67]
["2026-09-24T14:56:04.606835+00:00", "quote", 7.67, 7.67]
["2026-09-24T14:56:04.606835+00:00", "quote", 7.67, 7.67]
["2026-09-24T14:56:04.606836+00:00", "trade", 7.67, 6.0]
["2026-09-24T14:56:04.606836+00:00", "trade", 7.67, 10.0]
["2026-09-24T14:56:04.606839+00:00", "quote", 7.67, 7.67]
["2026-09-24T14:56:04.606840+00:00", "trade", 7.665, 100.0]
["2026-09-24T14:56:04.606840+00:00", "trade", 7.67, 7.0]
["2026-09-24T14:56:04.606842+00:00", "trade", 7.68, 100.0]
["2026-09-24T14:56:04.606844+00:00", "quote", 7.67, 7.67]
["2026-09-24T14:56:04.606844+00:00", "quote", 7.67, 7.67]
["2026-09-24T14:56:04.606846+00:00", "trade", 7.67, 100.0]
["2026-09-24T14:56:04.606848+00:00", "trade", 7.68, 100.0]
["2026-09-24T14:56:04.606852+00:00", "trade", 7.67, 100.0]
["2026-09-24T14:56:04.606852+00:00", "trade", 7.68, 48.0]
["2026-09-24T14:56:04.606855+00:00", "quote", 7.67, 7.67]
["2026-09-24T14:56:04.606857+00:00", "trade", 7.67, 15.0]
["2026-09-24T14:56:04.606857+00:00", "trade", 7.67, 48.0]
["2026-09-24T14:56:04.606857+00:00", "trade", 7.67, 10.0]
["2026-09-24T14:56:04.606861+00:00", "trade", 7.68, 10.0]
["2026-09-24T14:56:04.606861+00:00", "trade", 7.68, 100.0]
["2026-09-24T14:56:04.606867+00:00", "trade", 7.68, 44.0]
["2026-09-24T14:56:04.606867+00:00", "trade", 7.67, 10.0]
["2026-09-24T14:56:04.606867+00:00", "trade", 7.68, 81.0]
["2026-09-24T14:56:04.606869+00:00", "trade", 7.67, 100.0]
["2026-09-24T14:56:04.606873+00:00", "trade", 7.68, 87.0]
["2026-09-24T14:56:04.606873+00:00", "trade", 7.68, 47.0]
["2026-09-24T14:56:04.606873+00:00", "trade", 7.68, 100.0]
["2026-09-24T14:56:04.606873+00:00", "trade", 7.68, 4.0]
["2026-09-24T14:56:04.606876+00:00", "trade", 7.67, 8.0]
["2026-09-24T14:56:04.606876+00:00", "trade", 7.68, 49.0]
["2026-09-24T14:56:04.606876+00:00", "trade", 7.68, 44.0]
["2026-09-24T14:56:04.606876+00:00", "trade", 7.68, 100.0]
["2026-09-24T14:56:04.606878+00:00", "trade", 7.68, 41.0]
["2026-09-24T14:56:04.606878+00:00", "trade", 7.68, 200.0]
["2026-09-24T14:56:04.606879+00:00", "quote", 7.67, 7.67]
["2026-09-24T14:56:04.606882+00:00", "trade", 7.665, 100.0]
["2026-09-24T14:56:04.606885+00:00", "trade", 7.68, 45.0]
["2026-09-24T14:56:04.606885+00:00", "trade", 7.67, 200.0]
["2026-09-24T14:56:04.606888+00:00", "trade", 7.68, 100.0]
["2026-09-24T14:56:04.606888+00:00", "trade", 7.68, 500.0]
["2026-09-24T14:56:04.606891+00:00", "trade", 7.68, 100.0]
["2026-09-24T14:56:04.606891+00:00", "trade", 7.68, 41.0]
["2026-09-24T14:56:04.606894+00:00", "trade", 7.68, 10.0]
["2026-09-24T14:56:04.606894+00:00", "quote", 7.66, 7.67]
["2026-09-24T14:56:04.606894+00:00", "quote", 7.66, 7.67]
["2026-09-24T14:56:04.606896+00:00", "trade", 7.68, 86.0]
["2026-09-24T14:56:04.606904+00:00", "trade", 7.68, 41.0]
["2026-09-24T14:56:04.606904+00:00", "trade", 7.67, 39.0]
["2026-09-24T14:56:04.606904+00:00", "trade", 7.67, 35.0]
["2026-09-24T14:56:04.606924+00:00", "quote", 7.66, 7.67]
["2026-09-24T14:56:04.606935+00:00", "quote", 7.66, 7.67]
["2026-09-24T14:56:04.606939+00:00", "quote", 7.67, 7.67]
["2026-09-24T14:56:04.606950+00:00", "quote", 7.67, 7.67]
["2026-09-24T14:56:04.606960+00:00", "quote", 7.67, 7.67]
["2026-09-24T14:56:04.606963+00:00", "trade", 7.67, 100.0]
["2026-09-24T14:56:04.606965+00:00", "quote", 7.67, 7.67]
["2026-09-24T14:56:04.606965+00:00", "quote", 7.67, 7.67]
["2026-09-24T14:56:04.606965+00:00", "quote", 7.67, 7.67]
["2026-09-24T14:56:04.606967+00:00", "trade", 7.67, 100.0]
["2026-09-24T14:56:04.606967+00:00", "trade", 7.67, 85.0]
["2026-09-24T14:56:04.606970+00:00", "quote", 7.67, 7.67]
["2026-09-24T14:56:04.606972+00:00", "trade", 7.67, 100.0]
["2026-09-24T14:56:04.606972+00:00", "trade", 7.67, 43.0]
["2026-09-24T14:56:04.606972+00:00", "trade", 7.67, 330.0]
["2026-09-24T14:56:04.606972+00:00", "trade", 7.67, 200.0]
["2026-09-24T14:56:04.606975+00:00", "trade", 7.67, 35.0]
["2026-09-24T14:56:04.606978+00:00", "trade", 7.67, 43.0]
["2026-09-24T14:56:04.606978+00:00", "trade", 7.67, 62.0]
["2026-09-24T14:56:04.606978+00:00", "trade", 7.67, 38.0]
["2026-09-24T14:56:04.606981+00:00", "trade", 7.67, 100.0]
["2026-09-24T14:56:04.606981+00:00", "trade", 7.67, 48.0]
["2026-09-24T14:56:04.606984+00:00", "trade", 7.67, 27.0]
["2026-09-24T14:56:04.606984+00:00", "trade", 7.67, 100.0]
["2026-09-24T14:56:04.606990+00:00", "trade", 7.67, 19.0]
["2026-09-24T14:56:04.606990+00:00", "trade", 7.67, 19.0]
["2026-09-24T14:56:04.606990+00:00", "trade", 7.67, 72.0]
["2026-09-24T14:56:04.606990+00:00", "quote", 7.67, 7.67]
["2026-09-24T14:56:04.606995+00:00", "quote", 7.67, 7.67]
["2026-09-24T14:56:04.606995+00:00", "quote", 7.67, 7.67]
["2026-09-24T14:56:04.606995+00:00", "quote", 7.67, 7.67]
["2026-09-24T14:56:04.607000+00:00", "quote", 7.67, 7.67]
["2026-09-24T14:56:04.607000+00:00", "quote", 7.67, 7.68]
["2026-09-24T14:56:04.607010+00:00", "quote", 7.67, 7.68]
["2026-09-24T14:56:04.607018+00:00", "trade", 7.67, 62.0]
["2026-09-24T14:56:04.607026+00:00", "trade", 7.66, 200.0]
["2026-09-24T14:56:04.607030+00:00", "quote", 7.67, 7.68]
["2026-09-24T14:56:04.607036+00:00", "trade", 7.67, 21.0]
["2026-09-24T14:56:04.607041+00:00", "trade", 7.66, 138.0]
["2026-09-24T14:56:04.607041+00:00", "trade", 7.67, 43.0]
["2026-09-24T14:56:04.607041+00:00", "trade", 7.67, 100.0]
["2026-09-24T14:56:04.607041+00:00", "trade", 7.67, 15.0]
["2026-09-24T14:56:04.607044+00:00", "trade", 7.67, 6.0]
["2026-09-24T14:56:04.607047+00:00", "trade", 7.67, 39.0]
["2026-09-24T14:56:04.607051+00:00", "trade", 7.67, 66.0]
["2026-09-24T14:56:04.607053+00:00", "trade", 7.67, 43.0]
["2026-09-24T14:56:04.607056+00:00", "trade", 7.67, 86.0]
["2026-09-24T14:56:04.607062+00:00", "trade", 7.67, 62.0]
["2026-09-24T14:56:04.607062+00:00", "trade", 7.67, 43.0]
["2026-09-24T14:56:04.607075+00:00", "quote", 7.67, 7.68]
["2026-09-24T14:56:04.607080+00:00", "quote", 7.67, 7.68]
["2026-09-24T14:56:04.607080+00:00", "quote", 7.67, 7.68]
["2026-09-24T14:56:04.607101+00:00", "trade", 7.67, 31.0]
["2026-09-24T14:56:04.607129+00:00", "trade", 7.67, 21.0]
["2026-09-24T14:56:04.607129+00:00", "trade", 7.67, 57.0]
["2026-09-24T14:56:04.607129+00:00", "trade", 7.67, 19.0]
["2026-09-24T14:56:04.607131+00:00", "trade", 7.67, 4.0]
["2026-09-24T14:56:04.607137+00:00", "trade", 7.665, 100.0]
["2026-09-24T14:56:04.607141+00:00", "trade", 7.66, 43.0]
["2026-09-24T14:56:04.607145+00:00", "quote", 7.67, 7.68]
["2026-09-24T14:56:04.607150+00:00", "trade", 7.66, 100.0]
["2026-09-24T14:56:04.607150+00:00", "trade", 7.66, 57.0]
["2026-09-24T14:56:04.607150+00:00", "quote", 7.67, 7.68]
["2026-09-24T14:56:04.607155+00:00", "quote", 7.67, 7.67]
["2026-09-24T14:56:04.607164+00:00", "trade", 7.66, 96.0]
["2026-09-24T14:56:04.607164+00:00", "trade", 7.67, 14.0]
["2026-09-24T14:56:04.607168+00:00", "trade", 7.67, 12.0]
["2026-09-24T14:56:04.607175+00:00", "quote", 7.67, 7.67]
["2026-09-24T14:56:04.607210+00:00", "quote", 7.67, 7.67]
["2026-09-24T14:56:04.607215+00:00", "quote", 7.67, 7.67]
["2026-09-24T14:56:04.607220+00:00", "quote", 7.67, 7.67]
["2026-09-24T14:56:04.607220+00:00", "quote", 7.67, 7.67]
["2026-09-24T14:56:04.607245+00:00", "quote", 7.67, 7.67]
["2026-09-24T14:56:04.607325+00:00", "quote", 7.67, 7.67]
["2026-09-24T14:56:04.607335+00:00", "trade", 7.67, 100.0]
["2026-09-24T14:56:04.607335+00:00", "trade", 7.67, 13.0]
["2026-09-24T14:56:04.607342+00:00", "trade", 7.67, 1.0]
["2026-09-24T14:56:04.607342+00:00", "trade", 7.67, 14.0]
["2026-09-24T14:56:04.607342+00:00", "trade", 7.67, 48.0]
["2026-09-24T14:56:04.607344+00:00", "trade", 7.67, 100.0]
["2026-09-24T14:56:04.607345+00:00", "quote", 7.66, 7.67]
["2026-09-24T14:56:04.607348+00:00", "trade", 7.67, 8.0]
["2026-09-24T14:56:04.607348+00:00", "trade", 7.67, 100.0]
["2026-09-24T14:56:04.607351+00:00", "trade", 7.67, 100.0]
["2026-09-24T14:56:04.607389+00:00", "trade", 7.67, 4.0]
["2026-09-24T14:56:04.607391+00:00", "quote", 7.66, 7.67]
["2026-09-24T14:56:04.607411+00:00", "quote", 7.66, 7.67]
["2026-09-24T14:56:04.607451+00:00", "quote", 7.66, 7.67]
["2026-09-24T14:56:04.607481+00:00", "quote", 7.66, 7.67]
["2026-09-24T14:56:04.607491+00:00", "quote", 7.66, 7.67]
["2026-09-24T14:56:04.607531+00:00", "quote", 7.66, 7.67]
["2026-09-24T14:56:04.607546+00:00", "quote", 7.66, 7.67]
["2026-09-24T14:56:04.607596+00:00", "quote", 7.66, 7.67]
["2026-09-24T14:56:04.607626+00:00", "quote", 7.66, 7.67]
["2026-09-24T14:56:04.607645+00:00", "trade", 7.66, 200.0]
["2026-09-24T14:56:04.607648+00:00", "trade", 7.66, 100.0]
["2026-09-24T14:56:04.607648+00:00", "trade", 7.66, 100.0]
["2026-09-24T14:56:04.607666+00:00", "trade", 7.66, 200.0]
["2026-09-24T14:56:04.607666+00:00", "trade", 7.66, 200.0]
["2026-09-24T14:56:04.607666+00:00", "trade", 7.66, 100.0]
["2026-09-24T14:56:04.607669+00:00", "trade", 7.66, 400.0]
["2026-09-24T14:56:04.607691+00:00", "quote", 7.66, 7.67]
["2026-09-24T14:56:04.607716+00:00", "quote", 7.66, 7.67]
["2026-09-24T14:56:04.607721+00:00", "quote", 7.66, 7.67]
["2026-09-24T14:56:04.607802+00:00", "trade", 7.66, 25.0]
["2026-09-24T14:56:04.607806+00:00", "trade", 7.66, 82.0]
["2026-09-24T14:56:04.607806+00:00", "trade", 7.66, 82.0]
["2026-09-24T14:56:04.607808+00:00", "trade", 7.66, 100.0]
["2026-09-24T14:56:04.607811+00:00", "trade", 7.66, 100.0]
["2026-09-24T14:56:04.607811+00:00", "trade", 7.66, 312.0]
["2026-09-24T14:56:04.607817+00:00", "trade", 7.66, 11.0]
["2026-09-24T14:56:04.607817+00:00", "trade", 7.66, 100.0]
["2026-09-24T14:56:04.607817+00:00", "trade", 7.66, 81.0]
["2026-09-24T14:56:04.607817+00:00", "trade", 7.66, 82.0]
["2026-09-24T14:56:04.607823+00:00", "trade", 7.66, 100.0]
["2026-09-24T14:56:04.607823+00:00", "trade", 7.66, 200.0]
["2026-09-24T14:56:04.607826+00:00", "trade", 7.66, 100.0]
["2026-09-24T14:56:04.607826+00:00", "trade", 7.66, 100.0]
["2026-09-24T14:56:04.607832+00:00", "trade", 7.66, 81.0]
["2026-09-24T14:56:04.607832+00:00", "trade", 7.66, 33.0]
["2026-09-24T14:56:04.607832+00:00", "trade", 7.66, 51.0]
["2026-09-24T14:56:04.607832+00:00", "quote", 7.66, 7.67]
["2026-09-24T14:56:04.607835+00:00", "trade", 7.66, 82.0]
["2026-09-24T14:56:04.607852+00:00", "quote", 7.66, 7.67]
["2026-09-24T14:56:04.607862+00:00", "quote", 7.66, 7.67]
["2026-09-24T14:56:04.607871+00:00", "trade", 7.67, 85.0]
["2026-09-24T14:56:04.607872+00:00", "quote", 7.66, 7.67]
["2026-09-24T14:56:04.607874+00:00", "trade", 7.67, 43.0]
["2026-09-24T14:56:04.607874+00:00", "trade", 7.67, 72.0]
["2026-09-24T14:56:04.607877+00:00", "quote", 7.66, 7.67]
["2026-09-24T14:56:04.607887+00:00", "quote", 7.66, 7.67]
["2026-09-24T14:56:04.607895+00:00", "trade", 7.66, 81.0]
["2026-09-24T14:56:04.607897+00:00", "quote", 7.66, 7.67]
["2026-09-24T14:56:04.607897+00:00", "quote", 7.66, 7.67]
["2026-09-24T14:56:04.607897+00:00", "quote", 7.66, 7.67]
["2026-09-24T14:56:04.607898+00:00", "trade", 7.66, 82.0]
["2026-09-24T14:56:04.607907+00:00", "quote", 7.66, 7.67]
["2026-09-24T14:56:04.607917+00:00", "quote", 7.66, 7.67]
["2026-09-24T14:56:04.607922+00:00", "quote", 7.66, 7.67]
["2026-09-24T14:56:04.607987+00:00", "quote", 7.66, 7.67]
["2026-09-24T14:56:04.608003+00:00", "trade", 7.67, 100.0]
["2026-09-24T14:56:04.608186+00:00", "trade", 7.66, 100.0]
["2026-09-24T14:56:04.608190+00:00", "trade", 7.66, 43.0]
["2026-09-24T14:56:04.608328+00:00", "quote", 7.66, 7.67]
["2026-09-24T14:56:04.608358+00:00", "quote", 7.66, 7.67]
["2026-09-24T14:56:04.608373+00:00", "quote", 7.66, 7.67]
["2026-09-24T14:56:04.608533+00:00", "quote", 7.66, 7.67]
["2026-09-24T14:56:04.608533+00:00", "quote", 7.66, 7.67]
["2026-09-24T14:56:04.608573+00:00", "quote", 7.66, 7.67]
["2026-09-24T14:56:04.608734+00:00", "quote", 7.66, 7.67]
["2026-09-24T14:56:04.608814+00:00", "quote", 7.66, 7.67]
["2026-09-24T14:56:04.608814+00:00", "quote", 7.66, 7.67]
["2026-09-24T14:56:04.608854+00:00", "quote", 7.66, 7.67]
["2026-09-24T14:56:04.608934+00:00", "quote", 7.66, 7.67]
["2026-09-24T14:56:04.608954+00:00", "quote", 7.66, 7.67]
["2026-09-24T14:56:04.609255+00:00", "quote", 7.66, 7.67]
["2026-09-24T14:56:04.610232+00:00", "quote", 7.66, 7.67]
["2026-09-24T14:56:04.610463+00:00", "trade", 7.66, 100.0]
["2026-09-24T14:56:04.610538+00:00", "trade", 7.66, 100.0]
["2026-09-24T14:56:04.610554+00:00", "trade", 7.66, 100.0]
["2026-09-24T14:56:04.610554+00:00", "trade", 7.66, 43.0]
["2026-09-24T14:56:04.610556+00:00", "trade", 7.66, 100.0]
["2026-09-24T14:56:04.610558+00:00", "quote", 7.66, 7.67]
["2026-09-24T14:56:04.610560+00:00", "trade", 7.66, 10.0]
["2026-09-24T14:56:04.610560+00:00", "trade", 7.66, 100.0]
["2026-09-24T14:56:04.610565+00:00", "trade", 7.66, 86.0]
["2026-09-24T14:56:04.610565+00:00", "trade", 7.66, 107.0]
["2026-09-24T14:56:04.610568+00:00", "trade", 7.66, 100.0]
["2026-09-24T14:56:04.610571+00:00", "trade", 7.66, 100.0]
["2026-09-24T14:56:04.610588+00:00", "quote", 7.66, 7.67]
["2026-09-24T14:56:04.610588+00:00", "quote", 7.66, 7.67]
["2026-09-24T14:56:04.610613+00:00", "quote", 7.66, 7.67]
["2026-09-24T14:56:04.610669+00:00", "quote", 7.66, 7.66]
["2026-09-24T14:56:04.610728+00:00", "quote", 7.66, 7.66]
["2026-09-24T14:56:04.610733+00:00", "quote", 7.66, 7.66]
["2026-09-24T14:56:04.610739+00:00", "quote", 7.66, 7.66]
["2026-09-24T14:56:04.610743+00:00", "trade", 7.66, 21.0]
["2026-09-24T14:56:04.610799+00:00", "quote", 7.66, 7.66]
["2026-09-24T14:56:04.610814+00:00", "quote", 7.66, 7.66]
["2026-09-24T14:56:04.610834+00:00", "quote", 7.66, 7.66]
["2026-09-24T14:56:04.610845+00:00", "trade", 7.66, 100.0]
["2026-09-24T14:56:04.610854+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:56:04.610929+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:56:04.610944+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:56:04.611009+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:56:04.611029+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:56:04.611134+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:56:04.611134+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:56:04.611175+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:56:04.611230+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:56:04.611255+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:56:04.611290+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:56:04.611450+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:56:04.611550+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:56:04.611611+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:56:04.611691+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:56:04.612518+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:56:04.612894+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:56:04.613305+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:56:04.613566+00:00", "trade", 7.65, 100.0]
["2026-09-24T14:56:04.613566+00:00", "trade", 7.65, 100.0]
["2026-09-24T14:56:04.613570+00:00", "trade", 7.65, 100.0]
["2026-09-24T14:56:04.613572+00:00", "trade", 7.65, 200.0]
["2026-09-24T14:56:04.613695+00:00", "quote", 7.65, 7.65]
["2026-09-24T14:56:04.613695+00:00", "quote", 7.65, 7.65]
["2026-09-24T14:56:04.613841+00:00", "quote", 7.65, 7.65]
["2026-09-24T14:56:04.613876+00:00", "trade", 7.65, 100.0]
["2026-09-24T14:56:04.613888+00:00", "trade", 7.65, 200.0]
["2026-09-24T14:56:04.613891+00:00", "trade", 7.65, 5.0]
["2026-09-24T14:56:04.613894+00:00", "trade", 7.65, 100.0]
["2026-09-24T14:56:04.613897+00:00", "trade", 7.65, 200.0]
["2026-09-24T14:56:04.613906+00:00", "quote", 7.65, 7.65]
["2026-09-24T14:56:04.613942+00:00", "trade", 7.65, 100.0]
["2026-09-24T14:56:04.613984+00:00", "trade", 7.65, 100.0]
["2026-09-24T14:56:04.614026+00:00", "quote", 7.65, 7.65]
["2026-09-24T14:56:04.614065+00:00", "trade", 7.65, 200.0]
["2026-09-24T14:56:04.614086+00:00", "quote", 7.65, 7.65]
["2026-09-24T14:56:04.614125+00:00", "trade", 7.65, 200.0]
["2026-09-24T14:56:04.614162+00:00", "quote", 7.64, 7.65]
["2026-09-24T14:56:04.614187+00:00", "quote", 7.64, 7.65]
["2026-09-24T14:56:04.614197+00:00", "quote", 7.64, 7.65]
["2026-09-24T14:56:04.614197+00:00", "quote", 7.64, 7.65]
["2026-09-24T14:56:04.614202+00:00", "quote", 7.64, 7.65]
["2026-09-24T14:56:04.614202+00:00", "quote", 7.64, 7.65]
["2026-09-24T14:56:04.614207+00:00", "quote", 7.64, 7.65]
["2026-09-24T14:56:04.614207+00:00", "quote", 7.64, 7.65]
["2026-09-24T14:56:04.614277+00:00", "quote", 7.64, 7.65]
["2026-09-24T14:56:04.614342+00:00", "quote", 7.64, 7.65]
["2026-09-24T14:56:04.614487+00:00", "quote", 7.64, 7.65]
["2026-09-24T14:56:04.614493+00:00", "quote", 7.64, 7.65]
["2026-09-24T14:56:04.614497+00:00", "quote", 7.64, 7.65]
["2026-09-24T14:56:04.614568+00:00", "quote", 7.64, 7.65]
["2026-09-24T14:56:04.614573+00:00", "quote", 7.64, 7.65]
["2026-09-24T14:56:04.614653+00:00", "quote", 7.64, 7.65]
["2026-09-24T14:56:04.615349+00:00", "trade", 7.64, 100.0]
["2026-09-24T14:56:04.615355+00:00", "trade", 7.645, 100.0]
["2026-09-24T14:56:04.615355+00:00", "trade", 7.65, 100.0]
["2026-09-24T14:56:04.615374+00:00", "trade", 7.645, 100.0]
["2026-09-24T14:56:04.615379+00:00", "quote", 7.64, 7.65]
["2026-09-24T14:56:04.615380+00:00", "trade", 7.65, 100.0]
["2026-09-24T14:56:04.615383+00:00", "trade", 7.65, 64.0]
["2026-09-24T14:56:04.615391+00:00", "trade", 7.65, 36.0]
["2026-09-24T14:56:04.615410+00:00", "quote", 7.64, 7.65]
["2026-09-24T14:56:04.615416+00:00", "trade", 7.65, 53.0]
["2026-09-24T14:56:04.615435+00:00", "quote", 7.64, 7.65]
["2026-09-24T14:56:04.615605+00:00", "trade", 7.64, 100.0]
["2026-09-24T14:56:04.615605+00:00", "quote", 7.64, 7.65]
["2026-09-24T14:56:04.615635+00:00", "quote", 7.64, 7.65]
["2026-09-24T14:56:04.615660+00:00", "quote", 7.64, 7.65]
["2026-09-24T14:56:04.615720+00:00", "quote", 7.64, 7.65]
["2026-09-24T14:56:04.615722+00:00", "trade", 7.65, 100.0]
["2026-09-24T14:56:04.615722+00:00", "trade", 7.65, 100.0]
["2026-09-24T14:56:04.615725+00:00", "trade", 7.65, 85.0]
["2026-09-24T14:56:04.615726+00:00", "quote", 7.64, 7.65]
["2026-09-24T14:56:04.615726+00:00", "quote", 7.64, 7.65]
["2026-09-24T14:56:04.615726+00:00", "quote", 7.64, 7.65]
["2026-09-24T14:56:04.615729+00:00", "trade", 7.65, 100.0]
["2026-09-24T14:56:04.615730+00:00", "quote", 7.64, 7.65]
["2026-09-24T14:56:04.615731+00:00", "trade", 7.65, 43.0]
["2026-09-24T14:56:04.615731+00:00", "trade", 7.65, 43.0]
["2026-09-24T14:56:04.615734+00:00", "trade", 7.65, 29.0]
["2026-09-24T14:56:04.615785+00:00", "trade", 7.65, 100.0]
["2026-09-24T14:56:04.616016+00:00", "quote", 7.64, 7.65]
["2026-09-24T14:56:04.616046+00:00", "quote", 7.64, 7.65]
["2026-09-24T14:56:04.616096+00:00", "quote", 7.64, 7.65]
["2026-09-24T14:56:04.616337+00:00", "quote", 7.64, 7.65]
["2026-09-24T14:56:04.616387+00:00", "quote", 7.64, 7.65]
["2026-09-24T14:56:04.618216+00:00", "quote", 7.64, 7.65]
["2026-09-24T14:56:04.624220+00:00", "quote", 7.64, 7.65]
["2026-09-24T14:56:04.624231+00:00", "quote", 7.64, 7.65]
["2026-09-24T14:56:04.624576+00:00", "quote", 7.64, 7.65]
["2026-09-24T14:56:04.629979+00:00", "trade", 7.645, 197.0]
["2026-09-24T14:56:04.634831+00:00", "quote", 7.64, 7.65]
["2026-09-24T14:56:04.649105+00:00", "quote", 7.64, 7.65]
["2026-09-24T14:56:04.665298+00:00", "trade", 7.645, 1.0]
["2026-09-24T14:56:04.665361+00:00", "trade", 7.645, 5.0]
["2026-09-24T14:56:04.665940+00:00", "quote", 7.64, 7.65]
["2026-09-24T14:56:04.667788+00:00", "trade", 7.645, 300.0]
["2026-09-24T14:56:04.675272+00:00", "quote", 7.64, 7.65]
["2026-09-24T14:56:04.717673+00:00", "quote", 7.64, 7.65]
["2026-09-24T14:56:04.834588+00:00", "trade", 7.6401, 2500.0]
["2026-09-24T14:56:04.835608+00:00", "quote", 7.64, 7.65]
["2026-09-24T14:56:05.725116+00:00", "trade", 7.645, 2.0]
["2026-09-24T14:56:05.730472+00:00", "trade", 7.645, 100.0]
["2026-09-24T14:56:05.732655+00:00", "trade", 7.645, 100.0]
["2026-09-24T14:56:05.733211+00:00", "trade", 7.645, 100.0]
["2026-09-24T14:56:05.733954+00:00", "trade", 7.645, 100.0]
["2026-09-24T14:56:05.734847+00:00", "trade", 7.645, 100.0]
["2026-09-24T14:56:05.735367+00:00", "trade", 7.645, 100.0]
["2026-09-24T14:56:05.745047+00:00", "trade", 7.645, 100.0]
["2026-09-24T14:56:07.471743+00:00", "quote", 7.64, 7.65]
["2026-09-24T14:56:11.638246+00:00", "trade", 7.645, 50.0]
["2026-09-24T14:56:12.793898+00:00", "trade", 7.6485, 2.0]
["2026-09-24T14:56:12.794259+00:00", "trade", 7.6485, 1.0]
["2026-09-24T14:56:13.294872+00:00", "quote", 7.64, 7.65]
["2026-09-24T14:56:14.104362+00:00", "trade", 7.64, 13.0]
["2026-09-24T14:56:15.713657+00:00", "trade", 7.645, 2.0]
["2026-09-24T14:56:17.291384+00:00", "trade", 7.6485, 1.0]
["2026-09-24T14:56:21.007754+00:00", "trade", 7.6485, 70.0]
["2026-09-24T14:56:21.311822+00:00", "trade", 7.645, 300.0]
["2026-09-24T14:56:21.312882+00:00", "quote", 7.64, 7.65]
["2026-09-24T14:56:21.313404+00:00", "quote", 7.64, 7.65]
["2026-09-24T14:56:21.459010+00:00", "quote", 7.64, 7.65]
["2026-09-24T14:56:21.464714+00:00", "trade", 7.645, 30.0]
["2026-09-24T14:56:22.700575+00:00", "quote", 7.64, 7.65]
["2026-09-24T14:56:22.701869+00:00", "trade", 7.645, 50.0]
["2026-09-24T14:56:22.721735+00:00", "quote", 7.64, 7.65]
["2026-09-24T14:56:22.722302+00:00", "quote", 7.64, 7.65]
["2026-09-24T14:56:22.722738+00:00", "quote", 7.64, 7.65]
["2026-09-24T14:56:22.765394+00:00", "quote", 7.64, 7.65]
["2026-09-24T14:56:25.037524+00:00", "quote", 7.64, 7.65]
["2026-09-24T14:56:25.038091+00:00", "quote", 7.64, 7.65]
["2026-09-24T14:56:25.292965+00:00", "trade", 7.6485, 5.0]
["2026-09-24T14:56:25.713710+00:00", "trade", 7.645, 2.0]
["2026-09-24T14:56:29.995397+00:00", "quote", 7.64, 7.65]
["2026-09-24T14:56:33.821684+00:00", "trade", 7.65, 2.0]
["2026-09-24T14:56:33.822307+00:00", "trade", 7.65, 2.0]
["2026-09-24T14:56:33.822938+00:00", "trade", 7.65, 100.0]
["2026-09-24T14:56:33.822938+00:00", "trade", 7.65, 48.0]
["2026-09-24T14:56:33.822938+00:00", "quote", 7.64, 7.65]
["2026-09-24T14:56:33.822942+00:00", "trade", 7.65, 200.0]
["2026-09-24T14:56:33.822945+00:00", "trade", 7.65, 100.0]
["2026-09-24T14:56:33.822945+00:00", "trade", 7.65, 38.0]
["2026-09-24T14:56:33.822947+00:00", "trade", 7.65, 10.0]
["2026-09-24T14:56:33.822947+00:00", "trade", 7.65, 1.0]
["2026-09-24T14:56:33.822950+00:00", "trade", 7.65, 1.0]
["2026-09-24T14:56:33.822956+00:00", "trade", 7.65, 100.0]
["2026-09-24T14:56:33.822978+00:00", "quote", 7.65, 7.65]
["2026-09-24T14:56:33.823007+00:00", "trade", 7.65, 100.0]
["2026-09-24T14:56:33.823014+00:00", "trade", 7.65, 10.0]
["2026-09-24T14:56:33.823014+00:00", "trade", 7.65, 300.0]
["2026-09-24T14:56:33.823014+00:00", "quote", 7.65, 7.65]
["2026-09-24T14:56:33.823016+00:00", "trade", 7.65, 100.0]
["2026-09-24T14:56:33.823019+00:00", "trade", 7.65, 36.0]
["2026-09-24T14:56:33.823019+00:00", "trade", 7.65, 63.0]
["2026-09-24T14:56:33.823024+00:00", "quote", 7.65, 7.65]
["2026-09-24T14:56:33.823064+00:00", "quote", 7.65, 7.65]
["2026-09-24T14:56:33.823094+00:00", "quote", 7.65, 7.65]
["2026-09-24T14:56:33.823109+00:00", "quote", 7.65, 7.65]
["2026-09-24T14:56:33.823114+00:00", "quote", 7.65, 7.65]
["2026-09-24T14:56:33.823139+00:00", "quote", 7.65, 7.65]
["2026-09-24T14:56:33.823146+00:00", "trade", 7.66, 18.0]
["2026-09-24T14:56:33.823249+00:00", "quote", 7.65, 7.65]
["2026-09-24T14:56:33.823254+00:00", "quote", 7.65, 7.65]
["2026-09-24T14:56:33.823259+00:00", "quote", 7.65, 7.65]
["2026-09-24T14:56:33.823264+00:00", "quote", 7.65, 7.65]
["2026-09-24T14:56:33.823264+00:00", "quote", 7.65, 7.65]
["2026-09-24T14:56:33.823274+00:00", "quote", 7.65, 7.65]
["2026-09-24T14:56:33.823335+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:56:33.823485+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:56:33.823490+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:56:33.823495+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:56:33.823505+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:56:33.823510+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:56:33.823530+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:56:33.823665+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:56:33.823715+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:56:33.823805+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:56:33.823860+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:56:33.823896+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:56:33.824257+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:56:33.825550+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:56:33.828181+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:56:33.845747+00:00", "trade", 7.655, 35.0]
["2026-09-24T14:56:33.924344+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:56:33.924460+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:56:33.924740+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:56:33.924821+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:56:34.521699+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:56:34.522255+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:56:34.556567+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:56:34.556722+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:56:34.556747+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:56:34.557018+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:56:34.557188+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:56:34.557484+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:56:34.557985+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:56:34.560461+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:56:34.562330+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:56:34.564310+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:56:34.590638+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:56:34.590878+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:56:35.947893+00:00", "trade", 7.658, 68.0]
["2026-09-24T14:56:35.971782+00:00", "trade", 7.655, 1.0]
["2026-09-24T14:56:35.973358+00:00", "trade", 7.655, 299.0]
["2026-09-24T14:56:36.929426+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:56:36.929997+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:56:36.930078+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:56:36.931556+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:56:38.277473+00:00", "trade", 7.655, 1625.0]
["2026-09-24T14:56:38.278116+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:56:38.278477+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:56:38.278597+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:56:38.280477+00:00", "trade", 7.655, 575.0]
["2026-09-24T14:56:39.412595+00:00", "trade", 7.6549, 1625.0]
["2026-09-24T14:56:39.412686+00:00", "trade", 7.6549, 575.0]
["2026-09-24T14:56:39.412719+00:00", "trade", 7.6562, 2800.0]
["2026-09-24T14:56:41.210470+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:56:41.210470+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:56:41.210510+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:56:41.213151+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:56:42.214074+00:00", "trade", 7.655, 5000.0]
["2026-09-24T14:56:42.214145+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:56:42.214757+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:56:42.214992+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:56:42.214992+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:56:44.309350+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:56:45.727724+00:00", "trade", 7.655, 1.0]
["2026-09-24T14:56:49.565973+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:56:49.567581+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:56:51.968487+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:56:53.795680+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:56:53.795720+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:56:53.796161+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:56:53.797920+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:56:55.713580+00:00", "trade", 7.655, 1.0]
["2026-09-24T14:56:57.189546+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:56:59.995424+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:57:00.733749+00:00", "trade", 7.66, 652.0]
["2026-09-24T14:57:00.734801+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:57:00.735252+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:57:00.735327+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:57:00.735613+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:57:00.736054+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:57:00.792463+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:57:00.839450+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:57:00.840893+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:57:00.841405+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:57:00.871737+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:57:00.872208+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:57:00.874445+00:00", "trade", 7.655, 50.0]
["2026-09-24T14:57:00.874894+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:57:00.875405+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:57:00.875821+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:57:03.524767+00:00", "trade", 7.65, 250.0]
["2026-09-24T14:57:03.526110+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:57:03.526801+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:57:03.526877+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:57:03.529152+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:57:03.854375+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:57:03.927985+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:57:03.928651+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:57:03.928962+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:57:03.929112+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:57:04.002432+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:57:04.210065+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:57:04.210982+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:57:04.862837+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:57:04.873024+00:00", "trade", 7.655, 200.0]
["2026-09-24T14:57:04.873602+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:57:04.873634+00:00", "trade", 7.655, 200.0]
["2026-09-24T14:57:04.874078+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:57:04.888742+00:00", "trade", 7.655, 1000.0]
["2026-09-24T14:57:05.063803+00:00", "trade", 7.655, 1.0]
["2026-09-24T14:57:05.064714+00:00", "trade", 7.655, 1.0]
["2026-09-24T14:57:10.629448+00:00", "trade", 7.655, 1.0]
["2026-09-24T14:57:13.598320+00:00", "trade", 7.655, 47.0]
["2026-09-24T14:57:13.598374+00:00", "trade", 7.655, 1.0]
["2026-09-24T14:57:13.599192+00:00", "trade", 7.655, 50.0]
["2026-09-24T14:57:13.610337+00:00", "trade", 7.66, 269.0]
["2026-09-24T14:57:13.610514+00:00", "trade", 7.6599, 133.0]
["2026-09-24T14:57:13.610679+00:00", "trade", 7.6599, 100.0]
["2026-09-24T14:57:13.610709+00:00", "trade", 7.66, 100.0]
["2026-09-24T14:57:13.610740+00:00", "trade", 7.66, 100.0]
["2026-09-24T14:57:13.610902+00:00", "trade", 7.6599, 100.0]
["2026-09-24T14:57:13.610947+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:57:13.610947+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:57:13.611042+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:57:13.611042+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:57:13.611076+00:00", "trade", 7.66, 100.0]
["2026-09-24T14:57:13.611446+00:00", "trade", 7.66, 1.0]
["2026-09-24T14:57:13.611783+00:00", "trade", 7.66, 199.0]
["2026-09-24T14:57:13.749453+00:00", "trade", 7.6515, 90.0]
["2026-09-24T14:57:13.755446+00:00", "trade", 7.655, 1.0]
["2026-09-24T14:57:13.774135+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:57:13.774611+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:57:14.088482+00:00", "trade", 7.66, 1.0]
["2026-09-24T14:57:14.088502+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:57:14.649525+00:00", "trade", 7.655, 200.0]
["2026-09-24T14:57:14.650733+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:57:14.651049+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:57:14.701589+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:57:15.816358+00:00", "trade", 7.655, 100.0]
["2026-09-24T14:57:16.075349+00:00", "trade", 7.655, 50.0]
["2026-09-24T14:57:16.076254+00:00", "trade", 7.655, 200.0]
["2026-09-24T14:57:16.076832+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:57:16.076913+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:57:16.077273+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:57:16.108242+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:57:16.435912+00:00", "trade", 7.6581, 29.0]
["2026-09-24T14:57:16.436998+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:57:16.437439+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:57:16.437920+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:57:19.073058+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:57:19.074857+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:57:19.399434+00:00", "trade", 7.6515, 13.0]
["2026-09-24T14:57:19.400466+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:57:20.606994+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:57:20.607435+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:57:20.607796+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:57:21.816869+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:57:21.816944+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:57:21.816984+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:57:21.817345+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:57:21.876198+00:00", "trade", 7.65, 1.0]
["2026-09-24T14:57:25.903677+00:00", "quote", 7.65, 7.65]
["2026-09-24T14:57:25.903970+00:00", "trade", 7.65, 41.0]
["2026-09-24T14:57:25.903976+00:00", "trade", 7.65, 41.0]
["2026-09-24T14:57:25.903979+00:00", "trade", 7.65, 41.0]
["2026-09-24T14:57:25.904052+00:00", "quote", 7.65, 7.65]
["2026-09-24T14:57:25.904093+00:00", "quote", 7.65, 7.65]
["2026-09-24T14:57:25.904127+00:00", "trade", 7.65, 86.0]
["2026-09-24T14:57:25.904130+00:00", "trade", 7.65, 100.0]
["2026-09-24T14:57:25.904133+00:00", "trade", 7.65, 100.0]
["2026-09-24T14:57:25.904133+00:00", "trade", 7.65, 100.0]
["2026-09-24T14:57:25.904178+00:00", "quote", 7.65, 7.65]
["2026-09-24T14:57:25.904393+00:00", "quote", 7.65, 7.65]
["2026-09-24T14:57:25.904496+00:00", "trade", 7.65, 100.0]
["2026-09-24T14:57:25.904499+00:00", "trade", 7.65, 100.0]
["2026-09-24T14:57:25.904544+00:00", "quote", 7.64, 7.65]
["2026-09-24T14:57:25.904594+00:00", "quote", 7.64, 7.65]
["2026-09-24T14:57:25.904644+00:00", "quote", 7.64, 7.65]
["2026-09-24T14:57:25.904674+00:00", "quote", 7.64, 7.65]
["2026-09-24T14:57:25.904714+00:00", "quote", 7.64, 7.65]
["2026-09-24T14:57:25.904754+00:00", "quote", 7.64, 7.65]
["2026-09-24T14:57:25.904814+00:00", "quote", 7.64, 7.65]
["2026-09-24T14:57:25.904819+00:00", "quote", 7.64, 7.65]
["2026-09-24T14:57:25.905032+00:00", "trade", 7.65, 100.0]
["2026-09-24T14:57:25.905035+00:00", "quote", 7.64, 7.65]
["2026-09-24T14:57:25.905075+00:00", "quote", 7.64, 7.65]
["2026-09-24T14:57:25.905994+00:00", "trade", 7.645, 10.0]
["2026-09-24T14:57:25.906418+00:00", "quote", 7.64, 7.65]
["2026-09-24T14:57:25.916185+00:00", "trade", 7.645, 300.0]
["2026-09-24T14:57:25.921306+00:00", "trade", 7.645, 14.0]
["2026-09-24T14:57:26.006030+00:00", "quote", 7.64, 7.65]
["2026-09-24T14:57:26.893750+00:00", "quote", 7.64, 7.65]
["2026-09-24T14:57:27.029552+00:00", "quote", 7.64, 7.65]
["2026-09-24T14:57:27.076625+00:00", "trade", 7.64, 100.0]
["2026-09-24T14:57:27.076714+00:00", "quote", 7.64, 7.65]
["2026-09-24T14:57:27.077090+00:00", "quote", 7.64, 7.65]
["2026-09-24T14:57:27.077091+00:00", "trade", 7.64, 100.0]
["2026-09-24T14:57:27.077091+00:00", "trade", 7.64, 256.0]
["2026-09-24T14:57:27.077110+00:00", "quote", 7.64, 7.65]
["2026-09-24T14:57:27.077118+00:00", "trade", 7.64, 100.0]
["2026-09-24T14:57:27.077118+00:00", "trade", 7.64, 44.0]
["2026-09-24T14:57:27.077125+00:00", "quote", 7.64, 7.65]
["2026-09-24T14:57:27.077130+00:00", "quote", 7.64, 7.65]
["2026-09-24T14:57:27.077160+00:00", "quote", 7.64, 7.65]
["2026-09-24T14:57:27.077166+00:00", "quote", 7.64, 7.64]
["2026-09-24T14:57:27.077166+00:00", "quote", 7.64, 7.65]
["2026-09-24T14:57:27.077171+00:00", "quote", 7.64, 7.64]
["2026-09-24T14:57:27.077175+00:00", "trade", 7.64, 100.0]
["2026-09-24T14:57:27.077175+00:00", "trade", 7.64, 500.0]
["2026-09-24T14:57:27.077183+00:00", "trade", 7.64, 99.0]
["2026-09-24T14:57:27.077183+00:00", "trade", 7.64, 1.0]
["2026-09-24T14:57:27.077183+00:00", "trade", 7.64, 41.0]
["2026-09-24T14:57:27.077188+00:00", "trade", 7.64, 51.0]
["2026-09-24T14:57:27.077188+00:00", "trade", 7.64, 200.0]
["2026-09-24T14:57:27.077188+00:00", "trade", 7.64, 100.0]
["2026-09-24T14:57:27.077191+00:00", "trade", 7.64, 261.0]
["2026-09-24T14:57:27.077216+00:00", "quote", 7.64, 7.64]
["2026-09-24T14:57:27.077231+00:00", "quote", 7.64, 7.64]
["2026-09-24T14:57:27.077233+00:00", "trade", 7.64, 14.0]
["2026-09-24T14:57:27.077241+00:00", "quote", 7.64, 7.64]
["2026-09-24T14:57:27.077291+00:00", "quote", 7.64, 7.64]
["2026-09-24T14:57:27.077341+00:00", "quote", 7.64, 7.64]
["2026-09-24T14:57:27.077381+00:00", "quote", 7.64, 7.64]
["2026-09-24T14:57:27.077426+00:00", "quote", 7.64, 7.64]
["2026-09-24T14:57:27.077431+00:00", "quote", 7.64, 7.64]
["2026-09-24T14:57:27.077451+00:00", "quote", 7.64, 7.64]
["2026-09-24T14:57:27.077456+00:00", "quote", 7.63, 7.64]
["2026-09-24T14:57:27.077536+00:00", "quote", 7.63, 7.64]
["2026-09-24T14:57:27.077617+00:00", "quote", 7.63, 7.64]
["2026-09-24T14:57:27.077637+00:00", "quote", 7.63, 7.64]
["2026-09-24T14:57:27.077817+00:00", "quote", 7.63, 7.64]
["2026-09-24T14:57:27.077817+00:00", "quote", 7.63, 7.64]
["2026-09-24T14:57:27.077892+00:00", "quote", 7.63, 7.64]
["2026-09-24T14:57:27.077937+00:00", "quote", 7.63, 7.64]
["2026-09-24T14:57:27.077952+00:00", "quote", 7.63, 7.64]
["2026-09-24T14:57:27.078138+00:00", "quote", 7.63, 7.64]
["2026-09-24T14:57:27.078258+00:00", "quote", 7.63, 7.64]
["2026-09-24T14:57:27.078895+00:00", "quote", 7.63, 7.64]
["2026-09-24T14:57:27.079135+00:00", "quote", 7.63, 7.64]
["2026-09-24T14:57:27.083019+00:00", "quote", 7.63, 7.64]
["2026-09-24T14:57:27.083019+00:00", "quote", 7.63, 7.64]
["2026-09-24T14:57:27.084552+00:00", "trade", 7.635, 274.0]
["2026-09-24T14:57:27.087420+00:00", "quote", 7.63, 7.64]
["2026-09-24T14:57:27.088342+00:00", "quote", 7.63, 7.64]
["2026-09-24T14:57:28.034731+00:00", "quote", 7.63, 7.64]
["2026-09-24T14:57:28.077944+00:00", "quote", 7.63, 7.64]
["2026-09-24T14:57:28.998401+00:00", "quote", 7.63, 7.64]
["2026-09-24T14:57:28.998923+00:00", "quote", 7.63, 7.64]
["2026-09-24T14:57:29.995451+00:00", "quote", 7.63, 7.64]
["2026-09-24T14:57:30.546334+00:00", "trade", 7.6385, 1.0]
["2026-09-24T14:57:30.628156+00:00", "trade", 7.6399, 172.0]
["2026-09-24T14:57:30.628175+00:00", "trade", 7.64, 46.0]
["2026-09-24T14:57:30.628175+00:00", "trade", 7.64, 46.0]
["2026-09-24T14:57:30.628180+00:00", "trade", 7.64, 100.0]
["2026-09-24T14:57:30.628180+00:00", "trade", 7.64, 200.0]
["2026-09-24T14:57:30.628180+00:00", "quote", 7.63, 7.64]
["2026-09-24T14:57:30.628204+00:00", "trade", 7.6399, 10272.0]
["2026-09-24T14:57:30.628210+00:00", "quote", 7.64, 7.64]
["2026-09-24T14:57:30.628210+00:00", "quote", 7.64, 7.64]
["2026-09-24T14:57:30.628300+00:00", "quote", 7.64, 7.64]
["2026-09-24T14:57:30.628381+00:00", "quote", 7.64, 7.64]
["2026-09-24T14:57:30.628405+00:00", "quote", 7.64, 7.64]
["2026-09-24T14:57:30.628435+00:00", "trade", 7.64, 20.0]
["2026-09-24T14:57:30.628490+00:00", "quote", 7.64, 7.65]
["2026-09-24T14:57:30.628530+00:00", "quote", 7.64, 7.65]
["2026-09-24T14:57:30.628631+00:00", "quote", 7.64, 7.65]
["2026-09-24T14:57:30.628656+00:00", "quote", 7.64, 7.65]
["2026-09-24T14:57:30.628726+00:00", "quote", 7.64, 7.65]
["2026-09-24T14:57:30.628736+00:00", "quote", 7.64, 7.65]
["2026-09-24T14:57:30.628751+00:00", "quote", 7.64, 7.65]
["2026-09-24T14:57:30.628851+00:00", "quote", 7.64, 7.65]
["2026-09-24T14:57:30.628881+00:00", "quote", 7.64, 7.65]
["2026-09-24T14:57:30.628891+00:00", "quote", 7.64, 7.65]
["2026-09-24T14:57:30.629011+00:00", "quote", 7.64, 7.65]
["2026-09-24T14:57:30.629082+00:00", "quote", 7.64, 7.65]
["2026-09-24T14:57:30.629082+00:00", "quote", 7.64, 7.65]
["2026-09-24T14:57:30.629127+00:00", "quote", 7.64, 7.65]
["2026-09-24T14:57:30.629127+00:00", "quote", 7.64, 7.65]
["2026-09-24T14:57:30.629132+00:00", "quote", 7.64, 7.65]
["2026-09-24T14:57:30.629178+00:00", "trade", 7.64, 48.0]
["2026-09-24T14:57:30.629211+00:00", "trade", 7.645, 32.0]
["2026-09-24T14:57:30.629292+00:00", "quote", 7.64, 7.65]
["2026-09-24T14:57:30.629332+00:00", "quote", 7.64, 7.65]
["2026-09-24T14:57:30.630721+00:00", "quote", 7.64, 7.65]
["2026-09-24T14:57:30.630721+00:00", "quote", 7.64, 7.65]
["2026-09-24T14:57:30.640539+00:00", "trade", 7.645, 1.0]
["2026-09-24T14:57:30.641014+00:00", "trade", 7.65, 800.0]
["2026-09-24T14:57:30.641035+00:00", "quote", 7.64, 7.65]
["2026-09-24T14:57:30.641336+00:00", "quote", 7.64, 7.65]
["2026-09-24T14:57:30.825448+00:00", "trade", 7.64, 1.0]
["2026-09-24T14:57:31.414599+00:00", "quote", 7.64, 7.65]
["2026-09-24T14:57:31.628938+00:00", "quote", 7.64, 7.65]
["2026-09-24T14:57:31.629058+00:00", "quote", 7.64, 7.65]
["2026-09-24T14:57:31.629254+00:00", "quote", 7.64, 7.65]
["2026-09-24T14:57:31.629695+00:00", "quote", 7.64, 7.65]
["2026-09-24T14:57:31.629735+00:00", "quote", 7.64, 7.65]
["2026-09-24T14:57:31.634256+00:00", "quote", 7.64, 7.65]
["2026-09-24T14:57:34.101846+00:00", "trade", 7.65, 254.0]
["2026-09-24T14:57:34.102863+00:00", "trade", 7.65, 100.0]
["2026-09-24T14:57:34.102866+00:00", "trade", 7.65, 46.0]
["2026-09-24T14:57:34.102868+00:00", "trade", 7.65, 46.0]
["2026-09-24T14:57:34.102889+00:00", "trade", 7.65, 100.0]
["2026-09-24T14:57:34.102892+00:00", "trade", 7.65, 54.0]
["2026-09-24T14:57:34.102944+00:00", "trade", 7.65, 46.0]
["2026-09-24T14:57:34.102968+00:00", "quote", 7.64, 7.65]
["2026-09-24T14:57:34.102983+00:00", "quote", 7.65, 7.65]
["2026-09-24T14:57:34.103028+00:00", "trade", 7.65, 45.0]
["2026-09-24T14:57:34.103028+00:00", "quote", 7.65, 7.65]
["2026-09-24T14:57:34.103033+00:00", "quote", 7.65, 7.65]
["2026-09-24T14:57:34.103083+00:00", "quote", 7.65, 7.65]
["2026-09-24T14:57:34.103133+00:00", "quote", 7.65, 7.65]
["2026-09-24T14:57:34.103148+00:00", "trade", 7.65, 20.0]
["2026-09-24T14:57:34.103148+00:00", "trade", 7.65, 1.0]
["2026-09-24T14:57:34.103193+00:00", "quote", 7.65, 7.65]
["2026-09-24T14:57:34.103223+00:00", "quote", 7.65, 7.65]
["2026-09-24T14:57:34.103328+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:57:34.103379+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:57:34.103414+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:57:34.103419+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:57:34.103524+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:57:34.103524+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:57:34.103604+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:57:34.103639+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:57:34.103659+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:57:34.103739+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:57:34.103790+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:57:34.103900+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:57:34.103925+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:57:34.103980+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:57:34.104020+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:57:34.104020+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:57:34.104020+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:57:34.104060+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:57:34.104942+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:57:34.105143+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:57:34.105464+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:57:34.109553+00:00", "trade", 7.659, 266.0]
["2026-09-24T14:57:34.110525+00:00", "trade", 7.66, 45.0]
["2026-09-24T14:57:34.110528+00:00", "trade", 7.66, 45.0]
["2026-09-24T14:57:34.110543+00:00", "trade", 7.66, 200.0]
["2026-09-24T14:57:34.110546+00:00", "trade", 7.66, 5.0]
["2026-09-24T14:57:34.110546+00:00", "quote", 7.65, 7.67]
["2026-09-24T14:57:34.110549+00:00", "trade", 7.66, 200.0]
["2026-09-24T14:57:34.110567+00:00", "trade", 7.66, 1.0]
["2026-09-24T14:57:34.110594+00:00", "trade", 7.66, 12.0]
["2026-09-24T14:57:34.110621+00:00", "quote", 7.66, 7.67]
["2026-09-24T14:57:34.110646+00:00", "quote", 7.66, 7.67]
["2026-09-24T14:57:34.110701+00:00", "quote", 7.65, 7.67]
["2026-09-24T14:57:34.110703+00:00", "trade", 7.66, 100.0]
["2026-09-24T14:57:34.110703+00:00", "trade", 7.66, 13.0]
["2026-09-24T14:57:34.110747+00:00", "trade", 7.66, 87.0]
["2026-09-24T14:57:34.110750+00:00", "trade", 7.66, 13.0]
["2026-09-24T14:57:34.110816+00:00", "trade", 7.66, 32.0]
["2026-09-24T14:57:34.110816+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:57:34.110912+00:00", "quote", 7.66, 7.66]
["2026-09-24T14:57:34.110952+00:00", "quote", 7.66, 7.66]
["2026-09-24T14:57:34.111057+00:00", "quote", 7.66, 7.66]
["2026-09-24T14:57:34.111364+00:00", "trade", 7.66, 100.0]
["2026-09-24T14:57:34.111367+00:00", "trade", 7.66, 13.0]
["2026-09-24T14:57:34.111368+00:00", "quote", 7.66, 7.67]
["2026-09-24T14:57:34.111573+00:00", "quote", 7.66, 7.67]
["2026-09-24T14:57:34.111703+00:00", "quote", 7.66, 7.67]
["2026-09-24T14:57:34.111729+00:00", "quote", 7.66, 7.67]
["2026-09-24T14:57:34.111944+00:00", "quote", 7.66, 7.67]
["2026-09-24T14:57:34.112024+00:00", "quote", 7.66, 7.67]
["2026-09-24T14:57:34.112335+00:00", "quote", 7.66, 7.67]
["2026-09-24T14:57:34.112335+00:00", "quote", 7.66, 7.67]
["2026-09-24T14:57:34.112375+00:00", "quote", 7.66, 7.67]
["2026-09-24T14:57:34.112375+00:00", "quote", 7.66, 7.67]
["2026-09-24T14:57:34.112941+00:00", "quote", 7.66, 7.67]
["2026-09-24T14:57:34.113312+00:00", "trade", 7.67, 8481.0]
["2026-09-24T14:57:34.113413+00:00", "quote", 7.66, 7.67]
["2026-09-24T14:57:34.114665+00:00", "quote", 7.66, 7.67]
["2026-09-24T14:57:34.137784+00:00", "trade", 7.665, 100.0]
["2026-09-24T14:57:34.137784+00:00", "trade", 7.665, 100.0]
["2026-09-24T14:57:34.137787+00:00", "trade", 7.665, 18.0]
["2026-09-24T14:57:34.138262+00:00", "trade", 7.665, 82.0]
["2026-09-24T14:57:34.211896+00:00", "quote", 7.66, 7.67]
["2026-09-24T14:57:34.212338+00:00", "quote", 7.66, 7.67]
["2026-09-24T14:57:34.212578+00:00", "quote", 7.66, 7.67]
["2026-09-24T14:57:34.697469+00:00", "trade", 7.66, 13.0]
["2026-09-24T14:57:34.697474+00:00", "trade", 7.66, 100.0]
["2026-09-24T14:57:34.697532+00:00", "trade", 7.66, 200.0]
["2026-09-24T14:57:34.697556+00:00", "quote", 7.66, 7.66]
["2026-09-24T14:57:34.697565+00:00", "trade", 7.66, 100.0]
["2026-09-24T14:57:34.697666+00:00", "quote", 7.66, 7.66]
["2026-09-24T14:57:34.697733+00:00", "trade", 7.66, 38.0]
["2026-09-24T14:57:34.697736+00:00", "trade", 7.66, 300.0]
["2026-09-24T14:57:34.697801+00:00", "quote", 7.66, 7.66]
["2026-09-24T14:57:34.697801+00:00", "quote", 7.66, 7.66]
["2026-09-24T14:57:34.697807+00:00", "quote", 7.66, 7.66]
["2026-09-24T14:57:34.697807+00:00", "quote", 7.66, 7.66]
["2026-09-24T14:57:34.697826+00:00", "quote", 7.66, 7.66]
["2026-09-24T14:57:34.698012+00:00", "quote", 7.66, 7.66]
["2026-09-24T14:57:34.698017+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:57:34.698017+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:57:34.698017+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:57:34.698052+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:57:34.698057+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:57:34.698092+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:57:34.698187+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:57:34.698212+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:57:34.698252+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:57:34.698373+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:57:34.698453+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:57:34.698533+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:57:34.698774+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:57:34.698774+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:57:34.699405+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:57:34.699616+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:57:34.699616+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:57:34.699736+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:57:34.699736+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:57:34.718449+00:00", "trade", 7.655, 1.0]
["2026-09-24T14:57:34.718970+00:00", "trade", 7.655, 200.0]
["2026-09-24T14:57:34.719062+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:57:34.774037+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:57:34.912592+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:57:35.098556+00:00", "trade", 7.655, 260.0]
["2026-09-24T14:57:35.100062+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:57:35.100503+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:57:35.101025+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:57:35.101025+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:57:35.162070+00:00", "trade", 7.655, 200.0]
["2026-09-24T14:57:35.162646+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:57:35.163127+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:57:35.163127+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:57:35.697978+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:57:35.697978+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:57:35.698455+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:57:35.698455+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:57:35.698455+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:57:35.698500+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:57:35.698901+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:57:35.975348+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:57:35.977152+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:57:36.074943+00:00", "trade", 7.655, 1.0]
["2026-09-24T14:57:36.797440+00:00", "trade", 7.655, 5.0]
["2026-09-24T14:57:37.866249+00:00", "trade", 7.655, 10.0]
["2026-09-24T14:57:37.867845+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:57:37.867925+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:57:37.868326+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:57:37.868326+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:57:37.868366+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:57:37.868366+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:57:37.868762+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:57:37.868767+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:57:37.868843+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:57:37.868843+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:57:37.869203+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:57:37.869284+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:57:37.869364+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:57:37.869404+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:57:37.869685+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:57:37.869685+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:57:37.869845+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:57:37.869845+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:57:37.870166+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:57:37.870166+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:57:37.870326+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:57:38.424468+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:57:38.425024+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:57:39.090381+00:00", "trade", 7.636, 15.0]
["2026-09-24T14:57:40.096567+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:57:40.097048+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:57:40.097088+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:57:40.097529+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:57:41.060828+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:57:41.061350+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:57:41.061781+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:57:41.063364+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:57:41.820008+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:57:41.820449+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:57:42.374606+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:57:42.701239+00:00", "trade", 7.655, 100.0]
["2026-09-24T14:57:42.702234+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:57:42.702254+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:57:42.702309+00:00", "trade", 7.655, 50.0]
["2026-09-24T14:57:42.702375+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:57:42.702695+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:57:45.389601+00:00", "trade", 7.659, 52.0]
["2026-09-24T14:57:45.391290+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:57:45.391611+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:57:45.392087+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:57:46.561065+00:00", "trade", 7.6585, 65.0]
["2026-09-24T14:57:46.561447+00:00", "trade", 7.6585, 1.0]
["2026-09-24T14:57:47.796150+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:57:49.069587+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:57:49.570891+00:00", "trade", 7.655, 525.0]
["2026-09-24T14:57:49.571961+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:57:49.572006+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:57:49.572452+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:57:49.572452+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:57:51.309936+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:57:51.748516+00:00", "trade", 7.655, 1.0]
["2026-09-24T14:57:51.760593+00:00", "trade", 7.655, 1.0]
["2026-09-24T14:57:55.713614+00:00", "trade", 7.655, 1.0]
["2026-09-24T14:57:59.211901+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:57:59.246553+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:57:59.247059+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:57:59.247069+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:57:59.530643+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:57:59.530643+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:57:59.995468+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:58:00.167072+00:00", "trade", 7.6598, 100.0]
["2026-09-24T14:58:01.012778+00:00", "trade", 7.655, 1.0]
["2026-09-24T14:58:01.012880+00:00", "trade", 7.655, 1.0]
["2026-09-24T14:58:01.013648+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:58:01.724432+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:58:03.228928+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:58:03.228928+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:58:03.919915+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:58:05.713633+00:00", "trade", 7.655, 1.0]
["2026-09-24T14:58:07.139682+00:00", "trade", 7.6503, 1000.0]
["2026-09-24T14:58:07.511721+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:58:08.921376+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:58:09.630010+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:58:24.255643+00:00", "trade", 7.655, 48.0]
["2026-09-24T14:58:24.256681+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:58:24.293758+00:00", "trade", 7.655, 1.0]
["2026-09-24T14:58:24.594852+00:00", "trade", 7.6523, 54.0]
["2026-09-24T14:58:24.595585+00:00", "trade", 7.6523, 16.0]
["2026-09-24T14:58:26.229026+00:00", "trade", 7.655, 130.0]
["2026-09-24T14:58:27.022955+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:58:29.995490+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:58:33.270662+00:00", "trade", 7.655, 100.0]
["2026-09-24T14:58:34.215389+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:58:35.713584+00:00", "trade", 7.655, 1.0]
["2026-09-24T14:58:40.784496+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:58:41.628005+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:58:43.253126+00:00", "trade", 7.655, 25.0]
["2026-09-24T14:58:46.179327+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:58:46.504895+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:58:46.506424+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:58:46.506459+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:58:46.506950+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:58:47.993042+00:00", "trade", 7.6528, 14.0]
["2026-09-24T14:58:47.993638+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:58:47.993944+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:58:47.993944+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:58:47.994435+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:58:48.211586+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:58:48.441949+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:58:49.388529+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:58:49.724858+00:00", "trade", 7.6605, 25.0]
["2026-09-24T14:58:49.724903+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:58:49.725715+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:58:49.726151+00:00", "trade", 7.655, 5.0]
["2026-09-24T14:58:49.727078+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:58:49.747807+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:58:51.101217+00:00", "trade", 7.6582, 90.0]
["2026-09-24T14:58:51.106669+00:00", "trade", 7.66, 10.0]
["2026-09-24T14:58:51.107569+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:58:51.107569+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:58:51.107649+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:58:51.108090+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:58:51.142417+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:58:51.143559+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:58:54.765918+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:58:55.612711+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:58:55.694380+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:58:55.713548+00:00", "trade", 7.655, 1.0]
["2026-09-24T14:58:55.802241+00:00", "trade", 7.655, 1.0]
["2026-09-24T14:58:55.802253+00:00", "trade", 7.655, 1.0]
["2026-09-24T14:58:55.803294+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:58:56.683810+00:00", "trade", 7.6556, 5000.0]
["2026-09-24T14:58:56.683885+00:00", "trade", 7.655, 200.0]
["2026-09-24T14:58:59.351992+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:58:59.995517+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:59:01.201792+00:00", "trade", 7.655, 1.0]
["2026-09-24T14:59:01.202410+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:59:02.955515+00:00", "trade", 7.655, 8.0]
["2026-09-24T14:59:03.577540+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:59:03.994521+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:59:04.049052+00:00", "trade", 7.655, 100.0]
["2026-09-24T14:59:04.452726+00:00", "trade", 7.655, 50.0]
["2026-09-24T14:59:05.713736+00:00", "trade", 7.655, 1.0]
["2026-09-24T14:59:05.800444+00:00", "trade", 7.655, 50.0]
["2026-09-24T14:59:09.042464+00:00", "trade", 7.655, 209.0]
["2026-09-24T14:59:09.042521+00:00", "trade", 7.655, 100.0]
["2026-09-24T14:59:09.042636+00:00", "trade", 7.655, 100.0]
["2026-09-24T14:59:09.042636+00:00", "trade", 7.655, 263.0]
["2026-09-24T14:59:09.042723+00:00", "trade", 7.655, 200.0]
["2026-09-24T14:59:09.042726+00:00", "trade", 7.655, 100.0]
["2026-09-24T14:59:09.042754+00:00", "trade", 7.655, 200.0]
["2026-09-24T14:59:09.042759+00:00", "trade", 7.655, 100.0]
["2026-09-24T14:59:09.042765+00:00", "trade", 7.655, 100.0]
["2026-09-24T14:59:09.042768+00:00", "trade", 7.655, 99.0]
["2026-09-24T14:59:09.042771+00:00", "trade", 7.655, 200.0]
["2026-09-24T14:59:09.042774+00:00", "trade", 7.655, 300.0]
["2026-09-24T14:59:09.042774+00:00", "trade", 7.65, 100.0]
["2026-09-24T14:59:09.042778+00:00", "trade", 7.65, 200.0]
["2026-09-24T14:59:09.042778+00:00", "trade", 7.65, 200.0]
["2026-09-24T14:59:09.042780+00:00", "trade", 7.655, 200.0]
["2026-09-24T14:59:09.042783+00:00", "trade", 7.65, 1.0]
["2026-09-24T14:59:09.042783+00:00", "quote", 7.65, 7.65]
["2026-09-24T14:59:09.042796+00:00", "trade", 7.655, 44.0]
["2026-09-24T14:59:09.042796+00:00", "trade", 7.655, 121.0]
["2026-09-24T14:59:09.042802+00:00", "trade", 7.655, 56.0]
["2026-09-24T14:59:09.042802+00:00", "trade", 7.65, 100.0]
["2026-09-24T14:59:09.042804+00:00", "trade", 7.65, 100.0]
["2026-09-24T14:59:09.042804+00:00", "trade", 7.655, 300.0]
["2026-09-24T14:59:09.042807+00:00", "trade", 7.65, 100.0]
["2026-09-24T14:59:09.042813+00:00", "trade", 7.655, 200.0]
["2026-09-24T14:59:09.042822+00:00", "trade", 7.65, 100.0]
["2026-09-24T14:59:09.042825+00:00", "trade", 7.655, 200.0]
["2026-09-24T14:59:09.042828+00:00", "trade", 7.65, 100.0]
["2026-09-24T14:59:09.042831+00:00", "trade", 7.655, 700.0]
["2026-09-24T14:59:09.042831+00:00", "trade", 7.655, 100.0]
["2026-09-24T14:59:09.042837+00:00", "trade", 7.655, 100.0]
["2026-09-24T14:59:09.042846+00:00", "trade", 7.655, 116.0]
["2026-09-24T14:59:09.042850+00:00", "trade", 7.65, 188.0]
["2026-09-24T14:59:09.042850+00:00", "trade", 7.65, 5.0]
["2026-09-24T14:59:09.042852+00:00", "trade", 7.65, 100.0]
["2026-09-24T14:59:09.042852+00:00", "trade", 7.65, 188.0]
["2026-09-24T14:59:09.042855+00:00", "trade", 7.65, 100.0]
["2026-09-24T14:59:09.042855+00:00", "trade", 7.65, 100.0]
["2026-09-24T14:59:09.042858+00:00", "trade", 7.65, 100.0]
["2026-09-24T14:59:09.042864+00:00", "trade", 7.65, 100.0]
["2026-09-24T14:59:09.042882+00:00", "trade", 7.65, 16.0]
["2026-09-24T14:59:09.042891+00:00", "trade", 7.65, 105.0]
["2026-09-24T14:59:09.042906+00:00", "trade", 7.65, 200.0]
["2026-09-24T14:59:09.042906+00:00", "trade", 7.65, 100.0]
["2026-09-24T14:59:09.042940+00:00", "trade", 7.65, 16.0]
["2026-09-24T14:59:09.042946+00:00", "trade", 7.65, 200.0]
["2026-09-24T14:59:09.042959+00:00", "quote", 7.65, 7.65]
["2026-09-24T14:59:09.042967+00:00", "trade", 7.65, 100.0]
["2026-09-24T14:59:09.042988+00:00", "trade", 7.65, 75.0]
["2026-09-24T14:59:09.042991+00:00", "trade", 7.655, 200.0]
["2026-09-24T14:59:09.042994+00:00", "trade", 7.65, 100.0]
["2026-09-24T14:59:09.042994+00:00", "trade", 7.65, 25.0]
["2026-09-24T14:59:09.042997+00:00", "trade", 7.65, 6.0]
["2026-09-24T14:59:09.042997+00:00", "trade", 7.65, 56.0]
["2026-09-24T14:59:09.042999+00:00", "quote", 7.65, 7.65]
["2026-09-24T14:59:09.043003+00:00", "trade", 7.65, 47.0]
["2026-09-24T14:59:09.043003+00:00", "trade", 7.65, 100.0]
["2026-09-24T14:59:09.043004+00:00", "quote", 7.64, 7.65]
["2026-09-24T14:59:09.043024+00:00", "quote", 7.65, 7.65]
["2026-09-24T14:59:09.043027+00:00", "trade", 7.65, 79.0]
["2026-09-24T14:59:09.043030+00:00", "trade", 7.65, 6.0]
["2026-09-24T14:59:09.043034+00:00", "quote", 7.64, 7.65]
["2026-09-24T14:59:09.043036+00:00", "trade", 7.65, 194.0]
["2026-09-24T14:59:09.043036+00:00", "trade", 7.65, 56.0]
["2026-09-24T14:59:09.043039+00:00", "trade", 7.65, 99.0]
["2026-09-24T14:59:09.043042+00:00", "trade", 7.65, 47.0]
["2026-09-24T14:59:09.043072+00:00", "trade", 7.65, 56.0]
["2026-09-24T14:59:09.043090+00:00", "trade", 7.65, 47.0]
["2026-09-24T14:59:09.043124+00:00", "quote", 7.65, 7.65]
["2026-09-24T14:59:09.043144+00:00", "trade", 7.65, 56.0]
["2026-09-24T14:59:09.043144+00:00", "quote", 7.64, 7.65]
["2026-09-24T14:59:09.043147+00:00", "trade", 7.65, 47.0]
["2026-09-24T14:59:09.043198+00:00", "trade", 7.65, 100.0]
["2026-09-24T14:59:09.043204+00:00", "trade", 7.65, 19.0]
["2026-09-24T14:59:09.043229+00:00", "quote", 7.64, 7.65]
["2026-09-24T14:59:09.043240+00:00", "trade", 7.65, 100.0]
["2026-09-24T14:59:09.043264+00:00", "quote", 7.64, 7.65]
["2026-09-24T14:59:09.043282+00:00", "trade", 7.655, 100.0]
["2026-09-24T14:59:09.043289+00:00", "quote", 7.64, 7.65]
["2026-09-24T14:59:09.043294+00:00", "quote", 7.64, 7.65]
["2026-09-24T14:59:09.043309+00:00", "quote", 7.64, 7.65]
["2026-09-24T14:59:09.043314+00:00", "quote", 7.64, 7.65]
["2026-09-24T14:59:09.043336+00:00", "trade", 7.655, 192.0]
["2026-09-24T14:59:09.043354+00:00", "trade", 7.65, 100.0]
["2026-09-24T14:59:09.043360+00:00", "trade", 7.65, 12.0]
["2026-09-24T14:59:09.043389+00:00", "quote", 7.64, 7.65]
["2026-09-24T14:59:09.043391+00:00", "trade", 7.65, 100.0]
["2026-09-24T14:59:09.043395+00:00", "quote", 7.64, 7.65]
["2026-09-24T14:59:09.043430+00:00", "quote", 7.64, 7.65]
["2026-09-24T14:59:09.043487+00:00", "trade", 7.65, 47.0]
["2026-09-24T14:59:09.043502+00:00", "trade", 7.65, 15.0]
["2026-09-24T14:59:09.043592+00:00", "trade", 7.65, 12.0]
["2026-09-24T14:59:09.043634+00:00", "trade", 7.64, 100.0]
["2026-09-24T14:59:09.043635+00:00", "quote", 7.64, 7.65]
["2026-09-24T14:59:09.043715+00:00", "quote", 7.64, 7.65]
["2026-09-24T14:59:09.043795+00:00", "quote", 7.64, 7.65]
["2026-09-24T14:59:09.043899+00:00", "trade", 7.645, 100.0]
["2026-09-24T14:59:09.043916+00:00", "quote", 7.64, 7.65]
["2026-09-24T14:59:09.044156+00:00", "quote", 7.64, 7.65]
["2026-09-24T14:59:09.044181+00:00", "quote", 7.64, 7.65]
["2026-09-24T14:59:09.044357+00:00", "quote", 7.64, 7.65]
["2026-09-24T14:59:09.044357+00:00", "quote", 7.64, 7.65]
["2026-09-24T14:59:09.044810+00:00", "trade", 7.65, 100.0]
["2026-09-24T14:59:09.045038+00:00", "quote", 7.64, 7.65]
["2026-09-24T14:59:09.046659+00:00", "trade", 7.65, 89.0]
["2026-09-24T14:59:09.047297+00:00", "trade", 7.645, 100.0]
["2026-09-24T14:59:09.048644+00:00", "trade", 7.65, 48.0]
["2026-09-24T14:59:09.049330+00:00", "trade", 7.65, 11.0]
["2026-09-24T14:59:09.049489+00:00", "trade", 7.642, 800.0]
["2026-09-24T14:59:09.052845+00:00", "trade", 7.65, 100.0]
["2026-09-24T14:59:09.052867+00:00", "quote", 7.64, 7.65]
["2026-09-24T14:59:09.053188+00:00", "quote", 7.65, 7.65]
["2026-09-24T14:59:09.053216+00:00", "trade", 7.65, 100.0]
["2026-09-24T14:59:09.053224+00:00", "trade", 7.65, 100.0]
["2026-09-24T14:59:09.053227+00:00", "trade", 7.65, 200.0]
["2026-09-24T14:59:09.053228+00:00", "quote", 7.65, 7.65]
["2026-09-24T14:59:09.053233+00:00", "trade", 7.65, 300.0]
["2026-09-24T14:59:09.053351+00:00", "trade", 7.65, 100.0]
["2026-09-24T14:59:09.053416+00:00", "trade", 7.65, 100.0]
["2026-09-24T14:59:09.053494+00:00", "quote", 7.65, 7.65]
["2026-09-24T14:59:09.053499+00:00", "quote", 7.65, 7.65]
["2026-09-24T14:59:09.053499+00:00", "quote", 7.65, 7.65]
["2026-09-24T14:59:09.053504+00:00", "quote", 7.65, 7.65]
["2026-09-24T14:59:09.053509+00:00", "quote", 7.65, 7.65]
["2026-09-24T14:59:09.053519+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:59:09.053519+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:59:09.053689+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:59:09.053829+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:59:09.053849+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:59:09.053849+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:59:09.053864+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:59:09.053864+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:59:09.053869+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:59:09.053950+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:59:09.053990+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:59:09.054260+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:59:09.054381+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:59:09.055288+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:59:09.055553+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:59:09.055593+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:59:09.055604+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:59:09.055644+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:59:09.056315+00:00", "trade", 7.65, 100.0]
["2026-09-24T14:59:09.058064+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:59:09.058085+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:59:09.064314+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:59:09.064740+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:59:09.071026+00:00", "trade", 7.65, 52.0]
["2026-09-24T14:59:09.071592+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:59:09.072033+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:59:09.133579+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:59:09.153672+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:59:09.245826+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:59:10.053926+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:59:10.409000+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:59:11.210089+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:59:11.210901+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:59:11.211382+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:59:13.786768+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:59:13.787219+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:59:15.899985+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:59:15.900426+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:59:17.757831+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:59:17.757831+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:59:17.757831+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:59:17.757835+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:59:17.757870+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:59:17.758266+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:59:17.758351+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:59:17.758391+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:59:17.758752+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:59:17.758752+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:59:17.758828+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:59:17.758847+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:59:17.758847+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:59:17.759233+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:59:17.759233+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:59:17.759299+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:59:17.759299+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:59:17.759654+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:59:17.759710+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:59:17.759710+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:59:17.759790+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:59:17.759790+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:59:17.760150+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:59:17.760156+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:59:19.736793+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:59:19.770443+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:59:20.123051+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:59:20.124079+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:59:20.143204+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:59:20.174022+00:00", "trade", 7.66, 100.0]
["2026-09-24T14:59:20.174093+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:59:20.174934+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:59:20.175020+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:59:20.175020+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:59:20.175715+00:00", "trade", 7.655, 9.0]
["2026-09-24T14:59:20.191805+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:59:20.309700+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:59:20.769753+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:59:25.010787+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:59:25.010907+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:59:25.011153+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:59:25.011243+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:59:25.011749+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:59:25.034052+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:59:25.270865+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:59:25.603100+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:59:25.953539+00:00", "trade", 7.655, 1.0]
["2026-09-24T14:59:26.089371+00:00", "trade", 7.6599, 3.0]
["2026-09-24T14:59:26.089406+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:59:26.089776+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:59:26.090298+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:59:26.090298+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:59:26.090338+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:59:26.090458+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:59:26.095876+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:59:26.096096+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:59:26.116304+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:59:26.190857+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:59:26.934671+00:00", "trade", 7.6294, 1.0]
["2026-09-24T14:59:26.966455+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:59:26.969773+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:59:26.972449+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:59:26.975106+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:59:26.999073+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:59:27.840066+00:00", "trade", 7.657, 15.0]
["2026-09-24T14:59:27.840467+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:59:27.840988+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:59:27.847830+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:59:27.848271+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:59:27.908008+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:59:29.119963+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:59:29.120043+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:59:29.995544+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:59:31.434030+00:00", "trade", 7.6294, 11.0]
["2026-09-24T14:59:34.714248+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:59:34.714289+00:00", "trade", 7.66, 150.0]
["2026-09-24T14:59:34.714575+00:00", "trade", 7.6599, 150.0]
["2026-09-24T14:59:34.714635+00:00", "trade", 7.66, 100.0]
["2026-09-24T14:59:34.714656+00:00", "trade", 7.66, 200.0]
["2026-09-24T14:59:34.714656+00:00", "trade", 7.66, 100.0]
["2026-09-24T14:59:34.714661+00:00", "trade", 7.66, 100.0]
["2026-09-24T14:59:34.714661+00:00", "trade", 7.66, 43.0]
["2026-09-24T14:59:34.714664+00:00", "quote", 7.65, 7.67]
["2026-09-24T14:59:34.714666+00:00", "trade", 7.66, 14.0]
["2026-09-24T14:59:34.714666+00:00", "trade", 7.66, 2.0]
["2026-09-24T14:59:34.714666+00:00", "trade", 7.66, 2.0]
["2026-09-24T14:59:34.714668+00:00", "trade", 7.66, 2.0]
["2026-09-24T14:59:34.714668+00:00", "trade", 7.66, 2.0]
["2026-09-24T14:59:34.714674+00:00", "trade", 7.66, 2.0]
["2026-09-24T14:59:34.714674+00:00", "trade", 7.66, 2.0]
["2026-09-24T14:59:34.714674+00:00", "trade", 7.66, 8.0]
["2026-09-24T14:59:34.714679+00:00", "quote", 7.65, 7.67]
["2026-09-24T14:59:34.714680+00:00", "trade", 7.6599, 100.0]
["2026-09-24T14:59:34.714695+00:00", "trade", 7.655, 150.0]
["2026-09-24T14:59:34.714699+00:00", "quote", 7.66, 7.67]
["2026-09-24T14:59:34.714724+00:00", "quote", 7.66, 7.67]
["2026-09-24T14:59:34.714725+00:00", "trade", 7.66, 10.0]
["2026-09-24T14:59:34.714728+00:00", "trade", 7.66, 2.0]
["2026-09-24T14:59:34.714767+00:00", "trade", 7.66, 100.0]
["2026-09-24T14:59:34.714799+00:00", "quote", 7.66, 7.67]
["2026-09-24T14:59:34.714804+00:00", "quote", 7.66, 7.67]
["2026-09-24T14:59:34.714812+00:00", "trade", 7.67, 31.0]
["2026-09-24T14:59:34.714840+00:00", "quote", 7.66, 7.67]
["2026-09-24T14:59:34.714900+00:00", "quote", 7.66, 7.67]
["2026-09-24T14:59:34.715065+00:00", "quote", 7.66, 7.67]
["2026-09-24T14:59:34.715105+00:00", "quote", 7.66, 7.67]
["2026-09-24T14:59:34.715105+00:00", "quote", 7.66, 7.67]
["2026-09-24T14:59:34.715105+00:00", "quote", 7.66, 7.67]
["2026-09-24T14:59:34.715140+00:00", "quote", 7.66, 7.67]
["2026-09-24T14:59:34.715188+00:00", "trade", 7.67, 200.0]
["2026-09-24T14:59:34.715195+00:00", "quote", 7.66, 7.67]
["2026-09-24T14:59:34.715200+00:00", "quote", 7.66, 7.67]
["2026-09-24T14:59:34.715210+00:00", "quote", 7.66, 7.67]
["2026-09-24T14:59:34.715215+00:00", "quote", 7.66, 7.67]
["2026-09-24T14:59:34.715221+00:00", "quote", 7.66, 7.67]
["2026-09-24T14:59:34.715221+00:00", "quote", 7.66, 7.67]
["2026-09-24T14:59:34.715225+00:00", "quote", 7.66, 7.67]
["2026-09-24T14:59:34.715225+00:00", "quote", 7.66, 7.67]
["2026-09-24T14:59:34.715246+00:00", "quote", 7.66, 7.67]
["2026-09-24T14:59:34.715246+00:00", "quote", 7.66, 7.67]
["2026-09-24T14:59:34.715290+00:00", "quote", 7.66, 7.67]
["2026-09-24T14:59:34.715341+00:00", "quote", 7.66, 7.67]
["2026-09-24T14:59:34.715381+00:00", "quote", 7.66, 7.67]
["2026-09-24T14:59:34.715391+00:00", "quote", 7.66, 7.67]
["2026-09-24T14:59:34.715391+00:00", "quote", 7.66, 7.67]
["2026-09-24T14:59:34.715396+00:00", "quote", 7.66, 7.67]
["2026-09-24T14:59:34.715396+00:00", "quote", 7.66, 7.67]
["2026-09-24T14:59:34.715401+00:00", "quote", 7.66, 7.67]
["2026-09-24T14:59:34.715401+00:00", "quote", 7.66, 7.67]
["2026-09-24T14:59:34.715401+00:00", "quote", 7.66, 7.67]
["2026-09-24T14:59:34.715406+00:00", "quote", 7.66, 7.67]
["2026-09-24T14:59:34.715416+00:00", "quote", 7.66, 7.67]
["2026-09-24T14:59:34.715431+00:00", "quote", 7.66, 7.67]
["2026-09-24T14:59:34.715436+00:00", "quote", 7.66, 7.67]
["2026-09-24T14:59:34.715436+00:00", "quote", 7.66, 7.67]
["2026-09-24T14:59:34.715436+00:00", "quote", 7.66, 7.67]
["2026-09-24T14:59:34.715446+00:00", "quote", 7.66, 7.67]
["2026-09-24T14:59:34.715461+00:00", "quote", 7.66, 7.67]
["2026-09-24T14:59:34.715536+00:00", "quote", 7.66, 7.67]
["2026-09-24T14:59:34.715581+00:00", "quote", 7.66, 7.67]
["2026-09-24T14:59:34.715717+00:00", "trade", 7.67, 1.0]
["2026-09-24T14:59:34.715902+00:00", "quote", 7.66, 7.67]
["2026-09-24T14:59:34.715927+00:00", "quote", 7.66, 7.67]
["2026-09-24T14:59:34.715987+00:00", "quote", 7.66, 7.67]
["2026-09-24T14:59:34.716092+00:00", "quote", 7.66, 7.67]
["2026-09-24T14:59:34.716142+00:00", "quote", 7.66, 7.67]
["2026-09-24T14:59:34.716174+00:00", "trade", 7.665, 100.0]
["2026-09-24T14:59:34.716659+00:00", "quote", 7.66, 7.67]
["2026-09-24T14:59:34.716779+00:00", "quote", 7.66, 7.67]
["2026-09-24T14:59:34.716884+00:00", "quote", 7.66, 7.67]
["2026-09-24T14:59:34.716926+00:00", "trade", 7.67, 24.0]
["2026-09-24T14:59:34.716951+00:00", "trade", 7.67, 100.0]
["2026-09-24T14:59:34.716951+00:00", "trade", 7.67, 77.0]
["2026-09-24T14:59:34.716953+00:00", "trade", 7.67, 18.0]
["2026-09-24T14:59:34.717011+00:00", "trade", 7.67, 77.0]
["2026-09-24T14:59:34.717461+00:00", "quote", 7.66, 7.67]
["2026-09-24T14:59:34.717501+00:00", "quote", 7.66, 7.67]
["2026-09-24T14:59:34.717501+00:00", "quote", 7.66, 7.67]
["2026-09-24T14:59:34.717510+00:00", "trade", 7.67, 200.0]
["2026-09-24T14:59:34.717510+00:00", "trade", 7.67, 81.0]
["2026-09-24T14:59:34.717511+00:00", "quote", 7.66, 7.67]
["2026-09-24T14:59:34.717511+00:00", "quote", 7.66, 7.67]
["2026-09-24T14:59:34.717516+00:00", "quote", 7.66, 7.67]
["2026-09-24T14:59:34.717546+00:00", "quote", 7.66, 7.67]
["2026-09-24T14:59:34.717781+00:00", "quote", 7.66, 7.67]
["2026-09-24T14:59:34.718057+00:00", "quote", 7.66, 7.67]
["2026-09-24T14:59:34.718222+00:00", "quote", 7.66, 7.67]
["2026-09-24T14:59:34.720347+00:00", "quote", 7.66, 7.67]
["2026-09-24T14:59:34.723112+00:00", "trade", 7.665, 100.0]
["2026-09-24T14:59:34.723189+00:00", "quote", 7.66, 7.67]
["2026-09-24T14:59:34.723199+00:00", "trade", 7.665, 100.0]
["2026-09-24T14:59:34.723211+00:00", "trade", 7.665, 100.0]
["2026-09-24T14:59:34.723287+00:00", "trade", 7.665, 100.0]
["2026-09-24T14:59:34.723293+00:00", "trade", 7.665, 100.0]
["2026-09-24T14:59:34.723305+00:00", "quote", 7.66, 7.67]
["2026-09-24T14:59:34.723380+00:00", "trade", 7.67, 86.0]
["2026-09-24T14:59:34.723383+00:00", "trade", 7.67, 14.0]
["2026-09-24T14:59:34.723407+00:00", "trade", 7.67, 20.0]
["2026-09-24T14:59:34.723430+00:00", "quote", 7.66, 7.67]
["2026-09-24T14:59:34.723482+00:00", "trade", 7.665, 100.0]
["2026-09-24T14:59:34.723527+00:00", "trade", 7.665, 100.0]
["2026-09-24T14:59:34.723590+00:00", "trade", 7.665, 100.0]
["2026-09-24T14:59:34.723653+00:00", "trade", 7.665, 100.0]
["2026-09-24T14:59:34.723795+00:00", "trade", 7.665, 100.0]
["2026-09-24T14:59:34.723906+00:00", "quote", 7.66, 7.67]
["2026-09-24T14:59:34.724106+00:00", "quote", 7.66, 7.67]
["2026-09-24T14:59:34.724106+00:00", "quote", 7.66, 7.67]
["2026-09-24T14:59:34.724187+00:00", "quote", 7.66, 7.67]
["2026-09-24T14:59:34.724213+00:00", "trade", 7.665, 1.0]
["2026-09-24T14:59:34.724459+00:00", "trade", 7.665, 100.0]
["2026-09-24T14:59:34.724828+00:00", "quote", 7.66, 7.67]
["2026-09-24T14:59:34.733793+00:00", "trade", 7.665, 99.0]
["2026-09-24T14:59:34.748915+00:00", "quote", 7.66, 7.67]
["2026-09-24T14:59:34.820410+00:00", "quote", 7.66, 7.67]
["2026-09-24T14:59:34.820505+00:00", "quote", 7.66, 7.67]
["2026-09-24T14:59:34.820841+00:00", "quote", 7.66, 7.67]
["2026-09-24T14:59:35.630476+00:00", "trade", 7.63, 11.0]
["2026-09-24T14:59:35.714355+00:00", "quote", 7.66, 7.67]
["2026-09-24T14:59:36.249411+00:00", "quote", 7.66, 7.67]
["2026-09-24T14:59:36.249413+00:00", "trade", 7.66, 100.0]
["2026-09-24T14:59:36.249431+00:00", "quote", 7.66, 7.67]
["2026-09-24T14:59:36.249446+00:00", "quote", 7.66, 7.67]
["2026-09-24T14:59:36.249450+00:00", "trade", 7.66, 100.0]
["2026-09-24T14:59:36.249592+00:00", "quote", 7.66, 7.66]
["2026-09-24T14:59:36.249607+00:00", "quote", 7.66, 7.66]
["2026-09-24T14:59:36.249636+00:00", "trade", 7.66, 100.0]
["2026-09-24T14:59:36.249637+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:59:36.249639+00:00", "trade", 7.66, 25.0]
["2026-09-24T14:59:36.249639+00:00", "trade", 7.66, 14.0]
["2026-09-24T14:59:36.249832+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:59:36.249998+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:59:36.250033+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:59:36.250038+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:59:36.250143+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:59:36.250323+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:59:36.250379+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:59:36.250419+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:59:36.250439+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:59:36.251521+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:59:36.253581+00:00", "trade", 7.66, 15.0]
["2026-09-24T14:59:36.253982+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:59:36.256603+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:59:36.350271+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:59:36.365522+00:00", "trade", 7.655, 1.0]
["2026-09-24T14:59:36.520294+00:00", "trade", 7.66, 100.0]
["2026-09-24T14:59:39.779566+00:00", "trade", 7.655, 8.0]
["2026-09-24T14:59:39.900268+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:59:39.900353+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:59:39.900414+00:00", "trade", 7.66, 13.0]
["2026-09-24T14:59:39.900985+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:59:39.940093+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:59:40.485900+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:59:40.532360+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:59:41.311271+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:59:45.183920+00:00", "trade", 7.6523, 2.0]
["2026-09-24T14:59:48.924094+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:59:48.924125+00:00", "trade", 7.66, 8.0]
["2026-09-24T14:59:48.925041+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:59:48.925477+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:59:49.568831+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:59:49.568916+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:59:55.797579+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:59:55.797656+00:00", "trade", 7.66, 14.0]
["2026-09-24T14:59:55.798190+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:59:55.803262+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:59:55.826723+00:00", "quote", 7.65, 7.66]
["2026-09-24T14:59:56.546357+00:00", "trade", 7.655, 9.0]
["2026-09-24T14:59:59.118418+00:00", "trade", 7.655, 1.0]
["2026-09-24T14:59:59.995571+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:00:05.291442+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:00:05.300525+00:00", "trade", 7.655, 10.0]
["2026-09-24T15:00:05.817099+00:00", "trade", 7.655, 1.0]
["2026-09-24T15:00:06.098336+00:00", "trade", 7.66, 31.0]
["2026-09-24T15:00:06.098339+00:00", "trade", 7.66, 100.0]
["2026-09-24T15:00:06.098345+00:00", "trade", 7.66, 100.0]
["2026-09-24T15:00:06.098349+00:00", "trade", 7.66, 200.0]
["2026-09-24T15:00:06.098349+00:00", "trade", 7.66, 100.0]
["2026-09-24T15:00:06.098405+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:00:06.098420+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:00:06.098485+00:00", "quote", 7.66, 7.66]
["2026-09-24T15:00:06.098500+00:00", "quote", 7.66, 7.66]
["2026-09-24T15:00:06.098515+00:00", "quote", 7.66, 7.66]
["2026-09-24T15:00:06.098589+00:00", "trade", 7.66, 34.0]
["2026-09-24T15:00:06.098592+00:00", "trade", 7.66, 300.0]
["2026-09-24T15:00:06.098595+00:00", "trade", 7.66, 1.0]
["2026-09-24T15:00:06.098598+00:00", "trade", 7.66, 100.0]
["2026-09-24T15:00:06.098775+00:00", "quote", 7.66, 7.66]
["2026-09-24T15:00:06.098881+00:00", "quote", 7.66, 7.66]
["2026-09-24T15:00:06.098896+00:00", "quote", 7.66, 7.66]
["2026-09-24T15:00:06.098941+00:00", "quote", 7.66, 7.66]
["2026-09-24T15:00:06.098946+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:00:06.099101+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:00:06.099126+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:00:06.099161+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:00:06.099262+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:00:06.099262+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:00:06.099267+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:00:06.099267+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:00:06.099342+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:00:06.099382+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:00:06.099422+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:00:06.099422+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:00:06.099502+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:00:06.099608+00:00", "trade", 7.6599, 22.0]
["2026-09-24T15:00:06.099843+00:00", "trade", 7.66, 22.0]
["2026-09-24T15:00:06.099943+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:00:06.100023+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:00:06.100023+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:00:06.100064+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:00:06.100530+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:00:06.100931+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:00:06.101590+00:00", "trade", 7.67, 19.0]
["2026-09-24T15:00:06.101590+00:00", "trade", 7.67, 200.0]
["2026-09-24T15:00:06.101592+00:00", "quote", 7.66, 7.68]
["2026-09-24T15:00:06.101632+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:00:06.101652+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:00:06.101702+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:00:06.101773+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:00:06.101983+00:00", "quote", 7.67, 7.67]
["2026-09-24T15:00:06.102163+00:00", "quote", 7.67, 7.67]
["2026-09-24T15:00:06.102264+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:00:06.102439+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:00:06.102520+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:00:06.102569+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:00:06.102685+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:00:06.103903+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:00:06.104334+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:00:06.113586+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:00:06.114027+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:00:06.129278+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:00:06.164869+00:00", "trade", 7.675, 100.0]
["2026-09-24T15:00:06.165885+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:00:06.166361+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:00:06.180976+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:00:06.198336+00:00", "trade", 7.675, 10.0]
["2026-09-24T15:00:06.199421+00:00", "trade", 7.675, 90.0]
["2026-09-24T15:00:07.209375+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:00:07.459399+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:00:08.209366+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:00:08.209908+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:00:09.209212+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:00:09.212034+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:00:09.212235+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:00:09.212741+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:00:09.222178+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:00:09.222624+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:00:09.247067+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:00:10.041170+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:00:10.042383+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:00:10.043941+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:00:10.044643+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:00:10.045425+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:00:10.045746+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:00:10.045946+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:00:10.046262+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:00:10.046382+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:00:10.756856+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:00:13.033551+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:00:13.033561+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:00:13.033566+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:00:13.066710+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:00:16.228665+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:00:16.229211+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:00:16.231707+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:00:18.430137+00:00", "trade", 7.6715, 20.0]
["2026-09-24T15:00:21.297788+00:00", "trade", 7.68, 11.0]
["2026-09-24T15:00:21.298879+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:00:21.301799+00:00", "trade", 7.68, 200.0]
["2026-09-24T15:00:21.301802+00:00", "trade", 7.68, 100.0]
["2026-09-24T15:00:21.301816+00:00", "quote", 7.68, 7.68]
["2026-09-24T15:00:21.301826+00:00", "quote", 7.68, 7.68]
["2026-09-24T15:00:21.301871+00:00", "quote", 7.68, 7.68]
["2026-09-24T15:00:21.302088+00:00", "trade", 7.68, 41.0]
["2026-09-24T15:00:21.302109+00:00", "trade", 7.68, 41.0]
["2026-09-24T15:00:21.302162+00:00", "quote", 7.68, 7.68]
["2026-09-24T15:00:21.302265+00:00", "trade", 7.68, 2.0]
["2026-09-24T15:00:21.302268+00:00", "trade", 7.68, 200.0]
["2026-09-24T15:00:21.302348+00:00", "quote", 7.68, 7.68]
["2026-09-24T15:00:21.302483+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:00:21.302693+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:00:21.302723+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:00:21.302723+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:00:21.302784+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:00:21.302804+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:00:21.302804+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:00:21.302844+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:00:21.302924+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:00:21.303195+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:00:21.303360+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:00:21.303445+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:00:21.303481+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:00:21.303520+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:00:21.305124+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:00:21.307550+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:00:21.307831+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:00:21.315193+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:00:21.315729+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:00:21.319262+00:00", "trade", 7.685, 100.0]
["2026-09-24T15:00:21.319849+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:00:21.320806+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:00:21.326690+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:00:23.210051+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:00:23.210337+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:00:23.212412+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:00:26.371309+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:00:26.371435+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:00:29.796645+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:00:29.995598+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:00:34.431727+00:00", "trade", 7.68, 100.0]
["2026-09-24T15:00:34.431729+00:00", "trade", 7.68, 100.0]
["2026-09-24T15:00:34.431729+00:00", "trade", 7.68, 100.0]
["2026-09-24T15:00:34.431766+00:00", "quote", 7.68, 7.68]
["2026-09-24T15:00:34.431846+00:00", "quote", 7.68, 7.68]
["2026-09-24T15:00:34.431866+00:00", "quote", 7.68, 7.68]
["2026-09-24T15:00:34.432039+00:00", "trade", 7.68, 41.0]
["2026-09-24T15:00:34.432057+00:00", "trade", 7.68, 41.0]
["2026-09-24T15:00:34.432060+00:00", "trade", 7.68, 41.0]
["2026-09-24T15:00:34.432126+00:00", "quote", 7.68, 7.68]
["2026-09-24T15:00:34.432141+00:00", "trade", 7.68, 41.0]
["2026-09-24T15:00:34.432146+00:00", "quote", 7.68, 7.68]
["2026-09-24T15:00:34.432207+00:00", "trade", 7.68, 200.0]
["2026-09-24T15:00:34.432207+00:00", "quote", 7.68, 7.68]
["2026-09-24T15:00:34.432210+00:00", "trade", 7.68, 100.0]
["2026-09-24T15:00:34.432232+00:00", "trade", 7.68, 85.0]
["2026-09-24T15:00:34.432272+00:00", "quote", 7.68, 7.68]
["2026-09-24T15:00:34.432277+00:00", "quote", 7.68, 7.68]
["2026-09-24T15:00:34.432282+00:00", "quote", 7.68, 7.68]
["2026-09-24T15:00:34.432297+00:00", "quote", 7.68, 7.68]
["2026-09-24T15:00:34.432307+00:00", "quote", 7.68, 7.68]
["2026-09-24T15:00:34.432312+00:00", "quote", 7.68, 7.68]
["2026-09-24T15:00:34.432437+00:00", "quote", 7.68, 7.68]
["2026-09-24T15:00:34.432457+00:00", "quote", 7.68, 7.68]
["2026-09-24T15:00:34.432580+00:00", "trade", 7.68, 100.0]
["2026-09-24T15:00:34.432622+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:00:34.432688+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:00:34.432778+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:00:34.432868+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:00:34.432888+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:00:34.433149+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:00:34.433154+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:00:34.434552+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:00:34.434578+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:00:34.434578+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:00:34.439434+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:00:34.440697+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:00:34.450822+00:00", "trade", 7.675, 1.0]
["2026-09-24T15:00:34.707320+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:00:34.944118+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:00:34.956994+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:00:35.364597+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:00:35.365079+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:00:35.365530+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:00:35.394293+00:00", "trade", 7.675, 100.0]
["2026-09-24T15:00:35.394365+00:00", "trade", 7.675, 22.0]
["2026-09-24T15:00:35.410547+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:00:35.410547+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:00:35.727244+00:00", "trade", 7.675, 1.0]
["2026-09-24T15:00:36.830088+00:00", "trade", 7.675, 100.0]
["2026-09-24T15:00:36.830511+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:00:36.830867+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:00:36.831198+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:00:36.831238+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:00:36.831408+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:00:36.831438+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:00:37.072639+00:00", "trade", 7.6585, 200.0]
["2026-09-24T15:00:38.424664+00:00", "trade", 7.68, 100.0]
["2026-09-24T15:00:38.424664+00:00", "trade", 7.68, 100.0]
["2026-09-24T15:00:38.424855+00:00", "quote", 7.68, 7.68]
["2026-09-24T15:00:38.424865+00:00", "quote", 7.68, 7.68]
["2026-09-24T15:00:38.424886+00:00", "quote", 7.68, 7.68]
["2026-09-24T15:00:38.424896+00:00", "trade", 7.68, 24.0]
["2026-09-24T15:00:38.424896+00:00", "quote", 7.68, 7.68]
["2026-09-24T15:00:38.424898+00:00", "trade", 7.68, 300.0]
["2026-09-24T15:00:38.424900+00:00", "quote", 7.68, 7.68]
["2026-09-24T15:00:38.424901+00:00", "trade", 7.68, 53.0]
["2026-09-24T15:00:38.425001+00:00", "quote", 7.68, 7.68]
["2026-09-24T15:00:38.425011+00:00", "quote", 7.68, 7.68]
["2026-09-24T15:00:38.425206+00:00", "quote", 7.68, 7.68]
["2026-09-24T15:00:38.425211+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:00:38.425397+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:00:38.425437+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:00:38.425442+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:00:38.425527+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:00:38.425567+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:00:38.425577+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:00:38.425647+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:00:38.425727+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:00:38.427010+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:00:38.427802+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:00:38.430458+00:00", "trade", 7.685, 7.0]
["2026-09-24T15:00:38.436584+00:00", "trade", 7.685, 100.0]
["2026-09-24T15:00:38.437450+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:00:38.439054+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:00:38.443560+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:00:38.444292+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:00:38.444763+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:00:38.722013+00:00", "trade", 7.685, 100.0]
["2026-09-24T15:00:38.723535+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:00:38.724818+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:00:38.725304+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:00:39.619229+00:00", "trade", 7.6885, 5.0]
["2026-09-24T15:00:44.300610+00:00", "trade", 7.685, 1.0]
["2026-09-24T15:00:44.545816+00:00", "trade", 7.6886, 1.0]
["2026-09-24T15:00:45.076298+00:00", "trade", 7.69, 1.0]
["2026-09-24T15:00:49.173104+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:00:49.175259+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:00:49.732687+00:00", "trade", 7.658, 15.0]
["2026-09-24T15:00:50.734836+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:00:51.626997+00:00", "trade", 7.68, 35.0]
["2026-09-24T15:00:51.627141+00:00", "quote", 7.67, 7.69]
["2026-09-24T15:00:51.627172+00:00", "trade", 7.68, 24.0]
["2026-09-24T15:00:51.627172+00:00", "trade", 7.68, 24.0]
["2026-09-24T15:00:51.627177+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:00:51.627287+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:00:51.627512+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:00:51.627522+00:00", "quote", 7.68, 7.68]
["2026-09-24T15:00:51.627547+00:00", "quote", 7.68, 7.68]
["2026-09-24T15:00:51.627577+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:00:51.627592+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:00:51.627597+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:00:51.627617+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:00:51.627628+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:00:51.627628+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:00:51.627633+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:00:51.627643+00:00", "trade", 7.68, 1.0]
["2026-09-24T15:00:51.627643+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:00:51.627648+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:00:51.627653+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:00:51.627678+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:00:51.627683+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:00:51.627713+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:00:51.627838+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:00:51.627888+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:00:51.627898+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:00:51.628074+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:00:51.628119+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:00:51.628159+00:00", "quote", 7.68, 7.68]
["2026-09-24T15:00:51.628244+00:00", "quote", 7.68, 7.68]
["2026-09-24T15:00:51.628254+00:00", "trade", 7.68, 56.0]
["2026-09-24T15:00:51.628257+00:00", "trade", 7.68, 20.0]
["2026-09-24T15:00:51.628314+00:00", "quote", 7.68, 7.68]
["2026-09-24T15:00:51.628339+00:00", "quote", 7.68, 7.68]
["2026-09-24T15:00:51.628399+00:00", "quote", 7.68, 7.68]
["2026-09-24T15:00:51.628429+00:00", "quote", 7.68, 7.68]
["2026-09-24T15:00:51.628429+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:00:51.628480+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:00:51.628485+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:00:51.629101+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:00:51.629367+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:00:51.629773+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:00:51.629823+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:00:51.731645+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:00:52.209270+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:00:53.719264+00:00", "trade", 7.68, 1.0]
["2026-09-24T15:00:55.648803+00:00", "trade", 7.6893, 1000.0]
["2026-09-24T15:00:55.886605+00:00", "trade", 7.685, 80.0]
["2026-09-24T15:00:56.722472+00:00", "trade", 7.685, 2.0]
["2026-09-24T15:00:56.742526+00:00", "trade", 7.685, 100.0]
["2026-09-24T15:00:56.742541+00:00", "trade", 7.685, 45.0]
["2026-09-24T15:00:56.742545+00:00", "trade", 7.685, 100.0]
["2026-09-24T15:00:56.742545+00:00", "trade", 7.685, 100.0]
["2026-09-24T15:00:56.742794+00:00", "trade", 7.685, 100.0]
["2026-09-24T15:00:56.742794+00:00", "trade", 7.685, 157.0]
["2026-09-24T15:00:56.742809+00:00", "trade", 7.685, 100.0]
["2026-09-24T15:00:56.742919+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:00:56.743230+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:00:56.743561+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:00:56.743841+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:00:56.743841+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:00:56.752077+00:00", "trade", 7.69, 2.0]
["2026-09-24T15:00:56.752367+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:00:56.753003+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:00:56.756950+00:00", "trade", 7.69, 200.0]
["2026-09-24T15:00:56.756950+00:00", "trade", 7.69, 50.0]
["2026-09-24T15:00:56.756952+00:00", "trade", 7.69, 200.0]
["2026-09-24T15:00:56.756952+00:00", "trade", 7.69, 544.0]
["2026-09-24T15:00:56.756953+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:00:56.756955+00:00", "trade", 7.69, 100.0]
["2026-09-24T15:00:56.757015+00:00", "trade", 7.69, 200.0]
["2026-09-24T15:00:56.757556+00:00", "trade", 7.69, 100.0]
["2026-09-24T15:00:56.757559+00:00", "trade", 7.69, 200.0]
["2026-09-24T15:00:56.757559+00:00", "trade", 7.69, 100.0]
["2026-09-24T15:00:56.757559+00:00", "trade", 7.69, 100.0]
["2026-09-24T15:00:56.757564+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:00:56.757885+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:00:56.757925+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:00:56.758045+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:00:56.758125+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:00:56.758486+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:00:56.758927+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:00:56.761669+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:00:56.762471+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:00:56.763399+00:00", "trade", 7.69, 1.0]
["2026-09-24T15:00:56.770109+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:00:56.783395+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:00:57.278959+00:00", "trade", 7.69, 200.0]
["2026-09-24T15:00:57.279003+00:00", "quote", 7.68, 7.7]
["2026-09-24T15:00:57.279005+00:00", "trade", 7.69, 255.0]
["2026-09-24T15:00:57.279007+00:00", "trade", 7.69, 200.0]
["2026-09-24T15:00:57.279053+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:00:57.279084+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:00:57.279094+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:00:57.279094+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:00:57.279139+00:00", "quote", 7.69, 7.69]
["2026-09-24T15:00:57.279257+00:00", "trade", 7.69, 2.0]
["2026-09-24T15:00:57.279510+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:00:57.279580+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:00:57.280011+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:00:57.280016+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:00:57.280056+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:00:57.280097+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:00:57.281740+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:00:57.286867+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:00:57.300264+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:00:59.222448+00:00", "trade", 7.695, 30.0]
["2026-09-24T15:00:59.995621+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:01:01.528879+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:01:01.529304+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:01:02.513027+00:00", "trade", 7.6901, 50.0]
["2026-09-24T15:01:04.974883+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:01:06.940690+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:01:06.942640+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:01:07.872940+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:01:10.455293+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:01:10.455434+00:00", "trade", 7.69, 100.0]
["2026-09-24T15:01:10.455508+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:01:10.456405+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:01:10.456455+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:01:10.474243+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:01:10.475105+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:01:10.708194+00:00", "trade", 7.6855, 5.0]
["2026-09-24T15:01:17.317848+00:00", "trade", 7.6985, 45.0]
["2026-09-24T15:01:17.900570+00:00", "trade", 7.695, 100.0]
["2026-09-24T15:01:19.210545+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:01:19.818125+00:00", "trade", 7.695, 100.0]
["2026-09-24T15:01:19.818128+00:00", "trade", 7.695, 100.0]
["2026-09-24T15:01:19.819287+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:01:27.196950+00:00", "trade", 7.6916, 1.0]
["2026-09-24T15:01:29.995651+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:01:30.153862+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:01:30.154419+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:01:31.536955+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:01:33.009254+00:00", "trade", 7.695, 20.0]
["2026-09-24T15:01:39.135963+00:00", "trade", 7.6991, 250.0]
["2026-09-24T15:01:39.137062+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:01:39.705768+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:01:41.210695+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:01:44.775641+00:00", "trade", 7.6901, 600.0]
["2026-09-24T15:01:44.776011+00:00", "trade", 7.6901, 400.0]
["2026-09-24T15:01:44.777045+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:01:45.162528+00:00", "trade", 7.695, 100.0]
["2026-09-24T15:01:49.740663+00:00", "trade", 7.6917, 900.0]
["2026-09-24T15:01:52.084833+00:00", "trade", 7.695, 2000.0]
["2026-09-24T15:01:52.253844+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:01:52.608758+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:01:52.608828+00:00", "trade", 7.7, 6.0]
["2026-09-24T15:01:52.608831+00:00", "trade", 7.7, 100.0]
["2026-09-24T15:01:52.608831+00:00", "trade", 7.7, 100.0]
["2026-09-24T15:01:52.608834+00:00", "trade", 7.7, 94.0]
["2026-09-24T15:01:52.609044+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:01:52.609044+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:01:52.609319+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:01:52.609360+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:01:52.609360+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:01:52.609742+00:00", "trade", 7.7, 1.0]
["2026-09-24T15:01:52.609800+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:01:52.611249+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:01:52.611252+00:00", "trade", 7.695, 100.0]
["2026-09-24T15:01:52.611252+00:00", "trade", 7.7, 1315.0]
["2026-09-24T15:01:52.611255+00:00", "trade", 7.7, 100.0]
["2026-09-24T15:01:52.611333+00:00", "trade", 7.7, 5.0]
["2026-09-24T15:01:52.611946+00:00", "trade", 7.695, 100.0]
["2026-09-24T15:01:52.612041+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:01:52.612402+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:01:52.613078+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:01:52.616000+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:01:52.617193+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:01:52.626137+00:00", "trade", 7.695, 1.0]
["2026-09-24T15:01:52.626203+00:00", "trade", 7.695, 1.0]
["2026-09-24T15:01:52.632392+00:00", "trade", 7.7, 2.0]
["2026-09-24T15:01:52.640644+00:00", "trade", 7.695, 100.0]
["2026-09-24T15:01:52.640671+00:00", "trade", 7.7, 3234.0]
["2026-09-24T15:01:52.640674+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:01:52.640675+00:00", "trade", 7.7, 100.0]
["2026-09-24T15:01:52.640677+00:00", "trade", 7.7, 800.0]
["2026-09-24T15:01:52.640680+00:00", "trade", 7.7, 200.0]
["2026-09-24T15:01:52.640680+00:00", "trade", 7.7, 100.0]
["2026-09-24T15:01:52.640709+00:00", "quote", 7.7, 7.7]
["2026-09-24T15:01:52.640709+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:01:52.640710+00:00", "trade", 7.7, 800.0]
["2026-09-24T15:01:52.640710+00:00", "trade", 7.7, 400.0]
["2026-09-24T15:01:52.640725+00:00", "quote", 7.7, 7.7]
["2026-09-24T15:01:52.640749+00:00", "trade", 7.7, 200.0]
["2026-09-24T15:01:52.640749+00:00", "quote", 7.7, 7.7]
["2026-09-24T15:01:52.640753+00:00", "trade", 7.7, 58.0]
["2026-09-24T15:01:52.640755+00:00", "trade", 7.7, 7.0]
["2026-09-24T15:01:52.640755+00:00", "trade", 7.7, 41.0]
["2026-09-24T15:01:52.640758+00:00", "trade", 7.7, 65.0]
["2026-09-24T15:01:52.640761+00:00", "trade", 7.7, 41.0]
["2026-09-24T15:01:52.640773+00:00", "trade", 7.7, 41.0]
["2026-09-24T15:01:52.640774+00:00", "quote", 7.7, 7.7]
["2026-09-24T15:01:52.640780+00:00", "quote", 7.7, 7.7]
["2026-09-24T15:01:52.640782+00:00", "trade", 7.7, 41.0]
["2026-09-24T15:01:52.640784+00:00", "quote", 7.7, 7.7]
["2026-09-24T15:01:52.640830+00:00", "quote", 7.7, 7.7]
["2026-09-24T15:01:52.640995+00:00", "quote", 7.7, 7.7]
["2026-09-24T15:01:52.640995+00:00", "quote", 7.7, 7.7]
["2026-09-24T15:01:52.641090+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:01:52.641225+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:01:52.641257+00:00", "trade", 7.7, 20.0]
["2026-09-24T15:01:52.641260+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:01:52.641330+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:01:52.641411+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:01:52.641491+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:01:52.641491+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:01:52.641571+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:01:52.642413+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:01:52.659779+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:01:52.812587+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:01:52.967620+00:00", "trade", 7.71, 600.0]
["2026-09-24T15:01:52.967623+00:00", "trade", 7.71, 200.0]
["2026-09-24T15:01:52.967662+00:00", "trade", 7.71, 100.0]
["2026-09-24T15:01:52.967676+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:01:52.967792+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:01:52.968143+00:00", "trade", 7.705, 100.0]
["2026-09-24T15:01:52.968157+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:01:52.968197+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:01:52.968197+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:01:52.968874+00:00", "trade", 7.71, 30.0]
["2026-09-24T15:01:52.969388+00:00", "trade", 7.7088, 20.0]
["2026-09-24T15:01:52.969725+00:00", "trade", 7.705, 100.0]
["2026-09-24T15:01:52.970277+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:01:52.986917+00:00", "trade", 7.705, 100.0]
["2026-09-24T15:01:52.991743+00:00", "trade", 7.7082, 30.0]
["2026-09-24T15:01:52.999628+00:00", "trade", 7.71, 3.0]
["2026-09-24T15:01:55.896146+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:01:56.092973+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:01:57.044902+00:00", "trade", 7.6445, 62.0]
["2026-09-24T15:01:57.045236+00:00", "trade", 7.6921, 4.0]
["2026-09-24T15:01:57.045284+00:00", "trade", 7.705, 100.0]
["2026-09-24T15:01:57.045287+00:00", "trade", 7.705, 100.0]
["2026-09-24T15:01:57.046239+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:01:57.046404+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:01:57.046544+00:00", "trade", 7.7053, 22.0]
["2026-09-24T15:01:57.047562+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:01:57.047858+00:00", "trade", 7.705, 200.0]
["2026-09-24T15:01:57.050405+00:00", "trade", 7.705, 200.0]
["2026-09-24T15:01:57.050937+00:00", "trade", 7.705, 200.0]
["2026-09-24T15:01:57.051030+00:00", "trade", 7.705, 200.0]
["2026-09-24T15:01:57.051650+00:00", "trade", 7.705, 20.0]
["2026-09-24T15:01:57.052275+00:00", "trade", 7.705, 20.0]
["2026-09-24T15:01:57.054026+00:00", "trade", 7.705, 200.0]
["2026-09-24T15:01:57.057415+00:00", "trade", 7.705, 100.0]
["2026-09-24T15:01:57.059420+00:00", "trade", 7.705, 100.0]
["2026-09-24T15:01:57.059451+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:01:57.059453+00:00", "trade", 7.71, 200.0]
["2026-09-24T15:01:57.059456+00:00", "trade", 7.71, 200.0]
["2026-09-24T15:01:57.059471+00:00", "quote", 7.71, 7.71]
["2026-09-24T15:01:57.059475+00:00", "quote", 7.71, 7.71]
["2026-09-24T15:01:57.059508+00:00", "trade", 7.71, 100.0]
["2026-09-24T15:01:57.059512+00:00", "trade", 7.71, 100.0]
["2026-09-24T15:01:57.059516+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:01:57.059517+00:00", "trade", 7.71, 44.0]
["2026-09-24T15:01:57.059517+00:00", "trade", 7.71, 300.0]
["2026-09-24T15:01:57.059520+00:00", "trade", 7.71, 1.0]
["2026-09-24T15:01:57.059520+00:00", "trade", 7.71, 41.0]
["2026-09-24T15:01:57.059521+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:01:57.059535+00:00", "trade", 7.71, 41.0]
["2026-09-24T15:01:57.059538+00:00", "trade", 7.71, 41.0]
["2026-09-24T15:01:57.059556+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:01:57.059751+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:01:57.059756+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:01:57.059756+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:01:57.059781+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:01:57.060002+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:01:57.060087+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:01:57.060247+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:01:57.060327+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:01:57.060448+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:01:57.060448+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:01:57.060463+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:01:57.060488+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:01:57.060568+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:01:57.060668+00:00", "trade", 7.705, 20.0]
["2026-09-24T15:01:57.060731+00:00", "trade", 7.71, 20.0]
["2026-09-24T15:01:57.060795+00:00", "trade", 7.71, 27.0]
["2026-09-24T15:01:57.061445+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:01:57.062407+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:01:57.063485+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:01:57.070371+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:01:57.070807+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:01:57.075987+00:00", "trade", 7.71, 1.0]
["2026-09-24T15:01:57.084428+00:00", "trade", 7.715, 1.0]
["2026-09-24T15:01:57.550126+00:00", "trade", 7.7116, 1.0]
["2026-09-24T15:01:58.059968+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:01:59.995688+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:02:00.435829+00:00", "trade", 7.715, 10.0]
["2026-09-24T15:02:00.867677+00:00", "trade", 7.7185, 1.0]
["2026-09-24T15:02:01.168572+00:00", "trade", 7.715, 200.0]
["2026-09-24T15:02:01.211989+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:02:01.276757+00:00", "trade", 7.7186, 64.0]
["2026-09-24T15:02:01.554076+00:00", "trade", 7.72, 1.0]
["2026-09-24T15:02:04.129051+00:00", "trade", 7.715, 2.0]
["2026-09-24T15:02:05.494915+00:00", "trade", 7.715, 1.0]
["2026-09-24T15:02:05.494988+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:02:05.494988+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:02:05.515752+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:02:05.516755+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:02:05.625749+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:02:09.650073+00:00", "trade", 7.715, 200.0]
["2026-09-24T15:02:09.653053+00:00", "trade", 7.715, 200.0]
["2026-09-24T15:02:09.653155+00:00", "trade", 7.715, 200.0]
["2026-09-24T15:02:10.011777+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:02:10.861414+00:00", "trade", 7.715, 12.0]
["2026-09-24T15:02:12.427979+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:02:12.431122+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:02:16.089985+00:00", "trade", 7.715, 1.0]
["2026-09-24T15:02:16.560440+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:02:18.865970+00:00", "trade", 7.6755, 16.0]
["2026-09-24T15:02:19.424677+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:02:19.425564+00:00", "trade", 7.715, 1.0]
["2026-09-24T15:02:20.143235+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:02:20.522493+00:00", "trade", 7.715, 200.0]
["2026-09-24T15:02:20.673245+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:02:22.796464+00:00", "trade", 7.7167, 28.0]
["2026-09-24T15:02:23.224072+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:02:25.016294+00:00", "trade", 7.6766, 68.0]
["2026-09-24T15:02:25.016330+00:00", "trade", 7.6766, 22.0]
["2026-09-24T15:02:25.385632+00:00", "trade", 7.7165, 500.0]
["2026-09-24T15:02:25.387173+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:02:26.574359+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:02:27.210245+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:02:28.431107+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:02:28.431583+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:02:29.995721+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:02:33.019572+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:02:33.020534+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:02:33.355395+00:00", "trade", 7.7186, 12.0]
["2026-09-24T15:02:39.688464+00:00", "trade", 7.715, 1.0]
["2026-09-24T15:02:39.689146+00:00", "trade", 7.715, 1.0]
["2026-09-24T15:02:39.712022+00:00", "trade", 7.72, 200.0]
["2026-09-24T15:02:39.716842+00:00", "trade", 7.72, 1.0]
["2026-09-24T15:02:39.717590+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:02:39.717830+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:02:39.717870+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:02:39.718920+00:00", "trade", 7.72, 11.0]
["2026-09-24T15:02:39.720466+00:00", "trade", 7.72, 1.0]
["2026-09-24T15:02:39.726020+00:00", "trade", 7.72, 200.0]
["2026-09-24T15:02:39.726020+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:02:39.726023+00:00", "trade", 7.72, 200.0]
["2026-09-24T15:02:39.726026+00:00", "trade", 7.72, 10.0]
["2026-09-24T15:02:39.726029+00:00", "trade", 7.72, 100.0]
["2026-09-24T15:02:39.726029+00:00", "trade", 7.72, 200.0]
["2026-09-24T15:02:39.726032+00:00", "trade", 7.72, 100.0]
["2026-09-24T15:02:39.726041+00:00", "trade", 7.72, 64.0]
["2026-09-24T15:02:39.726060+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:02:39.726065+00:00", "trade", 7.72, 100.0]
["2026-09-24T15:02:39.726068+00:00", "trade", 7.72, 200.0]
["2026-09-24T15:02:39.726085+00:00", "quote", 7.72, 7.72]
["2026-09-24T15:02:39.726146+00:00", "trade", 7.72, 12.0]
["2026-09-24T15:02:39.726155+00:00", "quote", 7.72, 7.72]
["2026-09-24T15:02:39.726170+00:00", "quote", 7.72, 7.72]
["2026-09-24T15:02:39.726261+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:02:39.726266+00:00", "trade", 7.72, 200.0]
["2026-09-24T15:02:39.726270+00:00", "trade", 7.72, 8.0]
["2026-09-24T15:02:39.726271+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:02:39.726837+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:02:39.726872+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:02:39.726912+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:02:39.726972+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:02:39.727012+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:02:39.727499+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:02:39.727834+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:02:39.728877+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:02:39.738686+00:00", "trade", 7.725, 100.0]
["2026-09-24T15:02:39.738731+00:00", "trade", 7.725, 100.0]
["2026-09-24T15:02:39.738818+00:00", "trade", 7.725, 100.0]
["2026-09-24T15:02:39.739597+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:02:39.739878+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:02:39.741161+00:00", "trade", 7.725, 100.0]
["2026-09-24T15:02:39.741164+00:00", "trade", 7.725, 100.0]
["2026-09-24T15:02:39.741200+00:00", "trade", 7.725, 100.0]
["2026-09-24T15:02:39.741446+00:00", "trade", 7.725, 100.0]
["2026-09-24T15:02:39.748919+00:00", "trade", 7.725, 100.0]
["2026-09-24T15:02:39.748919+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:02:39.749360+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:02:39.752128+00:00", "trade", 7.73, 100.0]
["2026-09-24T15:02:39.754933+00:00", "trade", 7.73, 100.0]
["2026-09-24T15:02:39.755015+00:00", "trade", 7.73, 100.0]
["2026-09-24T15:02:39.755207+00:00", "trade", 7.73, 100.0]
["2026-09-24T15:02:39.755209+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:02:39.755209+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:02:39.755213+00:00", "trade", 7.73, 300.0]
["2026-09-24T15:02:39.755249+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:02:39.755264+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:02:39.755264+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:02:39.755269+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:02:39.755314+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:02:39.755395+00:00", "quote", 7.73, 7.73]
["2026-09-24T15:02:39.755547+00:00", "trade", 7.73, 100.0]
["2026-09-24T15:02:39.755560+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:02:39.755641+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:02:39.755665+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:02:39.755680+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:02:39.755685+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:02:39.755685+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:02:39.755685+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:02:39.755694+00:00", "trade", 7.73, 100.0]
["2026-09-24T15:02:39.755695+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:02:39.755725+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:02:39.755931+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:02:39.756041+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:02:39.756121+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:02:39.756187+00:00", "trade", 7.73, 21.0]
["2026-09-24T15:02:39.756190+00:00", "trade", 7.73, 36.0]
["2026-09-24T15:02:39.756200+00:00", "trade", 7.73, 22.0]
["2026-09-24T15:02:39.756203+00:00", "trade", 7.73, 51.0]
["2026-09-24T15:02:39.756203+00:00", "trade", 7.73, 100.0]
["2026-09-24T15:02:39.756208+00:00", "trade", 7.73, 9.0]
["2026-09-24T15:02:39.756212+00:00", "trade", 7.73, 16.0]
["2026-09-24T15:02:39.756224+00:00", "trade", 7.73, 7.0]
["2026-09-24T15:02:39.756269+00:00", "trade", 7.73, 200.0]
["2026-09-24T15:02:39.756272+00:00", "trade", 7.73, 200.0]
["2026-09-24T15:02:39.756275+00:00", "trade", 7.73, 400.0]
["2026-09-24T15:02:39.756278+00:00", "trade", 7.73, 36.0]
["2026-09-24T15:02:39.756282+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:02:39.756284+00:00", "trade", 7.73, 5.0]
["2026-09-24T15:02:39.756287+00:00", "trade", 7.73, 33.0]
["2026-09-24T15:02:39.756308+00:00", "trade", 7.73, 8.0]
["2026-09-24T15:02:39.756392+00:00", "trade", 7.73, 100.0]
["2026-09-24T15:02:39.756392+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:02:39.756452+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:02:39.756453+00:00", "trade", 7.73, 69.0]
["2026-09-24T15:02:39.756457+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:02:39.756457+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:02:39.756459+00:00", "trade", 7.73, 100.0]
["2026-09-24T15:02:39.756459+00:00", "trade", 7.73, 56.0]
["2026-09-24T15:02:39.756463+00:00", "trade", 7.73, 100.0]
["2026-09-24T15:02:39.756463+00:00", "trade", 7.73, 34.0]
["2026-09-24T15:02:39.756467+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:02:39.756468+00:00", "trade", 7.73, 34.0]
["2026-09-24T15:02:39.756468+00:00", "trade", 7.73, 20.0]
["2026-09-24T15:02:39.756472+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:02:39.756474+00:00", "trade", 7.73, 200.0]
["2026-09-24T15:02:39.756474+00:00", "trade", 7.73, 51.0]
["2026-09-24T15:02:39.756474+00:00", "trade", 7.73, 100.0]
["2026-09-24T15:02:39.756477+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:02:39.756477+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:02:39.756482+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:02:39.756482+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:02:39.756487+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:02:39.756492+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:02:39.756492+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:02:39.756517+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:02:39.756522+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:02:39.756638+00:00", "quote", 7.72, 7.74]
["2026-09-24T15:02:39.756678+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:02:39.756733+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:02:39.756738+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:02:39.756768+00:00", "quote", 7.73, 7.73]
["2026-09-24T15:02:39.756810+00:00", "trade", 7.73, 100.0]
["2026-09-24T15:02:39.756828+00:00", "quote", 7.73, 7.73]
["2026-09-24T15:02:39.756843+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:02:39.756893+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:02:39.756918+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:02:39.756968+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:02:39.756968+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:02:39.756973+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:02:39.756979+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:02:39.756979+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:02:39.756983+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:02:39.757124+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:02:39.757124+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:02:39.757184+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:02:39.757254+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:02:39.757510+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:02:39.758124+00:00", "trade", 7.74, 7167.0]
["2026-09-24T15:02:39.758206+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:02:39.758312+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:02:39.758682+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:02:39.759284+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:02:39.759324+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:02:39.777332+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:02:39.780609+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:02:39.780681+00:00", "trade", 7.725, 200.0]
["2026-09-24T15:02:39.781091+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:02:39.814809+00:00", "trade", 7.73, 100.0]
["2026-09-24T15:02:39.814812+00:00", "trade", 7.73, 50.0]
["2026-09-24T15:02:39.814816+00:00", "trade", 7.73, 40.0]
["2026-09-24T15:02:39.814816+00:00", "trade", 7.73, 10.0]
["2026-09-24T15:02:39.814926+00:00", "trade", 7.73, 7.0]
["2026-09-24T15:02:39.814941+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:02:39.815462+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:02:39.815462+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:02:39.815743+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:02:39.815944+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:02:39.816430+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:02:39.816821+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:02:39.825105+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:02:39.858946+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:02:39.859557+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:02:39.863762+00:00", "trade", 7.73, 100.0]
["2026-09-24T15:02:39.863762+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:02:39.864053+00:00", "quote", 7.73, 7.73]
["2026-09-24T15:02:39.864102+00:00", "trade", 7.73, 18.0]
["2026-09-24T15:02:39.864102+00:00", "trade", 7.73, 44.0]
["2026-09-24T15:02:39.864108+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:02:39.864109+00:00", "trade", 7.73, 42.0]
["2026-09-24T15:02:39.864109+00:00", "trade", 7.73, 68.0]
["2026-09-24T15:02:39.864109+00:00", "trade", 7.73, 9.0]
["2026-09-24T15:02:39.864111+00:00", "trade", 7.73, 16.0]
["2026-09-24T15:02:39.864114+00:00", "trade", 7.73, 1.0]
["2026-09-24T15:02:39.864114+00:00", "trade", 7.73, 1.0]
["2026-09-24T15:02:39.864148+00:00", "trade", 7.73, 7.0]
["2026-09-24T15:02:39.864153+00:00", "trade", 7.73, 42.0]
["2026-09-24T15:02:39.864153+00:00", "trade", 7.73, 44.0]
["2026-09-24T15:02:39.864479+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:02:39.864514+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:02:39.864514+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:02:39.864840+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:02:39.864840+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:02:39.865797+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:02:39.866198+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:02:39.866639+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:02:39.866834+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:02:39.867080+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:02:39.869721+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:02:39.872999+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:02:39.891598+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:02:39.975189+00:00", "trade", 7.735, 25.0]
["2026-09-24T15:02:40.204517+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:02:40.205148+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:02:41.209970+00:00", "trade", 7.73, 1.0]
["2026-09-24T15:02:41.209975+00:00", "trade", 7.73, 10.0]
["2026-09-24T15:02:41.209975+00:00", "trade", 7.73, 44.0]
["2026-09-24T15:02:41.209975+00:00", "trade", 7.73, 42.0]
["2026-09-24T15:02:41.210558+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:02:41.210558+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:02:46.682359+00:00", "trade", 7.735, 100.0]
["2026-09-24T15:02:48.295050+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:02:48.295701+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:02:49.683046+00:00", "trade", 7.7301, 200.0]
["2026-09-24T15:02:49.886492+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:02:49.886968+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:02:49.888096+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:02:49.888376+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:02:49.888456+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:02:50.428509+00:00", "trade", 7.735, 100.0]
["2026-09-24T15:02:50.429648+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:02:50.718891+00:00", "trade", 7.7385, 1.0]
["2026-09-24T15:02:50.719252+00:00", "trade", 7.7385, 1.0]
["2026-09-24T15:02:51.228031+00:00", "trade", 7.7377, 2.0]
["2026-09-24T15:02:51.587920+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:02:55.997287+00:00", "trade", 7.735, 5.0]
["2026-09-24T15:02:56.580006+00:00", "trade", 7.73, 5.0]
["2026-09-24T15:02:57.259417+00:00", "trade", 7.7377, 6.0]
["2026-09-24T15:02:58.210502+00:00", "trade", 7.73, 100.0]
["2026-09-24T15:02:58.210511+00:00", "trade", 7.73, 100.0]
["2026-09-24T15:02:58.210524+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:02:58.210529+00:00", "trade", 7.73, 100.0]
["2026-09-24T15:02:58.210529+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:02:58.210532+00:00", "trade", 7.73, 301.0]
["2026-09-24T15:02:58.210585+00:00", "quote", 7.73, 7.73]
["2026-09-24T15:02:58.210600+00:00", "quote", 7.73, 7.73]
["2026-09-24T15:02:58.210611+00:00", "trade", 7.73, 20.0]
["2026-09-24T15:02:58.210730+00:00", "quote", 7.73, 7.73]
["2026-09-24T15:02:58.210779+00:00", "trade", 7.73, 18.0]
["2026-09-24T15:02:58.210779+00:00", "trade", 7.73, 25.0]
["2026-09-24T15:02:58.210785+00:00", "trade", 7.73, 100.0]
["2026-09-24T15:02:58.210805+00:00", "quote", 7.73, 7.73]
["2026-09-24T15:02:58.210812+00:00", "trade", 7.73, 7.0]
["2026-09-24T15:02:58.210851+00:00", "trade", 7.73, 100.0]
["2026-09-24T15:02:58.210856+00:00", "quote", 7.73, 7.73]
["2026-09-24T15:02:58.210856+00:00", "quote", 7.73, 7.73]
["2026-09-24T15:02:58.210856+00:00", "quote", 7.73, 7.73]
["2026-09-24T15:02:58.210857+00:00", "trade", 7.73, 100.0]
["2026-09-24T15:02:58.210860+00:00", "trade", 7.73, 21.0]
["2026-09-24T15:02:58.210860+00:00", "trade", 7.73, 200.0]
["2026-09-24T15:02:58.210863+00:00", "trade", 7.73, 200.0]
["2026-09-24T15:02:58.210865+00:00", "quote", 7.73, 7.73]
["2026-09-24T15:02:58.210870+00:00", "quote", 7.73, 7.73]
["2026-09-24T15:02:58.210876+00:00", "quote", 7.73, 7.73]
["2026-09-24T15:02:58.210989+00:00", "trade", 7.73, 100.0]
["2026-09-24T15:02:58.210996+00:00", "trade", 7.73, 100.0]
["2026-09-24T15:02:58.210996+00:00", "trade", 7.73, 11.0]
["2026-09-24T15:02:58.210999+00:00", "trade", 7.73, 100.0]
["2026-09-24T15:02:58.211001+00:00", "trade", 7.73, 10.0]
["2026-09-24T15:02:58.211008+00:00", "trade", 7.73, 100.0]
["2026-09-24T15:02:58.211008+00:00", "trade", 7.73, 100.0]
["2026-09-24T15:02:58.211008+00:00", "trade", 7.73, 41.0]
["2026-09-24T15:02:58.211046+00:00", "quote", 7.73, 7.73]
["2026-09-24T15:02:58.211046+00:00", "quote", 7.73, 7.73]
["2026-09-24T15:02:58.211056+00:00", "quote", 7.73, 7.73]
["2026-09-24T15:02:58.211065+00:00", "trade", 7.73, 100.0]
["2026-09-24T15:02:58.211068+00:00", "trade", 7.73, 59.0]
["2026-09-24T15:02:58.211076+00:00", "quote", 7.73, 7.73]
["2026-09-24T15:02:58.211081+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:02:58.211089+00:00", "trade", 7.73, 21.0]
["2026-09-24T15:02:58.211091+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:02:58.211091+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:02:58.211182+00:00", "trade", 7.73, 100.0]
["2026-09-24T15:02:58.211185+00:00", "trade", 7.73, 34.0]
["2026-09-24T15:02:58.211185+00:00", "trade", 7.73, 100.0]
["2026-09-24T15:02:58.211188+00:00", "trade", 7.73, 70.0]
["2026-09-24T15:02:58.211191+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:02:58.211195+00:00", "trade", 7.73, 100.0]
["2026-09-24T15:02:58.211195+00:00", "trade", 7.73, 41.0]
["2026-09-24T15:02:58.211196+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:02:58.211197+00:00", "trade", 7.73, 100.0]
["2026-09-24T15:02:58.211203+00:00", "trade", 7.73, 34.0]
["2026-09-24T15:02:58.211203+00:00", "trade", 7.73, 18.0]
["2026-09-24T15:02:58.211203+00:00", "trade", 7.73, 7.0]
["2026-09-24T15:02:58.211206+00:00", "trade", 7.73, 34.0]
["2026-09-24T15:02:58.211209+00:00", "trade", 7.73, 34.0]
["2026-09-24T15:02:58.211209+00:00", "trade", 7.73, 9.0]
["2026-09-24T15:02:58.211211+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:02:58.211212+00:00", "trade", 7.73, 100.0]
["2026-09-24T15:02:58.211212+00:00", "trade", 7.73, 44.0]
["2026-09-24T15:02:58.211215+00:00", "trade", 7.73, 200.0]
["2026-09-24T15:02:58.211215+00:00", "trade", 7.73, 7.0]
["2026-09-24T15:02:58.211227+00:00", "trade", 7.73, 93.0]
["2026-09-24T15:02:58.211233+00:00", "trade", 7.73, 7.0]
["2026-09-24T15:02:58.211262+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:02:58.211266+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:02:58.211291+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:02:58.211291+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:02:58.211321+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:02:58.211361+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:02:58.211392+00:00", "trade", 7.73, 10.0]
["2026-09-24T15:02:58.211440+00:00", "trade", 7.73, 43.0]
["2026-09-24T15:02:58.211442+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:02:58.211444+00:00", "trade", 7.73, 57.0]
["2026-09-24T15:02:58.211447+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:02:58.211522+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:02:58.211562+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:02:58.211592+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:02:58.211592+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:02:58.211597+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:02:58.211597+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:02:58.211597+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:02:58.211617+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:02:58.211617+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:02:58.211642+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:02:58.211677+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:02:58.211802+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:02:58.211802+00:00", "quote", 7.73, 7.73]
["2026-09-24T15:02:58.211943+00:00", "quote", 7.73, 7.73]
["2026-09-24T15:02:58.211983+00:00", "quote", 7.73, 7.73]
["2026-09-24T15:02:58.212267+00:00", "trade", 7.73, 100.0]
["2026-09-24T15:02:58.212284+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:02:58.212364+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:02:58.212364+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:02:58.212679+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:02:58.212760+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:02:58.212800+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:02:58.213822+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:02:58.216083+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:02:58.219403+00:00", "trade", 7.73, 627.0]
["2026-09-24T15:02:58.220781+00:00", "trade", 7.73, 1.0]
["2026-09-24T15:02:58.221270+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:02:58.222847+00:00", "trade", 7.73, 100.0]
["2026-09-24T15:02:58.222853+00:00", "trade", 7.73, 100.0]
["2026-09-24T15:02:58.222853+00:00", "trade", 7.73, 100.0]
["2026-09-24T15:02:58.222879+00:00", "quote", 7.73, 7.73]
["2026-09-24T15:02:58.222919+00:00", "quote", 7.73, 7.73]
["2026-09-24T15:02:58.222929+00:00", "quote", 7.73, 7.73]
["2026-09-24T15:02:58.222931+00:00", "trade", 7.73, 100.0]
["2026-09-24T15:02:58.223039+00:00", "quote", 7.73, 7.73]
["2026-09-24T15:02:58.223089+00:00", "quote", 7.73, 7.73]
["2026-09-24T15:02:58.223124+00:00", "trade", 7.73, 100.0]
["2026-09-24T15:02:58.223126+00:00", "trade", 7.73, 200.0]
["2026-09-24T15:02:58.223129+00:00", "quote", 7.73, 7.73]
["2026-09-24T15:02:58.223180+00:00", "quote", 7.73, 7.73]
["2026-09-24T15:02:58.223180+00:00", "quote", 7.73, 7.73]
["2026-09-24T15:02:58.223204+00:00", "quote", 7.73, 7.73]
["2026-09-24T15:02:58.223245+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:02:58.223275+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:02:58.223395+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:02:58.223400+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:02:58.223405+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:02:58.223410+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:02:58.223420+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:02:58.223590+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:02:58.223590+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:02:58.223646+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:02:58.231405+00:00", "trade", 7.735, 100.0]
["2026-09-24T15:02:58.235410+00:00", "trade", 7.735, 1.0]
["2026-09-24T15:02:59.449719+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:02:59.454636+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:02:59.840246+00:00", "trade", 7.74, 200.0]
["2026-09-24T15:02:59.840246+00:00", "trade", 7.74, 200.0]
["2026-09-24T15:02:59.840247+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:02:59.840249+00:00", "trade", 7.74, 400.0]
["2026-09-24T15:02:59.840252+00:00", "trade", 7.74, 100.0]
["2026-09-24T15:02:59.840256+00:00", "trade", 7.74, 523.0]
["2026-09-24T15:02:59.840346+00:00", "trade", 7.735, 100.0]
["2026-09-24T15:02:59.840408+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:02:59.840439+00:00", "trade", 7.74, 14.0]
["2026-09-24T15:02:59.840453+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:02:59.840454+00:00", "trade", 7.74, 577.0]
["2026-09-24T15:02:59.840463+00:00", "trade", 7.74, 22.0]
["2026-09-24T15:02:59.840483+00:00", "quote", 7.74, 7.74]
["2026-09-24T15:02:59.840499+00:00", "trade", 7.74, 2.0]
["2026-09-24T15:02:59.840502+00:00", "trade", 7.74, 300.0]
["2026-09-24T15:02:59.840508+00:00", "quote", 7.74, 7.74]
["2026-09-24T15:02:59.840517+00:00", "trade", 7.74, 20.0]
["2026-09-24T15:02:59.840523+00:00", "quote", 7.74, 7.74]
["2026-09-24T15:02:59.840526+00:00", "trade", 7.74, 200.0]
["2026-09-24T15:02:59.840530+00:00", "trade", 7.74, 100.0]
["2026-09-24T15:02:59.840679+00:00", "quote", 7.74, 7.74]
["2026-09-24T15:02:59.840769+00:00", "quote", 7.74, 7.74]
["2026-09-24T15:02:59.840774+00:00", "quote", 7.74, 7.74]
["2026-09-24T15:02:59.840774+00:00", "quote", 7.74, 7.74]
["2026-09-24T15:02:59.840774+00:00", "quote", 7.74, 7.74]
["2026-09-24T15:02:59.840779+00:00", "quote", 7.74, 7.74]
["2026-09-24T15:02:59.840784+00:00", "quote", 7.74, 7.74]
["2026-09-24T15:02:59.840784+00:00", "quote", 7.74, 7.74]
["2026-09-24T15:02:59.840794+00:00", "quote", 7.74, 7.74]
["2026-09-24T15:02:59.840804+00:00", "quote", 7.74, 7.75]
["2026-09-24T15:02:59.840819+00:00", "quote", 7.74, 7.75]
["2026-09-24T15:02:59.840894+00:00", "quote", 7.74, 7.75]
["2026-09-24T15:02:59.840969+00:00", "quote", 7.74, 7.75]
["2026-09-24T15:02:59.840984+00:00", "quote", 7.74, 7.75]
["2026-09-24T15:02:59.841004+00:00", "quote", 7.74, 7.75]
["2026-09-24T15:02:59.841014+00:00", "quote", 7.74, 7.75]
["2026-09-24T15:02:59.841130+00:00", "quote", 7.74, 7.75]
["2026-09-24T15:02:59.841135+00:00", "quote", 7.74, 7.75]
["2026-09-24T15:02:59.841185+00:00", "quote", 7.74, 7.75]
["2026-09-24T15:02:59.841205+00:00", "quote", 7.74, 7.75]
["2026-09-24T15:02:59.841290+00:00", "quote", 7.74, 7.75]
["2026-09-24T15:02:59.841470+00:00", "quote", 7.74, 7.75]
["2026-09-24T15:02:59.842708+00:00", "quote", 7.74, 7.75]
["2026-09-24T15:02:59.843290+00:00", "quote", 7.74, 7.75]
["2026-09-24T15:02:59.845530+00:00", "quote", 7.74, 7.75]
["2026-09-24T15:02:59.995742+00:00", "quote", 7.74, 7.75]
["2026-09-24T15:03:00.529140+00:00", "quote", 7.74, 7.75]
["2026-09-24T15:03:00.529916+00:00", "quote", 7.74, 7.75]
["2026-09-24T15:03:00.673999+00:00", "trade", 7.7492, 150.0]
["2026-09-24T15:03:00.686993+00:00", "trade", 7.7325, 5.0]
["2026-09-24T15:03:00.840309+00:00", "quote", 7.74, 7.75]
["2026-09-24T15:03:03.827861+00:00", "trade", 7.745, 1.0]
["2026-09-24T15:03:04.532043+00:00", "quote", 7.74, 7.75]
["2026-09-24T15:03:06.603747+00:00", "trade", 7.7325, 32.0]
["2026-09-24T15:03:07.369581+00:00", "quote", 7.74, 7.75]
["2026-09-24T15:03:07.955468+00:00", "trade", 7.6551, 100.0]
["2026-09-24T15:03:09.242057+00:00", "trade", 7.745, 1.0]
["2026-09-24T15:03:10.053761+00:00", "trade", 7.745, 12.0]
["2026-09-24T15:03:10.381559+00:00", "quote", 7.74, 7.75]
["2026-09-24T15:03:13.820276+00:00", "trade", 7.745, 47.0]
["2026-09-24T15:03:13.821394+00:00", "quote", 7.74, 7.75]
["2026-09-24T15:03:13.821475+00:00", "quote", 7.74, 7.75]
["2026-09-24T15:03:13.843487+00:00", "quote", 7.74, 7.75]
["2026-09-24T15:03:14.741798+00:00", "trade", 7.7477, 4.0]
["2026-09-24T15:03:15.410832+00:00", "quote", 7.74, 7.75]
["2026-09-24T15:03:15.410892+00:00", "quote", 7.74, 7.75]
["2026-09-24T15:03:17.014558+00:00", "quote", 7.74, 7.75]
["2026-09-24T15:03:17.014984+00:00", "quote", 7.74, 7.75]
["2026-09-24T15:03:17.913319+00:00", "quote", 7.74, 7.75]
["2026-09-24T15:03:17.951413+00:00", "trade", 7.745, 100.0]
["2026-09-24T15:03:17.954510+00:00", "trade", 7.75, 100.0]
["2026-09-24T15:03:17.954988+00:00", "quote", 7.74, 7.75]
["2026-09-24T15:03:17.954991+00:00", "trade", 7.75, 200.0]
["2026-09-24T15:03:17.954991+00:00", "trade", 7.75, 300.0]
["2026-09-24T15:03:17.954994+00:00", "trade", 7.75, 100.0]
["2026-09-24T15:03:17.955051+00:00", "trade", 7.75, 24.0]
["2026-09-24T15:03:17.955060+00:00", "trade", 7.75, 200.0]
["2026-09-24T15:03:17.955084+00:00", "quote", 7.74, 7.75]
["2026-09-24T15:03:17.955089+00:00", "quote", 7.74, 7.75]
["2026-09-24T15:03:17.955094+00:00", "quote", 7.74, 7.75]
["2026-09-24T15:03:17.955143+00:00", "quote", 7.74, 7.75]
["2026-09-24T15:03:17.955189+00:00", "quote", 7.75, 7.75]
["2026-09-24T15:03:17.955241+00:00", "trade", 7.75, 20.0]
["2026-09-24T15:03:17.955241+00:00", "trade", 7.75, 2.0]
["2026-09-24T15:03:17.955299+00:00", "quote", 7.75, 7.75]
["2026-09-24T15:03:17.955339+00:00", "quote", 7.75, 7.76]
["2026-09-24T15:03:17.955445+00:00", "trade", 7.75, 100.0]
["2026-09-24T15:03:17.955489+00:00", "quote", 7.75, 7.76]
["2026-09-24T15:03:17.955565+00:00", "quote", 7.75, 7.76]
["2026-09-24T15:03:17.955605+00:00", "quote", 7.75, 7.76]
["2026-09-24T15:03:17.955743+00:00", "trade", 7.75, 100.0]
["2026-09-24T15:03:17.955776+00:00", "trade", 7.75, 100.0]
["2026-09-24T15:03:17.955780+00:00", "quote", 7.75, 7.76]
["2026-09-24T15:03:17.955780+00:00", "quote", 7.75, 7.76]
["2026-09-24T15:03:17.955820+00:00", "quote", 7.75, 7.76]
["2026-09-24T15:03:17.956051+00:00", "quote", 7.75, 7.76]
["2026-09-24T15:03:17.956331+00:00", "quote", 7.75, 7.76]
["2026-09-24T15:03:17.956376+00:00", "quote", 7.75, 7.76]
["2026-09-24T15:03:17.956537+00:00", "quote", 7.75, 7.76]
["2026-09-24T15:03:17.956592+00:00", "quote", 7.75, 7.76]
["2026-09-24T15:03:17.956677+00:00", "quote", 7.75, 7.76]
["2026-09-24T15:03:17.956858+00:00", "quote", 7.75, 7.76]
["2026-09-24T15:03:17.957250+00:00", "trade", 7.76, 100.0]
["2026-09-24T15:03:17.957253+00:00", "trade", 7.76, 200.0]
["2026-09-24T15:03:17.957259+00:00", "quote", 7.75, 7.76]
["2026-09-24T15:03:17.957298+00:00", "trade", 7.76, 18.0]
["2026-09-24T15:03:17.957343+00:00", "trade", 7.76, 5.0]
["2026-09-24T15:03:17.957400+00:00", "quote", 7.75, 7.76]
["2026-09-24T15:03:17.957449+00:00", "quote", 7.75, 7.76]
["2026-09-24T15:03:17.957529+00:00", "trade", 7.76, 300.0]
["2026-09-24T15:03:17.957529+00:00", "quote", 7.75, 7.76]
["2026-09-24T15:03:17.957532+00:00", "trade", 7.76, 100.0]
["2026-09-24T15:03:17.957559+00:00", "quote", 7.75, 7.76]
["2026-09-24T15:03:17.957564+00:00", "quote", 7.75, 7.76]
["2026-09-24T15:03:17.957589+00:00", "quote", 7.75, 7.76]
["2026-09-24T15:03:17.957594+00:00", "quote", 7.75, 7.76]
["2026-09-24T15:03:17.957735+00:00", "quote", 7.76, 7.76]
["2026-09-24T15:03:17.957800+00:00", "trade", 7.76, 7.0]
["2026-09-24T15:03:17.957800+00:00", "quote", 7.76, 7.76]
["2026-09-24T15:03:17.957810+00:00", "quote", 7.76, 7.76]
["2026-09-24T15:03:17.957878+00:00", "trade", 7.76, 200.0]
["2026-09-24T15:03:17.957900+00:00", "quote", 7.76, 7.77]
["2026-09-24T15:03:17.958056+00:00", "quote", 7.76, 7.77]
["2026-09-24T15:03:17.958206+00:00", "quote", 7.76, 7.77]
["2026-09-24T15:03:17.958346+00:00", "quote", 7.76, 7.77]
["2026-09-24T15:03:17.958502+00:00", "quote", 7.76, 7.77]
["2026-09-24T15:03:17.958737+00:00", "quote", 7.76, 7.77]
["2026-09-24T15:03:17.958767+00:00", "quote", 7.76, 7.77]
["2026-09-24T15:03:17.958822+00:00", "quote", 7.76, 7.77]
["2026-09-24T15:03:17.958862+00:00", "quote", 7.76, 7.77]
["2026-09-24T15:03:17.958908+00:00", "quote", 7.76, 7.77]
["2026-09-24T15:03:17.958938+00:00", "quote", 7.76, 7.77]
["2026-09-24T15:03:17.961195+00:00", "trade", 7.77, 24.0]
["2026-09-24T15:03:17.961283+00:00", "quote", 7.76, 7.77]
["2026-09-24T15:03:17.961285+00:00", "trade", 7.77, 1.0]
["2026-09-24T15:03:17.961294+00:00", "trade", 7.77, 19.0]
["2026-09-24T15:03:17.961478+00:00", "trade", 7.77, 6.0]
["2026-09-24T15:03:17.961580+00:00", "trade", 7.77, 51.0]
["2026-09-24T15:03:17.961586+00:00", "trade", 7.765, 100.0]
["2026-09-24T15:03:17.961589+00:00", "trade", 7.76, 100.0]
["2026-09-24T15:03:17.961589+00:00", "trade", 7.76, 100.0]
["2026-09-24T15:03:17.961593+00:00", "trade", 7.76, 414.0]
["2026-09-24T15:03:17.961593+00:00", "trade", 7.77, 43.0]
["2026-09-24T15:03:17.961598+00:00", "trade", 7.77, 100.0]
["2026-09-24T15:03:17.961598+00:00", "trade", 7.77, 2.0]
["2026-09-24T15:03:17.961598+00:00", "trade", 7.77, 51.0]
["2026-09-24T15:03:17.961601+00:00", "trade", 7.76, 100.0]
["2026-09-24T15:03:17.961601+00:00", "trade", 7.76, 31.0]
["2026-09-24T15:03:17.961604+00:00", "trade", 7.76, 200.0]
["2026-09-24T15:03:17.961607+00:00", "trade", 7.76, 74.0]
["2026-09-24T15:03:17.961607+00:00", "trade", 7.76, 20.0]
["2026-09-24T15:03:17.961610+00:00", "trade", 7.76, 51.0]
["2026-09-24T15:03:17.961610+00:00", "trade", 7.76, 51.0]
["2026-09-24T15:03:17.961640+00:00", "trade", 7.76, 86.0]
["2026-09-24T15:03:17.961640+00:00", "trade", 7.76, 51.0]
["2026-09-24T15:03:17.961669+00:00", "trade", 7.77, 41.0]
["2026-09-24T15:03:17.961669+00:00", "trade", 7.77, 100.0]
["2026-09-24T15:03:17.961673+00:00", "trade", 7.76, 96.0]
["2026-09-24T15:03:17.961673+00:00", "trade", 7.77, 41.0]
["2026-09-24T15:03:17.961674+00:00", "quote", 7.76, 7.77]
["2026-09-24T15:03:17.961681+00:00", "trade", 7.77, 41.0]
["2026-09-24T15:03:17.961681+00:00", "trade", 7.76, 100.0]
["2026-09-24T15:03:17.961681+00:00", "trade", 7.76, 50.0]
["2026-09-24T15:03:17.961681+00:00", "trade", 7.76, 15.0]
["2026-09-24T15:03:17.961681+00:00", "trade", 7.76, 31.0]
["2026-09-24T15:03:17.961686+00:00", "trade", 7.76, 29.0]
["2026-09-24T15:03:17.961686+00:00", "trade", 7.76, 26.0]
["2026-09-24T15:03:17.961686+00:00", "trade", 7.77, 41.0]
["2026-09-24T15:03:17.961688+00:00", "trade", 7.765, 100.0]
["2026-09-24T15:03:17.961695+00:00", "trade", 7.76, 100.0]
["2026-09-24T15:03:17.961695+00:00", "trade", 7.76, 41.0]
["2026-09-24T15:03:17.961695+00:00", "trade", 7.76, 41.0]
["2026-09-24T15:03:17.961695+00:00", "trade", 7.76, 100.0]
["2026-09-24T15:03:17.961701+00:00", "trade", 7.76, 67.0]
["2026-09-24T15:03:17.961701+00:00", "trade", 7.76, 64.0]
["2026-09-24T15:03:17.961701+00:00", "trade", 7.76, 12.0]
["2026-09-24T15:03:17.961701+00:00", "trade", 7.76, 100.0]
["2026-09-24T15:03:17.961703+00:00", "trade", 7.76, 100.0]
["2026-09-24T15:03:17.961703+00:00", "trade", 7.76, 26.0]
["2026-09-24T15:03:17.961707+00:00", "trade", 7.76, 100.0]
["2026-09-24T15:03:17.961707+00:00", "trade", 7.76, 19.0]
["2026-09-24T15:03:17.961710+00:00", "trade", 7.76, 80.0]
["2026-09-24T15:03:17.961710+00:00", "trade", 7.76, 159.0]
["2026-09-24T15:03:17.961715+00:00", "trade", 7.76, 4.0]
["2026-09-24T15:03:17.961715+00:00", "trade", 7.76, 56.0]
["2026-09-24T15:03:17.961715+00:00", "trade", 7.76, 59.0]
["2026-09-24T15:03:17.961715+00:00", "trade", 7.76, 80.0]
["2026-09-24T15:03:17.961715+00:00", "trade", 7.76, 32.0]
["2026-09-24T15:03:17.961719+00:00", "quote", 7.76, 7.77]
["2026-09-24T15:03:17.961720+00:00", "trade", 7.76, 37.0]
["2026-09-24T15:03:17.961720+00:00", "trade", 7.76, 32.0]
["2026-09-24T15:03:17.961725+00:00", "trade", 7.76, 41.0]
["2026-09-24T15:03:17.961725+00:00", "trade", 7.76, 32.0]
["2026-09-24T15:03:17.961725+00:00", "trade", 7.76, 100.0]
["2026-09-24T15:03:17.961725+00:00", "trade", 7.76, 64.0]
["2026-09-24T15:03:17.961727+00:00", "trade", 7.76, 156.0]
["2026-09-24T15:03:17.961733+00:00", "trade", 7.76, 41.0]
["2026-09-24T15:03:17.961739+00:00", "trade", 7.76, 41.0]
["2026-09-24T15:03:17.961739+00:00", "trade", 7.76, 41.0]
["2026-09-24T15:03:17.961739+00:00", "quote", 7.76, 7.77]
["2026-09-24T15:03:17.961739+00:00", "quote", 7.76, 7.77]
["2026-09-24T15:03:17.961754+00:00", "trade", 7.76, 56.0]
["2026-09-24T15:03:17.961772+00:00", "trade", 7.76, 56.0]
["2026-09-24T15:03:17.961794+00:00", "quote", 7.76, 7.77]
["2026-09-24T15:03:17.961800+00:00", "quote", 7.76, 7.77]
["2026-09-24T15:03:17.961804+00:00", "quote", 7.76, 7.77]
["2026-09-24T15:03:17.961804+00:00", "quote", 7.76, 7.77]
["2026-09-24T15:03:17.961809+00:00", "quote", 7.76, 7.77]
["2026-09-24T15:03:17.961840+00:00", "quote", 7.76, 7.76]
["2026-09-24T15:03:17.961844+00:00", "quote", 7.76, 7.76]
["2026-09-24T15:03:17.961865+00:00", "quote", 7.76, 7.76]
["2026-09-24T15:03:17.961870+00:00", "quote", 7.76, 7.76]
["2026-09-24T15:03:17.961890+00:00", "trade", 7.76, 66.0]
["2026-09-24T15:03:17.961893+00:00", "trade", 7.765, 100.0]
["2026-09-24T15:03:17.961945+00:00", "quote", 7.75, 7.76]
["2026-09-24T15:03:17.962091+00:00", "trade", 7.76, 2.0]
["2026-09-24T15:03:17.962140+00:00", "quote", 7.75, 7.76]
["2026-09-24T15:03:17.962260+00:00", "quote", 7.75, 7.76]
["2026-09-24T15:03:17.962260+00:00", "quote", 7.75, 7.76]
["2026-09-24T15:03:17.962341+00:00", "quote", 7.75, 7.76]
["2026-09-24T15:03:17.962351+00:00", "quote", 7.75, 7.76]
["2026-09-24T15:03:17.962371+00:00", "quote", 7.75, 7.76]
["2026-09-24T15:03:17.962421+00:00", "quote", 7.75, 7.76]
["2026-09-24T15:03:17.962501+00:00", "quote", 7.75, 7.76]
["2026-09-24T15:03:17.962501+00:00", "quote", 7.75, 7.76]
["2026-09-24T15:03:17.962576+00:00", "quote", 7.75, 7.76]
["2026-09-24T15:03:17.962621+00:00", "quote", 7.75, 7.76]
["2026-09-24T15:03:17.962621+00:00", "quote", 7.75, 7.76]
["2026-09-24T15:03:17.962735+00:00", "trade", 7.76, 100.0]
["2026-09-24T15:03:17.962742+00:00", "quote", 7.75, 7.76]
["2026-09-24T15:03:17.962786+00:00", "trade", 7.76, 12772.0]
["2026-09-24T15:03:17.963062+00:00", "quote", 7.75, 7.76]
["2026-09-24T15:03:17.965432+00:00", "trade", 7.755, 1.0]
["2026-09-24T15:03:17.965744+00:00", "quote", 7.75, 7.76]
["2026-09-24T15:03:17.966581+00:00", "quote", 7.75, 7.76]
["2026-09-24T15:03:17.967997+00:00", "trade", 7.7501, 17.0]
["2026-09-24T15:03:17.970881+00:00", "quote", 7.75, 7.76]
["2026-09-24T15:03:17.971427+00:00", "quote", 7.75, 7.76]
["2026-09-24T15:03:17.986553+00:00", "quote", 7.75, 7.76]
["2026-09-24T15:03:18.062143+00:00", "quote", 7.75, 7.76]
["2026-09-24T15:03:18.062358+00:00", "quote", 7.75, 7.76]
["2026-09-24T15:03:18.062694+00:00", "quote", 7.75, 7.76]
["2026-09-24T15:03:18.480824+00:00", "trade", 7.7501, 20.0]
["2026-09-24T15:03:18.481219+00:00", "quote", 7.75, 7.76]
["2026-09-24T15:03:18.481269+00:00", "quote", 7.75, 7.76]
["2026-09-24T15:03:18.482046+00:00", "quote", 7.75, 7.76]
["2026-09-24T15:03:18.482151+00:00", "quote", 7.75, 7.76]
["2026-09-24T15:03:18.962437+00:00", "quote", 7.75, 7.76]
["2026-09-24T15:03:19.213805+00:00", "quote", 7.75, 7.76]
["2026-09-24T15:03:20.053171+00:00", "trade", 7.755, 9.0]
["2026-09-24T15:03:20.478754+00:00", "trade", 7.7501, 1000.0]
["2026-09-24T15:03:22.865120+00:00", "trade", 7.7588, 1.0]
["2026-09-24T15:03:23.894539+00:00", "quote", 7.75, 7.76]
["2026-09-24T15:03:23.895231+00:00", "quote", 7.75, 7.76]
["2026-09-24T15:03:25.862190+00:00", "trade", 7.76, 30.0]
["2026-09-24T15:03:26.014974+00:00", "trade", 7.6832, 20.0]
["2026-09-24T15:03:26.032262+00:00", "trade", 7.7586, 1794.0]
["2026-09-24T15:03:26.409106+00:00", "trade", 7.755, 100.0]
["2026-09-24T15:03:28.255199+00:00", "trade", 7.7515, 10.0]
["2026-09-24T15:03:29.995769+00:00", "quote", 7.75, 7.76]
["2026-09-24T15:03:30.022779+00:00", "trade", 7.755, 100.0]
["2026-09-24T15:03:30.022833+00:00", "trade", 7.755, 3.0]
["2026-09-24T15:03:30.023807+00:00", "trade", 7.755, 200.0]
["2026-09-24T15:03:30.023807+00:00", "trade", 7.755, 100.0]
["2026-09-24T15:03:31.201238+00:00", "trade", 7.755, 25.0]
["2026-09-24T15:03:33.489487+00:00", "quote", 7.75, 7.76]
["2026-09-24T15:03:33.489507+00:00", "quote", 7.75, 7.76]
["2026-09-24T15:03:33.489898+00:00", "quote", 7.75, 7.76]
["2026-09-24T15:03:36.317883+00:00", "trade", 7.7585, 10.0]
["2026-09-24T15:03:39.485136+00:00", "quote", 7.75, 7.76]
["2026-09-24T15:03:39.636530+00:00", "trade", 7.7501, 150.0]
["2026-09-24T15:03:44.825891+00:00", "trade", 7.755, 1500.0]
["2026-09-24T15:03:44.835006+00:00", "trade", 7.75, 100.0]
["2026-09-24T15:03:44.835065+00:00", "quote", 7.75, 7.75]
["2026-09-24T15:03:44.835097+00:00", "trade", 7.75, 100.0]
["2026-09-24T15:03:44.835102+00:00", "trade", 7.75, 349.0]
["2026-09-24T15:03:44.835115+00:00", "trade", 7.75, 100.0]
["2026-09-24T15:03:44.835126+00:00", "quote", 7.75, 7.75]
["2026-09-24T15:03:44.835261+00:00", "quote", 7.75, 7.75]
["2026-09-24T15:03:44.835321+00:00", "quote", 7.75, 7.75]
["2026-09-24T15:03:44.835341+00:00", "quote", 7.75, 7.75]
["2026-09-24T15:03:44.835351+00:00", "quote", 7.75, 7.75]
["2026-09-24T15:03:44.835396+00:00", "quote", 7.74, 7.75]
["2026-09-24T15:03:44.835406+00:00", "quote", 7.74, 7.75]
["2026-09-24T15:03:44.835406+00:00", "quote", 7.74, 7.75]
["2026-09-24T15:03:44.835421+00:00", "quote", 7.74, 7.75]
["2026-09-24T15:03:44.835607+00:00", "quote", 7.74, 7.75]
["2026-09-24T15:03:44.835653+00:00", "trade", 7.75, 100.0]
["2026-09-24T15:03:44.835677+00:00", "quote", 7.74, 7.75]
["2026-09-24T15:03:44.835722+00:00", "quote", 7.74, 7.75]
["2026-09-24T15:03:44.835757+00:00", "quote", 7.74, 7.75]
["2026-09-24T15:03:44.835757+00:00", "quote", 7.74, 7.75]
["2026-09-24T15:03:44.835797+00:00", "quote", 7.74, 7.75]
["2026-09-24T15:03:44.835832+00:00", "quote", 7.74, 7.75]
["2026-09-24T15:03:44.835872+00:00", "quote", 7.74, 7.75]
["2026-09-24T15:03:44.835937+00:00", "quote", 7.74, 7.75]
["2026-09-24T15:03:44.836233+00:00", "quote", 7.74, 7.75]
["2026-09-24T15:03:44.836273+00:00", "quote", 7.74, 7.75]
["2026-09-24T15:03:44.836629+00:00", "quote", 7.74, 7.75]
["2026-09-24T15:03:44.836674+00:00", "quote", 7.74, 7.75]
["2026-09-24T15:03:44.836824+00:00", "quote", 7.74, 7.75]
["2026-09-24T15:03:44.836995+00:00", "quote", 7.74, 7.75]
["2026-09-24T15:03:44.837075+00:00", "quote", 7.74, 7.75]
["2026-09-24T15:03:44.873025+00:00", "trade", 7.75, 100.0]
["2026-09-24T15:03:44.923586+00:00", "quote", 7.74, 7.75]
["2026-09-24T15:03:45.001470+00:00", "trade", 7.745, 100.0]
["2026-09-24T15:03:45.001470+00:00", "trade", 7.745, 102.0]
["2026-09-24T15:03:45.112737+00:00", "trade", 7.74, 100.0]
["2026-09-24T15:03:45.112740+00:00", "trade", 7.74, 100.0]
["2026-09-24T15:03:45.112770+00:00", "quote", 7.74, 7.74]
["2026-09-24T15:03:45.112780+00:00", "quote", 7.74, 7.74]
["2026-09-24T15:03:45.113044+00:00", "trade", 7.74, 100.0]
["2026-09-24T15:03:45.113121+00:00", "quote", 7.74, 7.74]
["2026-09-24T15:03:45.113219+00:00", "trade", 7.74, 62.0]
["2026-09-24T15:03:45.113256+00:00", "quote", 7.74, 7.74]
["2026-09-24T15:03:45.113296+00:00", "quote", 7.74, 7.74]
["2026-09-24T15:03:45.113296+00:00", "quote", 7.74, 7.74]
["2026-09-24T15:03:45.113306+00:00", "quote", 7.74, 7.74]
["2026-09-24T15:03:45.113316+00:00", "quote", 7.74, 7.74]
["2026-09-24T15:03:45.113327+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:03:45.113337+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:03:45.113402+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:03:45.113457+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:03:45.113537+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:03:45.113647+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:03:45.113648+00:00", "trade", 7.74, 9.0]
["2026-09-24T15:03:45.113687+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:03:45.113699+00:00", "trade", 7.74, 91.0]
["2026-09-24T15:03:45.113768+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:03:45.113808+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:03:45.113883+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:03:45.114043+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:03:45.114164+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:03:45.114244+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:03:45.114284+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:03:45.114484+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:03:45.114755+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:03:45.115046+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:03:45.121847+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:03:45.123877+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:03:45.130372+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:03:45.225042+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:03:45.335875+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:03:47.115139+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:03:47.165113+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:03:47.235837+00:00", "trade", 7.7385, 1.0]
["2026-09-24T15:03:48.425202+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:03:50.342980+00:00", "trade", 7.735, 320.0]
["2026-09-24T15:03:50.958630+00:00", "trade", 7.735, 1300.0]
["2026-09-24T15:03:50.963411+00:00", "trade", 7.735, 200.0]
["2026-09-24T15:03:52.967233+00:00", "trade", 7.73, 39.0]
["2026-09-24T15:03:55.576247+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:03:55.578042+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:03:55.831868+00:00", "trade", 7.735, 100.0]
["2026-09-24T15:03:58.938364+00:00", "trade", 7.735, 80.0]
["2026-09-24T15:03:59.995790+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:04:01.396325+00:00", "trade", 7.7308, 200.0]
["2026-09-24T15:04:02.628698+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:04:02.629124+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:04:02.629179+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:04:04.078483+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:04:04.083635+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:04:04.451856+00:00", "trade", 7.7355, 20.0]
["2026-09-24T15:04:05.597390+00:00", "trade", 7.74, 500.0]
["2026-09-24T15:04:05.598465+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:04:05.721281+00:00", "trade", 7.7385, 58.0]
["2026-09-24T15:04:12.210093+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:04:12.210570+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:04:12.210610+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:04:12.211011+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:04:12.211051+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:04:12.213772+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:04:17.105725+00:00", "trade", 7.735, 100.0]
["2026-09-24T15:04:17.106585+00:00", "trade", 7.735, 101.0]
["2026-09-24T15:04:17.107436+00:00", "trade", 7.735, 299.0]
["2026-09-24T15:04:17.110149+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:04:17.110191+00:00", "trade", 7.735, 100.0]
["2026-09-24T15:04:17.111460+00:00", "trade", 7.735, 100.0]
["2026-09-24T15:04:17.131680+00:00", "trade", 7.735, 1.0]
["2026-09-24T15:04:21.129431+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:04:21.129556+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:04:23.515311+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:04:23.515767+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:04:23.665598+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:04:23.958429+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:04:24.778618+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:04:24.778668+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:04:24.778834+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:04:24.778899+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:04:24.779260+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:04:24.779330+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:04:24.779450+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:04:24.779676+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:04:24.779696+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:04:24.780152+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:04:24.780152+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:04:24.780618+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:04:24.780658+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:04:28.279004+00:00", "trade", 7.7463, 22.0]
["2026-09-24T15:04:29.995817+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:04:30.287038+00:00", "trade", 7.74, 168.0]
["2026-09-24T15:04:30.288127+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:04:31.270038+00:00", "trade", 7.7301, 2000.0]
["2026-09-24T15:04:31.271088+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:04:31.271529+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:04:31.947150+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:04:31.952775+00:00", "trade", 7.735, 100.0]
["2026-09-24T15:04:31.953975+00:00", "trade", 7.735, 100.0]
["2026-09-24T15:04:31.954125+00:00", "trade", 7.735, 101.0]
["2026-09-24T15:04:31.955008+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:04:31.955464+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:04:32.057612+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:04:32.988369+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:04:33.502215+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:04:33.642497+00:00", "trade", 7.7301, 5.0]
["2026-09-24T15:04:35.775589+00:00", "trade", 7.735, 100.0]
["2026-09-24T15:04:35.775622+00:00", "trade", 7.73, 100.0]
["2026-09-24T15:04:35.775628+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:04:35.775653+00:00", "trade", 7.735, 100.0]
["2026-09-24T15:04:35.775653+00:00", "trade", 7.73, 100.0]
["2026-09-24T15:04:35.775653+00:00", "quote", 7.73, 7.73]
["2026-09-24T15:04:35.775655+00:00", "trade", 7.73, 38.0]
["2026-09-24T15:04:35.775682+00:00", "trade", 7.73, 100.0]
["2026-09-24T15:04:35.775712+00:00", "trade", 7.73, 100.0]
["2026-09-24T15:04:35.775722+00:00", "trade", 7.73, 100.0]
["2026-09-24T15:04:35.775778+00:00", "quote", 7.73, 7.73]
["2026-09-24T15:04:35.775783+00:00", "quote", 7.73, 7.73]
["2026-09-24T15:04:35.775798+00:00", "quote", 7.73, 7.73]
["2026-09-24T15:04:35.775804+00:00", "quote", 7.73, 7.73]
["2026-09-24T15:04:35.775974+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:04:35.776044+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:04:35.776230+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:04:35.776235+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:04:35.776270+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:04:35.776335+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:04:35.776390+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:04:35.776510+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:04:35.776550+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:04:35.776595+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:04:35.776671+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:04:35.776826+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:04:35.776831+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:04:35.777072+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:04:35.777312+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:04:35.777633+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:04:35.777793+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:04:35.778149+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:04:35.779192+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:04:35.779232+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:04:35.781351+00:00", "trade", 7.725, 117.0]
["2026-09-24T15:04:36.584890+00:00", "trade", 7.72, 3.0]
["2026-09-24T15:04:37.354786+00:00", "trade", 7.725, 2500.0]
["2026-09-24T15:04:40.261867+00:00", "trade", 7.725, 2.0]
["2026-09-24T15:04:42.326081+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:04:43.097119+00:00", "trade", 7.725, 100.0]
["2026-09-24T15:04:43.097137+00:00", "trade", 7.725, 100.0]
["2026-09-24T15:04:43.097149+00:00", "trade", 7.725, 100.0]
["2026-09-24T15:04:43.097158+00:00", "trade", 7.725, 100.0]
["2026-09-24T15:04:43.097266+00:00", "trade", 7.725, 100.0]
["2026-09-24T15:04:43.097474+00:00", "trade", 7.725, 1.0]
["2026-09-24T15:04:43.097675+00:00", "trade", 7.725, 100.0]
["2026-09-24T15:04:43.098009+00:00", "trade", 7.725, 1.0]
["2026-09-24T15:04:43.113920+00:00", "trade", 7.7298, 600.0]
["2026-09-24T15:04:43.113932+00:00", "trade", 7.7299, 600.0]
["2026-09-24T15:04:43.114139+00:00", "trade", 7.7297, 8198.0]
["2026-09-24T15:04:43.115056+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:04:43.115061+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:04:43.146786+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:04:43.147212+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:04:43.176462+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:04:43.286112+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:04:55.452997+00:00", "trade", 7.7215, 29.0]
["2026-09-24T15:04:55.453397+00:00", "trade", 7.7215, 1.0]
["2026-09-24T15:04:56.022825+00:00", "trade", 7.72, 15.0]
["2026-09-24T15:04:56.023092+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:04:56.125030+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:04:56.142494+00:00", "trade", 7.72, 100.0]
["2026-09-24T15:04:56.142497+00:00", "trade", 7.72, 100.0]
["2026-09-24T15:04:56.142536+00:00", "quote", 7.72, 7.72]
["2026-09-24T15:04:56.142661+00:00", "quote", 7.72, 7.72]
["2026-09-24T15:04:56.142882+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:04:56.142917+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:04:56.143168+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:04:56.143293+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:04:56.143333+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:04:56.143373+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:04:56.143433+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:04:56.143448+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:04:56.143478+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:04:56.143509+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:04:56.143769+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:04:56.143824+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:04:56.143930+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:04:56.144546+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:04:56.144732+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:04:56.176978+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:04:56.177825+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:04:56.643617+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:04:57.528500+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:04:57.528971+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:04:57.528971+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:04:58.423582+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:04:58.447228+00:00", "trade", 7.715, 500.0]
["2026-09-24T15:04:58.909201+00:00", "trade", 7.716, 174.0]
["2026-09-24T15:04:58.909264+00:00", "trade", 7.716, 1.0]
["2026-09-24T15:04:59.995869+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:05:01.663859+00:00", "trade", 7.7139, 3000.0]
["2026-09-24T15:05:03.600939+00:00", "trade", 7.7109, 200.0]
["2026-09-24T15:05:03.644209+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:05:03.644660+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:05:03.646129+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:05:04.011527+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:05:06.282902+00:00", "trade", 7.7301, 200.0]
["2026-09-24T15:05:08.295152+00:00", "trade", 7.71, 100.0]
["2026-09-24T15:05:08.295156+00:00", "trade", 7.71, 5.0]
["2026-09-24T15:05:08.295162+00:00", "trade", 7.71, 100.0]
["2026-09-24T15:05:08.295179+00:00", "trade", 7.71, 620.0]
["2026-09-24T15:05:08.295228+00:00", "quote", 7.71, 7.71]
["2026-09-24T15:05:08.295234+00:00", "trade", 7.71, 100.0]
["2026-09-24T15:05:08.295243+00:00", "quote", 7.71, 7.71]
["2026-09-24T15:05:08.295283+00:00", "quote", 7.71, 7.71]
["2026-09-24T15:05:08.295328+00:00", "quote", 7.71, 7.71]
["2026-09-24T15:05:08.295363+00:00", "quote", 7.71, 7.71]
["2026-09-24T15:05:08.295369+00:00", "trade", 7.71, 100.0]
["2026-09-24T15:05:08.295369+00:00", "trade", 7.71, 5.0]
["2026-09-24T15:05:08.295372+00:00", "trade", 7.71, 15.0]
["2026-09-24T15:05:08.295479+00:00", "quote", 7.71, 7.71]
["2026-09-24T15:05:08.295479+00:00", "quote", 7.71, 7.71]
["2026-09-24T15:05:08.295484+00:00", "quote", 7.71, 7.71]
["2026-09-24T15:05:08.295484+00:00", "quote", 7.71, 7.71]
["2026-09-24T15:05:08.295488+00:00", "quote", 7.71, 7.71]
["2026-09-24T15:05:08.295498+00:00", "quote", 7.71, 7.71]
["2026-09-24T15:05:08.295508+00:00", "quote", 7.71, 7.71]
["2026-09-24T15:05:08.295508+00:00", "quote", 7.71, 7.71]
["2026-09-24T15:05:08.295523+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:05:08.295533+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:05:08.295593+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:05:08.295699+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:05:08.295757+00:00", "trade", 7.71, 100.0]
["2026-09-24T15:05:08.295769+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:05:08.295769+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:05:08.295769+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:05:08.295774+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:05:08.295774+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:05:08.295819+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:05:08.295839+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:05:08.295844+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:05:08.295844+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:05:08.295879+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:05:08.295884+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:05:08.296000+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:05:08.296035+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:05:08.296035+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:05:08.296080+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:05:08.296200+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:05:08.296400+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:05:08.296481+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:05:08.296641+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:05:08.297122+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:05:08.297122+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:05:08.299523+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:05:08.299989+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:05:08.306164+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:05:08.318368+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:05:08.318809+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:05:08.555797+00:00", "trade", 7.705, 1000.0]
["2026-09-24T15:05:08.556693+00:00", "trade", 7.7, 10.0]
["2026-09-24T15:05:08.557606+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:05:08.576692+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:05:14.021905+00:00", "trade", 7.7, 100.0]
["2026-09-24T15:05:14.021911+00:00", "trade", 7.7, 5.0]
["2026-09-24T15:05:14.021933+00:00", "quote", 7.7, 7.7]
["2026-09-24T15:05:14.022209+00:00", "trade", 7.7, 15.0]
["2026-09-24T15:05:14.022308+00:00", "quote", 7.7, 7.7]
["2026-09-24T15:05:14.022328+00:00", "quote", 7.7, 7.7]
["2026-09-24T15:05:14.022390+00:00", "trade", 7.7, 100.0]
["2026-09-24T15:05:14.022454+00:00", "quote", 7.7, 7.7]
["2026-09-24T15:05:14.022454+00:00", "quote", 7.7, 7.7]
["2026-09-24T15:05:14.022519+00:00", "quote", 7.7, 7.7]
["2026-09-24T15:05:14.022594+00:00", "quote", 7.7, 7.7]
["2026-09-24T15:05:14.022624+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:05:14.022820+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:05:14.022865+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:05:14.023020+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:05:14.023145+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:05:14.023341+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:05:14.023381+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:05:14.023581+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:05:14.023927+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:05:14.024383+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:05:14.024804+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:05:14.025265+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:05:14.027417+00:00", "trade", 7.7, 100.0]
["2026-09-24T15:05:14.028924+00:00", "trade", 7.695, 1.0]
["2026-09-24T15:05:14.028993+00:00", "trade", 7.695, 99.0]
["2026-09-24T15:05:14.031099+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:05:14.031545+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:05:14.032773+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:05:14.044471+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:05:14.147822+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:05:14.151866+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:05:14.314582+00:00", "trade", 7.6901, 9.0]
["2026-09-24T15:05:14.316758+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:05:16.071823+00:00", "trade", 7.7319, 4.0]
["2026-09-24T15:05:17.481125+00:00", "trade", 7.695, 1.0]
["2026-09-24T15:05:18.036903+00:00", "trade", 7.695, 300.0]
["2026-09-24T15:05:18.039408+00:00", "trade", 7.7, 215.0]
["2026-09-24T15:05:18.039886+00:00", "trade", 7.7, 1.0]
["2026-09-24T15:05:18.040131+00:00", "trade", 7.7, 100.0]
["2026-09-24T15:05:18.040131+00:00", "trade", 7.7, 86.0]
["2026-09-24T15:05:18.040148+00:00", "trade", 7.7, 43.0]
["2026-09-24T15:05:18.040170+00:00", "trade", 7.7, 100.0]
["2026-09-24T15:05:18.040173+00:00", "trade", 7.7, 200.0]
["2026-09-24T15:05:18.040175+00:00", "trade", 7.7, 100.0]
["2026-09-24T15:05:18.040175+00:00", "trade", 7.7, 10.0]
["2026-09-24T15:05:18.040181+00:00", "trade", 7.7, 300.0]
["2026-09-24T15:05:18.040184+00:00", "trade", 7.7, 310.0]
["2026-09-24T15:05:18.040193+00:00", "trade", 7.7, 100.0]
["2026-09-24T15:05:18.040196+00:00", "trade", 7.7, 5.0]
["2026-09-24T15:05:18.040211+00:00", "trade", 7.7, 41.0]
["2026-09-24T15:05:18.040217+00:00", "trade", 7.7, 41.0]
["2026-09-24T15:05:18.040226+00:00", "trade", 7.7, 41.0]
["2026-09-24T15:05:18.040242+00:00", "quote", 7.7, 7.7]
["2026-09-24T15:05:18.040257+00:00", "quote", 7.7, 7.7]
["2026-09-24T15:05:18.040419+00:00", "trade", 7.7, 100.0]
["2026-09-24T15:05:18.040422+00:00", "trade", 7.7, 45.0]
["2026-09-24T15:05:18.040422+00:00", "trade", 7.7, 40.0]
["2026-09-24T15:05:18.040425+00:00", "trade", 7.7, 45.0]
["2026-09-24T15:05:18.040425+00:00", "trade", 7.7, 200.0]
["2026-09-24T15:05:18.040431+00:00", "trade", 7.7, 100.0]
["2026-09-24T15:05:18.040431+00:00", "trade", 7.7, 51.0]
["2026-09-24T15:05:18.040468+00:00", "quote", 7.7, 7.7]
["2026-09-24T15:05:18.040488+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:05:18.040493+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:05:18.040518+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:05:18.040523+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:05:18.040618+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:05:18.040678+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:05:18.040683+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:05:18.040703+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:05:18.040723+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:05:18.040748+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:05:18.040788+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:05:18.040814+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:05:18.040814+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:05:18.040854+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:05:18.040854+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:05:18.040969+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:05:18.041089+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:05:18.041250+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:05:18.041290+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:05:18.041290+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:05:18.041370+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:05:18.041771+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:05:18.041771+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:05:18.042036+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:05:18.042102+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:05:18.042232+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:05:18.048692+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:05:18.050371+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:05:18.051173+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:05:18.054932+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:05:18.141162+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:05:18.152026+00:00", "trade", 7.705, 1.0]
["2026-09-24T15:05:19.042013+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:05:19.738753+00:00", "trade", 7.705, 100.0]
["2026-09-24T15:05:19.738756+00:00", "trade", 7.705, 100.0]
["2026-09-24T15:05:19.738759+00:00", "trade", 7.7, 100.0]
["2026-09-24T15:05:19.738759+00:00", "trade", 7.7, 100.0]
["2026-09-24T15:05:19.738810+00:00", "trade", 7.7, 100.0]
["2026-09-24T15:05:19.738813+00:00", "trade", 7.7, 100.0]
["2026-09-24T15:05:19.738924+00:00", "trade", 7.705, 100.0]
["2026-09-24T15:05:19.738924+00:00", "trade", 7.705, 100.0]
["2026-09-24T15:05:19.738930+00:00", "trade", 7.7, 3697.0]
["2026-09-24T15:05:19.738935+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:05:19.738954+00:00", "quote", 7.7, 7.7]
["2026-09-24T15:05:19.738984+00:00", "quote", 7.7, 7.7]
["2026-09-24T15:05:19.738985+00:00", "trade", 7.705, 100.0]
["2026-09-24T15:05:19.738990+00:00", "trade", 7.705, 100.0]
["2026-09-24T15:05:19.738993+00:00", "trade", 7.7, 100.0]
["2026-09-24T15:05:19.739025+00:00", "quote", 7.7, 7.7]
["2026-09-24T15:05:19.739045+00:00", "trade", 7.7, 500.0]
["2026-09-24T15:05:19.739045+00:00", "quote", 7.7, 7.7]
["2026-09-24T15:05:19.739057+00:00", "trade", 7.705, 41.0]
["2026-09-24T15:05:19.739057+00:00", "trade", 7.705, 100.0]
["2026-09-24T15:05:19.739068+00:00", "trade", 7.705, 100.0]
["2026-09-24T15:05:19.739105+00:00", "trade", 7.705, 100.0]
["2026-09-24T15:05:19.739105+00:00", "trade", 7.7, 100.0]
["2026-09-24T15:05:19.739108+00:00", "trade", 7.7, 200.0]
["2026-09-24T15:05:19.739147+00:00", "trade", 7.7, 500.0]
["2026-09-24T15:05:19.739147+00:00", "trade", 7.7, 100.0]
["2026-09-24T15:05:19.739155+00:00", "quote", 7.7, 7.7]
["2026-09-24T15:05:19.739180+00:00", "trade", 7.705, 100.0]
["2026-09-24T15:05:19.739180+00:00", "quote", 7.7, 7.7]
["2026-09-24T15:05:19.739183+00:00", "trade", 7.705, 100.0]
["2026-09-24T15:05:19.739189+00:00", "trade", 7.7, 100.0]
["2026-09-24T15:05:19.739189+00:00", "trade", 7.705, 100.0]
["2026-09-24T15:05:19.739192+00:00", "trade", 7.705, 100.0]
["2026-09-24T15:05:19.739195+00:00", "trade", 7.7, 100.0]
["2026-09-24T15:05:19.739205+00:00", "trade", 7.7, 100.0]
["2026-09-24T15:05:19.739210+00:00", "quote", 7.7, 7.7]
["2026-09-24T15:05:19.739240+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:05:19.739250+00:00", "quote", 7.7, 7.7]
["2026-09-24T15:05:19.739275+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:05:19.739276+00:00", "trade", 7.7, 100.0]
["2026-09-24T15:05:19.739285+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:05:19.739305+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:05:19.739331+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:05:19.739440+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:05:19.739461+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:05:19.739461+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:05:19.739466+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:05:19.739475+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:05:19.739485+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:05:19.739521+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:05:19.739532+00:00", "trade", 7.705, 100.0]
["2026-09-24T15:05:19.739586+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:05:19.739601+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:05:19.739606+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:05:19.739634+00:00", "trade", 7.7, 28.0]
["2026-09-24T15:05:19.739641+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:05:19.739784+00:00", "trade", 7.7, 29.0]
["2026-09-24T15:05:19.739841+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:05:19.740002+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:05:19.740082+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:05:19.740082+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:05:19.740091+00:00", "trade", 7.7, 100.0]
["2026-09-24T15:05:19.740122+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:05:19.740598+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:05:19.741641+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:05:19.741801+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:05:19.743801+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:05:19.744785+00:00", "trade", 7.7, 20.0]
["2026-09-24T15:05:19.749185+00:00", "trade", 7.69, 10.0]
["2026-09-24T15:05:19.749514+00:00", "quote", 7.69, 7.69]
["2026-09-24T15:05:19.749605+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:05:19.749675+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:05:19.749765+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:05:19.749835+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:05:19.749835+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:05:19.749835+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:05:19.749835+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:05:19.749846+00:00", "trade", 7.69, 100.0]
["2026-09-24T15:05:19.750126+00:00", "quote", 7.68, 7.7]
["2026-09-24T15:05:19.750126+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:05:19.750126+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:05:19.750136+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:05:19.750136+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:05:19.750166+00:00", "quote", 7.69, 7.69]
["2026-09-24T15:05:19.750181+00:00", "quote", 7.69, 7.69]
["2026-09-24T15:05:19.750183+00:00", "trade", 7.69, 100.0]
["2026-09-24T15:05:19.750186+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:05:19.750251+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:05:19.750256+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:05:19.750442+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:05:19.751198+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:05:19.751244+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:05:19.751484+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:05:19.751885+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:05:19.752246+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:05:19.752326+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:05:19.752727+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:05:19.754566+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:05:19.754847+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:05:19.755283+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:05:19.763487+00:00", "trade", 7.69, 100.0]
["2026-09-24T15:05:19.775530+00:00", "trade", 7.6918, 358.0]
["2026-09-24T15:05:19.850354+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:05:20.395775+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:05:20.395855+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:05:20.396291+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:05:20.738966+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:05:20.995771+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:05:20.999045+00:00", "trade", 7.695, 100.0]
["2026-09-24T15:05:20.999785+00:00", "trade", 7.6998, 100.0]
["2026-09-24T15:05:21.000412+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:05:21.109366+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:05:21.109767+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:05:21.236208+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:05:22.027568+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:05:22.142181+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:05:22.209922+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:05:22.312315+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:05:29.995890+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:05:32.906552+00:00", "trade", 7.7, 1500.0]
["2026-09-24T15:05:34.229964+00:00", "trade", 7.7138, 40.0]
["2026-09-24T15:05:34.230773+00:00", "trade", 7.7138, 31.0]
["2026-09-24T15:05:34.231585+00:00", "trade", 7.7138, 7.0]
["2026-09-24T15:05:34.232361+00:00", "trade", 7.7138, 2.0]
["2026-09-24T15:05:35.199760+00:00", "trade", 7.6909, 141.0]
["2026-09-24T15:05:36.637681+00:00", "trade", 7.7193, 4.0]
["2026-09-24T15:05:38.515939+00:00", "trade", 7.7123, 1.0]
["2026-09-24T15:05:38.518304+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:05:39.340333+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:05:41.531157+00:00", "trade", 7.695, 100.0]
["2026-09-24T15:05:41.866231+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:05:41.896142+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:05:41.896774+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:05:41.900197+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:05:42.895213+00:00", "trade", 7.69, 2.0]
["2026-09-24T15:05:42.900903+00:00", "trade", 7.6937, 1.0]
["2026-09-24T15:05:43.243153+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:05:46.520427+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:05:48.209742+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:05:48.210433+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:05:48.210609+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:05:48.246123+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:05:49.303090+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:05:49.313210+00:00", "trade", 7.7, 2321.0]
["2026-09-24T15:05:50.282858+00:00", "trade", 7.7, 150.0]
["2026-09-24T15:05:51.729389+00:00", "trade", 7.69, 6.0]
["2026-09-24T15:05:51.729672+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:05:51.730038+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:05:51.730118+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:05:51.730559+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:05:51.752206+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:05:51.837313+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:05:52.596362+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:05:53.018580+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:05:56.189628+00:00", "trade", 7.695, 50.0]
["2026-09-24T15:05:59.995922+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:06:00.730804+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:06:02.343700+00:00", "trade", 7.695, 100.0]
["2026-09-24T15:06:02.344729+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:06:02.346007+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:06:02.347913+00:00", "trade", 7.695, 400.0]
["2026-09-24T15:06:02.348488+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:06:03.235421+00:00", "trade", 7.692, 100.0]
["2026-09-24T15:06:04.265193+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:06:08.506002+00:00", "trade", 7.69, 10.0]
["2026-09-24T15:06:09.217123+00:00", "trade", 7.6901, 200.0]
["2026-09-24T15:06:09.217828+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:06:09.218199+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:06:09.218325+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:06:09.319716+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:06:09.482801+00:00", "trade", 7.7269, 100.0]
["2026-09-24T15:06:09.574179+00:00", "trade", 7.69, 5.0]
["2026-09-24T15:06:09.574271+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:06:09.574386+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:06:09.575118+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:06:09.867011+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:06:10.559462+00:00", "trade", 7.7269, 2.0]
["2026-09-24T15:06:12.209343+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:06:12.211217+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:06:12.376632+00:00", "trade", 7.695, 100.0]
["2026-09-24T15:06:12.377503+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:06:12.377553+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:06:12.377571+00:00", "trade", 7.695, 10.0]
["2026-09-24T15:06:12.377889+00:00", "trade", 7.695, 2.0]
["2026-09-24T15:06:12.377954+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:06:12.378029+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:06:12.378069+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:06:12.378074+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:06:12.378149+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:06:12.378350+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:06:12.378430+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:06:12.378510+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:06:12.378584+00:00", "trade", 7.695, 1.0]
["2026-09-24T15:06:12.435691+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:06:13.036002+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:06:13.894775+00:00", "trade", 7.695, 13.0]
["2026-09-24T15:06:13.895801+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:06:13.896202+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:06:14.231876+00:00", "trade", 7.695, 40.0]
["2026-09-24T15:06:14.232872+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:06:14.233393+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:06:14.436777+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:06:15.800143+00:00", "trade", 7.6991, 200.0]
["2026-09-24T15:06:15.878448+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:06:17.099465+00:00", "trade", 7.695, 30.0]
["2026-09-24T15:06:17.100126+00:00", "trade", 7.69, 30.0]
["2026-09-24T15:06:20.798360+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:06:20.798967+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:06:21.419491+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:06:23.310405+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:06:23.310450+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:06:23.310956+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:06:23.311062+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:06:23.311102+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:06:23.311102+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:06:23.311382+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:06:26.350991+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:06:26.351027+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:06:26.351087+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:06:26.351167+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:06:27.175378+00:00", "trade", 7.6985, 23.0]
["2026-09-24T15:06:29.995934+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:06:30.052934+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:06:30.116189+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:06:31.738952+00:00", "trade", 7.69, 1.0]
["2026-09-24T15:06:34.593402+00:00", "trade", 7.6944, 200.0]
["2026-09-24T15:06:34.635545+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:06:36.363131+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:06:36.363207+00:00", "trade", 7.695, 5.0]
["2026-09-24T15:06:36.363247+00:00", "trade", 7.695, 10.0]
["2026-09-24T15:06:36.363707+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:06:36.364199+00:00", "trade", 7.695, 3.0]
["2026-09-24T15:06:40.039967+00:00", "trade", 7.695, 10.0]
["2026-09-24T15:06:40.040034+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:06:43.138107+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:06:43.475027+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:06:43.640626+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:06:45.263549+00:00", "trade", 7.69, 10.0]
["2026-09-24T15:06:45.263552+00:00", "trade", 7.69, 40.0]
["2026-09-24T15:06:45.263552+00:00", "trade", 7.69, 50.0]
["2026-09-24T15:06:45.263628+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:06:45.263802+00:00", "trade", 7.69, 100.0]
["2026-09-24T15:06:45.263829+00:00", "trade", 7.69, 100.0]
["2026-09-24T15:06:45.264214+00:00", "trade", 7.69, 100.0]
["2026-09-24T15:06:45.264409+00:00", "trade", 7.69, 40.0]
["2026-09-24T15:06:45.264421+00:00", "trade", 7.69, 100.0]
["2026-09-24T15:06:45.264425+00:00", "quote", 7.69, 7.69]
["2026-09-24T15:06:45.264495+00:00", "quote", 7.69, 7.69]
["2026-09-24T15:06:45.264520+00:00", "quote", 7.69, 7.69]
["2026-09-24T15:06:45.264607+00:00", "trade", 7.69, 3.0]
["2026-09-24T15:06:45.264626+00:00", "quote", 7.69, 7.69]
["2026-09-24T15:06:45.264716+00:00", "quote", 7.69, 7.69]
["2026-09-24T15:06:45.265140+00:00", "trade", 7.69, 97.0]
["2026-09-24T15:06:45.265197+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:06:45.265357+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:06:45.265438+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:06:45.265438+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:06:45.265518+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:06:45.265838+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:06:45.265999+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:06:45.266400+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:06:45.266520+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:06:45.266876+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:06:45.270164+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:06:45.271888+00:00", "trade", 7.685, 30.0]
["2026-09-24T15:06:45.271975+00:00", "trade", 7.69, 100.0]
["2026-09-24T15:06:45.272559+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:06:45.274720+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:06:45.317296+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:06:45.708516+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:06:45.708559+00:00", "trade", 7.685, 100.0]
["2026-09-24T15:06:45.708571+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:06:45.708589+00:00", "trade", 7.69, 3.0]
["2026-09-24T15:06:45.709047+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:06:45.709368+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:06:45.710122+00:00", "trade", 7.69, 100.0]
["2026-09-24T15:06:45.710144+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:06:45.710585+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:06:45.710585+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:06:45.710661+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:06:45.710851+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:06:45.712465+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:06:45.766879+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:06:45.767360+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:06:45.767441+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:06:45.767842+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:06:46.206865+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:06:46.207441+00:00", "trade", 7.685, 100.0]
["2026-09-24T15:06:46.207907+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:06:46.207907+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:06:46.207983+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:06:46.928139+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:06:46.928219+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:06:48.987784+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:06:49.097763+00:00", "trade", 7.685, 349.0]
["2026-09-24T15:06:51.738907+00:00", "trade", 7.68, 2.0]
["2026-09-24T15:06:51.738964+00:00", "trade", 7.68, 1.0]
["2026-09-24T15:06:51.739985+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:06:51.740461+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:06:51.770930+00:00", "trade", 7.68, 100.0]
["2026-09-24T15:06:51.771831+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:06:51.771876+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:06:51.951793+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:06:51.952254+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:06:52.749771+00:00", "trade", 7.68, 30.0]
["2026-09-24T15:06:52.749900+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:06:52.752752+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:06:52.854366+00:00", "trade", 7.68, 10000.0]
["2026-09-24T15:06:54.726718+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:06:57.782343+00:00", "trade", 7.6838, 30.0]
["2026-09-24T15:06:59.995955+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:07:01.529789+00:00", "trade", 7.6815, 1.0]
["2026-09-24T15:07:01.739549+00:00", "trade", 7.68, 1.0]
["2026-09-24T15:07:01.739600+00:00", "trade", 7.68, 1.0]
["2026-09-24T15:07:01.739614+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:07:01.739805+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:07:01.740110+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:07:01.740391+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:07:01.740832+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:07:01.797171+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:07:01.797211+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:07:01.806814+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:07:01.807335+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:07:02.408970+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:07:02.409050+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:07:02.418934+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:07:02.428617+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:07:02.483592+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:07:02.493396+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:07:03.589360+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:07:03.592694+00:00", "trade", 7.68, 35.0]
["2026-09-24T15:07:03.593235+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:07:03.595074+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:07:05.211113+00:00", "trade", 7.68, 100.0]
["2026-09-24T15:07:06.283944+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:07:06.285368+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:07:06.294805+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:07:07.863137+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:07:08.548006+00:00", "trade", 7.685, 4.0]
["2026-09-24T15:07:09.450339+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:07:09.450379+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:07:09.460263+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:07:09.519840+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:07:09.519845+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:07:09.520040+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:07:09.529883+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:07:09.598005+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:07:09.607748+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:07:09.670488+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:07:09.671044+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:07:09.680892+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:07:11.739433+00:00", "trade", 7.68, 1.0]
["2026-09-24T15:07:11.739470+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:07:11.739981+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:07:11.740086+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:07:11.743645+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:07:12.083327+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:07:12.090978+00:00", "trade", 7.685, 17.0]
["2026-09-24T15:07:12.704565+00:00", "trade", 7.6815, 1.0]
["2026-09-24T15:07:15.544096+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:07:15.546328+00:00", "trade", 7.68, 43.0]
["2026-09-24T15:07:15.546357+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:07:15.661135+00:00", "trade", 7.68, 100.0]
["2026-09-24T15:07:15.661135+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:07:15.661165+00:00", "quote", 7.68, 7.68]
["2026-09-24T15:07:15.661225+00:00", "quote", 7.68, 7.68]
["2026-09-24T15:07:15.661230+00:00", "quote", 7.68, 7.68]
["2026-09-24T15:07:15.661450+00:00", "trade", 7.68, 100.0]
["2026-09-24T15:07:15.661450+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:07:15.661661+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:07:15.661706+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:07:15.661721+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:07:15.661796+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:07:15.661806+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:07:15.662010+00:00", "trade", 7.68, 7.0]
["2026-09-24T15:07:15.662077+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:07:15.662077+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:07:15.662102+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:07:15.662117+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:07:15.662118+00:00", "trade", 7.675, 33.0]
["2026-09-24T15:07:15.662162+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:07:15.662929+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:07:15.695750+00:00", "trade", 7.675, 3.0]
["2026-09-24T15:07:15.697210+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:07:16.084576+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:07:16.399810+00:00", "trade", 7.6791, 200.0]
["2026-09-24T15:07:16.400397+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:07:16.405145+00:00", "trade", 7.68, 2.0]
["2026-09-24T15:07:16.405358+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:07:16.406005+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:07:16.406020+00:00", "trade", 7.68, 2.0]
["2026-09-24T15:07:16.406716+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:07:16.406997+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:07:16.420665+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:07:16.527784+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:07:16.528651+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:07:17.879953+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:07:18.903791+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:07:19.064996+00:00", "trade", 7.675, 200.0]
["2026-09-24T15:07:19.065044+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:07:20.327134+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:07:21.747933+00:00", "trade", 7.675, 1.0]
["2026-09-24T15:07:23.631255+00:00", "trade", 7.675, 800.0]
["2026-09-24T15:07:23.631267+00:00", "trade", 7.675, 300.0]
["2026-09-24T15:07:23.631303+00:00", "trade", 7.675, 800.0]
["2026-09-24T15:07:23.631580+00:00", "trade", 7.67, 10.0]
["2026-09-24T15:07:23.631667+00:00", "trade", 7.675, 300.0]
["2026-09-24T15:07:23.631670+00:00", "trade", 7.675, 100.0]
["2026-09-24T15:07:23.631736+00:00", "trade", 7.675, 100.0]
["2026-09-24T15:07:23.632037+00:00", "trade", 7.675, 100.0]
["2026-09-24T15:07:23.632049+00:00", "trade", 7.675, 300.0]
["2026-09-24T15:07:23.632088+00:00", "trade", 7.675, 100.0]
["2026-09-24T15:07:23.632223+00:00", "trade", 7.675, 300.0]
["2026-09-24T15:07:23.632416+00:00", "trade", 7.675, 1500.0]
["2026-09-24T15:07:23.632473+00:00", "trade", 7.675, 300.0]
["2026-09-24T15:07:23.632674+00:00", "trade", 7.675, 300.0]
["2026-09-24T15:07:23.632726+00:00", "trade", 7.675, 300.0]
["2026-09-24T15:07:23.632777+00:00", "trade", 7.675, 900.0]
["2026-09-24T15:07:23.634151+00:00", "trade", 7.67, 1223.0]
["2026-09-24T15:07:23.634157+00:00", "trade", 7.67, 7732.0]
["2026-09-24T15:07:23.636054+00:00", "trade", 7.675, 1.0]
["2026-09-24T15:07:23.637528+00:00", "trade", 7.675, 100.0]
["2026-09-24T15:07:23.640860+00:00", "trade", 7.675, 1.0]
["2026-09-24T15:07:23.642393+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:07:23.645435+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:07:25.192777+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:07:29.995997+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:07:30.110133+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:07:30.110414+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:07:30.114356+00:00", "trade", 7.675, 300.0]
["2026-09-24T15:07:30.114774+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:07:30.114895+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:07:30.115256+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:07:30.122778+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:07:30.306513+00:00", "trade", 7.675, 61.0]
["2026-09-24T15:07:30.725899+00:00", "trade", 7.675, 200.0]
["2026-09-24T15:07:33.070294+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:07:33.132556+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:07:36.061124+00:00", "trade", 7.7186, 22.0]
["2026-09-24T15:07:36.063347+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:07:36.063387+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:07:36.196633+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:07:36.196834+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:07:36.197150+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:07:36.290913+00:00", "trade", 7.675, 100.0]
["2026-09-24T15:07:36.290915+00:00", "trade", 7.68, 140.0]
["2026-09-24T15:07:36.290918+00:00", "trade", 7.68, 5.0]
["2026-09-24T15:07:36.290918+00:00", "trade", 7.68, 200.0]
["2026-09-24T15:07:36.290921+00:00", "trade", 7.68, 55.0]
["2026-09-24T15:07:36.290925+00:00", "trade", 7.675, 100.0]
["2026-09-24T15:07:36.290925+00:00", "trade", 7.675, 100.0]
["2026-09-24T15:07:36.290931+00:00", "trade", 7.68, 324.0]
["2026-09-24T15:07:36.290931+00:00", "trade", 7.68, 276.0]
["2026-09-24T15:07:36.290931+00:00", "trade", 7.68, 100.0]
["2026-09-24T15:07:36.290985+00:00", "trade", 7.68, 45.0]
["2026-09-24T15:07:36.290988+00:00", "trade", 7.68, 100.0]
["2026-09-24T15:07:36.290994+00:00", "trade", 7.68, 9.0]
["2026-09-24T15:07:36.291000+00:00", "trade", 7.68, 100.0]
["2026-09-24T15:07:36.291003+00:00", "trade", 7.68, 64.0]
["2026-09-24T15:07:36.291006+00:00", "trade", 7.68, 20.0]
["2026-09-24T15:07:36.291008+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:07:36.291008+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:07:36.291028+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:07:36.291053+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:07:36.291066+00:00", "trade", 7.68, 100.0]
["2026-09-24T15:07:36.291091+00:00", "trade", 7.68, 100.0]
["2026-09-24T15:07:36.291093+00:00", "trade", 7.68, 100.0]
["2026-09-24T15:07:36.291099+00:00", "trade", 7.68, 100.0]
["2026-09-24T15:07:36.291102+00:00", "trade", 7.68, 100.0]
["2026-09-24T15:07:36.291113+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:07:36.291115+00:00", "trade", 7.68, 100.0]
["2026-09-24T15:07:36.291118+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:07:36.291118+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:07:36.291120+00:00", "trade", 7.68, 41.0]
["2026-09-24T15:07:36.291120+00:00", "trade", 7.68, 200.0]
["2026-09-24T15:07:36.291123+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:07:36.291123+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:07:36.291126+00:00", "trade", 7.68, 41.0]
["2026-09-24T15:07:36.291128+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:07:36.291129+00:00", "trade", 7.68, 41.0]
["2026-09-24T15:07:36.291173+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:07:36.291173+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:07:36.291179+00:00", "quote", 7.68, 7.68]
["2026-09-24T15:07:36.291183+00:00", "quote", 7.68, 7.68]
["2026-09-24T15:07:36.291190+00:00", "trade", 7.675, 100.0]
["2026-09-24T15:07:36.291192+00:00", "trade", 7.68, 800.0]
["2026-09-24T15:07:36.291213+00:00", "trade", 7.68, 100.0]
["2026-09-24T15:07:36.291213+00:00", "quote", 7.68, 7.68]
["2026-09-24T15:07:36.291253+00:00", "quote", 7.68, 7.68]
["2026-09-24T15:07:36.291258+00:00", "quote", 7.68, 7.68]
["2026-09-24T15:07:36.291263+00:00", "quote", 7.68, 7.68]
["2026-09-24T15:07:36.291285+00:00", "trade", 7.68, 100.0]
["2026-09-24T15:07:36.291301+00:00", "trade", 7.68, 234.0]
["2026-09-24T15:07:36.291301+00:00", "trade", 7.68, 100.0]
["2026-09-24T15:07:36.291301+00:00", "trade", 7.68, 100.0]
["2026-09-24T15:07:36.291307+00:00", "trade", 7.68, 200.0]
["2026-09-24T15:07:36.291307+00:00", "trade", 7.68, 100.0]
["2026-09-24T15:07:36.291310+00:00", "trade", 7.68, 200.0]
["2026-09-24T15:07:36.291312+00:00", "trade", 7.68, 466.0]
["2026-09-24T15:07:36.291334+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:07:36.291354+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:07:36.291399+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:07:36.291434+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:07:36.291464+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:07:36.291494+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:07:36.291514+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:07:36.291529+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:07:36.291554+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:07:36.291599+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:07:36.291664+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:07:36.291729+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:07:36.291744+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:07:36.291820+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:07:36.291820+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:07:36.291865+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:07:36.291865+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:07:36.291940+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:07:36.291985+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:07:36.292025+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:07:36.292050+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:07:36.292201+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:07:36.292221+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:07:36.292341+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:07:36.292461+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:07:36.292742+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:07:36.292772+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:07:36.292782+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:07:36.292862+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:07:36.293141+00:00", "trade", 7.69, 100.0]
["2026-09-24T15:07:36.293156+00:00", "trade", 7.69, 28.0]
["2026-09-24T15:07:36.293233+00:00", "quote", 7.69, 7.69]
["2026-09-24T15:07:36.293263+00:00", "quote", 7.69, 7.69]
["2026-09-24T15:07:36.293298+00:00", "quote", 7.69, 7.69]
["2026-09-24T15:07:36.293469+00:00", "trade", 7.69, 120.0]
["2026-09-24T15:07:36.293472+00:00", "trade", 7.69, 1.0]
["2026-09-24T15:07:36.293704+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:07:36.293824+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:07:36.294065+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:07:36.294065+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:07:36.294145+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:07:36.294145+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:07:36.294172+00:00", "trade", 7.695, 29.0]
["2026-09-24T15:07:36.294265+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:07:36.294306+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:07:36.294336+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:07:36.294426+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:07:36.294426+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:07:36.294541+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:07:36.294804+00:00", "trade", 7.695, 100.0]
["2026-09-24T15:07:36.299743+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:07:36.300706+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:07:36.301147+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:07:36.381894+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:07:36.381951+00:00", "trade", 7.695, 300.0]
["2026-09-24T15:07:37.850088+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:07:38.702449+00:00", "trade", 7.695, 10.0]
["2026-09-24T15:07:38.702521+00:00", "trade", 7.695, 89.0]
["2026-09-24T15:07:40.435738+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:07:42.041334+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:07:42.041374+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:07:42.041414+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:07:42.348283+00:00", "trade", 7.695, 100.0]
["2026-09-24T15:07:42.349311+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:07:42.450586+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:07:42.450656+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:07:42.570266+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:07:43.326172+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:07:43.327230+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:07:43.327230+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:07:43.327711+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:07:43.849160+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:07:48.666761+00:00", "trade", 7.695, 100.0]
["2026-09-24T15:07:48.667687+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:07:48.667767+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:07:48.668128+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:07:50.022452+00:00", "trade", 7.695, 10.0]
["2026-09-24T15:07:50.027919+00:00", "trade", 7.695, 1.0]
["2026-09-24T15:07:52.370191+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:07:52.376130+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:07:52.482804+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:07:52.504900+00:00", "trade", 7.695, 1.0]
["2026-09-24T15:07:53.902739+00:00", "trade", 7.7147, 100.0]
["2026-09-24T15:07:57.626089+00:00", "trade", 7.69, 100.0]
["2026-09-24T15:07:57.626152+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:07:57.626678+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:07:57.626839+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:07:57.627096+00:00", "trade", 7.695, 200.0]
["2026-09-24T15:07:57.633751+00:00", "trade", 7.695, 100.0]
["2026-09-24T15:07:57.633817+00:00", "trade", 7.695, 100.0]
["2026-09-24T15:07:57.634455+00:00", "trade", 7.695, 100.0]
["2026-09-24T15:07:57.638731+00:00", "trade", 7.695, 200.0]
["2026-09-24T15:07:57.639341+00:00", "trade", 7.695, 200.0]
["2026-09-24T15:07:57.639991+00:00", "trade", 7.695, 100.0]
["2026-09-24T15:07:57.640186+00:00", "trade", 7.695, 100.0]
["2026-09-24T15:07:57.640619+00:00", "trade", 7.695, 100.0]
["2026-09-24T15:07:57.640761+00:00", "trade", 7.695, 53.0]
["2026-09-24T15:07:59.996029+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:08:04.211738+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:08:04.211818+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:08:07.159748+00:00", "trade", 7.695, 10.0]
["2026-09-24T15:08:12.207856+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:08:14.051349+00:00", "trade", 7.695, 2.0]
["2026-09-24T15:08:14.059571+00:00", "trade", 7.695, 14.0]
["2026-09-24T15:08:16.572857+00:00", "trade", 7.695, 1.0]
["2026-09-24T15:08:17.260178+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:08:18.609961+00:00", "trade", 7.695, 1.0]
["2026-09-24T15:08:24.206264+00:00", "trade", 7.6836, 5.0]
["2026-09-24T15:08:25.038315+00:00", "trade", 7.695, 8.0]
["2026-09-24T15:08:25.038775+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:08:25.039948+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:08:25.331878+00:00", "trade", 7.6967, 400.0]
["2026-09-24T15:08:25.332473+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:08:25.332841+00:00", "trade", 7.695, 1.0]
["2026-09-24T15:08:25.333126+00:00", "trade", 7.6966, 22.0]
["2026-09-24T15:08:25.632882+00:00", "trade", 7.7, 200.0]
["2026-09-24T15:08:25.654359+00:00", "trade", 7.7, 1.0]
["2026-09-24T15:08:25.655183+00:00", "trade", 7.7, 9.0]
["2026-09-24T15:08:25.655724+00:00", "trade", 7.7, 200.0]
["2026-09-24T15:08:25.655724+00:00", "trade", 7.7, 18.0]
["2026-09-24T15:08:25.656207+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:08:25.656265+00:00", "trade", 7.7, 11.0]
["2026-09-24T15:08:25.656479+00:00", "trade", 7.7, 27.0]
["2026-09-24T15:08:25.656483+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:08:25.656483+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:08:25.656485+00:00", "trade", 7.7, 24.0]
["2026-09-24T15:08:25.656485+00:00", "trade", 7.7, 100.0]
["2026-09-24T15:08:25.656488+00:00", "trade", 7.7, 300.0]
["2026-09-24T15:08:25.656503+00:00", "trade", 7.7, 176.0]
["2026-09-24T15:08:25.656583+00:00", "quote", 7.7, 7.7]
["2026-09-24T15:08:25.656588+00:00", "quote", 7.7, 7.7]
["2026-09-24T15:08:25.656638+00:00", "quote", 7.7, 7.7]
["2026-09-24T15:08:25.656658+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:08:25.656662+00:00", "trade", 7.7, 61.0]
["2026-09-24T15:08:25.656673+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:08:25.656678+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:08:25.656743+00:00", "trade", 7.7, 39.0]
["2026-09-24T15:08:25.656975+00:00", "trade", 7.7, 21.0]
["2026-09-24T15:08:25.657169+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:08:25.657194+00:00", "trade", 7.7, 39.0]
["2026-09-24T15:08:25.657415+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:08:25.657455+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:08:25.657455+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:08:25.657495+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:08:25.657495+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:08:25.657646+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:08:25.657646+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:08:25.657666+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:08:25.657748+00:00", "trade", 7.7, 24.0]
["2026-09-24T15:08:25.657891+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:08:25.658107+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:08:25.658484+00:00", "trade", 7.7, 4.0]
["2026-09-24T15:08:25.658548+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:08:25.666517+00:00", "trade", 7.7, 32.0]
["2026-09-24T15:08:25.867475+00:00", "trade", 7.705, 96.0]
["2026-09-24T15:08:25.868726+00:00", "trade", 7.7011, 22.0]
["2026-09-24T15:08:26.018250+00:00", "trade", 7.705, 100.0]
["2026-09-24T15:08:26.018254+00:00", "trade", 7.705, 100.0]
["2026-09-24T15:08:26.018254+00:00", "trade", 7.705, 50.0]
["2026-09-24T15:08:28.582913+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:08:29.996051+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:08:33.374300+00:00", "trade", 7.7035, 50.0]
["2026-09-24T15:08:33.894331+00:00", "trade", 7.705, 1.0]
["2026-09-24T15:08:33.906014+00:00", "trade", 7.71, 1.0]
["2026-09-24T15:08:33.906068+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:08:33.906590+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:08:33.906730+00:00", "trade", 7.71, 41.0]
["2026-09-24T15:08:33.906750+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:08:33.907196+00:00", "quote", 7.7, 7.72]
["2026-09-24T15:08:33.907202+00:00", "trade", 7.71, 100.0]
["2026-09-24T15:08:33.907241+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:08:33.907251+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:08:33.907261+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:08:33.907266+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:08:33.907306+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:08:33.907908+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:08:33.908148+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:08:33.908148+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:08:33.908214+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:08:33.908218+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:08:33.908269+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:08:33.908453+00:00", "trade", 7.7064, 22.0]
["2026-09-24T15:08:33.908469+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:08:33.908710+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:08:33.909206+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:08:33.909667+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:08:33.918167+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:08:33.929175+00:00", "trade", 7.715, 10.0]
["2026-09-24T15:08:33.929178+00:00", "trade", 7.715, 47.0]
["2026-09-24T15:08:33.947377+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:08:34.119656+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:08:34.177278+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:08:34.279010+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:08:34.279551+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:08:35.793960+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:08:36.367364+00:00", "trade", 7.71, 25.0]
["2026-09-24T15:08:36.367424+00:00", "trade", 7.715, 100.0]
["2026-09-24T15:08:36.368551+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:08:39.452074+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:08:43.579031+00:00", "trade", 7.71, 100.0]
["2026-09-24T15:08:43.579613+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:08:43.579693+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:08:43.580054+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:08:43.580054+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:08:43.580054+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:08:43.580530+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:08:44.294984+00:00", "trade", 7.71, 100.0]
["2026-09-24T15:08:44.294988+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:08:44.295013+00:00", "quote", 7.71, 7.71]
["2026-09-24T15:08:44.295284+00:00", "quote", 7.71, 7.71]
["2026-09-24T15:08:44.295404+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:08:44.295530+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:08:44.295535+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:08:44.295540+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:08:44.295545+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:08:44.295650+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:08:44.295685+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:08:44.295845+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:08:44.295926+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:08:44.296206+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:08:44.296973+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:08:44.297113+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:08:44.330027+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:08:45.068391+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:08:45.670101+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:08:46.889587+00:00", "trade", 7.705, 150.0]
["2026-09-24T15:08:46.952469+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:08:47.002483+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:08:47.487912+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:08:51.211892+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:08:51.212934+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:08:51.213025+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:08:59.208062+00:00", "trade", 7.705, 25.0]
["2026-09-24T15:08:59.208110+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:08:59.996088+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:09:00.431533+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:09:03.206422+00:00", "trade", 7.71, 100.0]
["2026-09-24T15:09:03.206538+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:09:03.207019+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:09:03.221012+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:09:03.687972+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:09:03.889080+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:09:04.402866+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:09:04.795048+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:09:08.504514+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:09:08.603092+00:00", "trade", 7.705, 105.0]
["2026-09-24T15:09:13.517242+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:09:16.126137+00:00", "trade", 7.705, 1.0]
["2026-09-24T15:09:21.051777+00:00", "trade", 7.6821, 4.0]
["2026-09-24T15:09:21.991913+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:09:21.991980+00:00", "trade", 7.7099, 4950.0]
["2026-09-24T15:09:21.992018+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:09:22.096779+00:00", "trade", 7.7099, 4950.0]
["2026-09-24T15:09:22.097750+00:00", "trade", 7.705, 1.0]
["2026-09-24T15:09:22.101554+00:00", "trade", 7.71, 1.0]
["2026-09-24T15:09:22.101618+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:09:22.101804+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:09:22.102113+00:00", "trade", 7.71, 100.0]
["2026-09-24T15:09:22.102160+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:09:22.102160+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:09:22.102290+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:09:22.106821+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:09:22.106821+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:09:22.107071+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:09:22.107437+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:09:23.002291+00:00", "trade", 7.71, 25.0]
["2026-09-24T15:09:23.426957+00:00", "trade", 7.7099, 4950.0]
["2026-09-24T15:09:23.598178+00:00", "trade", 7.705, 4250.0]
["2026-09-24T15:09:23.601959+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:09:23.602134+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:09:23.607927+00:00", "trade", 7.705, 100.0]
["2026-09-24T15:09:23.608132+00:00", "trade", 7.705, 100.0]
["2026-09-24T15:09:23.609061+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:09:23.609622+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:09:23.610584+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:09:23.610799+00:00", "trade", 7.71, 500.0]
["2026-09-24T15:09:23.612880+00:00", "trade", 7.7061, 500.0]
["2026-09-24T15:09:23.872318+00:00", "trade", 7.71, 600.0]
["2026-09-24T15:09:23.976633+00:00", "trade", 7.71, 100.0]
["2026-09-24T15:09:23.976639+00:00", "trade", 7.71, 100.0]
["2026-09-24T15:09:23.976817+00:00", "trade", 7.71, 100.0]
["2026-09-24T15:09:23.976823+00:00", "trade", 7.71, 100.0]
["2026-09-24T15:09:23.976829+00:00", "trade", 7.71, 100.0]
["2026-09-24T15:09:23.976835+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:09:23.976838+00:00", "trade", 7.71, 200.0]
["2026-09-24T15:09:23.976845+00:00", "quote", 7.71, 7.71]
["2026-09-24T15:09:23.976850+00:00", "quote", 7.71, 7.71]
["2026-09-24T15:09:23.976905+00:00", "quote", 7.71, 7.71]
["2026-09-24T15:09:23.976915+00:00", "quote", 7.71, 7.71]
["2026-09-24T15:09:23.976919+00:00", "trade", 7.71, 100.0]
["2026-09-24T15:09:23.976920+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:09:23.976923+00:00", "trade", 7.71, 10.0]
["2026-09-24T15:09:23.976923+00:00", "trade", 7.71, 90.0]
["2026-09-24T15:09:23.976940+00:00", "trade", 7.71, 10.0]
["2026-09-24T15:09:23.976943+00:00", "trade", 7.71, 48.0]
["2026-09-24T15:09:23.976955+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:09:23.977136+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:09:23.977136+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:09:23.977186+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:09:23.977261+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:09:23.977311+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:09:23.977341+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:09:23.977361+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:09:23.977376+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:09:23.977376+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:09:23.977406+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:09:23.977702+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:09:23.977822+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:09:23.977983+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:09:23.979461+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:09:23.979822+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:09:23.979902+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:09:23.993359+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:09:24.002511+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:09:24.371633+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:09:24.499793+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:09:24.500174+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:09:24.500314+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:09:24.500656+00:00", "trade", 7.72, 30.0]
["2026-09-24T15:09:24.500659+00:00", "trade", 7.72, 70.0]
["2026-09-24T15:09:24.501146+00:00", "trade", 7.72, 30.0]
["2026-09-24T15:09:24.503672+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:09:24.947545+00:00", "trade", 7.7101, 9900.0]
["2026-09-24T15:09:24.947593+00:00", "trade", 7.715, 100.0]
["2026-09-24T15:09:24.947710+00:00", "trade", 7.715, 200.0]
["2026-09-24T15:09:24.948138+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:09:24.948264+00:00", "trade", 7.715, 200.0]
["2026-09-24T15:09:24.948284+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:09:24.948579+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:09:24.972912+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:09:25.020212+00:00", "trade", 7.715, 9.0]
["2026-09-24T15:09:25.368422+00:00", "trade", 7.715, 9900.0]
["2026-09-24T15:09:25.391402+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:09:25.419614+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:09:25.420050+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:09:26.023840+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:09:26.023970+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:09:26.666697+00:00", "trade", 7.72, 5800.0]
["2026-09-24T15:09:26.668497+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:09:27.010931+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:09:27.409186+00:00", "trade", 7.715, 100.0]
["2026-09-24T15:09:29.996110+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:09:30.334810+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:09:32.934992+00:00", "trade", 7.715, 10.0]
["2026-09-24T15:09:32.935496+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:09:32.939696+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:09:33.055741+00:00", "trade", 7.72, 20.0]
["2026-09-24T15:09:33.055748+00:00", "trade", 7.715, 20.0]
["2026-09-24T15:09:33.055868+00:00", "trade", 7.715, 13.0]
["2026-09-24T15:09:33.056493+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:09:35.786060+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:09:35.786501+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:09:35.786582+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:09:35.786582+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:09:36.295827+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:09:36.295907+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:09:36.920611+00:00", "trade", 7.715, 1.0]
["2026-09-24T15:09:36.920611+00:00", "trade", 7.715, 1.0]
["2026-09-24T15:09:36.920611+00:00", "trade", 7.715, 3.0]
["2026-09-24T15:09:37.274723+00:00", "trade", 7.6974, 7.0]
["2026-09-24T15:09:37.470146+00:00", "trade", 7.715, 200.0]
["2026-09-24T15:09:37.470624+00:00", "trade", 7.715, 200.0]
["2026-09-24T15:09:37.471105+00:00", "trade", 7.715, 200.0]
["2026-09-24T15:09:37.471108+00:00", "trade", 7.715, 1.0]
["2026-09-24T15:09:37.471108+00:00", "trade", 7.715, 1.0]
["2026-09-24T15:09:38.820658+00:00", "trade", 7.715, 14.0]
["2026-09-24T15:09:38.828119+00:00", "trade", 7.715, 200.0]
["2026-09-24T15:09:38.828787+00:00", "trade", 7.715, 200.0]
["2026-09-24T15:09:38.828812+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:09:38.829268+00:00", "trade", 7.715, 200.0]
["2026-09-24T15:09:38.829710+00:00", "trade", 7.715, 200.0]
["2026-09-24T15:09:38.832776+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:09:39.211376+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:09:39.212413+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:09:40.206476+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:09:41.203024+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:09:41.745514+00:00", "trade", 7.715, 1.0]
["2026-09-24T15:09:43.874917+00:00", "trade", 7.71, 5000.0]
["2026-09-24T15:09:43.875480+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:09:43.875551+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:09:43.875611+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:09:43.875961+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:09:43.876523+00:00", "trade", 7.715, 5.0]
["2026-09-24T15:09:43.876583+00:00", "trade", 7.715, 10.0]
["2026-09-24T15:09:43.876667+00:00", "trade", 7.715, 1.0]
["2026-09-24T15:09:43.877590+00:00", "trade", 7.715, 400.0]
["2026-09-24T15:09:43.884654+00:00", "trade", 7.715, 100.0]
["2026-09-24T15:09:43.885274+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:09:43.885319+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:09:43.885730+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:09:43.885730+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:09:43.886567+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:09:43.888530+00:00", "trade", 7.715, 100.0]
["2026-09-24T15:09:43.888536+00:00", "trade", 7.715, 200.0]
["2026-09-24T15:09:43.889255+00:00", "trade", 7.715, 100.0]
["2026-09-24T15:09:50.265786+00:00", "trade", 7.715, 200.0]
["2026-09-24T15:09:50.266359+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:09:50.266364+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:09:50.275117+00:00", "trade", 7.715, 100.0]
["2026-09-24T15:09:50.562828+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:09:50.562994+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:09:50.563515+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:09:50.563615+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:09:52.627263+00:00", "trade", 7.72, 100.0]
["2026-09-24T15:09:52.627265+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:09:52.627385+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:09:52.627635+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:09:52.627898+00:00", "trade", 7.72, 100.0]
["2026-09-24T15:09:52.627900+00:00", "trade", 7.72, 183.0]
["2026-09-24T15:09:52.627901+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:09:52.628068+00:00", "trade", 7.72, 100.0]
["2026-09-24T15:09:52.628086+00:00", "trade", 7.72, 100.0]
["2026-09-24T15:09:52.628096+00:00", "quote", 7.72, 7.72]
["2026-09-24T15:09:52.628112+00:00", "quote", 7.72, 7.72]
["2026-09-24T15:09:52.628153+00:00", "trade", 7.72, 200.0]
["2026-09-24T15:09:52.628156+00:00", "trade", 7.72, 1.0]
["2026-09-24T15:09:52.628167+00:00", "quote", 7.72, 7.72]
["2026-09-24T15:09:52.628171+00:00", "trade", 7.72, 40.0]
["2026-09-24T15:09:52.628171+00:00", "trade", 7.72, 5.0]
["2026-09-24T15:09:52.628177+00:00", "trade", 7.72, 100.0]
["2026-09-24T15:09:52.628177+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:09:52.628180+00:00", "trade", 7.72, 14.0]
["2026-09-24T15:09:52.628180+00:00", "trade", 7.72, 200.0]
["2026-09-24T15:09:52.628187+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:09:52.628192+00:00", "trade", 7.72, 35.0]
["2026-09-24T15:09:52.628332+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:09:52.628382+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:09:52.628422+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:09:52.628422+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:09:52.628437+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:09:52.628443+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:09:52.628603+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:09:52.628618+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:09:52.628633+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:09:52.628858+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:09:52.628894+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:09:52.628894+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:09:52.629094+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:09:52.629214+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:09:52.629816+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:09:52.631535+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:09:53.012971+00:00", "trade", 7.73, 101.0]
["2026-09-24T15:09:53.013846+00:00", "trade", 7.73, 100.0]
["2026-09-24T15:09:53.013882+00:00", "trade", 7.73, 100.0]
["2026-09-24T15:09:53.013898+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:09:53.013900+00:00", "trade", 7.73, 672.0]
["2026-09-24T15:09:53.013908+00:00", "quote", 7.73, 7.73]
["2026-09-24T15:09:53.013913+00:00", "quote", 7.73, 7.73]
["2026-09-24T15:09:53.013923+00:00", "quote", 7.73, 7.73]
["2026-09-24T15:09:53.013974+00:00", "quote", 7.73, 7.73]
["2026-09-24T15:09:53.014117+00:00", "trade", 7.73, 40.0]
["2026-09-24T15:09:53.014119+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:09:53.014120+00:00", "trade", 7.73, 100.0]
["2026-09-24T15:09:53.014199+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:09:53.014204+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:09:53.014299+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:09:53.014485+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:09:53.014495+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:09:53.014575+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:09:53.014575+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:09:53.014700+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:09:53.014700+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:09:53.014700+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:09:53.014821+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:09:53.015056+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:09:53.015061+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:09:53.015663+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:09:53.016104+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:09:53.026690+00:00", "trade", 7.74, 200.0]
["2026-09-24T15:09:53.026693+00:00", "trade", 7.74, 200.0]
["2026-09-24T15:09:53.026694+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:09:53.026735+00:00", "trade", 7.74, 6.0]
["2026-09-24T15:09:53.026889+00:00", "quote", 7.74, 7.74]
["2026-09-24T15:09:53.026959+00:00", "quote", 7.74, 7.75]
["2026-09-24T15:09:53.026960+00:00", "trade", 7.74, 300.0]
["2026-09-24T15:09:53.027145+00:00", "quote", 7.74, 7.75]
["2026-09-24T15:09:53.027155+00:00", "quote", 7.74, 7.75]
["2026-09-24T15:09:53.027160+00:00", "quote", 7.74, 7.75]
["2026-09-24T15:09:53.027250+00:00", "quote", 7.74, 7.75]
["2026-09-24T15:09:53.027261+00:00", "quote", 7.74, 7.75]
["2026-09-24T15:09:53.027265+00:00", "quote", 7.74, 7.75]
["2026-09-24T15:09:53.027290+00:00", "quote", 7.74, 7.75]
["2026-09-24T15:09:53.027586+00:00", "quote", 7.74, 7.75]
["2026-09-24T15:09:53.027586+00:00", "quote", 7.74, 7.75]
["2026-09-24T15:09:53.027626+00:00", "quote", 7.74, 7.75]
["2026-09-24T15:09:53.027626+00:00", "quote", 7.74, 7.75]
["2026-09-24T15:09:53.027626+00:00", "quote", 7.74, 7.75]
["2026-09-24T15:09:53.027746+00:00", "quote", 7.74, 7.75]
["2026-09-24T15:09:53.027776+00:00", "quote", 7.74, 7.75]
["2026-09-24T15:09:53.027781+00:00", "quote", 7.74, 7.75]
["2026-09-24T15:09:53.027862+00:00", "quote", 7.74, 7.75]
["2026-09-24T15:09:53.028744+00:00", "quote", 7.74, 7.75]
["2026-09-24T15:09:53.028864+00:00", "trade", 7.75, 11115.0]
["2026-09-24T15:09:53.029425+00:00", "quote", 7.74, 7.75]
["2026-09-24T15:09:53.030894+00:00", "trade", 7.745, 1.0]
["2026-09-24T15:09:53.033934+00:00", "trade", 7.75, 27.0]
["2026-09-24T15:09:53.034572+00:00", "quote", 7.74, 7.75]
["2026-09-24T15:09:53.038890+00:00", "trade", 7.73, 1.0]
["2026-09-24T15:09:53.127899+00:00", "quote", 7.74, 7.75]
["2026-09-24T15:09:54.076965+00:00", "quote", 7.74, 7.75]
["2026-09-24T15:09:54.206438+00:00", "quote", 7.74, 7.75]
["2026-09-24T15:09:54.206964+00:00", "quote", 7.74, 7.75]
["2026-09-24T15:09:54.235657+00:00", "quote", 7.74, 7.75]
["2026-09-24T15:09:55.213616+00:00", "quote", 7.74, 7.75]
["2026-09-24T15:09:55.301179+00:00", "quote", 7.74, 7.75]
["2026-09-24T15:09:56.849913+00:00", "trade", 7.7434, 30.0]
["2026-09-24T15:09:58.336112+00:00", "quote", 7.74, 7.75]
["2026-09-24T15:09:59.302263+00:00", "quote", 7.74, 7.75]
["2026-09-24T15:09:59.568711+00:00", "quote", 7.74, 7.75]
["2026-09-24T15:09:59.568792+00:00", "quote", 7.74, 7.75]
["2026-09-24T15:09:59.637375+00:00", "quote", 7.74, 7.75]
["2026-09-24T15:09:59.996127+00:00", "quote", 7.74, 7.75]
["2026-09-24T15:10:01.080990+00:00", "quote", 7.74, 7.75]
["2026-09-24T15:10:01.146702+00:00", "quote", 7.74, 7.75]
["2026-09-24T15:10:01.221646+00:00", "trade", 7.745, 51.0]
["2026-09-24T15:10:01.221710+00:00", "quote", 7.74, 7.75]
["2026-09-24T15:10:01.246684+00:00", "quote", 7.74, 7.75]
["2026-09-24T15:10:01.413701+00:00", "quote", 7.74, 7.75]
["2026-09-24T15:10:02.207136+00:00", "trade", 7.745, 300.0]
["2026-09-24T15:10:02.905530+00:00", "trade", 7.745, 1.0]
["2026-09-24T15:10:03.125085+00:00", "trade", 7.74, 600.0]
["2026-09-24T15:10:03.126727+00:00", "trade", 7.74, 1.0]
["2026-09-24T15:10:03.126751+00:00", "trade", 7.745, 49.0]
["2026-09-24T15:10:03.126751+00:00", "trade", 7.745, 51.0]
["2026-09-24T15:10:03.126772+00:00", "trade", 7.74, 8400.0]
["2026-09-24T15:10:03.127349+00:00", "quote", 7.74, 7.75]
["2026-09-24T15:10:03.127865+00:00", "quote", 7.74, 7.75]
["2026-09-24T15:10:03.129579+00:00", "quote", 7.74, 7.75]
["2026-09-24T15:10:03.134095+00:00", "trade", 7.74, 11000.0]
["2026-09-24T15:10:03.134135+00:00", "quote", 7.74, 7.75]
["2026-09-24T15:10:03.134320+00:00", "quote", 7.74, 7.75]
["2026-09-24T15:10:03.134390+00:00", "quote", 7.74, 7.75]
["2026-09-24T15:10:03.135267+00:00", "quote", 7.74, 7.75]
["2026-09-24T15:10:03.135668+00:00", "quote", 7.74, 7.75]
["2026-09-24T15:10:03.136591+00:00", "quote", 7.74, 7.75]
["2026-09-24T15:10:03.137032+00:00", "quote", 7.74, 7.75]
["2026-09-24T15:10:03.178564+00:00", "trade", 7.745, 37.0]
["2026-09-24T15:10:03.179924+00:00", "quote", 7.74, 7.75]
["2026-09-24T15:10:03.225461+00:00", "trade", 7.745, 9.0]
["2026-09-24T15:10:03.436208+00:00", "trade", 7.745, 14.0]
["2026-09-24T15:10:03.696296+00:00", "quote", 7.74, 7.75]
["2026-09-24T15:10:03.698109+00:00", "trade", 7.745, 104.0]
["2026-09-24T15:10:03.698691+00:00", "quote", 7.74, 7.75]
["2026-09-24T15:10:03.698772+00:00", "quote", 7.74, 7.75]
["2026-09-24T15:10:03.956474+00:00", "trade", 7.745, 31.0]
["2026-09-24T15:10:04.130780+00:00", "trade", 7.745, 2.0]
["2026-09-24T15:10:04.215979+00:00", "trade", 7.745, 10.0]
["2026-09-24T15:10:04.475911+00:00", "trade", 7.745, 3.0]
["2026-09-24T15:10:04.739607+00:00", "trade", 7.745, 1.0]
["2026-09-24T15:10:04.745700+00:00", "quote", 7.74, 7.75]
["2026-09-24T15:10:04.745709+00:00", "trade", 7.74, 100.0]
["2026-09-24T15:10:04.745760+00:00", "quote", 7.74, 7.74]
["2026-09-24T15:10:04.746101+00:00", "quote", 7.74, 7.74]
["2026-09-24T15:10:04.746111+00:00", "quote", 7.74, 7.74]
["2026-09-24T15:10:04.746184+00:00", "trade", 7.74, 43.0]
["2026-09-24T15:10:04.746186+00:00", "quote", 7.74, 7.74]
["2026-09-24T15:10:04.746257+00:00", "trade", 7.74, 100.0]
["2026-09-24T15:10:04.746266+00:00", "quote", 7.74, 7.74]
["2026-09-24T15:10:04.746417+00:00", "quote", 7.74, 7.74]
["2026-09-24T15:10:04.746533+00:00", "trade", 7.74, 100.0]
["2026-09-24T15:10:04.746569+00:00", "trade", 7.74, 500.0]
["2026-09-24T15:10:04.746572+00:00", "trade", 7.74, 100.0]
["2026-09-24T15:10:04.746632+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:10:04.746637+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:10:04.746677+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:10:04.746692+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:10:04.746702+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:10:04.746712+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:10:04.746712+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:10:04.746752+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:10:04.746792+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:10:04.746822+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:10:04.746833+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:10:04.746833+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:10:04.746837+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:10:04.746837+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:10:04.747033+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:10:04.747073+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:10:04.747113+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:10:04.747387+00:00", "trade", 7.74, 17.0]
["2026-09-24T15:10:05.028326+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:10:07.680200+00:00", "trade", 7.735, 100.0]
["2026-09-24T15:10:07.680200+00:00", "trade", 7.735, 56.0]
["2026-09-24T15:10:07.680488+00:00", "trade", 7.735, 100.0]
["2026-09-24T15:10:07.680525+00:00", "trade", 7.73, 222.0]
["2026-09-24T15:10:07.680528+00:00", "trade", 7.73, 100.0]
["2026-09-24T15:10:07.680528+00:00", "trade", 7.73, 200.0]
["2026-09-24T15:10:07.680558+00:00", "trade", 7.735, 100.0]
["2026-09-24T15:10:07.680567+00:00", "trade", 7.73, 200.0]
["2026-09-24T15:10:07.680567+00:00", "trade", 7.73, 222.0]
["2026-09-24T15:10:07.680571+00:00", "trade", 7.73, 100.0]
["2026-09-24T15:10:07.680571+00:00", "trade", 7.73, 100.0]
["2026-09-24T15:10:07.680573+00:00", "trade", 7.73, 100.0]
["2026-09-24T15:10:07.680606+00:00", "trade", 7.73, 200.0]
["2026-09-24T15:10:07.680606+00:00", "trade", 7.73, 400.0]
["2026-09-24T15:10:07.680630+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:10:07.680670+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:10:07.680760+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:10:07.680765+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:10:07.680820+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:10:07.681081+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:10:07.681187+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:10:07.681191+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:10:07.681266+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:10:07.681266+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:10:07.681271+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:10:07.681547+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:10:07.681948+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:10:07.707088+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:10:07.885903+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:10:07.885943+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:10:07.886509+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:10:07.956671+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:10:08.992357+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:10:09.949823+00:00", "trade", 7.7385, 1.0]
["2026-09-24T15:10:09.999320+00:00", "trade", 7.7383, 40.0]
["2026-09-24T15:10:09.999429+00:00", "trade", 7.738, 960.0]
["2026-09-24T15:10:10.595192+00:00", "trade", 7.73, 18.0]
["2026-09-24T15:10:10.598179+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:10:10.875658+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:10:10.877377+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:10:10.897074+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:10:10.897146+00:00", "trade", 7.7327, 700.0]
["2026-09-24T15:10:10.897746+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:10:17.750000+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:10:21.739516+00:00", "trade", 7.73, 1.0]
["2026-09-24T15:10:21.739573+00:00", "trade", 7.73, 99.0]
["2026-09-24T15:10:21.739602+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:10:21.739777+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:10:21.739807+00:00", "trade", 7.73, 100.0]
["2026-09-24T15:10:21.739859+00:00", "trade", 7.73, 100.0]
["2026-09-24T15:10:21.740043+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:10:21.740113+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:10:21.740238+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:10:21.740279+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:10:21.740399+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:10:21.740554+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:10:21.740795+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:10:21.741717+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:10:21.744519+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:10:21.754207+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:10:22.628449+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:10:24.580639+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:10:26.573209+00:00", "trade", 7.735, 100.0]
["2026-09-24T15:10:26.573806+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:10:26.573926+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:10:26.690102+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:10:26.855268+00:00", "trade", 7.74, 400.0]
["2026-09-24T15:10:26.856036+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:10:26.923537+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:10:26.924163+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:10:28.318001+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:10:29.996149+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:10:31.410436+00:00", "trade", 7.735, 100.0]
["2026-09-24T15:10:33.517623+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:10:34.211116+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:10:34.211848+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:10:35.703017+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:10:38.644813+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:10:41.323344+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:10:41.323351+00:00", "trade", 7.73, 100.0]
["2026-09-24T15:10:41.323351+00:00", "trade", 7.73, 200.0]
["2026-09-24T15:10:41.323354+00:00", "trade", 7.73, 100.0]
["2026-09-24T15:10:41.323595+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:10:41.323601+00:00", "trade", 7.73, 100.0]
["2026-09-24T15:10:41.323710+00:00", "quote", 7.73, 7.73]
["2026-09-24T15:10:41.323859+00:00", "trade", 7.73, 100.0]
["2026-09-24T15:10:41.323862+00:00", "trade", 7.73, 100.0]
["2026-09-24T15:10:41.323880+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:10:41.323960+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:10:41.324001+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:10:41.324013+00:00", "trade", 7.73, 100.0]
["2026-09-24T15:10:41.324021+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:10:41.324031+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:10:41.324081+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:10:41.324148+00:00", "trade", 7.73, 100.0]
["2026-09-24T15:10:41.324201+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:10:41.324321+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:10:41.324352+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:10:41.324352+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:10:41.324352+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:10:41.324356+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:10:41.324402+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:10:41.324442+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:10:41.324482+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:10:41.324482+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:10:41.324482+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:10:41.324487+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:10:41.324562+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:10:41.324883+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:10:41.324923+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:10:41.324923+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:10:41.325479+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:10:41.325960+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:10:41.325965+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:10:41.326033+00:00", "trade", 7.725, 100.0]
["2026-09-24T15:10:41.326054+00:00", "trade", 7.725, 100.0]
["2026-09-24T15:10:41.326101+00:00", "quote", 7.71, 7.73]
["2026-09-24T15:10:41.326131+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:10:41.326136+00:00", "quote", 7.72, 7.72]
["2026-09-24T15:10:41.326157+00:00", "trade", 7.72, 100.0]
["2026-09-24T15:10:41.326238+00:00", "trade", 7.72, 100.0]
["2026-09-24T15:10:41.326328+00:00", "trade", 7.725, 100.0]
["2026-09-24T15:10:41.326346+00:00", "trade", 7.72, 100.0]
["2026-09-24T15:10:41.326364+00:00", "trade", 7.725, 100.0]
["2026-09-24T15:10:41.326371+00:00", "quote", 7.72, 7.72]
["2026-09-24T15:10:41.326451+00:00", "trade", 7.72, 100.0]
["2026-09-24T15:10:41.326451+00:00", "trade", 7.72, 100.0]
["2026-09-24T15:10:41.326456+00:00", "quote", 7.72, 7.72]
["2026-09-24T15:10:41.326476+00:00", "quote", 7.72, 7.72]
["2026-09-24T15:10:41.326481+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:10:41.326533+00:00", "trade", 7.72, 41.0]
["2026-09-24T15:10:41.326533+00:00", "trade", 7.72, 41.0]
["2026-09-24T15:10:41.326557+00:00", "quote", 7.72, 7.72]
["2026-09-24T15:10:41.326572+00:00", "quote", 7.72, 7.72]
["2026-09-24T15:10:41.326602+00:00", "quote", 7.72, 7.72]
["2026-09-24T15:10:41.326707+00:00", "quote", 7.72, 7.72]
["2026-09-24T15:10:41.326707+00:00", "quote", 7.72, 7.72]
["2026-09-24T15:10:41.326708+00:00", "trade", 7.72, 300.0]
["2026-09-24T15:10:41.326712+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:10:41.326713+00:00", "trade", 7.72, 100.0]
["2026-09-24T15:10:41.326762+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:10:41.326772+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:10:41.326797+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:10:41.326821+00:00", "trade", 7.72, 100.0]
["2026-09-24T15:10:41.326882+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:10:41.326890+00:00", "trade", 7.72, 9.0]
["2026-09-24T15:10:41.326899+00:00", "trade", 7.72, 7.0]
["2026-09-24T15:10:41.326906+00:00", "trade", 7.72, 2.0]
["2026-09-24T15:10:41.326993+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:10:41.327062+00:00", "trade", 7.72, 4.0]
["2026-09-24T15:10:41.327078+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:10:41.327092+00:00", "trade", 7.725, 100.0]
["2026-09-24T15:10:41.327155+00:00", "trade", 7.72, 100.0]
["2026-09-24T15:10:41.327158+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:10:41.327163+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:10:41.327168+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:10:41.327168+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:10:41.327203+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:10:41.327323+00:00", "trade", 7.72, 100.0]
["2026-09-24T15:10:41.327323+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:10:41.327484+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:10:41.327564+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:10:41.327644+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:10:41.327865+00:00", "trade", 7.725, 7978.0]
["2026-09-24T15:10:41.328682+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:10:41.328722+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:10:41.328877+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:10:41.329764+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:10:41.331576+00:00", "trade", 7.725, 22.0]
["2026-09-24T15:10:41.335991+00:00", "trade", 7.73, 27.0]
["2026-09-24T15:10:41.339427+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:10:41.427316+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:10:42.327195+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:10:43.010559+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:10:45.794542+00:00", "trade", 7.7109, 200.0]
["2026-09-24T15:10:46.833731+00:00", "trade", 7.72, 30.0]
["2026-09-24T15:10:46.834311+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:10:46.835915+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:10:46.852239+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:10:47.769534+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:10:49.739488+00:00", "trade", 7.72, 1.0]
["2026-09-24T15:10:49.739551+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:10:49.739660+00:00", "trade", 7.72, 100.0]
["2026-09-24T15:10:49.739661+00:00", "quote", 7.72, 7.72]
["2026-09-24T15:10:49.739696+00:00", "quote", 7.72, 7.72]
["2026-09-24T15:10:49.739741+00:00", "quote", 7.72, 7.72]
["2026-09-24T15:10:49.740017+00:00", "quote", 7.72, 7.72]
["2026-09-24T15:10:49.740062+00:00", "quote", 7.72, 7.72]
["2026-09-24T15:10:49.740097+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:10:49.740378+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:10:49.740418+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:10:49.740418+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:10:49.740458+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:10:49.740498+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:10:49.740498+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:10:49.740578+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:10:49.740658+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:10:49.740819+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:10:49.742377+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:10:49.744818+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:10:49.811326+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:10:50.531438+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:10:50.531919+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:10:50.739903+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:10:51.275310+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:10:51.275827+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:10:51.276278+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:10:51.277947+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:10:51.347302+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:10:52.068235+00:00", "trade", 7.715, 500.0]
["2026-09-24T15:10:52.068253+00:00", "trade", 7.715, 100.0]
["2026-09-24T15:10:52.068256+00:00", "trade", 7.72, 100.0]
["2026-09-24T15:10:52.068256+00:00", "trade", 7.72, 700.0]
["2026-09-24T15:10:52.068259+00:00", "trade", 7.72, 100.0]
["2026-09-24T15:10:52.068320+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:10:52.068330+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:10:52.068385+00:00", "trade", 7.715, 100.0]
["2026-09-24T15:10:52.068420+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:10:52.068421+00:00", "trade", 7.715, 100.0]
["2026-09-24T15:10:52.068439+00:00", "trade", 7.72, 100.0]
["2026-09-24T15:10:52.068451+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:10:52.068454+00:00", "trade", 7.72, 200.0]
["2026-09-24T15:10:52.068457+00:00", "trade", 7.72, 200.0]
["2026-09-24T15:10:52.068460+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:10:52.068476+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:10:52.068481+00:00", "quote", 7.72, 7.72]
["2026-09-24T15:10:52.068488+00:00", "trade", 7.72, 41.0]
["2026-09-24T15:10:52.068509+00:00", "trade", 7.72, 7.0]
["2026-09-24T15:10:52.068518+00:00", "trade", 7.72, 41.0]
["2026-09-24T15:10:52.068524+00:00", "trade", 7.715, 100.0]
["2026-09-24T15:10:52.068527+00:00", "trade", 7.72, 100.0]
["2026-09-24T15:10:52.068530+00:00", "trade", 7.72, 41.0]
["2026-09-24T15:10:52.068530+00:00", "trade", 7.72, 15.0]
["2026-09-24T15:10:52.068536+00:00", "trade", 7.72, 400.0]
["2026-09-24T15:10:52.068536+00:00", "trade", 7.72, 3.0]
["2026-09-24T15:10:52.068539+00:00", "trade", 7.72, 82.0]
["2026-09-24T15:10:52.068542+00:00", "trade", 7.72, 41.0]
["2026-09-24T15:10:52.068605+00:00", "trade", 7.72, 100.0]
["2026-09-24T15:10:52.068623+00:00", "trade", 7.72, 229.0]
["2026-09-24T15:10:52.068623+00:00", "trade", 7.72, 200.0]
["2026-09-24T15:10:52.068626+00:00", "trade", 7.72, 500.0]
["2026-09-24T15:10:52.068635+00:00", "trade", 7.72, 200.0]
["2026-09-24T15:10:52.068656+00:00", "trade", 7.72, 200.0]
["2026-09-24T15:10:52.068659+00:00", "trade", 7.72, 600.0]
["2026-09-24T15:10:52.068692+00:00", "trade", 7.72, 100.0]
["2026-09-24T15:10:52.068706+00:00", "quote", 7.72, 7.72]
["2026-09-24T15:10:52.068711+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:10:52.068752+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:10:52.068776+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:10:52.068801+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:10:52.068807+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:10:52.069007+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:10:52.069007+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:10:52.069017+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:10:52.069097+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:10:52.069358+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:10:52.069388+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:10:52.069513+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:10:52.069573+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:10:52.069588+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:10:52.069924+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:10:52.070454+00:00", "trade", 7.72, 6.0]
["2026-09-24T15:10:52.071217+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:10:52.071217+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:10:52.071404+00:00", "trade", 7.72, 11.0]
["2026-09-24T15:10:52.071413+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:10:52.071788+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:10:52.095435+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:10:52.144697+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:10:52.612659+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:10:52.771361+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:10:52.776724+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:10:52.809772+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:10:53.104152+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:10:53.104588+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:10:53.400687+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:10:53.401208+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:10:53.502799+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:10:55.617940+00:00", "trade", 7.7299, 4.0]
["2026-09-24T15:10:55.898778+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:10:56.033484+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:10:56.795775+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:10:57.942922+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:10:57.943358+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:10:57.943844+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:10:59.938572+00:00", "trade", 7.725, 100.0]
["2026-09-24T15:10:59.938777+00:00", "trade", 7.725, 100.0]
["2026-09-24T15:10:59.938777+00:00", "trade", 7.725, 100.0]
["2026-09-24T15:10:59.939772+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:10:59.939812+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:10:59.940253+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:10:59.941531+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:10:59.996171+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:11:00.390567+00:00", "trade", 7.7299, 500.0]
["2026-09-24T15:11:02.211230+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:11:02.211311+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:11:02.211511+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:11:02.254243+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:11:02.254283+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:11:02.916406+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:11:09.722231+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:11:09.722311+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:11:09.722311+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:11:09.794016+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:11:09.794538+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:11:10.226394+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:11:10.227677+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:11:10.561697+00:00", "trade", 7.7126, 1.0]
["2026-09-24T15:11:11.482645+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:11:11.482685+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:11:11.788507+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:11:12.943672+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:11:13.152187+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:11:14.535124+00:00", "trade", 7.725, 1.0]
["2026-09-24T15:11:18.234476+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:11:18.635288+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:11:19.567509+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:11:20.331541+00:00", "trade", 7.7299, 1.0]
["2026-09-24T15:11:20.338947+00:00", "trade", 7.7267, 4.0]
["2026-09-24T15:11:20.360418+00:00", "trade", 7.7267, 1.0]
["2026-09-24T15:11:21.597901+00:00", "trade", 7.7285, 1.0]
["2026-09-24T15:11:21.599373+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:11:25.610851+00:00", "trade", 7.72, 1.0]
["2026-09-24T15:11:26.262851+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:11:29.212807+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:11:29.252461+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:11:29.996204+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:11:41.537803+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:11:41.538369+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:11:43.342134+00:00", "trade", 7.725, 4.0]
["2026-09-24T15:11:44.840983+00:00", "trade", 7.7186, 100.0]
["2026-09-24T15:11:44.984464+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:11:44.984469+00:00", "trade", 7.72, 100.0]
["2026-09-24T15:11:44.984469+00:00", "trade", 7.72, 100.0]
["2026-09-24T15:11:44.984504+00:00", "quote", 7.72, 7.72]
["2026-09-24T15:11:44.984511+00:00", "trade", 7.72, 1293.0]
["2026-09-24T15:11:44.984524+00:00", "quote", 7.72, 7.72]
["2026-09-24T15:11:44.984785+00:00", "trade", 7.72, 5.0]
["2026-09-24T15:11:44.984788+00:00", "trade", 7.72, 100.0]
["2026-09-24T15:11:44.984788+00:00", "trade", 7.72, 100.0]
["2026-09-24T15:11:44.984815+00:00", "quote", 7.72, 7.72]
["2026-09-24T15:11:44.984875+00:00", "quote", 7.72, 7.72]
["2026-09-24T15:11:44.984880+00:00", "quote", 7.72, 7.72]
["2026-09-24T15:11:44.985020+00:00", "quote", 7.72, 7.72]
["2026-09-24T15:11:44.985035+00:00", "quote", 7.72, 7.72]
["2026-09-24T15:11:44.985040+00:00", "quote", 7.72, 7.72]
["2026-09-24T15:11:44.985191+00:00", "quote", 7.72, 7.72]
["2026-09-24T15:11:44.985246+00:00", "quote", 7.72, 7.72]
["2026-09-24T15:11:44.985251+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:11:44.985376+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:11:44.985446+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:11:44.985451+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:11:44.985451+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:11:44.985481+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:11:44.985486+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:11:44.985571+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:11:44.985612+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:11:44.985654+00:00", "trade", 7.715, 29.0]
["2026-09-24T15:11:44.985687+00:00", "trade", 7.715, 15.0]
["2026-09-24T15:11:44.985732+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:11:44.985852+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:11:44.985972+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:11:44.986013+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:11:44.987336+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:11:44.987451+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:11:44.991215+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:11:44.991616+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:11:44.996362+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:11:45.559881+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:11:45.944325+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:11:47.115724+00:00", "trade", 7.715, 200.0]
["2026-09-24T15:11:47.116199+00:00", "trade", 7.715, 88.0]
["2026-09-24T15:11:47.117383+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:11:47.117664+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:11:50.211672+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:11:52.218982+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:11:53.548838+00:00", "trade", 7.71, 100.0]
["2026-09-24T15:11:53.548898+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:11:53.548953+00:00", "quote", 7.71, 7.71]
["2026-09-24T15:11:53.549219+00:00", "trade", 7.71, 2.0]
["2026-09-24T15:11:53.549309+00:00", "quote", 7.71, 7.71]
["2026-09-24T15:11:53.549344+00:00", "quote", 7.71, 7.71]
["2026-09-24T15:11:53.549615+00:00", "quote", 7.71, 7.71]
["2026-09-24T15:11:53.549630+00:00", "quote", 7.71, 7.71]
["2026-09-24T15:11:53.549760+00:00", "quote", 7.71, 7.71]
["2026-09-24T15:11:53.549773+00:00", "trade", 7.71, 100.0]
["2026-09-24T15:11:53.549795+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:11:53.549805+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:11:53.549880+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:11:53.549880+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:11:53.549880+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:11:53.549955+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:11:53.549960+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:11:53.549995+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:11:53.550116+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:11:53.550276+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:11:53.550473+00:00", "trade", 7.7137, 20.0]
["2026-09-24T15:11:53.550547+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:11:53.551795+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:11:53.551915+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:11:53.577887+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:11:54.422880+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:11:56.408162+00:00", "trade", 7.721, 15.0]
["2026-09-24T15:11:57.874332+00:00", "trade", 7.705, 54.0]
["2026-09-24T15:11:58.769846+00:00", "trade", 7.705, 10.0]
["2026-09-24T15:11:59.996230+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:12:00.020698+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:12:01.795516+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:12:06.447879+00:00", "trade", 7.705, 10.0]
["2026-09-24T15:12:06.448285+00:00", "trade", 7.705, 1.0]
["2026-09-24T15:12:06.448349+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:12:06.448665+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:12:06.449163+00:00", "trade", 7.705, 3.0]
["2026-09-24T15:12:06.474196+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:12:06.921183+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:12:07.762985+00:00", "trade", 7.705, 1000.0]
["2026-09-24T15:12:07.764239+00:00", "trade", 7.705, 51.0]
["2026-09-24T15:12:07.962567+00:00", "trade", 7.705, 10.0]
["2026-09-24T15:12:08.020706+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:12:08.021182+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:12:08.539948+00:00", "trade", 7.705, 100.0]
["2026-09-24T15:12:09.767497+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:12:09.767868+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:12:09.768485+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:12:09.842886+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:12:11.340600+00:00", "trade", 7.705, 176.0]
["2026-09-24T15:12:19.210740+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:12:21.674648+00:00", "trade", 7.7, 25.0]
["2026-09-24T15:12:29.512854+00:00", "trade", 7.7236, 1.0]
["2026-09-24T15:12:29.996254+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:12:35.686625+00:00", "trade", 7.7049, 30.0]
["2026-09-24T15:12:37.765703+00:00", "trade", 7.7046, 17.0]
["2026-09-24T15:12:39.931228+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:12:39.931705+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:12:40.011499+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:12:40.011935+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:12:40.029642+00:00", "trade", 7.7, 230.0]
["2026-09-24T15:12:40.029660+00:00", "trade", 7.7, 51.0]
["2026-09-24T15:12:40.029663+00:00", "trade", 7.7, 133.0]
["2026-09-24T15:12:40.029666+00:00", "trade", 7.7, 100.0]
["2026-09-24T15:12:40.029666+00:00", "trade", 7.7, 100.0]
["2026-09-24T15:12:40.029713+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:12:40.029718+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:12:40.029733+00:00", "trade", 7.7, 100.0]
["2026-09-24T15:12:40.029739+00:00", "trade", 7.7, 41.0]
["2026-09-24T15:12:40.029772+00:00", "trade", 7.7, 41.0]
["2026-09-24T15:12:40.029778+00:00", "quote", 7.7, 7.7]
["2026-09-24T15:12:40.029873+00:00", "quote", 7.7, 7.7]
["2026-09-24T15:12:40.029903+00:00", "quote", 7.7, 7.7]
["2026-09-24T15:12:40.029913+00:00", "quote", 7.7, 7.7]
["2026-09-24T15:12:40.029928+00:00", "trade", 7.7, 75.0]
["2026-09-24T15:12:40.029949+00:00", "trade", 7.7, 75.0]
["2026-09-24T15:12:40.029964+00:00", "trade", 7.7, 25.0]
["2026-09-24T15:12:40.029995+00:00", "quote", 7.7, 7.7]
["2026-09-24T15:12:40.029995+00:00", "quote", 7.7, 7.7]
["2026-09-24T15:12:40.029999+00:00", "quote", 7.7, 7.7]
["2026-09-24T15:12:40.030018+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:12:40.030088+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:12:40.030118+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:12:40.030144+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:12:40.030144+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:12:40.030189+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:12:40.030264+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:12:40.030434+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:12:40.030434+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:12:40.030499+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:12:40.030508+00:00", "trade", 7.7, 21.0]
["2026-09-24T15:12:40.030575+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:12:40.030620+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:12:40.030665+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:12:40.030735+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:12:40.030825+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:12:40.030860+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:12:40.030920+00:00", "trade", 7.7, 21.0]
["2026-09-24T15:12:40.031066+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:12:40.031176+00:00", "trade", 7.7, 23.0]
["2026-09-24T15:12:40.031532+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:12:40.031752+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:12:40.032213+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:12:40.033451+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:12:40.033903+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:12:40.034053+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:12:40.038644+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:12:40.900868+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:12:41.894459+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:12:41.894549+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:12:44.608815+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:12:44.609071+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:12:45.059897+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:12:45.088946+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:12:45.115476+00:00", "trade", 7.7, 10.0]
["2026-09-24T15:12:45.115542+00:00", "trade", 7.695, 10.0]
["2026-09-24T15:12:45.115545+00:00", "trade", 7.695, 100.0]
["2026-09-24T15:12:45.115548+00:00", "trade", 7.7, 100.0]
["2026-09-24T15:12:45.115551+00:00", "trade", 7.7, 90.0]
["2026-09-24T15:12:45.115580+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:12:45.115641+00:00", "trade", 7.7, 100.0]
["2026-09-24T15:12:45.115670+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:12:45.115672+00:00", "trade", 7.7, 500.0]
["2026-09-24T15:12:45.115678+00:00", "trade", 7.7, 300.0]
["2026-09-24T15:12:45.115747+00:00", "trade", 7.7, 100.0]
["2026-09-24T15:12:45.115750+00:00", "trade", 7.7, 18.0]
["2026-09-24T15:12:45.115955+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:12:45.116116+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:12:45.116129+00:00", "trade", 7.7, 100.0]
["2026-09-24T15:12:45.116196+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:12:45.116316+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:12:45.116429+00:00", "trade", 7.7, 90.0]
["2026-09-24T15:12:45.116429+00:00", "trade", 7.7, 100.0]
["2026-09-24T15:12:45.116436+00:00", "trade", 7.7, 10.0]
["2026-09-24T15:12:45.116832+00:00", "trade", 7.6987, 22.0]
["2026-09-24T15:12:45.116923+00:00", "trade", 7.7, 30.0]
["2026-09-24T15:12:45.116926+00:00", "trade", 7.7, 5.0]
["2026-09-24T15:12:45.116938+00:00", "trade", 7.7, 51.0]
["2026-09-24T15:12:45.116992+00:00", "trade", 7.7, 20.0]
["2026-09-24T15:12:45.116998+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:12:45.117286+00:00", "trade", 7.7, 20.0]
["2026-09-24T15:12:45.117444+00:00", "quote", 7.7, 7.7]
["2026-09-24T15:12:45.117454+00:00", "quote", 7.7, 7.7]
["2026-09-24T15:12:45.117458+00:00", "trade", 7.7, 100.0]
["2026-09-24T15:12:45.117459+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:12:45.117459+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:12:45.117494+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:12:45.117514+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:12:45.117715+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:12:45.117955+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:12:45.118075+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:12:45.118116+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:12:45.118156+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:12:45.118161+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:12:45.118396+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:12:45.118531+00:00", "trade", 7.7, 20.0]
["2026-09-24T15:12:45.118958+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:12:45.118958+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:12:45.119399+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:12:45.122160+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:12:45.122160+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:12:45.181296+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:12:45.185095+00:00", "trade", 7.71, 7.0]
["2026-09-24T15:12:45.185098+00:00", "trade", 7.71, 100.0]
["2026-09-24T15:12:45.185110+00:00", "trade", 7.71, 88.0]
["2026-09-24T15:12:45.185113+00:00", "trade", 7.71, 18.0]
["2026-09-24T15:12:45.185113+00:00", "trade", 7.71, 12.0]
["2026-09-24T15:12:45.185116+00:00", "trade", 7.71, 25.0]
["2026-09-24T15:12:45.185122+00:00", "trade", 7.71, 17.0]
["2026-09-24T15:12:45.185137+00:00", "trade", 7.71, 100.0]
["2026-09-24T15:12:45.185137+00:00", "trade", 7.71, 100.0]
["2026-09-24T15:12:45.185140+00:00", "trade", 7.71, 100.0]
["2026-09-24T15:12:45.185170+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:12:45.185175+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:12:45.185346+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:12:45.185346+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:12:45.185350+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:12:45.185355+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:12:45.185456+00:00", "quote", 7.71, 7.71]
["2026-09-24T15:12:45.185461+00:00", "quote", 7.71, 7.71]
["2026-09-24T15:12:45.185466+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:12:45.185467+00:00", "trade", 7.71, 100.0]
["2026-09-24T15:12:45.185666+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:12:45.185681+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:12:45.185701+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:12:45.185737+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:12:45.185737+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:12:45.185737+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:12:45.185737+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:12:45.185741+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:12:45.185816+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:12:45.185816+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:12:45.185856+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:12:45.185982+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:12:45.186017+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:12:45.186092+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:12:45.186097+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:12:45.186122+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:12:45.186122+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:12:45.186338+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:12:45.186391+00:00", "trade", 7.7079, 23.0]
["2026-09-24T15:12:45.186493+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:12:45.186543+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:12:45.186618+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:12:45.187180+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:12:45.187601+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:12:45.189721+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:12:45.193362+00:00", "trade", 7.71, 7796.0]
["2026-09-24T15:12:45.193876+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:12:45.194612+00:00", "trade", 7.71, 405.0]
["2026-09-24T15:12:45.194703+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:12:45.194743+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:12:45.194863+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:12:45.238116+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:12:45.285769+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:12:45.286090+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:12:45.286170+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:12:45.286210+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:12:45.299862+00:00", "trade", 7.715, 300.0]
["2026-09-24T15:12:45.453113+00:00", "trade", 7.7, 310.0]
["2026-09-24T15:12:45.454134+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:12:45.456384+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:12:45.639153+00:00", "trade", 7.715, 100.0]
["2026-09-24T15:12:45.640801+00:00", "trade", 7.715, 100.0]
["2026-09-24T15:12:45.641528+00:00", "trade", 7.715, 100.0]
["2026-09-24T15:12:45.641853+00:00", "trade", 7.715, 100.0]
["2026-09-24T15:12:45.781015+00:00", "trade", 7.7115, 1.0]
["2026-09-24T15:12:46.186219+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:12:46.302174+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:12:46.433106+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:12:46.433587+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:12:46.434389+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:12:46.570617+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:12:46.863449+00:00", "trade", 7.71, 2000.0]
["2026-09-24T15:12:46.864486+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:12:46.916855+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:12:47.237526+00:00", "trade", 7.715, 22.0]
["2026-09-24T15:12:49.796474+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:12:49.797120+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:12:50.379504+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:12:50.381549+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:12:52.542891+00:00", "trade", 7.7112, 299.0]
["2026-09-24T15:12:52.833586+00:00", "trade", 7.71, 2000.0]
["2026-09-24T15:12:52.833637+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:12:52.833998+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:12:52.834304+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:12:54.395203+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:12:54.396085+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:12:54.526450+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:12:54.634642+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:12:54.960010+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:12:59.106345+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:12:59.821151+00:00", "trade", 7.7117, 400.0]
["2026-09-24T15:12:59.996300+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:13:00.026286+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:13:00.066657+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:13:02.421523+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:13:02.422019+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:13:02.422576+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:13:02.499684+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:13:02.780433+00:00", "trade", 7.71, 2000.0]
["2026-09-24T15:13:04.172736+00:00", "trade", 7.71, 100.0]
["2026-09-24T15:13:04.172745+00:00", "trade", 7.71, 100.0]
["2026-09-24T15:13:04.172750+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:13:04.172755+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:13:04.172780+00:00", "quote", 7.71, 7.71]
["2026-09-24T15:13:04.173131+00:00", "quote", 7.71, 7.71]
["2026-09-24T15:13:04.173161+00:00", "quote", 7.71, 7.71]
["2026-09-24T15:13:04.173201+00:00", "quote", 7.71, 7.71]
["2026-09-24T15:13:04.173226+00:00", "trade", 7.71, 21.0]
["2026-09-24T15:13:04.173236+00:00", "quote", 7.71, 7.71]
["2026-09-24T15:13:04.173286+00:00", "quote", 7.71, 7.71]
["2026-09-24T15:13:04.173286+00:00", "quote", 7.71, 7.71]
["2026-09-24T15:13:04.173291+00:00", "quote", 7.71, 7.71]
["2026-09-24T15:13:04.173301+00:00", "quote", 7.71, 7.71]
["2026-09-24T15:13:04.173507+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:13:04.173672+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:13:04.173712+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:13:04.173753+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:13:04.173758+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:13:04.173792+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:13:04.173833+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:13:04.173903+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:13:04.173908+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:13:04.174028+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:13:04.174033+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:13:04.174153+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:13:04.174153+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:13:04.174228+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:13:04.174269+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:13:04.174469+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:13:04.174629+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:13:04.174950+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:13:04.175351+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:13:04.175391+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:13:04.175702+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:13:04.175912+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:13:04.177792+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:13:07.726521+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:13:15.345176+00:00", "trade", 7.705, 100.0]
["2026-09-24T15:13:15.345185+00:00", "trade", 7.705, 100.0]
["2026-09-24T15:13:15.346465+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:13:15.865205+00:00", "trade", 7.705, 35.0]
["2026-09-24T15:13:15.865244+00:00", "trade", 7.705, 10.0]
["2026-09-24T15:13:16.036260+00:00", "trade", 7.705, 10.0]
["2026-09-24T15:13:16.296538+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:13:27.108875+00:00", "trade", 7.7214, 100.0]
["2026-09-24T15:13:29.996331+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:13:30.575097+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:13:30.861088+00:00", "trade", 7.7, 2266.0]
["2026-09-24T15:13:36.188558+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:13:36.188994+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:13:36.742465+00:00", "trade", 7.7048, 500.0]
["2026-09-24T15:13:37.224478+00:00", "trade", 7.7085, 64.0]
["2026-09-24T15:13:37.224850+00:00", "trade", 7.7085, 1.0]
["2026-09-24T15:13:38.537956+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:13:38.538548+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:13:38.538643+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:13:38.603662+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:13:38.604139+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:13:38.836300+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:13:38.836736+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:13:39.749203+00:00", "trade", 7.7, 1.0]
["2026-09-24T15:13:39.750197+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:13:39.750673+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:13:39.858459+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:13:44.238241+00:00", "trade", 7.7066, 14.0]
["2026-09-24T15:13:44.404555+00:00", "trade", 7.705, 500.0]
["2026-09-24T15:13:45.752788+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:13:46.300148+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:13:46.300239+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:13:46.300805+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:13:46.300840+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:13:49.749198+00:00", "trade", 7.7, 1.0]
["2026-09-24T15:13:49.749255+00:00", "trade", 7.7, 1.0]
["2026-09-24T15:13:49.750203+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:13:49.750859+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:13:49.751325+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:13:49.751802+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:13:51.395979+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:13:51.396450+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:13:51.396921+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:13:55.677454+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:13:55.730786+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:13:55.843745+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:13:56.004752+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:13:56.716318+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:13:57.547804+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:13:58.209463+00:00", "trade", 7.7, 100.0]
["2026-09-24T15:13:58.209475+00:00", "trade", 7.7, 100.0]
["2026-09-24T15:13:58.209478+00:00", "trade", 7.7, 100.0]
["2026-09-24T15:13:58.209481+00:00", "trade", 7.7, 100.0]
["2026-09-24T15:13:58.209490+00:00", "trade", 7.7, 259.0]
["2026-09-24T15:13:58.209537+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:13:58.209587+00:00", "quote", 7.7, 7.7]
["2026-09-24T15:13:58.209838+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:13:58.209888+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:13:58.209918+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:13:58.209928+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:13:58.209953+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:13:58.210063+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:13:58.210068+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:13:58.210314+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:13:58.210314+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:13:58.210434+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:13:58.210539+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:13:58.210554+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:13:58.210554+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:13:58.210569+00:00", "trade", 7.7, 9.0]
["2026-09-24T15:13:58.210835+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:13:58.210905+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:13:58.211030+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:13:58.212033+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:13:58.212148+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:13:58.212469+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:13:58.212554+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:13:58.213872+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:13:58.214233+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:13:58.219917+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:13:59.025286+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:13:59.749005+00:00", "trade", 7.69, 1.0]
["2026-09-24T15:13:59.749071+00:00", "trade", 7.69, 1.0]
["2026-09-24T15:13:59.749241+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:13:59.996373+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:14:01.006579+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:14:09.749728+00:00", "trade", 7.69, 1.0]
["2026-09-24T15:14:09.750384+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:14:09.750384+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:14:09.750465+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:14:09.750946+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:14:09.751422+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:14:09.784100+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:14:19.749700+00:00", "trade", 7.69, 1.0]
["2026-09-24T15:14:19.749919+00:00", "trade", 7.69, 1.0]
["2026-09-24T15:14:19.749988+00:00", "trade", 7.69, 98.0]
["2026-09-24T15:14:19.750019+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:14:19.750271+00:00", "trade", 7.69, 100.0]
["2026-09-24T15:14:19.750280+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:14:19.750285+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:14:19.750285+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:14:19.750290+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:14:19.750290+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:14:19.750315+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:14:19.750340+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:14:19.750460+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:14:19.750547+00:00", "trade", 7.695, 200.0]
["2026-09-24T15:14:19.750596+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:14:19.750636+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:14:19.750636+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:14:19.750836+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:14:19.750836+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:14:19.750911+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:14:19.752320+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:14:19.753267+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:14:19.755838+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:14:19.760519+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:14:19.761076+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:14:25.780812+00:00", "trade", 7.6918, 1800.0]
["2026-09-24T15:14:25.780887+00:00", "trade", 7.695, 100.0]
["2026-09-24T15:14:25.782476+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:14:27.317497+00:00", "trade", 7.695, 4000.0]
["2026-09-24T15:14:27.375159+00:00", "trade", 7.7, 19.0]
["2026-09-24T15:14:29.749205+00:00", "trade", 7.69, 1.0]
["2026-09-24T15:14:29.749265+00:00", "trade", 7.69, 1.0]
["2026-09-24T15:14:29.996396+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:14:30.368367+00:00", "trade", 7.6901, 8907.0]
["2026-09-24T15:14:30.369006+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:14:30.369487+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:14:30.371077+00:00", "trade", 7.695, 1.0]
["2026-09-24T15:14:30.872705+00:00", "trade", 7.7012, 14.0]
["2026-09-24T15:14:32.852021+00:00", "trade", 7.69, 100.0]
["2026-09-24T15:14:32.852042+00:00", "trade", 7.69, 100.0]
["2026-09-24T15:14:32.852046+00:00", "trade", 7.69, 100.0]
["2026-09-24T15:14:32.852049+00:00", "trade", 7.69, 50.0]
["2026-09-24T15:14:32.852051+00:00", "trade", 7.69, 100.0]
["2026-09-24T15:14:32.852063+00:00", "trade", 7.69, 200.0]
["2026-09-24T15:14:32.852118+00:00", "quote", 7.69, 7.69]
["2026-09-24T15:14:32.852217+00:00", "quote", 7.69, 7.69]
["2026-09-24T15:14:32.852243+00:00", "quote", 7.69, 7.69]
["2026-09-24T15:14:32.852293+00:00", "quote", 7.69, 7.69]
["2026-09-24T15:14:32.852298+00:00", "trade", 7.69, 100.0]
["2026-09-24T15:14:32.852313+00:00", "quote", 7.69, 7.69]
["2026-09-24T15:14:32.852368+00:00", "quote", 7.69, 7.69]
["2026-09-24T15:14:32.852373+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:14:32.852373+00:00", "quote", 7.69, 7.69]
["2026-09-24T15:14:32.852373+00:00", "quote", 7.69, 7.69]
["2026-09-24T15:14:32.852378+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:14:32.852518+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:14:32.852593+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:14:32.852639+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:14:32.852679+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:14:32.852679+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:14:32.852694+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:14:32.852764+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:14:32.852854+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:14:32.852949+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:14:32.853291+00:00", "trade", 7.68, 100.0]
["2026-09-24T15:14:32.853380+00:00", "quote", 7.68, 7.68]
["2026-09-24T15:14:32.853386+00:00", "trade", 7.68, 100.0]
["2026-09-24T15:14:32.853390+00:00", "quote", 7.68, 7.68]
["2026-09-24T15:14:32.853392+00:00", "trade", 7.68, 100.0]
["2026-09-24T15:14:32.853676+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:14:32.853726+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:14:32.853726+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:14:32.853776+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:14:32.853776+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:14:32.853792+00:00", "trade", 7.68, 1.0]
["2026-09-24T15:14:32.853831+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:14:32.853857+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:14:32.853857+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:14:32.853861+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:14:32.854277+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:14:32.854413+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:14:32.854894+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:14:32.854914+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:14:32.860116+00:00", "trade", 7.67, 1189.0]
["2026-09-24T15:14:32.861494+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:14:32.867664+00:00", "trade", 7.69, 11.0]
["2026-09-24T15:14:32.952962+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:14:32.953428+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:14:33.425427+00:00", "trade", 7.675, 3.0]
["2026-09-24T15:14:33.429598+00:00", "trade", 7.675, 100.0]
["2026-09-24T15:14:33.464047+00:00", "trade", 7.675, 100.0]
["2026-09-24T15:14:37.416420+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:14:37.416445+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:14:37.826073+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:14:39.145170+00:00", "trade", 7.675, 100.0]
["2026-09-24T15:14:41.150393+00:00", "trade", 7.6785, 100.0]
["2026-09-24T15:14:41.152510+00:00", "trade", 7.675, 3.0]
["2026-09-24T15:14:42.977860+00:00", "trade", 7.68, 6.0]
["2026-09-24T15:14:43.341472+00:00", "trade", 7.67, 2000.0]
["2026-09-24T15:14:43.342515+00:00", "trade", 7.675, 200.0]
["2026-09-24T15:14:45.929708+00:00", "trade", 7.675, 10.0]
["2026-09-24T15:14:45.937096+00:00", "trade", 7.68, 10.0]
["2026-09-24T15:14:45.937105+00:00", "trade", 7.675, 100.0]
["2026-09-24T15:14:45.937105+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:14:45.966595+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:14:46.080582+00:00", "trade", 7.675, 10.0]
["2026-09-24T15:14:48.512035+00:00", "trade", 7.675, 90.0]
["2026-09-24T15:14:48.512101+00:00", "trade", 7.675, 110.0]
["2026-09-24T15:14:49.745142+00:00", "trade", 7.675, 2.0]
["2026-09-24T15:14:51.532455+00:00", "trade", 7.675, 200.0]
["2026-09-24T15:14:55.385359+00:00", "trade", 7.68, 2000.0]
["2026-09-24T15:14:55.386682+00:00", "trade", 7.68, 3.0]
["2026-09-24T15:14:55.386682+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:14:55.386748+00:00", "trade", 7.68, 100.0]
["2026-09-24T15:14:57.620090+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:14:57.620150+00:00", "trade", 7.67, 4000.0]
["2026-09-24T15:14:57.724979+00:00", "trade", 7.6799, 3.0]
["2026-09-24T15:14:58.085731+00:00", "trade", 7.675, 52.0]
["2026-09-24T15:14:59.996422+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:15:02.875570+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:15:02.896805+00:00", "trade", 7.675, 1500.0]
["2026-09-24T15:15:02.897818+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:15:03.314072+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:15:03.453228+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:15:06.422459+00:00", "trade", 7.67, 6.0]
["2026-09-24T15:15:06.422468+00:00", "trade", 7.67, 100.0]
["2026-09-24T15:15:06.422474+00:00", "trade", 7.67, 4300.0]
["2026-09-24T15:15:06.422474+00:00", "trade", 7.67, 1.0]
["2026-09-24T15:15:06.422474+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:15:06.422477+00:00", "trade", 7.67, 100.0]
["2026-09-24T15:15:06.422549+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:15:06.422600+00:00", "quote", 7.67, 7.67]
["2026-09-24T15:15:06.422615+00:00", "quote", 7.67, 7.67]
["2026-09-24T15:15:06.422634+00:00", "trade", 7.67, 100.0]
["2026-09-24T15:15:06.422643+00:00", "trade", 7.67, 200.0]
["2026-09-24T15:15:06.422760+00:00", "trade", 7.675, 100.0]
["2026-09-24T15:15:06.422763+00:00", "trade", 7.67, 100.0]
["2026-09-24T15:15:06.422778+00:00", "trade", 7.67, 100.0]
["2026-09-24T15:15:06.422814+00:00", "trade", 7.67, 100.0]
["2026-09-24T15:15:06.422817+00:00", "trade", 7.67, 600.0]
["2026-09-24T15:15:06.422817+00:00", "trade", 7.67, 100.0]
["2026-09-24T15:15:06.422820+00:00", "trade", 7.67, 154.0]
["2026-09-24T15:15:06.422853+00:00", "trade", 7.67, 100.0]
["2026-09-24T15:15:06.422885+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:15:06.422895+00:00", "trade", 7.67, 200.0]
["2026-09-24T15:15:06.423081+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:15:06.423121+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:15:06.423121+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:15:06.423126+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:15:06.423126+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:15:06.423131+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:15:06.423211+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:15:06.423296+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:15:06.423346+00:00", "trade", 7.67, 7.0]
["2026-09-24T15:15:06.423401+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:15:06.423487+00:00", "quote", 7.66, 7.66]
["2026-09-24T15:15:06.423577+00:00", "quote", 7.66, 7.66]
["2026-09-24T15:15:06.423602+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:15:06.423632+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:15:06.423782+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:15:06.423843+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:15:06.424243+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:15:06.431526+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:15:06.432909+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:15:06.436407+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:15:06.449463+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:15:06.474678+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:15:06.474678+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:15:06.482313+00:00", "trade", 7.655, 300.0]
["2026-09-24T15:15:06.483453+00:00", "trade", 7.6502, 1.0]
["2026-09-24T15:15:06.490541+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:15:06.491508+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:15:06.645930+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:15:06.680026+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:15:06.680126+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:15:06.829256+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:15:08.304537+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:15:10.193025+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:15:10.193993+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:15:10.194028+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:15:10.248322+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:15:11.711689+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:15:11.711845+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:15:12.543326+00:00", "trade", 7.655, 5000.0]
["2026-09-24T15:15:12.551854+00:00", "trade", 7.655, 4500.0]
["2026-09-24T15:15:12.969444+00:00", "trade", 7.66, 10.0]
["2026-09-24T15:15:18.155067+00:00", "trade", 7.652, 50.0]
["2026-09-24T15:15:18.361171+00:00", "trade", 7.655, 100.0]
["2026-09-24T15:15:18.361553+00:00", "trade", 7.655, 100.0]
["2026-09-24T15:15:18.362311+00:00", "trade", 7.655, 100.0]
["2026-09-24T15:15:18.379927+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:15:18.380087+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:15:18.380834+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:15:18.995049+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:15:19.110805+00:00", "trade", 7.652, 50.0]
["2026-09-24T15:15:19.518721+00:00", "trade", 7.652, 50.0]
["2026-09-24T15:15:19.768411+00:00", "trade", 7.652, 50.0]
["2026-09-24T15:15:19.942233+00:00", "trade", 7.655, 47.0]
["2026-09-24T15:15:19.959405+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:15:19.960308+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:15:19.964203+00:00", "trade", 7.655, 1.0]
["2026-09-24T15:15:20.457188+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:15:20.485892+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:15:20.489350+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:15:21.555447+00:00", "trade", 7.6567, 2.0]
["2026-09-24T15:15:21.689186+00:00", "trade", 7.655, 100.0]
["2026-09-24T15:15:21.690558+00:00", "trade", 7.655, 5.0]
["2026-09-24T15:15:21.690645+00:00", "trade", 7.655, 1.0]
["2026-09-24T15:15:21.693207+00:00", "trade", 7.655, 100.0]
["2026-09-24T15:15:21.696184+00:00", "trade", 7.655, 100.0]
["2026-09-24T15:15:23.370371+00:00", "trade", 7.6501, 5000.0]
["2026-09-24T15:15:23.370838+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:15:23.371510+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:15:24.729589+00:00", "trade", 7.655, 293.0]
["2026-09-24T15:15:24.769793+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:15:25.776320+00:00", "trade", 7.655, 1.0]
["2026-09-24T15:15:28.795595+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:15:29.891635+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:15:29.996440+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:15:35.093924+00:00", "trade", 7.663, 6.0]
["2026-09-24T15:15:39.439185+00:00", "trade", 7.655, 51.0]
["2026-09-24T15:15:39.439261+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:15:39.440163+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:15:39.644778+00:00", "trade", 7.655, 1.0]
["2026-09-24T15:15:39.745184+00:00", "trade", 7.655, 1.0]
["2026-09-24T15:15:42.769580+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:15:43.435302+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:15:43.523047+00:00", "trade", 7.655, 100.0]
["2026-09-24T15:15:46.386326+00:00", "trade", 7.655, 200.0]
["2026-09-24T15:15:47.468781+00:00", "trade", 7.655, 200.0]
["2026-09-24T15:15:47.468787+00:00", "trade", 7.655, 100.0]
["2026-09-24T15:15:47.468798+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:15:47.468919+00:00", "trade", 7.66, 100.0]
["2026-09-24T15:15:47.468947+00:00", "trade", 7.655, 200.0]
["2026-09-24T15:15:47.468979+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:15:47.469079+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:15:47.469166+00:00", "trade", 7.655, 200.0]
["2026-09-24T15:15:47.469209+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:15:47.469625+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:15:47.469996+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:15:47.470507+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:15:47.747661+00:00", "trade", 7.655, 1.0]
["2026-09-24T15:15:47.752761+00:00", "trade", 7.655, 1.0]
["2026-09-24T15:15:49.760650+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:15:49.761091+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:15:50.404335+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:15:50.404761+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:15:50.459897+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:15:53.439999+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:15:53.443462+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:15:53.443534+00:00", "trade", 7.655, 100.0]
["2026-09-24T15:15:53.444124+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:15:54.852427+00:00", "trade", 7.655, 5.0]
["2026-09-24T15:15:54.852490+00:00", "trade", 7.655, 100.0]
["2026-09-24T15:15:54.853106+00:00", "trade", 7.655, 95.0]
["2026-09-24T15:15:59.996457+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:16:04.252005+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:16:05.529796+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:16:05.529871+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:16:05.581224+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:16:05.581584+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:16:05.679382+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:16:05.696843+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:16:05.705399+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:16:05.787945+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:16:05.787946+00:00", "trade", 7.66, 100.0]
["2026-09-24T15:16:05.787946+00:00", "trade", 7.66, 300.0]
["2026-09-24T15:16:05.787950+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:16:05.787950+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:16:05.787952+00:00", "trade", 7.66, 200.0]
["2026-09-24T15:16:05.787960+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:16:05.787970+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:16:05.788022+00:00", "trade", 7.66, 100.0]
["2026-09-24T15:16:05.788024+00:00", "trade", 7.66, 10.0]
["2026-09-24T15:16:05.788028+00:00", "trade", 7.66, 30.0]
["2026-09-24T15:16:05.788048+00:00", "trade", 7.66, 46.0]
["2026-09-24T15:16:05.788060+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:16:05.788080+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:16:05.788225+00:00", "quote", 7.66, 7.66]
["2026-09-24T15:16:05.788231+00:00", "quote", 7.66, 7.66]
["2026-09-24T15:16:05.788310+00:00", "trade", 7.66, 1.0]
["2026-09-24T15:16:05.788361+00:00", "trade", 7.66, 99.0]
["2026-09-24T15:16:05.788364+00:00", "trade", 7.66, 100.0]
["2026-09-24T15:16:05.788451+00:00", "quote", 7.66, 7.66]
["2026-09-24T15:16:05.788556+00:00", "quote", 7.66, 7.66]
["2026-09-24T15:16:05.788567+00:00", "quote", 7.66, 7.66]
["2026-09-24T15:16:05.788577+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:16:05.788631+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:16:05.788671+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:16:05.789579+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:16:05.789644+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:16:05.789674+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:16:05.789859+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:16:05.790110+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:16:05.790501+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:16:05.791899+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:16:05.792416+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:16:05.793202+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:16:05.793608+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:16:05.793954+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:16:05.802314+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:16:05.805451+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:16:05.808890+00:00", "trade", 7.665, 300.0]
["2026-09-24T15:16:05.810295+00:00", "trade", 7.665, 1.0]
["2026-09-24T15:16:05.891997+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:16:06.081352+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:16:06.081377+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:16:06.086835+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:16:06.100473+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:16:06.161773+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:16:06.188697+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:16:06.193840+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:16:06.195153+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:16:06.214278+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:16:06.271629+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:16:06.402946+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:16:06.545761+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:16:06.789184+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:16:07.023309+00:00", "trade", 7.665, 1.0]
["2026-09-24T15:16:07.727615+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:16:08.188449+00:00", "trade", 7.665, 100.0]
["2026-09-24T15:16:08.310089+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:16:08.702030+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:16:08.702512+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:16:09.002299+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:16:09.002780+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:16:09.472306+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:16:10.563210+00:00", "trade", 7.6839, 1.0]
["2026-09-24T15:16:11.778940+00:00", "trade", 7.665, 1.0]
["2026-09-24T15:16:12.570464+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:16:12.622884+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:16:13.027811+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:16:15.308711+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:16:16.237774+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:16:17.803606+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:16:17.803611+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:16:18.537421+00:00", "trade", 7.6865, 200.0]
["2026-09-24T15:16:23.804504+00:00", "trade", 7.6603, 4407.0]
["2026-09-24T15:16:23.805194+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:16:23.805274+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:16:23.805274+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:16:23.807060+00:00", "trade", 7.665, 100.0]
["2026-09-24T15:16:23.807640+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:16:23.827271+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:16:24.424957+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:16:25.097244+00:00", "trade", 7.66, 7.0]
["2026-09-24T15:16:25.097244+00:00", "trade", 7.66, 51.0]
["2026-09-24T15:16:25.097262+00:00", "trade", 7.66, 100.0]
["2026-09-24T15:16:25.097346+00:00", "trade", 7.66, 200.0]
["2026-09-24T15:16:25.097375+00:00", "quote", 7.66, 7.66]
["2026-09-24T15:16:25.097420+00:00", "quote", 7.66, 7.66]
["2026-09-24T15:16:25.097420+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:16:25.097421+00:00", "trade", 7.66, 100.0]
["2026-09-24T15:16:25.097421+00:00", "trade", 7.66, 100.0]
["2026-09-24T15:16:25.097766+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:16:25.097766+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:16:25.097766+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:16:25.097786+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:16:25.097801+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:16:25.097896+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:16:25.098157+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:16:25.098217+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:16:25.098230+00:00", "trade", 7.66, 15.0]
["2026-09-24T15:16:25.098252+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:16:25.098372+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:16:25.098472+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:16:25.098693+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:16:25.099039+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:16:25.099279+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:16:25.101916+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:16:25.108541+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:16:29.996478+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:16:33.644850+00:00", "trade", 7.655, 1.0]
["2026-09-24T15:16:40.771334+00:00", "trade", 7.655, 100.0]
["2026-09-24T15:16:40.772813+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:16:43.801356+00:00", "trade", 7.6583, 95.0]
["2026-09-24T15:16:44.072146+00:00", "trade", 7.655, 5.0]
["2026-09-24T15:16:47.752948+00:00", "trade", 7.655, 1.0]
["2026-09-24T15:16:53.836235+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:16:59.996505+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:17:00.403804+00:00", "trade", 7.655, 18.0]
["2026-09-24T15:17:02.752827+00:00", "trade", 7.655, 1.0]
["2026-09-24T15:17:02.788856+00:00", "trade", 7.655, 26.0]
["2026-09-24T15:17:04.000002+00:00", "trade", 7.6815, 19.0]
["2026-09-24T15:17:05.362937+00:00", "trade", 7.655, 3000.0]
["2026-09-24T15:17:07.785906+00:00", "trade", 7.655, 5000.0]
["2026-09-24T15:17:10.394765+00:00", "trade", 7.655, 1.0]
["2026-09-24T15:17:12.987921+00:00", "trade", 7.655, 2.0]
["2026-09-24T15:17:16.136923+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:17:17.042581+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:17:17.043723+00:00", "trade", 7.655, 300.0]
["2026-09-24T15:17:17.044420+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:17:17.044741+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:17:17.752860+00:00", "trade", 7.655, 2.0]
["2026-09-24T15:17:23.844350+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:17:23.844431+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:17:23.937416+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:17:24.018547+00:00", "trade", 7.655, 100.0]
["2026-09-24T15:17:24.019156+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:17:25.330274+00:00", "trade", 7.655, 35.0]
["2026-09-24T15:17:26.709357+00:00", "trade", 7.65, 4.0]
["2026-09-24T15:17:26.709832+00:00", "trade", 7.655, 100.0]
["2026-09-24T15:17:26.710482+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:17:26.710656+00:00", "trade", 7.655, 100.0]
["2026-09-24T15:17:26.710758+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:17:26.722916+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:17:26.722916+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:17:26.754699+00:00", "trade", 7.655, 25.0]
["2026-09-24T15:17:29.996531+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:17:30.920875+00:00", "trade", 7.655, 54.0]
["2026-09-24T15:17:32.764334+00:00", "trade", 7.655, 2.0]
["2026-09-24T15:17:33.500342+00:00", "trade", 7.6585, 50.0]
["2026-09-24T15:17:35.833314+00:00", "trade", 7.6786, 100.0]
["2026-09-24T15:17:39.285723+00:00", "trade", 7.655, 100.0]
["2026-09-24T15:17:39.455386+00:00", "trade", 7.6572, 1.0]
["2026-09-24T15:17:39.677530+00:00", "trade", 7.655, 100.0]
["2026-09-24T15:17:40.128635+00:00", "trade", 7.655, 100.0]
["2026-09-24T15:17:44.269187+00:00", "trade", 7.655, 1.0]
["2026-09-24T15:17:44.270178+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:17:44.520223+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:17:45.092112+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:17:45.099788+00:00", "trade", 7.655, 100.0]
["2026-09-24T15:17:45.099851+00:00", "trade", 7.655, 100.0]
["2026-09-24T15:17:45.099905+00:00", "trade", 7.655, 100.0]
["2026-09-24T15:17:45.100457+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:17:45.671919+00:00", "trade", 7.6523, 1000.0]
["2026-09-24T15:17:46.832277+00:00", "trade", 7.655, 100.0]
["2026-09-24T15:17:46.832331+00:00", "trade", 7.65, 35.0]
["2026-09-24T15:17:46.832799+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:17:46.832939+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:17:46.835495+00:00", "trade", 7.655, 400.0]
["2026-09-24T15:17:46.836823+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:17:46.841924+00:00", "trade", 7.655, 200.0]
["2026-09-24T15:17:46.842267+00:00", "trade", 7.655, 100.0]
["2026-09-24T15:17:46.842462+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:17:46.845238+00:00", "trade", 7.655, 100.0]
["2026-09-24T15:17:47.763876+00:00", "trade", 7.655, 2.0]
["2026-09-24T15:17:49.247763+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:17:49.247843+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:17:49.305126+00:00", "trade", 7.655, 100.0]
["2026-09-24T15:17:49.305129+00:00", "trade", 7.655, 100.0]
["2026-09-24T15:17:49.306248+00:00", "trade", 7.66, 1.0]
["2026-09-24T15:17:49.306518+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:17:49.311249+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:17:49.311318+00:00", "trade", 7.66, 1.0]
["2026-09-24T15:17:49.361348+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:17:49.362000+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:17:49.953921+00:00", "trade", 7.655, 44.0]
["2026-09-24T15:17:49.953981+00:00", "trade", 7.655, 56.0]
["2026-09-24T15:17:49.954317+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:17:49.954573+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:17:49.954753+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:17:50.619413+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:17:51.530152+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:17:52.134368+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:17:53.657213+00:00", "trade", 7.655, 28.0]
["2026-09-24T15:17:54.094618+00:00", "trade", 7.655, 100.0]
["2026-09-24T15:17:54.100862+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:17:55.693181+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:17:56.197786+00:00", "trade", 7.655, 10.0]
["2026-09-24T15:17:57.239977+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:17:57.365275+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:17:57.845160+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:17:57.845641+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:17:58.798391+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:17:58.798962+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:17:58.811271+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:17:59.996558+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:18:01.941014+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:18:05.061149+00:00", "trade", 7.66, 100.0]
["2026-09-24T15:18:05.061215+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:18:05.061580+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:18:05.062066+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:18:05.062142+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:18:05.062147+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:18:05.062543+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:18:05.062743+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:18:05.062974+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:18:05.064319+00:00", "trade", 7.66, 100.0]
["2026-09-24T15:18:05.064319+00:00", "trade", 7.66, 300.0]
["2026-09-24T15:18:05.064322+00:00", "trade", 7.66, 100.0]
["2026-09-24T15:18:05.064343+00:00", "trade", 7.66, 391.0]
["2026-09-24T15:18:05.064347+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:18:05.064412+00:00", "trade", 7.66, 46.0]
["2026-09-24T15:18:05.064413+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:18:05.064417+00:00", "quote", 7.66, 7.66]
["2026-09-24T15:18:05.064419+00:00", "trade", 7.66, 100.0]
["2026-09-24T15:18:05.064419+00:00", "trade", 7.66, 100.0]
["2026-09-24T15:18:05.064421+00:00", "trade", 7.66, 68.0]
["2026-09-24T15:18:05.064421+00:00", "trade", 7.66, 100.0]
["2026-09-24T15:18:05.064425+00:00", "trade", 7.66, 14.0]
["2026-09-24T15:18:05.064425+00:00", "trade", 7.66, 100.0]
["2026-09-24T15:18:05.064427+00:00", "trade", 7.66, 132.0]
["2026-09-24T15:18:05.064430+00:00", "trade", 7.66, 100.0]
["2026-09-24T15:18:05.064437+00:00", "quote", 7.66, 7.66]
["2026-09-24T15:18:05.064442+00:00", "quote", 7.66, 7.66]
["2026-09-24T15:18:05.064447+00:00", "quote", 7.66, 7.66]
["2026-09-24T15:18:05.064668+00:00", "quote", 7.66, 7.66]
["2026-09-24T15:18:05.064668+00:00", "quote", 7.66, 7.66]
["2026-09-24T15:18:05.064673+00:00", "quote", 7.66, 7.66]
["2026-09-24T15:18:05.064683+00:00", "quote", 7.66, 7.66]
["2026-09-24T15:18:05.064693+00:00", "quote", 7.66, 7.66]
["2026-09-24T15:18:05.064788+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:18:05.064863+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:18:05.064863+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:18:05.064868+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:18:05.064883+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:18:05.064988+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:18:05.065029+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:18:05.065029+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:18:05.065069+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:18:05.065069+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:18:05.065149+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:18:05.065189+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:18:05.065460+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:18:05.065505+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:18:05.065505+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:18:05.065585+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:18:05.065946+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:18:05.066226+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:18:05.066266+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:18:05.069309+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:18:05.069745+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:18:05.074551+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:18:05.075027+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:18:05.246813+00:00", "trade", 7.665, 100.0]
["2026-09-24T15:18:06.064990+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:18:06.181417+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:18:06.782640+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:18:06.783578+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:18:06.831291+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:18:11.594942+00:00", "trade", 7.6608, 200.0]
["2026-09-24T15:18:11.869480+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:18:11.869555+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:18:11.869595+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:18:11.870041+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:18:13.061272+00:00", "trade", 7.665, 100.0]
["2026-09-24T15:18:13.061281+00:00", "trade", 7.66, 100.0]
["2026-09-24T15:18:13.061290+00:00", "trade", 7.66, 100.0]
["2026-09-24T15:18:13.061477+00:00", "trade", 7.66, 100.0]
["2026-09-24T15:18:13.061478+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:18:13.061480+00:00", "trade", 7.66, 100.0]
["2026-09-24T15:18:13.061480+00:00", "trade", 7.66, 100.0]
["2026-09-24T15:18:13.061493+00:00", "quote", 7.65, 7.67]
["2026-09-24T15:18:13.061498+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:18:13.061510+00:00", "trade", 7.665, 100.0]
["2026-09-24T15:18:13.061534+00:00", "trade", 7.665, 200.0]
["2026-09-24T15:18:13.061591+00:00", "trade", 7.665, 100.0]
["2026-09-24T15:18:13.061623+00:00", "quote", 7.66, 7.66]
["2026-09-24T15:18:13.061645+00:00", "trade", 7.665, 100.0]
["2026-09-24T15:18:13.061653+00:00", "quote", 7.66, 7.66]
["2026-09-24T15:18:13.061675+00:00", "trade", 7.665, 100.0]
["2026-09-24T15:18:13.061743+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:18:13.061744+00:00", "trade", 7.66, 100.0]
["2026-09-24T15:18:13.061768+00:00", "quote", 7.66, 7.66]
["2026-09-24T15:18:13.061834+00:00", "quote", 7.66, 7.66]
["2026-09-24T15:18:13.061846+00:00", "trade", 7.66, 50.0]
["2026-09-24T15:18:13.061848+00:00", "quote", 7.66, 7.66]
["2026-09-24T15:18:13.061853+00:00", "trade", 7.66, 100.0]
["2026-09-24T15:18:13.061855+00:00", "trade", 7.66, 52.0]
["2026-09-24T15:18:13.061859+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:18:13.061904+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:18:13.061934+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:18:13.061955+00:00", "trade", 7.665, 100.0]
["2026-09-24T15:18:13.061997+00:00", "trade", 7.665, 100.0]
["2026-09-24T15:18:13.061999+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:18:13.062006+00:00", "trade", 7.66, 100.0]
["2026-09-24T15:18:13.062021+00:00", "trade", 7.66, 100.0]
["2026-09-24T15:18:13.062027+00:00", "trade", 7.66, 100.0]
["2026-09-24T15:18:13.062034+00:00", "quote", 7.66, 7.66]
["2026-09-24T15:18:13.062034+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:18:13.062039+00:00", "quote", 7.66, 7.66]
["2026-09-24T15:18:13.062057+00:00", "trade", 7.665, 100.0]
["2026-09-24T15:18:13.062174+00:00", "trade", 7.66, 7.0]
["2026-09-24T15:18:13.062174+00:00", "trade", 7.66, 100.0]
["2026-09-24T15:18:13.062175+00:00", "quote", 7.66, 7.66]
["2026-09-24T15:18:13.062175+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:18:13.062177+00:00", "trade", 7.66, 100.0]
["2026-09-24T15:18:13.062181+00:00", "trade", 7.66, 69.0]
["2026-09-24T15:18:13.062234+00:00", "trade", 7.665, 600.0]
["2026-09-24T15:18:13.062264+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:18:13.062315+00:00", "trade", 7.665, 400.0]
["2026-09-24T15:18:13.062385+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:18:13.062465+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:18:13.062472+00:00", "trade", 7.665, 300.0]
["2026-09-24T15:18:13.062475+00:00", "trade", 7.665, 100.0]
["2026-09-24T15:18:13.062480+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:18:13.062481+00:00", "trade", 7.66, 300.0]
["2026-09-24T15:18:13.062545+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:18:13.062585+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:18:13.062786+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:18:13.065855+00:00", "trade", 7.66, 100.0]
["2026-09-24T15:18:13.065951+00:00", "trade", 7.665, 100.0]
["2026-09-24T15:18:13.065951+00:00", "trade", 7.67, 100.0]
["2026-09-24T15:18:13.065954+00:00", "trade", 7.67, 55.0]
["2026-09-24T15:18:13.065957+00:00", "trade", 7.67, 100.0]
["2026-09-24T15:18:13.065961+00:00", "trade", 7.67, 100.0]
["2026-09-24T15:18:13.065961+00:00", "trade", 7.67, 100.0]
["2026-09-24T15:18:13.065964+00:00", "trade", 7.67, 51.0]
["2026-09-24T15:18:13.065969+00:00", "trade", 7.67, 42.0]
["2026-09-24T15:18:13.066008+00:00", "trade", 7.67, 85.0]
["2026-09-24T15:18:13.066011+00:00", "trade", 7.67, 5.0]
["2026-09-24T15:18:13.066011+00:00", "trade", 7.67, 10.0]
["2026-09-24T15:18:13.066264+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:18:13.066270+00:00", "trade", 7.67, 100.0]
["2026-09-24T15:18:13.066273+00:00", "trade", 7.665, 32.0]
["2026-09-24T15:18:13.066279+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:18:13.066280+00:00", "trade", 7.67, 10.0]
["2026-09-24T15:18:13.066280+00:00", "trade", 7.67, 100.0]
["2026-09-24T15:18:13.066280+00:00", "trade", 7.67, 100.0]
["2026-09-24T15:18:13.066282+00:00", "trade", 7.67, 100.0]
["2026-09-24T15:18:13.066282+00:00", "trade", 7.67, 100.0]
["2026-09-24T15:18:13.066286+00:00", "trade", 7.67, 100.0]
["2026-09-24T15:18:13.066300+00:00", "trade", 7.67, 41.0]
["2026-09-24T15:18:13.066312+00:00", "trade", 7.67, 40.0]
["2026-09-24T15:18:13.066318+00:00", "trade", 7.67, 41.0]
["2026-09-24T15:18:13.066319+00:00", "quote", 7.67, 7.67]
["2026-09-24T15:18:13.066367+00:00", "trade", 7.67, 100.0]
["2026-09-24T15:18:13.066370+00:00", "quote", 7.67, 7.67]
["2026-09-24T15:18:13.066414+00:00", "quote", 7.67, 7.67]
["2026-09-24T15:18:13.066424+00:00", "quote", 7.67, 7.67]
["2026-09-24T15:18:13.066451+00:00", "trade", 7.67, 100.0]
["2026-09-24T15:18:13.066451+00:00", "trade", 7.67, 900.0]
["2026-09-24T15:18:13.066454+00:00", "quote", 7.67, 7.67]
["2026-09-24T15:18:13.066456+00:00", "trade", 7.67, 10.0]
["2026-09-24T15:18:13.066481+00:00", "trade", 7.67, 100.0]
["2026-09-24T15:18:13.066570+00:00", "quote", 7.67, 7.67]
["2026-09-24T15:18:13.066575+00:00", "quote", 7.67, 7.67]
["2026-09-24T15:18:13.066580+00:00", "quote", 7.67, 7.67]
["2026-09-24T15:18:13.066590+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:18:13.066595+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:18:13.066650+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:18:13.066695+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:18:13.066855+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:18:13.066860+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:18:13.066865+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:18:13.066906+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:18:13.066906+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:18:13.066906+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:18:13.066911+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:18:13.066911+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:18:13.066946+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:18:13.066986+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:18:13.066986+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:18:13.067026+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:18:13.067026+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:18:13.067066+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:18:13.068148+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:18:13.068148+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:18:13.068404+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:18:13.068780+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:18:13.070399+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:18:13.070429+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:18:13.073707+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:18:13.165099+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:18:13.165660+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:18:13.165700+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:18:13.166136+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:18:13.172948+00:00", "trade", 7.675, 1.0]
["2026-09-24T15:18:18.294871+00:00", "trade", 7.675, 1.0]
["2026-09-24T15:18:18.305330+00:00", "trade", 7.675, 1.0]
["2026-09-24T15:18:18.309813+00:00", "trade", 7.675, 12.0]
["2026-09-24T15:18:18.318429+00:00", "trade", 7.675, 100.0]
["2026-09-24T15:18:18.318513+00:00", "trade", 7.675, 100.0]
["2026-09-24T15:18:18.318573+00:00", "trade", 7.675, 100.0]
["2026-09-24T15:18:18.318630+00:00", "trade", 7.675, 100.0]
["2026-09-24T15:18:18.318684+00:00", "trade", 7.675, 100.0]
["2026-09-24T15:18:18.319063+00:00", "trade", 7.675, 100.0]
["2026-09-24T15:18:18.319493+00:00", "trade", 7.675, 100.0]
["2026-09-24T15:18:18.319499+00:00", "trade", 7.675, 100.0]
["2026-09-24T15:18:18.319542+00:00", "trade", 7.675, 100.0]
["2026-09-24T15:18:18.319981+00:00", "trade", 7.675, 200.0]
["2026-09-24T15:18:18.320260+00:00", "trade", 7.675, 200.0]
["2026-09-24T15:18:18.320284+00:00", "trade", 7.675, 200.0]
["2026-09-24T15:18:18.320290+00:00", "trade", 7.675, 100.0]
["2026-09-24T15:18:18.320462+00:00", "trade", 7.675, 200.0]
["2026-09-24T15:18:18.320982+00:00", "trade", 7.675, 200.0]
["2026-09-24T15:18:18.321102+00:00", "trade", 7.675, 200.0]
["2026-09-24T15:18:18.321863+00:00", "trade", 7.675, 200.0]
["2026-09-24T15:18:18.329486+00:00", "trade", 7.675, 100.0]
["2026-09-24T15:18:19.584161+00:00", "trade", 7.675, 10.0]
["2026-09-24T15:18:21.699523+00:00", "trade", 7.68, 100.0]
["2026-09-24T15:18:21.699581+00:00", "trade", 7.68, 100.0]
["2026-09-24T15:18:21.699584+00:00", "trade", 7.68, 100.0]
["2026-09-24T15:18:21.699589+00:00", "trade", 7.68, 100.0]
["2026-09-24T15:18:21.699601+00:00", "trade", 7.68, 34.0]
["2026-09-24T15:18:21.699651+00:00", "quote", 7.68, 7.68]
["2026-09-24T15:18:21.699687+00:00", "quote", 7.68, 7.68]
["2026-09-24T15:18:21.699702+00:00", "quote", 7.68, 7.68]
["2026-09-24T15:18:21.699722+00:00", "quote", 7.68, 7.68]
["2026-09-24T15:18:21.699727+00:00", "quote", 7.68, 7.68]
["2026-09-24T15:18:21.699737+00:00", "quote", 7.68, 7.68]
["2026-09-24T15:18:21.699902+00:00", "trade", 7.69, 30.0]
["2026-09-24T15:18:21.699905+00:00", "trade", 7.68, 200.0]
["2026-09-24T15:18:21.700128+00:00", "quote", 7.68, 7.68]
["2026-09-24T15:18:21.700218+00:00", "quote", 7.68, 7.68]
["2026-09-24T15:18:21.700233+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:18:21.700433+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:18:21.700514+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:18:21.700539+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:18:21.700774+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:18:21.700819+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:18:21.700965+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:18:21.700995+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:18:21.701075+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:18:21.701471+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:18:21.702674+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:18:21.705288+00:00", "trade", 7.689, 20.0]
["2026-09-24T15:18:21.721256+00:00", "trade", 7.69, 300.0]
["2026-09-24T15:18:21.721288+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:18:21.721569+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:18:21.721594+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:18:21.721599+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:18:21.721679+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:18:21.722080+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:18:21.722521+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:18:21.725759+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:18:21.726813+00:00", "trade", 7.69, 100.0]
["2026-09-24T15:18:21.726828+00:00", "trade", 7.69, 29.0]
["2026-09-24T15:18:21.726846+00:00", "quote", 7.69, 7.69]
["2026-09-24T15:18:21.726846+00:00", "quote", 7.69, 7.69]
["2026-09-24T15:18:21.726876+00:00", "quote", 7.69, 7.69]
["2026-09-24T15:18:21.726902+00:00", "quote", 7.69, 7.69]
["2026-09-24T15:18:21.726906+00:00", "quote", 7.69, 7.69]
["2026-09-24T15:18:21.727027+00:00", "quote", 7.69, 7.69]
["2026-09-24T15:18:21.727097+00:00", "quote", 7.69, 7.69]
["2026-09-24T15:18:21.727202+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:18:21.727282+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:18:21.727443+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:18:21.727483+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:18:21.727558+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:18:21.727919+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:18:21.728119+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:18:21.728400+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:18:21.728625+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:18:21.729282+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:18:21.729683+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:18:21.740002+00:00", "trade", 7.695, 18.0]
["2026-09-24T15:18:21.740066+00:00", "trade", 7.695, 18.0]
["2026-09-24T15:18:21.751123+00:00", "trade", 7.695, 100.0]
["2026-09-24T15:18:22.367465+00:00", "trade", 7.6904, 6093.0]
["2026-09-24T15:18:25.175622+00:00", "trade", 7.6724, 110.0]
["2026-09-24T15:18:25.176176+00:00", "trade", 7.6724, 5.0]
["2026-09-24T15:18:25.885073+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:18:29.996575+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:18:33.651683+00:00", "trade", 7.6675, 1.0]
["2026-09-24T15:18:36.384557+00:00", "trade", 7.695, 1.0]
["2026-09-24T15:18:49.033034+00:00", "trade", 7.695, 100.0]
["2026-09-24T15:18:49.308954+00:00", "trade", 7.692, 5800.0]
["2026-09-24T15:18:49.309057+00:00", "trade", 7.695, 200.0]
["2026-09-24T15:18:49.309818+00:00", "trade", 7.695, 100.0]
["2026-09-24T15:18:49.315417+00:00", "trade", 7.695, 200.0]
["2026-09-24T15:18:53.324761+00:00", "trade", 7.69, 75.0]
["2026-09-24T15:18:53.325211+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:18:53.325632+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:18:53.325973+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:18:53.327151+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:18:53.396238+00:00", "trade", 7.695, 2704.0]
["2026-09-24T15:18:53.396807+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:18:53.397293+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:18:53.397814+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:18:54.157296+00:00", "trade", 7.69, 75.0]
["2026-09-24T15:18:55.053179+00:00", "trade", 7.69, 75.0]
["2026-09-24T15:18:59.132112+00:00", "trade", 7.69, 100.0]
["2026-09-24T15:18:59.132175+00:00", "trade", 7.69, 100.0]
["2026-09-24T15:18:59.132175+00:00", "trade", 7.69, 200.0]
["2026-09-24T15:18:59.132181+00:00", "trade", 7.69, 10.0]
["2026-09-24T15:18:59.132181+00:00", "trade", 7.69, 102.0]
["2026-09-24T15:18:59.132184+00:00", "trade", 7.69, 100.0]
["2026-09-24T15:18:59.132282+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:18:59.132307+00:00", "quote", 7.69, 7.69]
["2026-09-24T15:18:59.132312+00:00", "quote", 7.69, 7.69]
["2026-09-24T15:18:59.132482+00:00", "trade", 7.69, 32.0]
["2026-09-24T15:18:59.132485+00:00", "trade", 7.69, 800.0]
["2026-09-24T15:18:59.132488+00:00", "trade", 7.69, 100.0]
["2026-09-24T15:18:59.132488+00:00", "quote", 7.69, 7.69]
["2026-09-24T15:18:59.132618+00:00", "quote", 7.69, 7.69]
["2026-09-24T15:18:59.132662+00:00", "trade", 7.69, 7.0]
["2026-09-24T15:18:59.132665+00:00", "trade", 7.69, 73.0]
["2026-09-24T15:18:59.132668+00:00", "trade", 7.69, 100.0]
["2026-09-24T15:18:59.132668+00:00", "trade", 7.69, 347.0]
["2026-09-24T15:18:59.132734+00:00", "trade", 7.69, 180.0]
["2026-09-24T15:18:59.132737+00:00", "trade", 7.69, 48.0]
["2026-09-24T15:18:59.132783+00:00", "quote", 7.69, 7.69]
["2026-09-24T15:18:59.132844+00:00", "quote", 7.69, 7.69]
["2026-09-24T15:18:59.132861+00:00", "trade", 7.69, 200.0]
["2026-09-24T15:18:59.132884+00:00", "trade", 7.69, 48.0]
["2026-09-24T15:18:59.132904+00:00", "quote", 7.69, 7.69]
["2026-09-24T15:18:59.132919+00:00", "quote", 7.69, 7.69]
["2026-09-24T15:18:59.133086+00:00", "trade", 7.69, 100.0]
["2026-09-24T15:18:59.133089+00:00", "trade", 7.69, 28.0]
["2026-09-24T15:18:59.133159+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:18:59.133279+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:18:59.133320+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:18:59.133400+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:18:59.133440+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:18:59.133440+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:18:59.133440+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:18:59.133600+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:18:59.133600+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:18:59.133600+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:18:59.133605+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:18:59.133721+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:18:59.133801+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:18:59.134157+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:18:59.134287+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:18:59.134317+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:18:59.137560+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:18:59.137880+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:18:59.143083+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:18:59.233272+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:18:59.233359+00:00", "trade", 7.69, 200.0]
["2026-09-24T15:18:59.233362+00:00", "trade", 7.69, 172.0]
["2026-09-24T15:18:59.233392+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:18:59.233398+00:00", "trade", 7.69, 100.0]
["2026-09-24T15:18:59.233433+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:18:59.233438+00:00", "trade", 7.69, 100.0]
["2026-09-24T15:18:59.233463+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:18:59.233473+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:18:59.233553+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:18:59.233558+00:00", "trade", 7.69, 100.0]
["2026-09-24T15:18:59.233738+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:18:59.233803+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:18:59.233833+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:18:59.234310+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:18:59.234445+00:00", "trade", 7.69, 100.0]
["2026-09-24T15:18:59.234833+00:00", "trade", 7.69, 432.0]
["2026-09-24T15:18:59.235071+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:18:59.238715+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:18:59.295914+00:00", "trade", 7.69, 20.0]
["2026-09-24T15:18:59.295914+00:00", "trade", 7.69, 73.0]
["2026-09-24T15:18:59.296097+00:00", "trade", 7.69, 200.0]
["2026-09-24T15:18:59.296207+00:00", "quote", 7.69, 7.69]
["2026-09-24T15:18:59.296282+00:00", "trade", 7.69, 7.0]
["2026-09-24T15:18:59.296282+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:18:59.296284+00:00", "trade", 7.69, 300.0]
["2026-09-24T15:18:59.296528+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:18:59.296533+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:18:59.296533+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:18:59.296763+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:18:59.297129+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:18:59.297495+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:18:59.297851+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:18:59.297856+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:18:59.300813+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:18:59.301008+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:18:59.301304+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:18:59.350110+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:18:59.396886+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:18:59.739315+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:18:59.996596+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:19:00.103836+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:19:00.161453+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:19:00.161483+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:19:01.166654+00:00", "trade", 7.69, 100.0]
["2026-09-24T15:19:01.166943+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:19:01.167564+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:19:01.167609+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:19:03.537443+00:00", "trade", 7.6913, 75.0]
["2026-09-24T15:19:03.915950+00:00", "trade", 7.695, 75.0]
["2026-09-24T15:19:04.287435+00:00", "trade", 7.6913, 75.0]
["2026-09-24T15:19:05.616262+00:00", "quote", 7.68, 7.7]
["2026-09-24T15:19:05.616263+00:00", "trade", 7.69, 7.0]
["2026-09-24T15:19:05.616312+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:19:05.616317+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:19:05.617029+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:19:05.617334+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:19:05.617334+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:19:05.618307+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:19:05.618748+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:19:05.620492+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:19:05.638555+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:19:07.221216+00:00", "trade", 7.69, 14.0]
["2026-09-24T15:19:07.222419+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:19:07.222464+00:00", "quote", 7.69, 7.69]
["2026-09-24T15:19:07.222589+00:00", "quote", 7.69, 7.69]
["2026-09-24T15:19:07.222965+00:00", "quote", 7.69, 7.69]
["2026-09-24T15:19:07.223321+00:00", "quote", 7.69, 7.69]
["2026-09-24T15:19:07.223417+00:00", "trade", 7.69, 7.0]
["2026-09-24T15:19:07.223417+00:00", "trade", 7.69, 3.0]
["2026-09-24T15:19:07.223421+00:00", "quote", 7.69, 7.69]
["2026-09-24T15:19:07.223446+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:19:07.223707+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:19:07.224028+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:19:07.225230+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:19:07.252595+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:19:07.283058+00:00", "quote", 7.69, 7.69]
["2026-09-24T15:19:07.283088+00:00", "quote", 7.69, 7.69]
["2026-09-24T15:19:07.283094+00:00", "trade", 7.69, 600.0]
["2026-09-24T15:19:07.283108+00:00", "quote", 7.69, 7.69]
["2026-09-24T15:19:07.283233+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:19:07.283323+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:19:07.283474+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:19:07.283479+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:19:07.283489+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:19:07.283569+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:19:07.283609+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:19:07.283649+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:19:07.283730+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:19:07.284005+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:19:07.284050+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:19:07.284050+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:19:07.288130+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:19:07.288191+00:00", "trade", 7.69, 11.0]
["2026-09-24T15:19:07.288235+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:19:07.288315+00:00", "quote", 7.69, 7.69]
["2026-09-24T15:19:07.288531+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:19:07.288766+00:00", "quote", 7.69, 7.69]
["2026-09-24T15:19:07.289197+00:00", "quote", 7.69, 7.69]
["2026-09-24T15:19:07.290486+00:00", "quote", 7.69, 7.69]
["2026-09-24T15:19:07.637134+00:00", "quote", 7.69, 7.69]
["2026-09-24T15:19:07.814411+00:00", "quote", 7.69, 7.69]
["2026-09-24T15:19:07.814421+00:00", "quote", 7.69, 7.69]
["2026-09-24T15:19:07.814426+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:19:07.814511+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:19:07.814982+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:19:07.815343+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:19:07.815724+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:19:07.817739+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:19:07.838884+00:00", "trade", 7.6985, 25.0]
["2026-09-24T15:19:08.590114+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:19:09.362926+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:19:11.573032+00:00", "trade", 7.69, 1000.0]
["2026-09-24T15:19:11.574402+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:19:11.575244+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:19:12.331170+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:19:14.298089+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:19:16.061540+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:19:16.064823+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:19:16.113551+00:00", "trade", 7.69, 100.0]
["2026-09-24T15:19:16.113559+00:00", "trade", 7.69, 100.0]
["2026-09-24T15:19:16.113584+00:00", "quote", 7.69, 7.69]
["2026-09-24T15:19:16.113614+00:00", "quote", 7.69, 7.69]
["2026-09-24T15:19:16.113680+00:00", "quote", 7.69, 7.69]
["2026-09-24T15:19:16.113805+00:00", "quote", 7.69, 7.69]
["2026-09-24T15:19:16.113845+00:00", "trade", 7.69, 67.0]
["2026-09-24T15:19:16.113848+00:00", "trade", 7.69, 1.0]
["2026-09-24T15:19:16.113851+00:00", "trade", 7.69, 2.0]
["2026-09-24T15:19:16.113851+00:00", "trade", 7.69, 1.0]
["2026-09-24T15:19:16.113854+00:00", "trade", 7.69, 71.0]
["2026-09-24T15:19:16.113895+00:00", "quote", 7.69, 7.69]
["2026-09-24T15:19:16.114028+00:00", "trade", 7.69, 22.0]
["2026-09-24T15:19:16.114031+00:00", "trade", 7.69, 29.0]
["2026-09-24T15:19:16.114080+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:19:16.114221+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:19:16.114301+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:19:16.114436+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:19:16.114501+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:19:16.114526+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:19:16.114627+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:19:16.114720+00:00", "trade", 7.69, 77.0]
["2026-09-24T15:19:16.115208+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:19:16.115474+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:19:16.115489+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:19:16.139496+00:00", "trade", 7.69, 100.0]
["2026-09-24T15:19:16.162370+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:19:16.239919+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:19:17.189751+00:00", "trade", 7.685, 100.0]
["2026-09-24T15:19:17.193849+00:00", "trade", 7.685, 22.0]
["2026-09-24T15:19:18.241085+00:00", "trade", 7.685, 1000.0]
["2026-09-24T15:19:20.203278+00:00", "trade", 7.6885, 1.0]
["2026-09-24T15:19:20.226935+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:19:21.723454+00:00", "trade", 7.6809, 200.0]
["2026-09-24T15:19:21.724303+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:19:21.724479+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:19:21.747669+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:19:21.747709+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:19:21.748105+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:19:21.750751+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:19:24.742165+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:19:25.559617+00:00", "trade", 7.685, 100.0]
["2026-09-24T15:19:25.560350+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:19:25.560378+00:00", "trade", 7.685, 100.0]
["2026-09-24T15:19:25.561466+00:00", "trade", 7.685, 100.0]
["2026-09-24T15:19:25.561469+00:00", "trade", 7.685, 100.0]
["2026-09-24T15:19:25.562390+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:19:25.562765+00:00", "trade", 7.685, 100.0]
["2026-09-24T15:19:25.571062+00:00", "trade", 7.69, 100.0]
["2026-09-24T15:19:25.571077+00:00", "trade", 7.69, 40.0]
["2026-09-24T15:19:25.571122+00:00", "trade", 7.69, 100.0]
["2026-09-24T15:19:25.571122+00:00", "trade", 7.69, 8.0]
["2026-09-24T15:19:25.571125+00:00", "trade", 7.69, 192.0]
["2026-09-24T15:19:25.571131+00:00", "trade", 7.69, 300.0]
["2026-09-24T15:19:25.571137+00:00", "trade", 7.69, 100.0]
["2026-09-24T15:19:25.571151+00:00", "quote", 7.69, 7.69]
["2026-09-24T15:19:25.571333+00:00", "trade", 7.69, 108.0]
["2026-09-24T15:19:25.571333+00:00", "trade", 7.69, 5.0]
["2026-09-24T15:19:25.571381+00:00", "quote", 7.69, 7.69]
["2026-09-24T15:19:25.571391+00:00", "quote", 7.69, 7.69]
["2026-09-24T15:19:25.571391+00:00", "quote", 7.69, 7.69]
["2026-09-24T15:19:25.571411+00:00", "quote", 7.69, 7.69]
["2026-09-24T15:19:25.571416+00:00", "quote", 7.69, 7.69]
["2026-09-24T15:19:25.571421+00:00", "quote", 7.69, 7.69]
["2026-09-24T15:19:25.571431+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:19:25.571607+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:19:25.571627+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:19:25.571627+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:19:25.571697+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:19:25.571697+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:19:25.571787+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:19:25.571867+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:19:25.571907+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:19:25.571913+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:19:25.571913+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:19:25.571917+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:19:25.571953+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:19:25.571973+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:19:25.572006+00:00", "trade", 7.695, 30.0]
["2026-09-24T15:19:25.572033+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:19:25.572033+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:19:25.572273+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:19:25.572474+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:19:25.572910+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:19:25.572920+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:19:25.592837+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:19:25.593358+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:19:25.674145+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:19:25.739887+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:19:25.740523+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:19:28.845577+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:19:29.320364+00:00", "trade", 7.695, 100.0]
["2026-09-24T15:19:29.325707+00:00", "trade", 7.695, 1.0]
["2026-09-24T15:19:29.996633+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:19:30.930351+00:00", "trade", 7.6813, 1.0]
["2026-09-24T15:19:38.579040+00:00", "trade", 7.695, 300.0]
["2026-09-24T15:19:40.239280+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:19:40.239601+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:19:40.718330+00:00", "trade", 7.695, 100.0]
["2026-09-24T15:19:40.718484+00:00", "trade", 7.695, 100.0]
["2026-09-24T15:19:40.719035+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:19:40.730765+00:00", "trade", 7.6902, 550.0]
["2026-09-24T15:19:40.887796+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:19:40.917785+00:00", "trade", 7.69, 100.0]
["2026-09-24T15:19:40.917793+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:19:40.917794+00:00", "trade", 7.69, 100.0]
["2026-09-24T15:19:40.917798+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:19:40.917833+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:19:40.917870+00:00", "trade", 7.69, 200.0]
["2026-09-24T15:19:40.917870+00:00", "trade", 7.69, 100.0]
["2026-09-24T15:19:40.917873+00:00", "trade", 7.69, 92.0]
["2026-09-24T15:19:40.917898+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:19:40.917988+00:00", "trade", 7.69, 100.0]
["2026-09-24T15:19:40.917988+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:19:40.917990+00:00", "trade", 7.69, 8.0]
["2026-09-24T15:19:40.917993+00:00", "trade", 7.69, 200.0]
["2026-09-24T15:19:40.918043+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:19:40.918068+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:19:40.918078+00:00", "quote", 7.69, 7.69]
["2026-09-24T15:19:40.918128+00:00", "quote", 7.69, 7.69]
["2026-09-24T15:19:40.918254+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:19:40.918344+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:19:40.918359+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:19:40.918359+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:19:40.918384+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:19:40.918389+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:19:40.918459+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:19:40.918499+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:19:40.918585+00:00", "trade", 7.69, 2.0]
["2026-09-24T15:19:40.918625+00:00", "trade", 7.69, 6.0]
["2026-09-24T15:19:40.918660+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:19:40.918740+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:19:40.918780+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:19:40.918820+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:19:40.918820+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:19:40.918940+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:19:40.919141+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:19:40.919181+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:19:40.919181+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:19:40.919221+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:19:40.919577+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:19:40.919622+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:19:40.919862+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:19:40.933513+00:00", "trade", 7.69, 100.0]
["2026-09-24T15:19:40.934547+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:19:40.935023+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:19:41.018642+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:19:41.110636+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:19:41.111082+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:19:41.298342+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:19:41.607688+00:00", "trade", 7.6899, 770.0]
["2026-09-24T15:19:41.609125+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:19:44.135354+00:00", "trade", 7.685, 10.0]
["2026-09-24T15:19:45.133979+00:00", "trade", 7.685, 100.0]
["2026-09-24T15:19:45.135356+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:19:45.135832+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:19:45.580138+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:19:46.979669+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:19:47.767193+00:00", "trade", 7.685, 1.0]
["2026-09-24T15:19:50.203471+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:19:50.885349+00:00", "trade", 7.685, 750.0]
["2026-09-24T15:19:53.313747+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:19:54.060707+00:00", "quote", 7.69, 7.69]
["2026-09-24T15:19:54.060724+00:00", "trade", 7.69, 100.0]
["2026-09-24T15:19:54.060724+00:00", "trade", 7.69, 50.0]
["2026-09-24T15:19:54.060732+00:00", "quote", 7.69, 7.69]
["2026-09-24T15:19:54.060737+00:00", "quote", 7.69, 7.69]
["2026-09-24T15:19:54.060746+00:00", "trade", 7.69, 250.0]
["2026-09-24T15:19:54.060746+00:00", "trade", 7.69, 20.0]
["2026-09-24T15:19:54.060746+00:00", "trade", 7.69, 200.0]
["2026-09-24T15:19:54.060818+00:00", "quote", 7.69, 7.69]
["2026-09-24T15:19:54.060838+00:00", "quote", 7.69, 7.69]
["2026-09-24T15:19:54.060842+00:00", "trade", 7.69, 100.0]
["2026-09-24T15:19:54.060860+00:00", "trade", 7.69, 200.0]
["2026-09-24T15:19:54.060896+00:00", "trade", 7.69, 225.0]
["2026-09-24T15:19:54.060899+00:00", "trade", 7.69, 225.0]
["2026-09-24T15:19:54.060899+00:00", "trade", 7.69, 100.0]
["2026-09-24T15:19:54.060938+00:00", "trade", 7.69, 100.0]
["2026-09-24T15:19:54.060973+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:19:54.060993+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:19:54.061023+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:19:54.061053+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:19:54.061374+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:19:54.061404+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:19:54.061434+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:19:54.061529+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:19:54.061534+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:19:54.061574+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:19:54.061614+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:19:54.061614+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:19:54.061770+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:19:54.062451+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:19:54.063454+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:19:54.065895+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:19:54.070055+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:19:56.298410+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:19:59.996665+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:20:01.533116+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:20:01.534158+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:20:05.449152+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:20:05.449634+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:20:05.454275+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:20:06.578642+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:20:07.785976+00:00", "trade", 7.69, 100.0]
["2026-09-24T15:20:07.786011+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:20:07.786136+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:20:07.786141+00:00", "trade", 7.69, 100.0]
["2026-09-24T15:20:07.786166+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:20:07.786172+00:00", "trade", 7.69, 100.0]
["2026-09-24T15:20:07.786192+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:20:07.786202+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:20:07.786217+00:00", "quote", 7.69, 7.69]
["2026-09-24T15:20:07.786222+00:00", "quote", 7.69, 7.69]
["2026-09-24T15:20:07.786227+00:00", "quote", 7.69, 7.69]
["2026-09-24T15:20:07.786232+00:00", "quote", 7.69, 7.69]
["2026-09-24T15:20:07.786232+00:00", "quote", 7.69, 7.69]
["2026-09-24T15:20:07.786312+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:20:07.786337+00:00", "quote", 7.69, 7.69]
["2026-09-24T15:20:07.786653+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:20:07.786753+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:20:07.786778+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:20:07.786883+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:20:07.786913+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:20:07.787184+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:20:07.787274+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:20:07.787274+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:20:07.788492+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:20:07.788492+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:20:07.788953+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:20:07.792552+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:20:09.770398+00:00", "trade", 7.685, 100.0]
["2026-09-24T15:20:10.658713+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:20:10.658787+00:00", "trade", 7.69, 2.0]
["2026-09-24T15:20:10.658809+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:20:10.659445+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:20:10.659926+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:20:10.660648+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:20:10.661129+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:20:13.563120+00:00", "trade", 7.685, 100.0]
["2026-09-24T15:20:13.563361+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:20:13.563782+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:20:13.565766+00:00", "trade", 7.685, 100.0]
["2026-09-24T15:20:13.567685+00:00", "trade", 7.685, 100.0]
["2026-09-24T15:20:13.568057+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:20:13.568370+00:00", "trade", 7.685, 100.0]
["2026-09-24T15:20:13.569573+00:00", "trade", 7.685, 100.0]
["2026-09-24T15:20:13.569892+00:00", "trade", 7.685, 100.0]
["2026-09-24T15:20:13.570866+00:00", "trade", 7.685, 100.0]
["2026-09-24T15:20:13.571618+00:00", "trade", 7.685, 100.0]
["2026-09-24T15:20:13.572000+00:00", "trade", 7.685, 100.0]
["2026-09-24T15:20:13.572276+00:00", "trade", 7.685, 100.0]
["2026-09-24T15:20:13.573738+00:00", "trade", 7.685, 100.0]
["2026-09-24T15:20:13.574021+00:00", "trade", 7.685, 100.0]
["2026-09-24T15:20:13.574920+00:00", "trade", 7.685, 100.0]
["2026-09-24T15:20:13.575235+00:00", "trade", 7.685, 100.0]
["2026-09-24T15:20:13.576429+00:00", "trade", 7.685, 100.0]
["2026-09-24T15:20:13.576947+00:00", "trade", 7.685, 100.0]
["2026-09-24T15:20:13.577593+00:00", "trade", 7.685, 100.0]
["2026-09-24T15:20:13.577849+00:00", "trade", 7.685, 100.0]
["2026-09-24T15:20:13.578140+00:00", "trade", 7.685, 100.0]
["2026-09-24T15:20:13.597834+00:00", "trade", 7.685, 100.0]
["2026-09-24T15:20:13.598415+00:00", "trade", 7.685, 100.0]
["2026-09-24T15:20:13.612822+00:00", "trade", 7.685, 100.0]
["2026-09-24T15:20:13.615763+00:00", "trade", 7.685, 1.0]
["2026-09-24T15:20:14.584443+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:20:17.752884+00:00", "trade", 7.685, 1.0]
["2026-09-24T15:20:19.308771+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:20:19.520394+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:20:19.906187+00:00", "trade", 7.69, 1.0]
["2026-09-24T15:20:20.028446+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:20:20.429238+00:00", "trade", 7.685, 1.0]
["2026-09-24T15:20:22.754746+00:00", "trade", 7.6902, 1.0]
["2026-09-24T15:20:26.517508+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:20:26.535009+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:20:28.785618+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:20:29.996691+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:20:30.858871+00:00", "trade", 7.685, 66.0]
["2026-09-24T15:20:32.752826+00:00", "trade", 7.685, 1.0]
["2026-09-24T15:20:32.757788+00:00", "trade", 7.69, 3.0]
["2026-09-24T15:20:32.757920+00:00", "trade", 7.685, 2.0]
["2026-09-24T15:20:35.683104+00:00", "trade", 7.6809, 225.0]
["2026-09-24T15:20:36.100030+00:00", "trade", 7.69, 100.0]
["2026-09-24T15:20:36.100033+00:00", "trade", 7.69, 20.0]
["2026-09-24T15:20:36.100042+00:00", "trade", 7.69, 100.0]
["2026-09-24T15:20:36.100090+00:00", "trade", 7.69, 51.0]
["2026-09-24T15:20:36.100096+00:00", "trade", 7.69, 51.0]
["2026-09-24T15:20:36.100105+00:00", "trade", 7.69, 100.0]
["2026-09-24T15:20:36.100106+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:20:36.100111+00:00", "trade", 7.69, 100.0]
["2026-09-24T15:20:36.100111+00:00", "trade", 7.69, 200.0]
["2026-09-24T15:20:36.100186+00:00", "quote", 7.69, 7.69]
["2026-09-24T15:20:36.100201+00:00", "quote", 7.69, 7.69]
["2026-09-24T15:20:36.100222+00:00", "quote", 7.69, 7.69]
["2026-09-24T15:20:36.100302+00:00", "quote", 7.69, 7.69]
["2026-09-24T15:20:36.100303+00:00", "trade", 7.69, 100.0]
["2026-09-24T15:20:36.100303+00:00", "trade", 7.69, 100.0]
["2026-09-24T15:20:36.100325+00:00", "trade", 7.69, 100.0]
["2026-09-24T15:20:36.100362+00:00", "quote", 7.69, 7.69]
["2026-09-24T15:20:36.100402+00:00", "quote", 7.69, 7.69]
["2026-09-24T15:20:36.100407+00:00", "quote", 7.69, 7.69]
["2026-09-24T15:20:36.100407+00:00", "quote", 7.69, 7.69]
["2026-09-24T15:20:36.100427+00:00", "quote", 7.69, 7.69]
["2026-09-24T15:20:36.100437+00:00", "quote", 7.69, 7.69]
["2026-09-24T15:20:36.100437+00:00", "quote", 7.69, 7.69]
["2026-09-24T15:20:36.100577+00:00", "quote", 7.69, 7.69]
["2026-09-24T15:20:36.100587+00:00", "quote", 7.69, 7.69]
["2026-09-24T15:20:36.100597+00:00", "quote", 7.69, 7.69]
["2026-09-24T15:20:36.100637+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:20:36.100878+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:20:36.100913+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:20:36.100918+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:20:36.100918+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:20:36.100958+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:20:36.100963+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:20:36.100993+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:20:36.101154+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:20:36.101274+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:20:36.101314+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:20:36.101434+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:20:36.101444+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:20:36.101996+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:20:36.102677+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:20:36.102918+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:20:36.104797+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:20:36.106476+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:20:36.880375+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:20:36.882200+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:20:36.933933+00:00", "trade", 7.6852, 100.0]
["2026-09-24T15:20:36.986969+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:20:37.037258+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:20:37.253051+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:20:41.123989+00:00", "trade", 7.6992, 500.0]
["2026-09-24T15:20:45.051524+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:20:46.350824+00:00", "trade", 7.695, 25.0]
["2026-09-24T15:20:47.822450+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:20:49.091526+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:20:51.307257+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:20:51.307738+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:20:51.495297+00:00", "trade", 7.69, 5.0]
["2026-09-24T15:20:52.023333+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:20:52.023850+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:20:52.356956+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:20:52.357397+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:20:52.867765+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:20:52.868567+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:20:53.722722+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:20:55.558620+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:20:55.710371+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:20:55.710847+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:20:58.531475+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:20:58.531951+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:20:59.161713+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:20:59.701918+00:00", "trade", 7.69, 1.0]
["2026-09-24T15:20:59.701951+00:00", "trade", 7.69, 1.0]
["2026-09-24T15:20:59.996723+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:21:05.182819+00:00", "trade", 7.695, 7.0]
["2026-09-24T15:21:06.549350+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:21:06.665892+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:21:07.025574+00:00", "trade", 7.69, 100.0]
["2026-09-24T15:21:07.025968+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:21:07.026136+00:00", "trade", 7.69, 100.0]
["2026-09-24T15:21:07.026148+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:21:07.026154+00:00", "trade", 7.69, 100.0]
["2026-09-24T15:21:07.026208+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:21:07.026369+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:21:07.026374+00:00", "quote", 7.69, 7.69]
["2026-09-24T15:21:07.026424+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:21:07.026431+00:00", "trade", 7.69, 100.0]
["2026-09-24T15:21:07.026519+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:21:07.026530+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:21:07.026564+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:21:07.026680+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:21:07.026705+00:00", "trade", 7.69, 10.0]
["2026-09-24T15:21:07.026711+00:00", "trade", 7.69, 3.0]
["2026-09-24T15:21:07.026730+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:21:07.026805+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:21:07.026810+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:21:07.026810+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:21:07.026845+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:21:07.026950+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:21:07.027166+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:21:07.027282+00:00", "trade", 7.685, 40.0]
["2026-09-24T15:21:07.027346+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:21:07.028559+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:21:07.029005+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:21:07.029040+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:21:07.029050+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:21:07.033835+00:00", "trade", 7.69, 1100.0]
["2026-09-24T15:21:07.127279+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:21:07.127760+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:21:09.249813+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:21:10.161853+00:00", "trade", 7.685, 10.0]
["2026-09-24T15:21:11.267954+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:21:12.256911+00:00", "trade", 7.69, 100.0]
["2026-09-24T15:21:13.014640+00:00", "trade", 7.685, 200.0]
["2026-09-24T15:21:13.934129+00:00", "trade", 7.69, 100.0]
["2026-09-24T15:21:13.934527+00:00", "trade", 7.69, 200.0]
["2026-09-24T15:21:13.934530+00:00", "trade", 7.69, 60.0]
["2026-09-24T15:21:13.934562+00:00", "quote", 7.69, 7.69]
["2026-09-24T15:21:13.934593+00:00", "trade", 7.69, 100.0]
["2026-09-24T15:21:13.934602+00:00", "quote", 7.69, 7.69]
["2026-09-24T15:21:13.934792+00:00", "quote", 7.69, 7.69]
["2026-09-24T15:21:13.934792+00:00", "quote", 7.69, 7.69]
["2026-09-24T15:21:13.934794+00:00", "trade", 7.69, 100.0]
["2026-09-24T15:21:13.934794+00:00", "trade", 7.69, 100.0]
["2026-09-24T15:21:13.934817+00:00", "quote", 7.69, 7.69]
["2026-09-24T15:21:13.934817+00:00", "quote", 7.69, 7.69]
["2026-09-24T15:21:13.934867+00:00", "quote", 7.69, 7.69]
["2026-09-24T15:21:13.934883+00:00", "quote", 7.69, 7.69]
["2026-09-24T15:21:13.934897+00:00", "quote", 7.69, 7.69]
["2026-09-24T15:21:13.935053+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:21:13.935068+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:21:13.935073+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:21:13.935083+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:21:13.935173+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:21:13.935373+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:21:13.935414+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:21:13.935449+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:21:13.935454+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:21:13.935494+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:21:13.935494+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:21:13.935694+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:21:13.935970+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:21:13.936411+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:21:13.936757+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:21:13.939533+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:21:14.239523+00:00", "trade", 7.695, 10.0]
["2026-09-24T15:21:15.806830+00:00", "trade", 7.695, 1000.0]
["2026-09-24T15:21:16.361895+00:00", "trade", 7.6939, 20.0]
["2026-09-24T15:21:17.296346+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:21:18.599041+00:00", "trade", 7.6794, 17.0]
["2026-09-24T15:21:20.992170+00:00", "trade", 7.6779, 200.0]
["2026-09-24T15:21:27.080581+00:00", "trade", 7.6901, 110.0]
["2026-09-24T15:21:29.277279+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:21:29.287985+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:21:29.996749+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:21:31.243838+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:21:31.821567+00:00", "trade", 7.6932, 100.0]
["2026-09-24T15:21:33.619609+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:21:33.620471+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:21:33.621002+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:21:35.249803+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:21:39.652195+00:00", "trade", 7.7, 200.0]
["2026-09-24T15:21:39.652195+00:00", "trade", 7.7, 30.0]
["2026-09-24T15:21:39.652213+00:00", "trade", 7.7, 5.0]
["2026-09-24T15:21:39.652216+00:00", "trade", 7.7, 200.0]
["2026-09-24T15:21:39.652219+00:00", "trade", 7.7, 100.0]
["2026-09-24T15:21:39.652219+00:00", "trade", 7.7, 1.0]
["2026-09-24T15:21:39.652222+00:00", "trade", 7.7, 100.0]
["2026-09-24T15:21:39.652251+00:00", "quote", 7.7, 7.7]
["2026-09-24T15:21:39.652271+00:00", "quote", 7.7, 7.7]
["2026-09-24T15:21:39.652277+00:00", "trade", 7.7, 600.0]
["2026-09-24T15:21:39.652281+00:00", "quote", 7.7, 7.7]
["2026-09-24T15:21:39.652282+00:00", "trade", 7.7, 24.0]
["2026-09-24T15:21:39.652285+00:00", "trade", 7.7, 40.0]
["2026-09-24T15:21:39.652286+00:00", "quote", 7.7, 7.7]
["2026-09-24T15:21:39.652296+00:00", "quote", 7.7, 7.7]
["2026-09-24T15:21:39.652306+00:00", "quote", 7.7, 7.7]
["2026-09-24T15:21:39.652542+00:00", "quote", 7.7, 7.7]
["2026-09-24T15:21:39.652552+00:00", "quote", 7.7, 7.7]
["2026-09-24T15:21:39.652572+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:21:39.652767+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:21:39.652792+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:21:39.652802+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:21:39.652812+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:21:39.652837+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:21:39.652973+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:21:39.653053+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:21:39.653053+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:21:39.653088+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:21:39.653173+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:21:39.654010+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:21:39.654336+00:00", "trade", 7.705, 1.0]
["2026-09-24T15:21:39.654817+00:00", "trade", 7.705, 200.0]
["2026-09-24T15:21:39.655331+00:00", "trade", 7.705, 200.0]
["2026-09-24T15:21:39.661172+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:21:39.708979+00:00", "trade", 7.7, 200.0]
["2026-09-24T15:21:39.708983+00:00", "trade", 7.7, 100.0]
["2026-09-24T15:21:39.708985+00:00", "trade", 7.7, 200.0]
["2026-09-24T15:21:39.708988+00:00", "trade", 7.7, 51.0]
["2026-09-24T15:21:39.708988+00:00", "trade", 7.7, 51.0]
["2026-09-24T15:21:39.709019+00:00", "trade", 7.69, 100.0]
["2026-09-24T15:21:39.709051+00:00", "quote", 7.7, 7.7]
["2026-09-24T15:21:39.709051+00:00", "quote", 7.7, 7.7]
["2026-09-24T15:21:39.709072+00:00", "trade", 7.7, 4.0]
["2026-09-24T15:21:39.709078+00:00", "trade", 7.7, 30.0]
["2026-09-24T15:21:39.709078+00:00", "trade", 7.7, 30.0]
["2026-09-24T15:21:39.709087+00:00", "trade", 7.7, 41.0]
["2026-09-24T15:21:39.709087+00:00", "trade", 7.7, 88.0]
["2026-09-24T15:21:39.709099+00:00", "trade", 7.7, 41.0]
["2026-09-24T15:21:39.709105+00:00", "trade", 7.7, 200.0]
["2026-09-24T15:21:39.709107+00:00", "quote", 7.7, 7.7]
["2026-09-24T15:21:39.709107+00:00", "quote", 7.7, 7.7]
["2026-09-24T15:21:39.709111+00:00", "quote", 7.7, 7.7]
["2026-09-24T15:21:39.709126+00:00", "quote", 7.7, 7.7]
["2026-09-24T15:21:39.709238+00:00", "trade", 7.7, 200.0]
["2026-09-24T15:21:39.709387+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:21:39.709532+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:21:39.709537+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:21:39.709547+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:21:39.709634+00:00", "trade", 7.7, 200.0]
["2026-09-24T15:21:39.709668+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:21:39.709683+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:21:39.709748+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:21:39.709753+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:21:39.709788+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:21:39.709793+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:21:39.709828+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:21:39.709908+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:21:39.710069+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:21:39.710073+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:21:39.710073+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:21:39.710149+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:21:39.710309+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:21:39.710630+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:21:39.710630+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:21:39.711587+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:21:39.712589+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:21:39.713031+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:21:39.713111+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:21:39.714925+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:21:39.763771+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:21:39.764207+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:21:39.809425+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:21:40.042080+00:00", "trade", 7.695, 10.0]
["2026-09-24T15:21:40.696378+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:21:40.697911+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:21:42.757901+00:00", "trade", 7.695, 1.0]
["2026-09-24T15:21:44.451853+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:21:44.565608+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:21:44.567608+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:21:50.520019+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:21:50.520020+00:00", "trade", 7.7, 100.0]
["2026-09-24T15:21:50.520020+00:00", "trade", 7.7, 200.0]
["2026-09-24T15:21:50.520023+00:00", "trade", 7.7, 100.0]
["2026-09-24T15:21:50.520060+00:00", "quote", 7.7, 7.7]
["2026-09-24T15:21:50.520087+00:00", "trade", 7.7, 100.0]
["2026-09-24T15:21:50.520090+00:00", "quote", 7.7, 7.7]
["2026-09-24T15:21:50.520092+00:00", "trade", 7.7, 100.0]
["2026-09-24T15:21:50.520094+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:21:50.520095+00:00", "trade", 7.7, 4.0]
["2026-09-24T15:21:50.520098+00:00", "trade", 7.7, 30.0]
["2026-09-24T15:21:50.520101+00:00", "trade", 7.7, 30.0]
["2026-09-24T15:21:50.520164+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:21:50.520189+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:21:50.520214+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:21:50.520254+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:21:50.520330+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:21:50.520335+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:21:50.520335+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:21:50.520345+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:21:50.520345+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:21:50.520360+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:21:50.520566+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:21:50.520615+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:21:50.520665+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:21:50.520826+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:21:50.520826+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:21:50.520871+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:21:50.520901+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:21:50.520916+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:21:50.520986+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:21:50.521101+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:21:50.521307+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:21:50.521783+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:21:50.522415+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:21:50.522866+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:21:50.532734+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:21:51.262834+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:21:51.264343+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:21:51.264383+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:21:52.649465+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:21:55.796539+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:21:55.796980+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:21:57.980600+00:00", "trade", 7.705, 100.0]
["2026-09-24T15:21:58.251578+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:21:58.252055+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:21:59.029031+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:21:59.996761+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:22:01.990995+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:22:03.679458+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:22:03.679583+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:22:03.679899+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:22:03.884606+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:22:10.154672+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:22:10.154802+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:22:10.158160+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:22:10.171121+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:22:10.171657+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:22:10.212619+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:22:10.758331+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:22:10.758400+00:00", "trade", 7.7082, 200.0]
["2026-09-24T15:22:10.759484+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:22:10.817502+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:22:10.934164+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:22:10.939116+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:22:10.939577+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:22:10.940374+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:22:11.056821+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:22:20.436668+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:22:24.058004+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:22:27.315190+00:00", "trade", 7.6916, 100.0]
["2026-09-24T15:22:27.316056+00:00", "trade", 7.6916, 48.0]
["2026-09-24T15:22:27.316925+00:00", "trade", 7.6916, 21.0]
["2026-09-24T15:22:29.996784+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:22:30.153265+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:22:30.844021+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:22:30.844492+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:22:30.844969+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:22:30.845450+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:22:30.906344+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:22:32.146360+00:00", "trade", 7.6845, 94.0]
["2026-09-24T15:22:32.308402+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:22:32.896554+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:22:33.583136+00:00", "trade", 7.7, 20.0]
["2026-09-24T15:22:33.583427+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:22:33.584058+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:22:33.842061+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:22:33.864835+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:22:35.886500+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:22:37.246776+00:00", "trade", 7.7, 100.0]
["2026-09-24T15:22:37.246828+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:22:37.246839+00:00", "trade", 7.7, 5.0]
["2026-09-24T15:22:37.246893+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:22:37.246896+00:00", "trade", 7.7, 100.0]
["2026-09-24T15:22:37.246896+00:00", "trade", 7.7, 216.0]
["2026-09-24T15:22:37.246899+00:00", "trade", 7.7, 100.0]
["2026-09-24T15:22:37.246899+00:00", "trade", 7.7, 79.0]
["2026-09-24T15:22:37.246989+00:00", "trade", 7.7, 100.0]
["2026-09-24T15:22:37.247289+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:22:37.247374+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:22:37.247404+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:22:37.247409+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:22:37.247424+00:00", "quote", 7.7, 7.7]
["2026-09-24T15:22:37.247495+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:22:37.247498+00:00", "trade", 7.7, 100.0]
["2026-09-24T15:22:37.247504+00:00", "quote", 7.7, 7.7]
["2026-09-24T15:22:37.248352+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:22:37.248355+00:00", "trade", 7.7, 100.0]
["2026-09-24T15:22:37.248355+00:00", "trade", 7.7, 100.0]
["2026-09-24T15:22:37.248612+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:22:37.248968+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:22:37.249048+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:22:37.249329+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:22:37.256015+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:22:37.258546+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:22:37.263971+00:00", "trade", 7.695, 1.0]
["2026-09-24T15:22:37.265457+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:22:37.296666+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:22:37.299989+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:22:37.300029+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:22:37.302155+00:00", "trade", 7.7, 20.0]
["2026-09-24T15:22:37.348823+00:00", "trade", 7.7, 100.0]
["2026-09-24T15:22:37.349402+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:22:38.284229+00:00", "trade", 7.692, 1.0]
["2026-09-24T15:22:39.546374+00:00", "trade", 7.6933, 1.0]
["2026-09-24T15:22:39.596422+00:00", "trade", 7.695, 10.0]
["2026-09-24T15:22:42.173562+00:00", "trade", 7.695, 1.0]
["2026-09-24T15:22:42.757907+00:00", "trade", 7.695, 1.0]
["2026-09-24T15:22:44.272886+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:22:44.752945+00:00", "trade", 7.6982, 200.0]
["2026-09-24T15:22:46.362166+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:22:46.363651+00:00", "trade", 7.695, 100.0]
["2026-09-24T15:22:47.296401+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:22:50.870149+00:00", "trade", 7.7, 1.0]
["2026-09-24T15:22:50.870212+00:00", "trade", 7.7, 100.0]
["2026-09-24T15:22:50.870696+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:22:50.871244+00:00", "trade", 7.695, 600.0]
["2026-09-24T15:22:50.871302+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:22:50.871438+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:22:50.872079+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:22:52.771564+00:00", "trade", 7.695, 1.0]
["2026-09-24T15:22:59.996810+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:23:01.855559+00:00", "trade", 7.695, 58.0]
["2026-09-24T15:23:01.856259+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:23:01.856274+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:23:01.857011+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:23:02.772318+00:00", "trade", 7.695, 2.0]
["2026-09-24T15:23:03.572437+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:23:03.572909+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:23:10.272345+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:23:10.273703+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:23:12.029289+00:00", "trade", 7.6914, 99.0]
["2026-09-24T15:23:12.290836+00:00", "trade", 7.69, 1.0]
["2026-09-24T15:23:12.757885+00:00", "trade", 7.695, 2.0]
["2026-09-24T15:23:19.665619+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:23:19.667009+00:00", "trade", 7.695, 100.0]
["2026-09-24T15:23:19.667278+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:23:20.518596+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:23:22.757824+00:00", "trade", 7.695, 2.0]
["2026-09-24T15:23:25.837046+00:00", "trade", 7.698, 1.0]
["2026-09-24T15:23:29.996837+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:23:32.758021+00:00", "trade", 7.695, 2.0]
["2026-09-24T15:23:33.271860+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:23:37.317477+00:00", "trade", 7.695, 10.0]
["2026-09-24T15:23:38.053734+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:23:38.120558+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:23:38.906415+00:00", "trade", 7.6901, 3.0]
["2026-09-24T15:23:42.758191+00:00", "trade", 7.695, 3.0]
["2026-09-24T15:23:42.981002+00:00", "trade", 7.7, 2.0]
["2026-09-24T15:23:42.981243+00:00", "trade", 7.7, 100.0]
["2026-09-24T15:23:42.981243+00:00", "trade", 7.7, 200.0]
["2026-09-24T15:23:42.981280+00:00", "quote", 7.7, 7.7]
["2026-09-24T15:23:42.981325+00:00", "trade", 7.7, 40.0]
["2026-09-24T15:23:42.981327+00:00", "trade", 7.7, 1.0]
["2026-09-24T15:23:42.981330+00:00", "quote", 7.7, 7.7]
["2026-09-24T15:23:42.981333+00:00", "trade", 7.7, 100.0]
["2026-09-24T15:23:42.981333+00:00", "trade", 7.7, 100.0]
["2026-09-24T15:23:42.981336+00:00", "trade", 7.7, 199.0]
["2026-09-24T15:23:42.981385+00:00", "quote", 7.7, 7.7]
["2026-09-24T15:23:42.981411+00:00", "quote", 7.7, 7.7]
["2026-09-24T15:23:42.981420+00:00", "quote", 7.7, 7.7]
["2026-09-24T15:23:42.981571+00:00", "quote", 7.7, 7.7]
["2026-09-24T15:23:42.981581+00:00", "quote", 7.7, 7.7]
["2026-09-24T15:23:42.981581+00:00", "quote", 7.7, 7.7]
["2026-09-24T15:23:42.981591+00:00", "quote", 7.7, 7.7]
["2026-09-24T15:23:42.981591+00:00", "quote", 7.7, 7.7]
["2026-09-24T15:23:42.981592+00:00", "trade", 7.7, 3.0]
["2026-09-24T15:23:42.981601+00:00", "quote", 7.7, 7.7]
["2026-09-24T15:23:42.981616+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:23:42.981791+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:23:42.981801+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:23:42.981896+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:23:42.981957+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:23:42.982037+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:23:42.982052+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:23:42.982097+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:23:42.982177+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:23:42.982217+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:23:42.983009+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:23:42.984328+00:00", "trade", 7.705, 100.0]
["2026-09-24T15:23:42.986282+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:23:42.986818+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:23:42.986890+00:00", "trade", 7.705, 100.0]
["2026-09-24T15:23:42.987244+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:23:42.988497+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:23:42.988913+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:23:43.000661+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:23:43.000696+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:23:43.000701+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:23:44.419955+00:00", "trade", 7.7042, 454.0]
["2026-09-24T15:23:44.422430+00:00", "trade", 7.705, 1.0]
["2026-09-24T15:23:46.350107+00:00", "trade", 7.7099, 2.0]
["2026-09-24T15:23:46.351194+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:23:46.538469+00:00", "trade", 7.7067, 10.0]
["2026-09-24T15:23:48.678089+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:23:51.111898+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:23:51.189081+00:00", "trade", 7.7061, 3000.0]
["2026-09-24T15:23:51.428625+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:23:51.504295+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:23:51.504746+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:23:52.757514+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:23:52.757995+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:23:54.119435+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:23:59.996848+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:24:02.771642+00:00", "trade", 7.7, 1.0]
["2026-09-24T15:24:09.336631+00:00", "trade", 7.705, 2.0]
["2026-09-24T15:24:10.629027+00:00", "trade", 7.7099, 2000.0]
["2026-09-24T15:24:10.698261+00:00", "trade", 7.705, 100.0]
["2026-09-24T15:24:18.199459+00:00", "trade", 7.71, 100.0]
["2026-09-24T15:24:18.200505+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:24:20.107006+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:24:20.107643+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:24:20.108124+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:24:20.771330+00:00", "trade", 7.6778, 1.0]
["2026-09-24T15:24:20.773380+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:24:21.037468+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:24:21.037994+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:24:21.266306+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:24:21.266336+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:24:21.266753+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:24:21.266813+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:24:21.266823+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:24:21.267209+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:24:21.267299+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:24:21.267324+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:24:21.267785+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:24:21.267810+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:24:21.267880+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:24:21.268271+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:24:21.268301+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:24:23.934367+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:24:23.934888+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:24:23.935365+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:24:23.962855+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:24:26.227479+00:00", "trade", 7.705, 1.0]
["2026-09-24T15:24:27.104997+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:24:27.105474+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:24:27.107719+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:24:28.011452+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:24:28.571108+00:00", "trade", 7.7041, 52.0]
["2026-09-24T15:24:28.572046+00:00", "trade", 7.7041, 33.0]
["2026-09-24T15:24:28.573047+00:00", "trade", 7.7041, 13.0]
["2026-09-24T15:24:28.671615+00:00", "trade", 7.705, 100.0]
["2026-09-24T15:24:29.996866+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:24:37.751098+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:24:37.769413+00:00", "trade", 7.705, 100.0]
["2026-09-24T15:24:37.769416+00:00", "trade", 7.71, 200.0]
["2026-09-24T15:24:37.769416+00:00", "trade", 7.71, 20.0]
["2026-09-24T15:24:37.769422+00:00", "trade", 7.71, 100.0]
["2026-09-24T15:24:37.769422+00:00", "trade", 7.71, 100.0]
["2026-09-24T15:24:37.769428+00:00", "trade", 7.71, 51.0]
["2026-09-24T15:24:37.769428+00:00", "trade", 7.71, 41.0]
["2026-09-24T15:24:37.769431+00:00", "trade", 7.71, 51.0]
["2026-09-24T15:24:37.769437+00:00", "trade", 7.71, 100.0]
["2026-09-24T15:24:37.769437+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:24:37.769440+00:00", "trade", 7.71, 100.0]
["2026-09-24T15:24:37.769442+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:24:37.769443+00:00", "trade", 7.71, 12.0]
["2026-09-24T15:24:37.769443+00:00", "trade", 7.71, 41.0]
["2026-09-24T15:24:37.769446+00:00", "trade", 7.71, 200.0]
["2026-09-24T15:24:37.769449+00:00", "trade", 7.71, 41.0]
["2026-09-24T15:24:37.769480+00:00", "trade", 7.71, 41.0]
["2026-09-24T15:24:37.769522+00:00", "quote", 7.71, 7.71]
["2026-09-24T15:24:37.769660+00:00", "trade", 7.71, 100.0]
["2026-09-24T15:24:37.769663+00:00", "trade", 7.71, 69.0]
["2026-09-24T15:24:37.769666+00:00", "trade", 7.71, 48.0]
["2026-09-24T15:24:37.769743+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:24:37.769784+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:24:37.769784+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:24:37.769784+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:24:37.769788+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:24:37.769882+00:00", "trade", 7.71, 2000.0]
["2026-09-24T15:24:37.769958+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:24:37.769966+00:00", "trade", 7.71, 100.0]
["2026-09-24T15:24:37.769978+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:24:37.769993+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:24:37.770048+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:24:37.770104+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:24:37.770144+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:24:37.770164+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:24:37.770264+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:24:37.770299+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:24:37.770299+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:24:37.770344+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:24:37.770344+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:24:37.770424+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:24:37.770545+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:24:37.770545+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:24:37.770580+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:24:37.770941+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:24:37.771221+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:24:37.771298+00:00", "trade", 7.71, 11.0]
["2026-09-24T15:24:37.771863+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:24:37.772865+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:24:37.774384+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:24:37.776582+00:00", "trade", 7.72, 600.0]
["2026-09-24T15:24:37.776597+00:00", "trade", 7.72, 200.0]
["2026-09-24T15:24:37.776601+00:00", "trade", 7.72, 100.0]
["2026-09-24T15:24:37.776601+00:00", "trade", 7.72, 18.0]
["2026-09-24T15:24:37.776606+00:00", "trade", 7.72, 200.0]
["2026-09-24T15:24:37.776606+00:00", "trade", 7.72, 20.0]
["2026-09-24T15:24:37.776624+00:00", "quote", 7.72, 7.72]
["2026-09-24T15:24:37.776639+00:00", "quote", 7.72, 7.72]
["2026-09-24T15:24:37.776689+00:00", "quote", 7.72, 7.72]
["2026-09-24T15:24:37.776702+00:00", "trade", 7.72, 40.0]
["2026-09-24T15:24:37.776910+00:00", "quote", 7.72, 7.72]
["2026-09-24T15:24:37.776930+00:00", "quote", 7.72, 7.72]
["2026-09-24T15:24:37.776940+00:00", "quote", 7.72, 7.72]
["2026-09-24T15:24:37.777025+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:24:37.777130+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:24:37.777140+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:24:37.777150+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:24:37.777155+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:24:37.777306+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:24:37.777336+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:24:37.777381+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:24:37.777386+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:24:37.777421+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:24:37.777426+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:24:37.777426+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:24:37.777426+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:24:37.777466+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:24:37.777546+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:24:37.777586+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:24:37.777747+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:24:37.777772+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:24:37.777772+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:24:37.777867+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:24:37.777892+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:24:37.777942+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:24:37.780221+00:00", "trade", 7.73, 1.0]
["2026-09-24T15:24:37.780503+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:24:39.266139+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:24:39.266470+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:24:39.271853+00:00", "trade", 7.725, 100.0]
["2026-09-24T15:24:39.271871+00:00", "trade", 7.73, 100.0]
["2026-09-24T15:24:39.271874+00:00", "trade", 7.73, 100.0]
["2026-09-24T15:24:39.271903+00:00", "quote", 7.73, 7.73]
["2026-09-24T15:24:39.271908+00:00", "quote", 7.73, 7.73]
["2026-09-24T15:24:39.272118+00:00", "quote", 7.73, 7.73]
["2026-09-24T15:24:39.272132+00:00", "trade", 7.73, 40.0]
["2026-09-24T15:24:39.272132+00:00", "trade", 7.73, 300.0]
["2026-09-24T15:24:39.272188+00:00", "quote", 7.73, 7.73]
["2026-09-24T15:24:39.272314+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:24:39.272424+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:24:39.272429+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:24:39.272504+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:24:39.272589+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:24:39.272620+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:24:39.272620+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:24:39.272670+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:24:39.272710+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:24:39.272740+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:24:39.272815+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:24:39.272870+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:24:39.272970+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:24:39.273071+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:24:39.273351+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:24:39.273507+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:24:39.273522+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:24:39.273792+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:24:39.372823+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:24:39.868225+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:24:40.266476+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:24:40.600104+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:24:41.315725+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:24:41.316176+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:24:48.617067+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:24:48.980317+00:00", "trade", 7.735, 2000.0]
["2026-09-24T15:24:50.497521+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:24:53.033784+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:24:56.331707+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:24:56.334190+00:00", "trade", 7.732, 100.0]
["2026-09-24T15:24:59.296457+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:24:59.996893+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:25:02.762317+00:00", "trade", 7.73, 1.0]
["2026-09-24T15:25:04.443156+00:00", "trade", 7.735, 3.0]
["2026-09-24T15:25:09.502280+00:00", "trade", 7.735, 1000.0]
["2026-09-24T15:25:11.212628+00:00", "trade", 7.735, 100.0]
["2026-09-24T15:25:13.940821+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:25:16.078300+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:25:16.079292+00:00", "trade", 7.735, 100.0]
["2026-09-24T15:25:16.079547+00:00", "trade", 7.735, 100.0]
["2026-09-24T15:25:16.759855+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:25:17.914504+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:25:17.915472+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:25:18.106496+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:25:18.254262+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:25:20.040943+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:25:20.123898+00:00", "trade", 7.735, 100.0]
["2026-09-24T15:25:20.126120+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:25:21.090203+00:00", "trade", 7.7315, 1.0]
["2026-09-24T15:25:22.767478+00:00", "trade", 7.735, 1.0]
["2026-09-24T15:25:22.772512+00:00", "trade", 7.735, 1.0]
["2026-09-24T15:25:22.774472+00:00", "trade", 7.74, 2.0]
["2026-09-24T15:25:22.774535+00:00", "trade", 7.74, 100.0]
["2026-09-24T15:25:22.774770+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:25:22.774770+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:25:22.775251+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:25:22.775502+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:25:23.080311+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:25:24.108364+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:25:26.565163+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:25:27.918140+00:00", "trade", 7.7354, 2000.0]
["2026-09-24T15:25:27.919562+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:25:29.911216+00:00", "trade", 7.725, 100.0]
["2026-09-24T15:25:29.911763+00:00", "trade", 7.725, 6.0]
["2026-09-24T15:25:29.996920+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:25:30.069341+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:25:30.681501+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:25:30.681982+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:25:31.165777+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:25:32.951357+00:00", "trade", 7.7179, 2.0]
["2026-09-24T15:25:32.952699+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:25:32.952972+00:00", "trade", 7.735, 100.0]
["2026-09-24T15:25:33.479932+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:25:33.480929+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:25:33.481410+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:25:34.827721+00:00", "trade", 7.735, 57.0]
["2026-09-24T15:25:34.943808+00:00", "trade", 7.74, 100.0]
["2026-09-24T15:25:34.943917+00:00", "trade", 7.74, 40.0]
["2026-09-24T15:25:34.944079+00:00", "trade", 7.7383, 60.0]
["2026-09-24T15:25:34.944410+00:00", "trade", 7.74, 100.0]
["2026-09-24T15:25:34.944410+00:00", "trade", 7.74, 1.0]
["2026-09-24T15:25:34.944414+00:00", "trade", 7.74, 37.0]
["2026-09-24T15:25:34.944748+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:25:34.944748+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:25:34.944748+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:25:34.944808+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:25:34.944883+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:25:34.945324+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:25:34.945324+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:25:34.960925+00:00", "trade", 7.74, 100.0]
["2026-09-24T15:25:34.967412+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:25:35.658285+00:00", "trade", 7.735, 86.0]
["2026-09-24T15:25:35.659837+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:25:36.102860+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:25:37.230014+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:25:37.784482+00:00", "trade", 7.735, 1.0]
["2026-09-24T15:25:40.241411+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:25:40.462085+00:00", "trade", 7.735, 2.0]
["2026-09-24T15:25:42.851849+00:00", "trade", 7.735, 1000.0]
["2026-09-24T15:25:42.923940+00:00", "trade", 7.74, 100.0]
["2026-09-24T15:25:42.930631+00:00", "trade", 7.74, 246.0]
["2026-09-24T15:25:42.930632+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:25:42.930634+00:00", "trade", 7.74, 100.0]
["2026-09-24T15:25:42.930637+00:00", "trade", 7.74, 100.0]
["2026-09-24T15:25:42.930637+00:00", "trade", 7.74, 100.0]
["2026-09-24T15:25:42.930662+00:00", "quote", 7.74, 7.74]
["2026-09-24T15:25:42.930682+00:00", "quote", 7.74, 7.74]
["2026-09-24T15:25:42.930685+00:00", "trade", 7.74, 100.0]
["2026-09-24T15:25:42.930688+00:00", "trade", 7.74, 6.0]
["2026-09-24T15:25:42.930691+00:00", "trade", 7.74, 200.0]
["2026-09-24T15:25:42.930880+00:00", "trade", 7.74, 2.0]
["2026-09-24T15:25:42.930907+00:00", "quote", 7.74, 7.74]
["2026-09-24T15:25:42.930927+00:00", "quote", 7.74, 7.74]
["2026-09-24T15:25:42.930953+00:00", "quote", 7.74, 7.74]
["2026-09-24T15:25:42.930968+00:00", "quote", 7.74, 7.75]
["2026-09-24T15:25:42.931183+00:00", "quote", 7.74, 7.75]
["2026-09-24T15:25:42.931198+00:00", "quote", 7.74, 7.75]
["2026-09-24T15:25:42.931268+00:00", "quote", 7.74, 7.75]
["2026-09-24T15:25:42.931273+00:00", "quote", 7.74, 7.75]
["2026-09-24T15:25:42.931363+00:00", "quote", 7.74, 7.75]
["2026-09-24T15:25:42.931429+00:00", "quote", 7.74, 7.75]
["2026-09-24T15:25:42.931484+00:00", "quote", 7.74, 7.75]
["2026-09-24T15:25:42.931484+00:00", "quote", 7.74, 7.75]
["2026-09-24T15:25:42.931504+00:00", "quote", 7.74, 7.75]
["2026-09-24T15:25:42.931509+00:00", "quote", 7.74, 7.75]
["2026-09-24T15:25:42.931509+00:00", "quote", 7.74, 7.75]
["2026-09-24T15:25:42.931559+00:00", "quote", 7.74, 7.75]
["2026-09-24T15:25:42.931632+00:00", "trade", 7.745, 100.0]
["2026-09-24T15:25:42.931664+00:00", "quote", 7.74, 7.75]
["2026-09-24T15:25:42.931960+00:00", "quote", 7.74, 7.75]
["2026-09-24T15:25:42.932436+00:00", "quote", 7.74, 7.75]
["2026-09-24T15:25:42.932862+00:00", "quote", 7.74, 7.75]
["2026-09-24T15:25:42.935884+00:00", "quote", 7.74, 7.75]
["2026-09-24T15:25:42.936350+00:00", "quote", 7.74, 7.75]
["2026-09-24T15:25:42.937042+00:00", "quote", 7.74, 7.75]
["2026-09-24T15:25:42.939483+00:00", "quote", 7.74, 7.75]
["2026-09-24T15:25:43.231802+00:00", "quote", 7.74, 7.75]
["2026-09-24T15:25:43.930964+00:00", "quote", 7.74, 7.75]
["2026-09-24T15:25:44.424939+00:00", "trade", 7.7491, 130.0]
["2026-09-24T15:25:46.690141+00:00", "quote", 7.74, 7.75]
["2026-09-24T15:25:46.804052+00:00", "quote", 7.74, 7.75]
["2026-09-24T15:25:48.464002+00:00", "quote", 7.74, 7.75]
["2026-09-24T15:25:50.731972+00:00", "quote", 7.74, 7.75]
["2026-09-24T15:25:51.607062+00:00", "quote", 7.74, 7.75]
["2026-09-24T15:25:51.731048+00:00", "trade", 7.74, 18.0]
["2026-09-24T15:25:52.772628+00:00", "trade", 7.745, 1.0]
["2026-09-24T15:25:53.101931+00:00", "trade", 7.745, 100.0]
["2026-09-24T15:25:53.101946+00:00", "trade", 7.745, 100.0]
["2026-09-24T15:25:53.101949+00:00", "trade", 7.745, 100.0]
["2026-09-24T15:25:53.101988+00:00", "trade", 7.745, 100.0]
["2026-09-24T15:25:53.102012+00:00", "trade", 7.745, 100.0]
["2026-09-24T15:25:53.102127+00:00", "trade", 7.745, 100.0]
["2026-09-24T15:25:53.102205+00:00", "trade", 7.745, 100.0]
["2026-09-24T15:25:53.102614+00:00", "trade", 7.745, 100.0]
["2026-09-24T15:25:53.105762+00:00", "trade", 7.745, 100.0]
["2026-09-24T15:25:53.110589+00:00", "trade", 7.74, 100.0]
["2026-09-24T15:25:53.110613+00:00", "trade", 7.74, 100.0]
["2026-09-24T15:25:53.110643+00:00", "trade", 7.74, 113.0]
["2026-09-24T15:25:53.110869+00:00", "trade", 7.74, 176.0]
["2026-09-24T15:25:53.111673+00:00", "quote", 7.74, 7.75]
["2026-09-24T15:25:53.111966+00:00", "trade", 7.745, 100.0]
["2026-09-24T15:25:53.112258+00:00", "trade", 7.74, 111.0]
["2026-09-24T15:25:53.112309+00:00", "quote", 7.74, 7.75]
["2026-09-24T15:25:53.112790+00:00", "quote", 7.74, 7.75]
["2026-09-24T15:25:53.112870+00:00", "quote", 7.74, 7.75]
["2026-09-24T15:25:53.115040+00:00", "trade", 7.745, 100.0]
["2026-09-24T15:25:53.356222+00:00", "trade", 7.7485, 14.0]
["2026-09-24T15:25:53.556976+00:00", "quote", 7.74, 7.75]
["2026-09-24T15:25:53.557497+00:00", "quote", 7.74, 7.75]
["2026-09-24T15:25:54.683222+00:00", "quote", 7.74, 7.75]
["2026-09-24T15:25:56.547508+00:00", "quote", 7.74, 7.75]
["2026-09-24T15:25:57.174754+00:00", "quote", 7.74, 7.75]
["2026-09-24T15:25:57.175470+00:00", "quote", 7.74, 7.75]
["2026-09-24T15:25:57.360920+00:00", "trade", 7.742, 17.0]
["2026-09-24T15:25:57.406996+00:00", "quote", 7.74, 7.75]
["2026-09-24T15:25:57.477608+00:00", "quote", 7.74, 7.75]
["2026-09-24T15:25:57.797033+00:00", "quote", 7.74, 7.75]
["2026-09-24T15:25:57.917290+00:00", "trade", 7.74, 3.0]
["2026-09-24T15:25:58.048495+00:00", "trade", 7.745, 1.0]
["2026-09-24T15:25:58.758651+00:00", "trade", 7.745, 100.0]
["2026-09-24T15:25:58.759304+00:00", "quote", 7.74, 7.75]
["2026-09-24T15:25:59.105228+00:00", "trade", 7.7171, 200.0]
["2026-09-24T15:25:59.106284+00:00", "quote", 7.74, 7.75]
["2026-09-24T15:25:59.266309+00:00", "quote", 7.74, 7.75]
["2026-09-24T15:25:59.266510+00:00", "quote", 7.74, 7.75]
["2026-09-24T15:25:59.266550+00:00", "quote", 7.74, 7.75]
["2026-09-24T15:25:59.266630+00:00", "quote", 7.74, 7.75]
["2026-09-24T15:25:59.996946+00:00", "quote", 7.74, 7.75]
["2026-09-24T15:26:00.161803+00:00", "trade", 7.745, 2000.0]
["2026-09-24T15:26:03.182501+00:00", "quote", 7.74, 7.75]
["2026-09-24T15:26:03.184942+00:00", "quote", 7.74, 7.75]
["2026-09-24T15:26:03.185264+00:00", "trade", 7.745, 100.0]
["2026-09-24T15:26:06.978401+00:00", "trade", 7.745, 65.0]
["2026-09-24T15:26:07.447717+00:00", "trade", 7.745, 10.0]
["2026-09-24T15:26:14.522468+00:00", "trade", 7.745, 100.0]
["2026-09-24T15:26:14.522914+00:00", "trade", 7.745, 100.0]
["2026-09-24T15:26:14.522956+00:00", "trade", 7.745, 100.0]
["2026-09-24T15:26:14.529909+00:00", "quote", 7.74, 7.75]
["2026-09-24T15:26:14.529935+00:00", "trade", 7.745, 100.0]
["2026-09-24T15:26:14.529989+00:00", "trade", 7.745, 100.0]
["2026-09-24T15:26:14.530413+00:00", "trade", 7.745, 100.0]
["2026-09-24T15:26:14.530419+00:00", "trade", 7.745, 100.0]
["2026-09-24T15:26:14.530468+00:00", "trade", 7.745, 100.0]
["2026-09-24T15:26:14.530519+00:00", "trade", 7.745, 100.0]
["2026-09-24T15:26:14.530831+00:00", "trade", 7.745, 17.0]
["2026-09-24T15:26:14.530835+00:00", "trade", 7.745, 21.0]
["2026-09-24T15:26:14.530835+00:00", "trade", 7.745, 1.0]
["2026-09-24T15:26:14.530837+00:00", "trade", 7.745, 18.0]
["2026-09-24T15:26:14.530837+00:00", "trade", 7.745, 1.0]
["2026-09-24T15:26:14.530840+00:00", "trade", 7.745, 21.0]
["2026-09-24T15:26:14.530871+00:00", "trade", 7.745, 1.0]
["2026-09-24T15:26:14.532560+00:00", "trade", 7.745, 100.0]
["2026-09-24T15:26:14.540098+00:00", "quote", 7.74, 7.75]
["2026-09-24T15:26:14.540595+00:00", "quote", 7.74, 7.75]
["2026-09-24T15:26:14.547957+00:00", "trade", 7.745, 100.0]
["2026-09-24T15:26:14.596417+00:00", "trade", 7.745, 1.0]
["2026-09-24T15:26:14.613152+00:00", "trade", 7.7433, 28.0]
["2026-09-24T15:26:14.704933+00:00", "trade", 7.745, 2600.0]
["2026-09-24T15:26:16.364114+00:00", "trade", 7.745, 100.0]
["2026-09-24T15:26:16.364135+00:00", "trade", 7.75, 884.0]
["2026-09-24T15:26:16.364165+00:00", "trade", 7.75, 1309.0]
["2026-09-24T15:26:16.364710+00:00", "trade", 7.745, 100.0]
["2026-09-24T15:26:16.365146+00:00", "quote", 7.74, 7.75]
["2026-09-24T15:26:16.365151+00:00", "quote", 7.74, 7.75]
["2026-09-24T15:26:16.386832+00:00", "quote", 7.74, 7.75]
["2026-09-24T15:26:16.388316+00:00", "quote", 7.74, 7.75]
["2026-09-24T15:26:19.833238+00:00", "quote", 7.74, 7.75]
["2026-09-24T15:26:20.842842+00:00", "quote", 7.74, 7.75]
["2026-09-24T15:26:21.214332+00:00", "trade", 7.7401, 28.0]
["2026-09-24T15:26:21.214987+00:00", "quote", 7.74, 7.75]
["2026-09-24T15:26:21.215192+00:00", "quote", 7.74, 7.75]
["2026-09-24T15:26:21.268023+00:00", "quote", 7.74, 7.75]
["2026-09-24T15:26:21.269060+00:00", "quote", 7.74, 7.75]
["2026-09-24T15:26:22.772753+00:00", "trade", 7.745, 1.0]
["2026-09-24T15:26:23.425120+00:00", "trade", 7.75, 100.0]
["2026-09-24T15:26:23.425120+00:00", "trade", 7.75, 100.0]
["2026-09-24T15:26:23.425124+00:00", "trade", 7.75, 10.0]
["2026-09-24T15:26:23.425126+00:00", "trade", 7.75, 100.0]
["2026-09-24T15:26:23.425148+00:00", "trade", 7.75, 30.0]
["2026-09-24T15:26:23.425149+00:00", "quote", 7.74, 7.75]
["2026-09-24T15:26:23.425151+00:00", "trade", 7.75, 200.0]
["2026-09-24T15:26:23.425154+00:00", "trade", 7.75, 5.0]
["2026-09-24T15:26:23.425154+00:00", "trade", 7.75, 100.0]
["2026-09-24T15:26:23.425159+00:00", "trade", 7.75, 200.0]
["2026-09-24T15:26:23.425159+00:00", "trade", 7.75, 100.0]
["2026-09-24T15:26:23.425163+00:00", "trade", 7.75, 100.0]
["2026-09-24T15:26:23.425163+00:00", "trade", 7.75, 510.0]
["2026-09-24T15:26:23.425172+00:00", "trade", 7.75, 100.0]
["2026-09-24T15:26:23.425175+00:00", "trade", 7.75, 1145.0]
["2026-09-24T15:26:23.425178+00:00", "trade", 7.75, 200.0]
["2026-09-24T15:26:23.425192+00:00", "trade", 7.75, 6.0]
["2026-09-24T15:26:23.425308+00:00", "trade", 7.75, 100.0]
["2026-09-24T15:26:23.425311+00:00", "trade", 7.75, 100.0]
["2026-09-24T15:26:23.425316+00:00", "trade", 7.75, 100.0]
["2026-09-24T15:26:23.425316+00:00", "trade", 7.75, 51.0]
["2026-09-24T15:26:23.425382+00:00", "trade", 7.75, 80.0]
["2026-09-24T15:26:23.425386+00:00", "trade", 7.75, 300.0]
["2026-09-24T15:26:23.425388+00:00", "trade", 7.75, 1.0]
["2026-09-24T15:26:23.425391+00:00", "trade", 7.75, 100.0]
["2026-09-24T15:26:23.425391+00:00", "trade", 7.75, 5.0]
["2026-09-24T15:26:23.425401+00:00", "quote", 7.74, 7.75]
["2026-09-24T15:26:23.425410+00:00", "quote", 7.74, 7.75]
["2026-09-24T15:26:23.425410+00:00", "quote", 7.74, 7.75]
["2026-09-24T15:26:23.425420+00:00", "quote", 7.74, 7.75]
["2026-09-24T15:26:23.425420+00:00", "quote", 7.74, 7.75]
["2026-09-24T15:26:23.425430+00:00", "quote", 7.74, 7.75]
["2026-09-24T15:26:23.425435+00:00", "quote", 7.74, 7.75]
["2026-09-24T15:26:23.425440+00:00", "quote", 7.74, 7.75]
["2026-09-24T15:26:23.425470+00:00", "quote", 7.74, 7.75]
["2026-09-24T15:26:23.425545+00:00", "quote", 7.74, 7.75]
["2026-09-24T15:26:23.425607+00:00", "trade", 7.75, 1.0]
["2026-09-24T15:26:23.425662+00:00", "trade", 7.75, 48.0]
["2026-09-24T15:26:23.425665+00:00", "trade", 7.75, 100.0]
["2026-09-24T15:26:23.425665+00:00", "trade", 7.75, 2245.0]
["2026-09-24T15:26:23.425670+00:00", "quote", 7.74, 7.75]
["2026-09-24T15:26:23.425681+00:00", "quote", 7.74, 7.75]
["2026-09-24T15:26:23.425716+00:00", "quote", 7.75, 7.75]
["2026-09-24T15:26:23.425886+00:00", "quote", 7.75, 7.75]
["2026-09-24T15:26:23.425891+00:00", "quote", 7.75, 7.75]
["2026-09-24T15:26:23.425901+00:00", "quote", 7.75, 7.75]
["2026-09-24T15:26:23.425916+00:00", "quote", 7.75, 7.75]
["2026-09-24T15:26:23.425981+00:00", "quote", 7.75, 7.76]
["2026-09-24T15:26:23.426212+00:00", "quote", 7.75, 7.76]
["2026-09-24T15:26:23.426242+00:00", "quote", 7.75, 7.76]
["2026-09-24T15:26:23.426362+00:00", "quote", 7.75, 7.76]
["2026-09-24T15:26:23.426362+00:00", "quote", 7.75, 7.76]
["2026-09-24T15:26:23.426594+00:00", "trade", 7.75, 6958.0]
["2026-09-24T15:26:23.426603+00:00", "quote", 7.75, 7.76]
["2026-09-24T15:26:23.426603+00:00", "quote", 7.75, 7.76]
["2026-09-24T15:26:23.426643+00:00", "quote", 7.75, 7.76]
["2026-09-24T15:26:23.426643+00:00", "quote", 7.75, 7.76]
["2026-09-24T15:26:23.427440+00:00", "quote", 7.75, 7.76]
["2026-09-24T15:26:23.430006+00:00", "quote", 7.75, 7.76]
["2026-09-24T15:26:23.430477+00:00", "quote", 7.75, 7.76]
["2026-09-24T15:26:23.432157+00:00", "trade", 7.755, 127.0]
["2026-09-24T15:26:23.432157+00:00", "trade", 7.755, 19.0]
["2026-09-24T15:26:23.432160+00:00", "trade", 7.755, 1.0]
["2026-09-24T15:26:23.433447+00:00", "trade", 7.755, 100.0]
["2026-09-24T15:26:23.434854+00:00", "trade", 7.755, 100.0]
["2026-09-24T15:26:23.435609+00:00", "quote", 7.75, 7.76]
["2026-09-24T15:26:23.437389+00:00", "trade", 7.755, 53.0]
["2026-09-24T15:26:23.444757+00:00", "trade", 7.755, 5.0]
["2026-09-24T15:26:23.449252+00:00", "quote", 7.75, 7.76]
["2026-09-24T15:26:23.462553+00:00", "trade", 7.755, 100.0]
["2026-09-24T15:26:24.113951+00:00", "quote", 7.75, 7.76]
["2026-09-24T15:26:27.401576+00:00", "trade", 7.7307, 1.0]
["2026-09-24T15:26:29.996968+00:00", "quote", 7.75, 7.76]
["2026-09-24T15:26:31.456388+00:00", "trade", 7.755, 50.0]
["2026-09-24T15:26:32.208304+00:00", "trade", 7.7577, 1.0]
["2026-09-24T15:26:32.897240+00:00", "quote", 7.75, 7.76]
["2026-09-24T15:26:33.202776+00:00", "trade", 7.755, 100.0]
["2026-09-24T15:26:34.708298+00:00", "trade", 7.76, 100.0]
["2026-09-24T15:26:34.708861+00:00", "quote", 7.75, 7.76]
["2026-09-24T15:26:34.709247+00:00", "quote", 7.75, 7.76]
["2026-09-24T15:26:34.710876+00:00", "trade", 7.76, 1000.0]
["2026-09-24T15:26:34.997553+00:00", "trade", 7.755, 100.0]
["2026-09-24T15:26:34.998314+00:00", "quote", 7.75, 7.76]
["2026-09-24T15:26:35.038297+00:00", "trade", 7.755, 100.0]
["2026-09-24T15:26:35.038303+00:00", "trade", 7.755, 84.0]
["2026-09-24T15:26:35.250956+00:00", "trade", 7.755, 10.0]
["2026-09-24T15:26:37.156934+00:00", "quote", 7.75, 7.76]
["2026-09-24T15:26:37.157545+00:00", "quote", 7.75, 7.76]
["2026-09-24T15:26:38.062377+00:00", "trade", 7.755, 1.0]
["2026-09-24T15:26:40.524261+00:00", "trade", 7.755, 500.0]
["2026-09-24T15:26:43.795982+00:00", "quote", 7.75, 7.76]
["2026-09-24T15:26:44.265743+00:00", "quote", 7.75, 7.76]
["2026-09-24T15:26:44.266054+00:00", "quote", 7.75, 7.76]
["2026-09-24T15:26:44.266380+00:00", "quote", 7.75, 7.76]
["2026-09-24T15:26:44.266655+00:00", "quote", 7.75, 7.76]
["2026-09-24T15:26:44.273797+00:00", "trade", 7.755, 100.0]
["2026-09-24T15:26:45.106361+00:00", "quote", 7.75, 7.76]
["2026-09-24T15:26:47.335970+00:00", "quote", 7.75, 7.76]
["2026-09-24T15:26:48.841343+00:00", "trade", 7.755, 12.0]
["2026-09-24T15:26:49.257075+00:00", "trade", 7.76, 1.0]
["2026-09-24T15:26:49.307335+00:00", "quote", 7.75, 7.76]
["2026-09-24T15:26:52.141669+00:00", "trade", 7.755, 100.0]
["2026-09-24T15:26:52.142698+00:00", "quote", 7.75, 7.76]
["2026-09-24T15:26:54.823610+00:00", "quote", 7.75, 7.76]
["2026-09-24T15:26:54.823620+00:00", "quote", 7.75, 7.76]
["2026-09-24T15:26:54.823674+00:00", "trade", 7.76, 4000.0]
["2026-09-24T15:26:54.824567+00:00", "quote", 7.75, 7.76]
["2026-09-24T15:26:54.825018+00:00", "trade", 7.755, 1.0]
["2026-09-24T15:26:54.825209+00:00", "quote", 7.75, 7.76]
["2026-09-24T15:26:56.618751+00:00", "trade", 7.7599, 4.0]
["2026-09-24T15:26:56.849868+00:00", "trade", 7.76, 360.0]
["2026-09-24T15:26:56.873607+00:00", "trade", 7.76, 600.0]
["2026-09-24T15:26:56.874208+00:00", "trade", 7.76, 11.0]
["2026-09-24T15:26:56.875171+00:00", "quote", 7.75, 7.76]
["2026-09-24T15:26:56.875177+00:00", "trade", 7.76, 200.0]
["2026-09-24T15:26:56.875177+00:00", "trade", 7.76, 100.0]
["2026-09-24T15:26:56.875190+00:00", "quote", 7.76, 7.76]
["2026-09-24T15:26:56.875204+00:00", "trade", 7.76, 100.0]
["2026-09-24T15:26:56.875205+00:00", "quote", 7.76, 7.76]
["2026-09-24T15:26:56.875210+00:00", "trade", 7.76, 200.0]
["2026-09-24T15:26:56.875210+00:00", "trade", 7.76, 100.0]
["2026-09-24T15:26:56.875210+00:00", "trade", 7.76, 100.0]
["2026-09-24T15:26:56.875215+00:00", "quote", 7.76, 7.76]
["2026-09-24T15:26:56.875216+00:00", "trade", 7.77, 500.0]
["2026-09-24T15:26:56.875216+00:00", "trade", 7.77, 200.0]
["2026-09-24T15:26:56.875218+00:00", "trade", 7.77, 200.0]
["2026-09-24T15:26:56.875221+00:00", "trade", 7.77, 300.0]
["2026-09-24T15:26:56.875261+00:00", "trade", 7.77, 100.0]
["2026-09-24T15:26:56.875261+00:00", "quote", 7.76, 7.76]
["2026-09-24T15:26:56.875291+00:00", "quote", 7.76, 7.76]
["2026-09-24T15:26:56.875311+00:00", "quote", 7.76, 7.76]
["2026-09-24T15:26:56.875331+00:00", "quote", 7.76, 7.76]
["2026-09-24T15:26:56.875361+00:00", "quote", 7.76, 7.76]
["2026-09-24T15:26:56.875381+00:00", "quote", 7.76, 7.76]
["2026-09-24T15:26:56.875401+00:00", "quote", 7.76, 7.76]
["2026-09-24T15:26:56.875406+00:00", "quote", 7.76, 7.76]
["2026-09-24T15:26:56.875416+00:00", "quote", 7.76, 7.76]
["2026-09-24T15:26:56.875436+00:00", "quote", 7.76, 7.76]
["2026-09-24T15:26:56.875438+00:00", "trade", 7.76, 4.0]
["2026-09-24T15:26:56.875441+00:00", "trade", 7.76, 300.0]
["2026-09-24T15:26:56.875441+00:00", "quote", 7.76, 7.77]
["2026-09-24T15:26:56.875445+00:00", "trade", 7.76, 100.0]
["2026-09-24T15:26:56.875481+00:00", "quote", 7.76, 7.77]
["2026-09-24T15:26:56.875506+00:00", "quote", 7.76, 7.77]
["2026-09-24T15:26:56.875516+00:00", "quote", 7.76, 7.77]
["2026-09-24T15:26:56.875519+00:00", "trade", 7.77, 8.0]
["2026-09-24T15:26:56.875581+00:00", "quote", 7.76, 7.77]
["2026-09-24T15:26:56.875586+00:00", "quote", 7.76, 7.77]
["2026-09-24T15:26:56.875594+00:00", "trade", 7.77, 6.0]
["2026-09-24T15:26:56.875600+00:00", "trade", 7.77, 100.0]
["2026-09-24T15:26:56.875600+00:00", "trade", 7.77, 6.0]
["2026-09-24T15:26:56.875621+00:00", "quote", 7.77, 7.77]
["2026-09-24T15:26:56.875712+00:00", "quote", 7.77, 7.77]
["2026-09-24T15:26:56.875715+00:00", "trade", 7.77, 100.0]
["2026-09-24T15:26:56.875717+00:00", "quote", 7.77, 7.77]
["2026-09-24T15:26:56.875718+00:00", "trade", 7.77, 425.0]
["2026-09-24T15:26:56.875736+00:00", "trade", 7.77, 3.0]
["2026-09-24T15:26:56.875767+00:00", "quote", 7.77, 7.77]
["2026-09-24T15:26:56.875793+00:00", "trade", 7.77, 20.0]
["2026-09-24T15:26:56.875796+00:00", "trade", 7.77, 1.0]
["2026-09-24T15:26:56.875799+00:00", "trade", 7.77, 1.0]
["2026-09-24T15:26:56.875897+00:00", "quote", 7.77, 7.77]
["2026-09-24T15:26:56.875912+00:00", "quote", 7.77, 7.77]
["2026-09-24T15:26:56.875952+00:00", "quote", 7.77, 7.77]
["2026-09-24T15:26:56.875973+00:00", "trade", 7.775, 100.0]
["2026-09-24T15:26:56.875976+00:00", "trade", 7.77, 100.0]
["2026-09-24T15:26:56.875976+00:00", "trade", 7.77, 11.0]
["2026-09-24T15:26:56.876002+00:00", "quote", 7.77, 7.77]
["2026-09-24T15:26:56.876012+00:00", "trade", 7.77, 100.0]
["2026-09-24T15:26:56.876023+00:00", "quote", 7.77, 7.77]
["2026-09-24T15:26:56.876025+00:00", "trade", 7.77, 100.0]
["2026-09-24T15:26:56.876027+00:00", "trade", 7.77, 100.0]
["2026-09-24T15:26:56.876033+00:00", "quote", 7.77, 7.77]
["2026-09-24T15:26:56.876033+00:00", "quote", 7.77, 7.78]
["2026-09-24T15:26:56.876047+00:00", "quote", 7.77, 7.78]
["2026-09-24T15:26:56.876067+00:00", "quote", 7.77, 7.78]
["2026-09-24T15:26:56.876078+00:00", "quote", 7.77, 7.78]
["2026-09-24T15:26:56.876168+00:00", "quote", 7.77, 7.78]
["2026-09-24T15:26:56.876173+00:00", "quote", 7.77, 7.78]
["2026-09-24T15:26:56.876184+00:00", "trade", 7.77, 1.0]
["2026-09-24T15:26:56.876243+00:00", "quote", 7.77, 7.78]
["2026-09-24T15:26:56.876259+00:00", "trade", 7.775, 100.0]
["2026-09-24T15:26:56.876265+00:00", "trade", 7.77, 100.0]
["2026-09-24T15:26:56.876265+00:00", "trade", 7.77, 4.0]
["2026-09-24T15:26:56.876353+00:00", "quote", 7.77, 7.78]
["2026-09-24T15:26:56.876358+00:00", "quote", 7.77, 7.78]
["2026-09-24T15:26:56.876393+00:00", "quote", 7.77, 7.78]
["2026-09-24T15:26:56.876554+00:00", "quote", 7.77, 7.78]
["2026-09-24T15:26:56.876594+00:00", "quote", 7.77, 7.78]
["2026-09-24T15:26:56.876634+00:00", "quote", 7.77, 7.78]
["2026-09-24T15:26:56.876639+00:00", "quote", 7.77, 7.78]
["2026-09-24T15:26:56.876849+00:00", "quote", 7.77, 7.78]
["2026-09-24T15:26:56.877075+00:00", "quote", 7.77, 7.78]
["2026-09-24T15:26:56.877962+00:00", "trade", 7.775, 6.0]
["2026-09-24T15:26:56.877962+00:00", "trade", 7.77, 89.0]
["2026-09-24T15:26:56.877962+00:00", "trade", 7.77, 8.0]
["2026-09-24T15:26:56.877964+00:00", "trade", 7.77, 3.0]
["2026-09-24T15:26:56.877997+00:00", "trade", 7.775, 6.0]
["2026-09-24T15:26:56.878021+00:00", "trade", 7.77, 1.0]
["2026-09-24T15:26:56.878033+00:00", "trade", 7.77, 3.0]
["2026-09-24T15:26:56.878033+00:00", "trade", 7.77, 9.0]
["2026-09-24T15:26:56.878039+00:00", "trade", 7.77, 100.0]
["2026-09-24T15:26:56.878045+00:00", "trade", 7.77, 5.0]
["2026-09-24T15:26:56.878055+00:00", "trade", 7.775, 6.0]
["2026-09-24T15:26:56.878057+00:00", "trade", 7.775, 82.0]
["2026-09-24T15:26:56.878275+00:00", "trade", 7.77, 48.0]
["2026-09-24T15:26:56.878280+00:00", "trade", 7.77, 52.0]
["2026-09-24T15:26:56.878280+00:00", "trade", 7.77, 1.0]
["2026-09-24T15:26:56.878318+00:00", "quote", 7.77, 7.78]
["2026-09-24T15:26:56.878338+00:00", "quote", 7.77, 7.78]
["2026-09-24T15:26:56.878358+00:00", "quote", 7.77, 7.77]
["2026-09-24T15:26:56.878498+00:00", "quote", 7.77, 7.77]
["2026-09-24T15:26:56.878513+00:00", "quote", 7.76, 7.77]
["2026-09-24T15:26:56.878554+00:00", "quote", 7.76, 7.77]
["2026-09-24T15:26:56.878649+00:00", "quote", 7.76, 7.77]
["2026-09-24T15:26:56.878649+00:00", "quote", 7.76, 7.77]
["2026-09-24T15:26:56.878649+00:00", "quote", 7.76, 7.77]
["2026-09-24T15:26:56.878654+00:00", "quote", 7.76, 7.77]
["2026-09-24T15:26:56.878659+00:00", "quote", 7.76, 7.77]
["2026-09-24T15:26:56.878674+00:00", "quote", 7.76, 7.77]
["2026-09-24T15:26:56.878679+00:00", "quote", 7.76, 7.77]
["2026-09-24T15:26:56.878704+00:00", "quote", 7.76, 7.77]
["2026-09-24T15:26:56.878714+00:00", "quote", 7.76, 7.77]
["2026-09-24T15:26:56.879035+00:00", "quote", 7.76, 7.77]
["2026-09-24T15:26:56.879075+00:00", "quote", 7.76, 7.77]
["2026-09-24T15:26:56.879115+00:00", "quote", 7.76, 7.77]
["2026-09-24T15:26:56.879235+00:00", "quote", 7.76, 7.77]
["2026-09-24T15:26:56.880037+00:00", "quote", 7.76, 7.77]
["2026-09-24T15:26:56.880157+00:00", "quote", 7.76, 7.77]
["2026-09-24T15:26:56.880157+00:00", "quote", 7.76, 7.77]
["2026-09-24T15:26:56.881894+00:00", "trade", 7.77, 10.0]
["2026-09-24T15:26:56.882919+00:00", "quote", 7.76, 7.77]
["2026-09-24T15:26:56.899676+00:00", "trade", 7.77, 404.0]
["2026-09-24T15:26:56.899684+00:00", "quote", 7.76, 7.77]
["2026-09-24T15:26:56.899789+00:00", "quote", 7.76, 7.77]
["2026-09-24T15:26:56.900145+00:00", "quote", 7.76, 7.77]
["2026-09-24T15:26:56.900150+00:00", "quote", 7.76, 7.77]
["2026-09-24T15:26:56.901212+00:00", "trade", 7.76, 100.0]
["2026-09-24T15:26:56.901844+00:00", "quote", 7.76, 7.77]
["2026-09-24T15:26:56.981067+00:00", "quote", 7.76, 7.77]
["2026-09-24T15:26:57.238995+00:00", "quote", 7.76, 7.77]
["2026-09-24T15:26:57.564694+00:00", "quote", 7.76, 7.77]
["2026-09-24T15:26:57.591043+00:00", "trade", 7.768, 1018.0]
["2026-09-24T15:26:58.020447+00:00", "quote", 7.76, 7.77]
["2026-09-24T15:26:58.020968+00:00", "quote", 7.76, 7.77]
["2026-09-24T15:26:58.929342+00:00", "quote", 7.76, 7.77]
["2026-09-24T15:26:58.931101+00:00", "quote", 7.76, 7.77]
["2026-09-24T15:26:59.997000+00:00", "quote", 7.76, 7.77]
["2026-09-24T15:27:02.948248+00:00", "quote", 7.76, 7.77]
["2026-09-24T15:27:05.312045+00:00", "trade", 7.7398, 100.0]
["2026-09-24T15:27:06.595316+00:00", "quote", 7.76, 7.77]
["2026-09-24T15:27:06.865245+00:00", "trade", 7.765, 1.0]
["2026-09-24T15:27:07.053806+00:00", "quote", 7.76, 7.77]
["2026-09-24T15:27:07.053821+00:00", "quote", 7.76, 7.77]
["2026-09-24T15:27:07.064697+00:00", "quote", 7.76, 7.77]
["2026-09-24T15:27:07.064727+00:00", "quote", 7.76, 7.77]
["2026-09-24T15:27:07.066230+00:00", "quote", 7.76, 7.77]
["2026-09-24T15:27:07.071788+00:00", "quote", 7.76, 7.77]
["2026-09-24T15:27:07.265794+00:00", "quote", 7.76, 7.77]
["2026-09-24T15:27:07.266611+00:00", "quote", 7.76, 7.77]
["2026-09-24T15:27:07.267062+00:00", "quote", 7.76, 7.77]
["2026-09-24T15:27:07.531140+00:00", "quote", 7.76, 7.77]
["2026-09-24T15:27:07.653010+00:00", "trade", 7.7696, 1000.0]
["2026-09-24T15:27:07.815255+00:00", "quote", 7.76, 7.77]
["2026-09-24T15:27:08.079919+00:00", "quote", 7.76, 7.77]
["2026-09-24T15:27:08.080430+00:00", "quote", 7.76, 7.77]
["2026-09-24T15:27:08.824916+00:00", "trade", 7.765, 1.0]
["2026-09-24T15:27:08.866622+00:00", "trade", 7.765, 20.0]
["2026-09-24T15:27:11.217609+00:00", "trade", 7.7377, 22.0]
["2026-09-24T15:27:12.174817+00:00", "trade", 7.765, 96.0]
["2026-09-24T15:27:12.184003+00:00", "quote", 7.76, 7.77]
["2026-09-24T15:27:12.184163+00:00", "quote", 7.76, 7.77]
["2026-09-24T15:27:12.184629+00:00", "quote", 7.76, 7.77]
["2026-09-24T15:27:12.184664+00:00", "quote", 7.76, 7.77]
["2026-09-24T15:27:12.184689+00:00", "quote", 7.76, 7.77]
["2026-09-24T15:27:12.192252+00:00", "trade", 7.76, 100.0]
["2026-09-24T15:27:12.192255+00:00", "trade", 7.76, 100.0]
["2026-09-24T15:27:12.192278+00:00", "quote", 7.76, 7.76]
["2026-09-24T15:27:12.192287+00:00", "quote", 7.76, 7.76]
["2026-09-24T15:27:12.192423+00:00", "quote", 7.76, 7.76]
["2026-09-24T15:27:12.192638+00:00", "trade", 7.76, 100.0]
["2026-09-24T15:27:12.192640+00:00", "trade", 7.76, 67.0]
["2026-09-24T15:27:12.192655+00:00", "trade", 7.76, 100.0]
["2026-09-24T15:27:12.192658+00:00", "quote", 7.76, 7.76]
["2026-09-24T15:27:12.192749+00:00", "trade", 7.76, 50.0]
["2026-09-24T15:27:12.192770+00:00", "trade", 7.76, 50.0]
["2026-09-24T15:27:12.192773+00:00", "trade", 7.76, 49.0]
["2026-09-24T15:27:12.192804+00:00", "quote", 7.76, 7.76]
["2026-09-24T15:27:12.192814+00:00", "quote", 7.76, 7.76]
["2026-09-24T15:27:12.192893+00:00", "trade", 7.76, 100.0]
["2026-09-24T15:27:12.192909+00:00", "quote", 7.76, 7.76]
["2026-09-24T15:27:12.192914+00:00", "trade", 7.76, 100.0]
["2026-09-24T15:27:12.192917+00:00", "trade", 7.76, 100.0]
["2026-09-24T15:27:12.192920+00:00", "trade", 7.76, 104.0]
["2026-09-24T15:27:12.192920+00:00", "trade", 7.76, 500.0]
["2026-09-24T15:27:12.192934+00:00", "quote", 7.75, 7.76]
["2026-09-24T15:27:12.193010+00:00", "trade", 7.76, 100.0]
["2026-09-24T15:27:12.193013+00:00", "trade", 7.76, 400.0]
["2026-09-24T15:27:12.193025+00:00", "trade", 7.76, 100.0]
["2026-09-24T15:27:12.193049+00:00", "trade", 7.76, 100.0]
["2026-09-24T15:27:12.193205+00:00", "quote", 7.75, 7.76]
["2026-09-24T15:27:12.193290+00:00", "quote", 7.75, 7.76]
["2026-09-24T15:27:12.193310+00:00", "quote", 7.75, 7.76]
["2026-09-24T15:27:12.193370+00:00", "quote", 7.75, 7.76]
["2026-09-24T15:27:12.193490+00:00", "quote", 7.75, 7.76]
["2026-09-24T15:27:12.193771+00:00", "quote", 7.75, 7.76]
["2026-09-24T15:27:12.193931+00:00", "quote", 7.75, 7.76]
["2026-09-24T15:27:12.194839+00:00", "quote", 7.75, 7.76]
["2026-09-24T15:27:12.195204+00:00", "quote", 7.75, 7.76]
["2026-09-24T15:27:12.195295+00:00", "quote", 7.75, 7.76]
["2026-09-24T15:27:12.195365+00:00", "quote", 7.75, 7.76]
["2026-09-24T15:27:12.197054+00:00", "quote", 7.75, 7.76]
["2026-09-24T15:27:12.197446+00:00", "trade", 7.76, 100.0]
["2026-09-24T15:27:12.197807+00:00", "trade", 7.76, 9.0]
["2026-09-24T15:27:12.197813+00:00", "trade", 7.75, 1000.0]
["2026-09-24T15:27:12.197816+00:00", "trade", 7.75, 100.0]
["2026-09-24T15:27:12.197816+00:00", "trade", 7.75, 100.0]
["2026-09-24T15:27:12.197819+00:00", "trade", 7.75, 200.0]
["2026-09-24T15:27:12.197822+00:00", "trade", 7.76, 91.0]
["2026-09-24T15:27:12.197822+00:00", "trade", 7.75, 100.0]
["2026-09-24T15:27:12.197825+00:00", "trade", 7.755, 100.0]
["2026-09-24T15:27:12.197828+00:00", "trade", 7.75, 100.0]
["2026-09-24T15:27:12.197828+00:00", "trade", 7.75, 100.0]
["2026-09-24T15:27:12.197830+00:00", "trade", 7.75, 51.0]
["2026-09-24T15:27:12.197834+00:00", "trade", 7.75, 5.0]
["2026-09-24T15:27:12.197834+00:00", "trade", 7.75, 100.0]
["2026-09-24T15:27:12.197837+00:00", "trade", 7.75, 51.0]
["2026-09-24T15:27:12.197837+00:00", "trade", 7.75, 720.0]
["2026-09-24T15:27:12.197840+00:00", "trade", 7.75, 100.0]
["2026-09-24T15:27:12.197840+00:00", "trade", 7.75, 200.0]
["2026-09-24T15:27:12.197840+00:00", "trade", 7.75, 200.0]
["2026-09-24T15:27:12.197843+00:00", "trade", 7.75, 200.0]
["2026-09-24T15:27:12.197849+00:00", "trade", 7.75, 100.0]
["2026-09-24T15:27:12.197856+00:00", "quote", 7.75, 7.76]
["2026-09-24T15:27:12.197861+00:00", "quote", 7.75, 7.76]
["2026-09-24T15:27:12.197870+00:00", "trade", 7.75, 41.0]
["2026-09-24T15:27:12.197871+00:00", "quote", 7.75, 7.76]
["2026-09-24T15:27:12.197871+00:00", "quote", 7.75, 7.76]
["2026-09-24T15:27:12.197891+00:00", "quote", 7.75, 7.76]
["2026-09-24T15:27:12.197891+00:00", "quote", 7.75, 7.76]
["2026-09-24T15:27:12.197915+00:00", "trade", 7.75, 41.0]
["2026-09-24T15:27:12.197936+00:00", "quote", 7.75, 7.75]
["2026-09-24T15:27:12.197951+00:00", "quote", 7.75, 7.75]
["2026-09-24T15:27:12.197975+00:00", "trade", 7.75, 100.0]
["2026-09-24T15:27:12.198062+00:00", "trade", 7.75, 100.0]
["2026-09-24T15:27:12.198066+00:00", "trade", 7.75, 200.0]
["2026-09-24T15:27:12.198068+00:00", "trade", 7.75, 48.0]
["2026-09-24T15:27:12.198106+00:00", "quote", 7.75, 7.75]
["2026-09-24T15:27:12.198197+00:00", "quote", 7.75, 7.75]
["2026-09-24T15:27:12.198282+00:00", "quote", 7.75, 7.75]
["2026-09-24T15:27:12.198287+00:00", "quote", 7.75, 7.75]
["2026-09-24T15:27:12.198362+00:00", "quote", 7.75, 7.75]
["2026-09-24T15:27:12.198367+00:00", "quote", 7.75, 7.75]
["2026-09-24T15:27:12.198367+00:00", "quote", 7.75, 7.75]
["2026-09-24T15:27:12.198372+00:00", "quote", 7.75, 7.75]
["2026-09-24T15:27:12.198372+00:00", "quote", 7.75, 7.75]
["2026-09-24T15:27:12.198372+00:00", "quote", 7.75, 7.75]
["2026-09-24T15:27:12.198392+00:00", "quote", 7.75, 7.75]
["2026-09-24T15:27:12.198402+00:00", "quote", 7.74, 7.75]
["2026-09-24T15:27:12.198408+00:00", "trade", 7.75, 100.0]
["2026-09-24T15:27:12.198437+00:00", "quote", 7.74, 7.75]
["2026-09-24T15:27:12.198507+00:00", "quote", 7.74, 7.75]
["2026-09-24T15:27:12.198528+00:00", "quote", 7.74, 7.75]
["2026-09-24T15:27:12.198528+00:00", "quote", 7.74, 7.75]
["2026-09-24T15:27:12.198532+00:00", "quote", 7.74, 7.75]
["2026-09-24T15:27:12.198593+00:00", "quote", 7.74, 7.75]
["2026-09-24T15:27:12.198658+00:00", "quote", 7.74, 7.75]
["2026-09-24T15:27:12.198773+00:00", "quote", 7.74, 7.75]
["2026-09-24T15:27:12.198933+00:00", "quote", 7.74, 7.75]
["2026-09-24T15:27:12.198988+00:00", "quote", 7.74, 7.75]
["2026-09-24T15:27:12.199374+00:00", "quote", 7.74, 7.75]
["2026-09-24T15:27:12.199405+00:00", "quote", 7.74, 7.75]
["2026-09-24T15:27:12.199795+00:00", "quote", 7.74, 7.75]
["2026-09-24T15:27:12.202978+00:00", "quote", 7.74, 7.75]
["2026-09-24T15:27:12.209092+00:00", "quote", 7.74, 7.74]
["2026-09-24T15:27:12.209103+00:00", "quote", 7.74, 7.74]
["2026-09-24T15:27:12.209133+00:00", "quote", 7.74, 7.74]
["2026-09-24T15:27:12.209152+00:00", "trade", 7.74, 100.0]
["2026-09-24T15:27:12.209390+00:00", "trade", 7.73, 100.0]
["2026-09-24T15:27:12.209396+00:00", "trade", 7.74, 100.0]
["2026-09-24T15:27:12.209469+00:00", "quote", 7.74, 7.74]
["2026-09-24T15:27:12.209498+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:27:12.209619+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:27:12.209706+00:00", "trade", 7.74, 100.0]
["2026-09-24T15:27:12.209719+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:27:12.209734+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:27:12.209759+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:27:12.209819+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:27:12.209819+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:27:12.209849+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:27:12.209849+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:27:12.210020+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:27:12.210020+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:27:12.210060+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:27:12.210060+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:27:12.210456+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:27:12.210761+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:27:12.211659+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:27:12.212100+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:27:12.213819+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:27:12.214238+00:00", "trade", 7.73, 50.0]
["2026-09-24T15:27:12.214280+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:27:12.214283+00:00", "trade", 7.73, 50.0]
["2026-09-24T15:27:12.215302+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:27:12.218099+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:27:12.220500+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:27:12.220896+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:27:12.230543+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:27:12.243190+00:00", "trade", 7.735, 100.0]
["2026-09-24T15:27:12.243825+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:27:12.255240+00:00", "trade", 7.735, 28.0]
["2026-09-24T15:27:12.255240+00:00", "trade", 7.735, 14.0]
["2026-09-24T15:27:12.255243+00:00", "trade", 7.735, 1.0]
["2026-09-24T15:27:12.255243+00:00", "trade", 7.735, 13.0]
["2026-09-24T15:27:12.255249+00:00", "trade", 7.735, 1.0]
["2026-09-24T15:27:12.255249+00:00", "trade", 7.735, 14.0]
["2026-09-24T15:27:12.255249+00:00", "trade", 7.735, 1.0]
["2026-09-24T15:27:12.261272+00:00", "trade", 7.73, 100.0]
["2026-09-24T15:27:12.261278+00:00", "trade", 7.73, 100.0]
["2026-09-24T15:27:12.261278+00:00", "trade", 7.73, 51.0]
["2026-09-24T15:27:12.261284+00:00", "trade", 7.73, 100.0]
["2026-09-24T15:27:12.261287+00:00", "trade", 7.73, 51.0]
["2026-09-24T15:27:12.261326+00:00", "trade", 7.73, 14.0]
["2026-09-24T15:27:12.261362+00:00", "quote", 7.73, 7.73]
["2026-09-24T15:27:12.261391+00:00", "trade", 7.73, 44.0]
["2026-09-24T15:27:12.261391+00:00", "trade", 7.73, 100.0]
["2026-09-24T15:27:12.261396+00:00", "trade", 7.73, 200.0]
["2026-09-24T15:27:12.261396+00:00", "trade", 7.73, 100.0]
["2026-09-24T15:27:12.261396+00:00", "trade", 7.73, 41.0]
["2026-09-24T15:27:12.261402+00:00", "trade", 7.73, 41.0]
["2026-09-24T15:27:12.261411+00:00", "trade", 7.73, 100.0]
["2026-09-24T15:27:12.261415+00:00", "trade", 7.73, 41.0]
["2026-09-24T15:27:12.261467+00:00", "quote", 7.73, 7.73]
["2026-09-24T15:27:12.261472+00:00", "quote", 7.73, 7.73]
["2026-09-24T15:27:12.261555+00:00", "trade", 7.73, 100.0]
["2026-09-24T15:27:12.261637+00:00", "quote", 7.73, 7.73]
["2026-09-24T15:27:12.261637+00:00", "quote", 7.73, 7.73]
["2026-09-24T15:27:12.261642+00:00", "quote", 7.73, 7.73]
["2026-09-24T15:27:12.261647+00:00", "quote", 7.73, 7.73]
["2026-09-24T15:27:12.261647+00:00", "quote", 7.73, 7.73]
["2026-09-24T15:27:12.261662+00:00", "quote", 7.73, 7.73]
["2026-09-24T15:27:12.261677+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:27:12.261677+00:00", "quote", 7.73, 7.73]
["2026-09-24T15:27:12.261823+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:27:12.261823+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:27:12.261833+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:27:12.261838+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:27:12.261933+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:27:12.261988+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:27:12.262033+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:27:12.262033+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:27:12.262063+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:27:12.262144+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:27:12.262194+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:27:12.262434+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:27:12.262475+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:27:12.262475+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:27:12.262795+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:27:12.263271+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:27:12.263878+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:27:12.264279+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:27:12.265026+00:00", "trade", 7.7201, 28.0]
["2026-09-24T15:27:12.265383+00:00", "trade", 7.735, 100.0]
["2026-09-24T15:27:12.266719+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:27:12.266855+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:27:12.267155+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:27:12.269757+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:27:12.271656+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:27:12.272238+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:27:12.283164+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:27:12.347797+00:00", "trade", 7.725, 100.0]
["2026-09-24T15:27:12.393394+00:00", "trade", 7.725, 100.0]
["2026-09-24T15:27:13.187129+00:00", "trade", 7.725, 100.0]
["2026-09-24T15:27:13.187133+00:00", "trade", 7.725, 100.0]
["2026-09-24T15:27:13.187133+00:00", "trade", 7.73, 100.0]
["2026-09-24T15:27:13.187137+00:00", "trade", 7.73, 9.0]
["2026-09-24T15:27:13.187137+00:00", "trade", 7.73, 44.0]
["2026-09-24T15:27:13.187137+00:00", "trade", 7.73, 44.0]
["2026-09-24T15:27:13.187140+00:00", "trade", 7.73, 44.0]
["2026-09-24T15:27:13.187140+00:00", "trade", 7.73, 59.0]
["2026-09-24T15:27:13.187266+00:00", "trade", 7.73, 1.0]
["2026-09-24T15:27:13.187362+00:00", "trade", 7.73, 100.0]
["2026-09-24T15:27:13.187365+00:00", "trade", 7.73, 100.0]
["2026-09-24T15:27:13.187368+00:00", "trade", 7.73, 41.0]
["2026-09-24T15:27:13.187422+00:00", "trade", 7.73, 3.0]
["2026-09-24T15:27:13.187633+00:00", "trade", 7.73, 5.0]
["2026-09-24T15:27:13.187698+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:27:13.187726+00:00", "trade", 7.725, 100.0]
["2026-09-24T15:27:13.187769+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:27:13.187814+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:27:13.188309+00:00", "trade", 7.725, 100.0]
["2026-09-24T15:27:13.188312+00:00", "trade", 7.73, 100.0]
["2026-09-24T15:27:13.188335+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:27:13.188652+00:00", "trade", 7.73, 4.0]
["2026-09-24T15:27:13.188752+00:00", "trade", 7.73, 200.0]
["2026-09-24T15:27:13.188926+00:00", "trade", 7.73, 100.0]
["2026-09-24T15:27:13.189372+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:27:13.190002+00:00", "trade", 7.73, 40.0]
["2026-09-24T15:27:13.190189+00:00", "quote", 7.73, 7.73]
["2026-09-24T15:27:13.190204+00:00", "trade", 7.73, 140.0]
["2026-09-24T15:27:13.190339+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:27:13.190350+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:27:13.190652+00:00", "trade", 7.73, 3.0]
["2026-09-24T15:27:13.190781+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:27:13.190781+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:27:13.190781+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:27:13.190856+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:27:13.190896+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:27:13.190911+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:27:13.191257+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:27:13.191377+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:27:13.191457+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:27:13.191457+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:27:13.191938+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:27:13.198447+00:00", "trade", 7.73, 57.0]
["2026-09-24T15:27:13.199581+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:27:13.199942+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:27:13.200018+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:27:13.201592+00:00", "trade", 7.735, 200.0]
["2026-09-24T15:27:13.201595+00:00", "trade", 7.74, 100.0]
["2026-09-24T15:27:13.201595+00:00", "trade", 7.74, 100.0]
["2026-09-24T15:27:13.201643+00:00", "trade", 7.74, 100.0]
["2026-09-24T15:27:13.202183+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:27:13.202183+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:27:13.202183+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:27:13.202326+00:00", "trade", 7.74, 100.0]
["2026-09-24T15:27:13.202378+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:27:13.202503+00:00", "trade", 7.74, 200.0]
["2026-09-24T15:27:13.202563+00:00", "trade", 7.74, 200.0]
["2026-09-24T15:27:13.202604+00:00", "quote", 7.74, 7.74]
["2026-09-24T15:27:13.202714+00:00", "quote", 7.74, 7.74]
["2026-09-24T15:27:13.202784+00:00", "quote", 7.74, 7.75]
["2026-09-24T15:27:13.202899+00:00", "quote", 7.74, 7.75]
["2026-09-24T15:27:13.202919+00:00", "quote", 7.74, 7.75]
["2026-09-24T15:27:13.203020+00:00", "quote", 7.74, 7.75]
["2026-09-24T15:27:13.203060+00:00", "quote", 7.74, 7.75]
["2026-09-24T15:27:13.203220+00:00", "quote", 7.74, 7.75]
["2026-09-24T15:27:13.203220+00:00", "quote", 7.74, 7.75]
["2026-09-24T15:27:13.203300+00:00", "quote", 7.74, 7.75]
["2026-09-24T15:27:13.203340+00:00", "quote", 7.74, 7.75]
["2026-09-24T15:27:13.203496+00:00", "quote", 7.74, 7.75]
["2026-09-24T15:27:13.203589+00:00", "trade", 7.74, 70.0]
["2026-09-24T15:27:13.203661+00:00", "quote", 7.74, 7.75]
["2026-09-24T15:27:13.203892+00:00", "quote", 7.74, 7.75]
["2026-09-24T15:27:13.203897+00:00", "quote", 7.74, 7.75]
["2026-09-24T15:27:13.203962+00:00", "quote", 7.74, 7.75]
["2026-09-24T15:27:13.203962+00:00", "quote", 7.74, 7.75]
["2026-09-24T15:27:13.204097+00:00", "quote", 7.74, 7.75]
["2026-09-24T15:27:13.204368+00:00", "quote", 7.74, 7.75]
["2026-09-24T15:27:13.204939+00:00", "quote", 7.74, 7.75]
["2026-09-24T15:27:13.208911+00:00", "trade", 7.75, 7377.0]
["2026-09-24T15:27:13.209020+00:00", "trade", 7.74, 100.0]
["2026-09-24T15:27:13.209020+00:00", "trade", 7.74, 300.0]
["2026-09-24T15:27:13.209023+00:00", "trade", 7.74, 200.0]
["2026-09-24T15:27:13.209387+00:00", "trade", 7.74, 100.0]
["2026-09-24T15:27:13.209393+00:00", "trade", 7.74, 200.0]
["2026-09-24T15:27:13.209495+00:00", "quote", 7.74, 7.74]
["2026-09-24T15:27:13.209523+00:00", "trade", 7.74, 100.0]
["2026-09-24T15:27:13.209526+00:00", "trade", 7.74, 100.0]
["2026-09-24T15:27:13.209528+00:00", "trade", 7.74, 88.0]
["2026-09-24T15:27:13.209528+00:00", "trade", 7.74, 43.0]
["2026-09-24T15:27:13.209550+00:00", "trade", 7.74, 200.0]
["2026-09-24T15:27:13.209706+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:27:13.209831+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:27:13.209837+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:27:13.209837+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:27:13.209837+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:27:13.209841+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:27:13.209841+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:27:13.209966+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:27:13.209966+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:27:13.210061+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:27:13.210127+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:27:13.210127+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:27:13.210127+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:27:13.210182+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:27:13.210262+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:27:13.210302+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:27:13.210583+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:27:13.210583+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:27:13.211104+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:27:13.212146+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:27:13.308816+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:27:13.309282+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:27:13.489364+00:00", "trade", 7.728, 200.0]
["2026-09-24T15:27:13.489499+00:00", "trade", 7.738, 2.0]
["2026-09-24T15:27:13.490393+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:27:13.692262+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:27:13.940021+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:27:13.940036+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:27:13.951650+00:00", "trade", 7.735, 1.0]
["2026-09-24T15:27:14.014488+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:27:14.014964+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:27:14.209948+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:27:14.210268+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:27:14.210429+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:27:14.210750+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:27:14.210870+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:27:14.211191+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:27:14.211346+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:27:14.211707+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:27:14.211787+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:27:14.212188+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:27:14.212268+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:27:14.212629+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:27:14.212709+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:27:14.213100+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:27:14.213190+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:27:14.213631+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:27:14.213631+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:27:14.288073+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:27:15.009227+00:00", "trade", 7.7398, 12.0]
["2026-09-24T15:27:17.822403+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:27:17.882581+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:27:17.883062+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:27:17.886585+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:27:18.025359+00:00", "trade", 7.735, 100.0]
["2026-09-24T15:27:18.026347+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:27:19.935209+00:00", "quote", 7.73, 7.74]
["2026-09-24T15:27:19.938524+00:00", "trade", 7.73, 100.0]
["2026-09-24T15:27:19.938527+00:00", "trade", 7.73, 189.0]
["2026-09-24T15:27:19.938536+00:00", "trade", 7.73, 11.0]
["2026-09-24T15:27:19.938567+00:00", "quote", 7.73, 7.73]
["2026-09-24T15:27:19.938893+00:00", "quote", 7.73, 7.73]
["2026-09-24T15:27:19.938923+00:00", "quote", 7.73, 7.73]
["2026-09-24T15:27:19.938928+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:27:19.939073+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:27:19.939083+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:27:19.939093+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:27:19.939213+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:27:19.939329+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:27:19.939369+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:27:19.939404+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:27:19.939409+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:27:19.939449+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:27:19.939449+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:27:19.939454+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:27:19.939529+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:27:19.940331+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:27:19.940376+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:27:19.941053+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:27:19.941529+00:00", "quote", 7.72, 7.73]
["2026-09-24T15:27:19.941537+00:00", "trade", 7.72, 100.0]
["2026-09-24T15:27:19.941589+00:00", "quote", 7.72, 7.72]
["2026-09-24T15:27:19.941627+00:00", "trade", 7.725, 9.0]
["2026-09-24T15:27:19.941871+00:00", "trade", 7.72, 20.0]
["2026-09-24T15:27:19.941877+00:00", "trade", 7.72, 200.0]
["2026-09-24T15:27:19.941883+00:00", "trade", 7.72, 100.0]
["2026-09-24T15:27:19.941901+00:00", "trade", 7.72, 100.0]
["2026-09-24T15:27:19.942012+00:00", "trade", 7.72, 100.0]
["2026-09-24T15:27:19.942042+00:00", "trade", 7.72, 100.0]
["2026-09-24T15:27:19.942045+00:00", "quote", 7.72, 7.72]
["2026-09-24T15:27:19.942057+00:00", "trade", 7.72, 70.0]
["2026-09-24T15:27:19.942085+00:00", "quote", 7.72, 7.72]
["2026-09-24T15:27:19.942095+00:00", "quote", 7.72, 7.72]
["2026-09-24T15:27:19.942121+00:00", "quote", 7.72, 7.72]
["2026-09-24T15:27:19.942131+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:27:19.942451+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:27:19.942531+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:27:19.942572+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:27:19.942572+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:27:19.942852+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:27:19.942852+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:27:19.942892+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:27:19.943293+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:27:19.944160+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:27:19.944331+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:27:21.682314+00:00", "trade", 7.7105, 1000.0]
["2026-09-24T15:27:21.683379+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:27:24.133256+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:27:24.193088+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:27:26.661166+00:00", "trade", 7.7457, 25.0]
["2026-09-24T15:27:29.997026+00:00", "quote", 7.71, 7.72]
["2026-09-24T15:27:30.075281+00:00", "trade", 7.71, 100.0]
["2026-09-24T15:27:30.075343+00:00", "quote", 7.71, 7.71]
["2026-09-24T15:27:30.075368+00:00", "quote", 7.71, 7.71]
["2026-09-24T15:27:30.075387+00:00", "trade", 7.71, 200.0]
["2026-09-24T15:27:30.075387+00:00", "trade", 7.71, 100.0]
["2026-09-24T15:27:30.075390+00:00", "trade", 7.71, 400.0]
["2026-09-24T15:27:30.075390+00:00", "trade", 7.71, 200.0]
["2026-09-24T15:27:30.075393+00:00", "trade", 7.71, 200.0]
["2026-09-24T15:27:30.075408+00:00", "trade", 7.71, 100.0]
["2026-09-24T15:27:30.075428+00:00", "quote", 7.71, 7.71]
["2026-09-24T15:27:30.075552+00:00", "trade", 7.71, 10.0]
["2026-09-24T15:27:30.075553+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:27:30.075628+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:27:30.075628+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:27:30.075633+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:27:30.075824+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:27:30.075839+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:27:30.075871+00:00", "trade", 7.7, 50.0]
["2026-09-24T15:27:30.075874+00:00", "trade", 7.7, 100.0]
["2026-09-24T15:27:30.075904+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:27:30.075916+00:00", "trade", 7.7, 100.0]
["2026-09-24T15:27:30.075954+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:27:30.075974+00:00", "quote", 7.7, 7.7]
["2026-09-24T15:27:30.076018+00:00", "trade", 7.7, 100.0]
["2026-09-24T15:27:30.076050+00:00", "quote", 7.7, 7.7]
["2026-09-24T15:27:30.076178+00:00", "trade", 7.7, 200.0]
["2026-09-24T15:27:30.076180+00:00", "quote", 7.7, 7.7]
["2026-09-24T15:27:30.076196+00:00", "trade", 7.7, 100.0]
["2026-09-24T15:27:30.076250+00:00", "quote", 7.7, 7.7]
["2026-09-24T15:27:30.076250+00:00", "quote", 7.7, 7.7]
["2026-09-24T15:27:30.076250+00:00", "quote", 7.7, 7.7]
["2026-09-24T15:27:30.076440+00:00", "quote", 7.7, 7.7]
["2026-09-24T15:27:30.076445+00:00", "quote", 7.7, 7.7]
["2026-09-24T15:27:30.076465+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:27:30.076465+00:00", "quote", 7.7, 7.7]
["2026-09-24T15:27:30.076475+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:27:30.076566+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:27:30.076575+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:27:30.076746+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:27:30.076746+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:27:30.077023+00:00", "trade", 7.69, 100.0]
["2026-09-24T15:27:30.077027+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:27:30.077027+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:27:30.077067+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:27:30.077098+00:00", "trade", 7.69, 100.0]
["2026-09-24T15:27:30.077104+00:00", "trade", 7.69, 10.0]
["2026-09-24T15:27:30.077112+00:00", "quote", 7.69, 7.69]
["2026-09-24T15:27:30.077117+00:00", "quote", 7.69, 7.69]
["2026-09-24T15:27:30.077162+00:00", "quote", 7.69, 7.69]
["2026-09-24T15:27:30.077311+00:00", "trade", 7.69, 100.0]
["2026-09-24T15:27:30.077315+00:00", "trade", 7.69, 15.0]
["2026-09-24T15:27:30.077315+00:00", "trade", 7.69, 51.0]
["2026-09-24T15:27:30.077321+00:00", "trade", 7.69, 100.0]
["2026-09-24T15:27:30.077322+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:27:30.077324+00:00", "trade", 7.69, 100.0]
["2026-09-24T15:27:30.077324+00:00", "trade", 7.69, 100.0]
["2026-09-24T15:27:30.077329+00:00", "trade", 7.69, 15.0]
["2026-09-24T15:27:30.077329+00:00", "trade", 7.69, 100.0]
["2026-09-24T15:27:30.077329+00:00", "trade", 7.69, 51.0]
["2026-09-24T15:27:30.077358+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:27:30.077362+00:00", "quote", 7.69, 7.69]
["2026-09-24T15:27:30.077362+00:00", "quote", 7.69, 7.69]
["2026-09-24T15:27:30.077367+00:00", "quote", 7.69, 7.69]
["2026-09-24T15:27:30.077373+00:00", "quote", 7.69, 7.69]
["2026-09-24T15:27:30.077377+00:00", "quote", 7.69, 7.69]
["2026-09-24T15:27:30.077392+00:00", "quote", 7.69, 7.69]
["2026-09-24T15:27:30.077397+00:00", "quote", 7.69, 7.69]
["2026-09-24T15:27:30.077397+00:00", "quote", 7.69, 7.69]
["2026-09-24T15:27:30.077397+00:00", "quote", 7.69, 7.69]
["2026-09-24T15:27:30.077397+00:00", "quote", 7.69, 7.69]
["2026-09-24T15:27:30.077428+00:00", "quote", 7.69, 7.69]
["2026-09-24T15:27:30.077432+00:00", "trade", 7.69, 100.0]
["2026-09-24T15:27:30.077435+00:00", "trade", 7.69, 10.0]
["2026-09-24T15:27:30.077437+00:00", "trade", 7.69, 100.0]
["2026-09-24T15:27:30.077444+00:00", "trade", 7.69, 41.0]
["2026-09-24T15:27:30.077450+00:00", "trade", 7.69, 41.0]
["2026-09-24T15:27:30.077540+00:00", "trade", 7.69, 200.0]
["2026-09-24T15:27:30.077573+00:00", "quote", 7.69, 7.69]
["2026-09-24T15:27:30.077603+00:00", "quote", 7.69, 7.69]
["2026-09-24T15:27:30.077606+00:00", "trade", 7.69, 100.0]
["2026-09-24T15:27:30.077606+00:00", "trade", 7.69, 100.0]
["2026-09-24T15:27:30.077608+00:00", "quote", 7.69, 7.69]
["2026-09-24T15:27:30.077612+00:00", "trade", 7.69, 79.0]
["2026-09-24T15:27:30.077612+00:00", "trade", 7.69, 43.0]
["2026-09-24T15:27:30.077614+00:00", "quote", 7.69, 7.69]
["2026-09-24T15:27:30.077614+00:00", "quote", 7.69, 7.69]
["2026-09-24T15:27:30.077614+00:00", "quote", 7.69, 7.69]
["2026-09-24T15:27:30.077618+00:00", "trade", 7.69, 40.0]
["2026-09-24T15:27:30.077618+00:00", "trade", 7.69, 100.0]
["2026-09-24T15:27:30.077618+00:00", "quote", 7.69, 7.69]
["2026-09-24T15:27:30.077618+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:27:30.077621+00:00", "trade", 7.69, 100.0]
["2026-09-24T15:27:30.077621+00:00", "trade", 7.69, 99.0]
["2026-09-24T15:27:30.077625+00:00", "trade", 7.69, 40.0]
["2026-09-24T15:27:30.077625+00:00", "trade", 7.69, 100.0]
["2026-09-24T15:27:30.077728+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:27:30.077756+00:00", "trade", 7.69, 200.0]
["2026-09-24T15:27:30.077783+00:00", "quote", 7.69, 7.69]
["2026-09-24T15:27:30.077823+00:00", "quote", 7.69, 7.69]
["2026-09-24T15:27:30.077869+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:27:30.077904+00:00", "quote", 7.69, 7.69]
["2026-09-24T15:27:30.077994+00:00", "trade", 7.69, 2234.0]
["2026-09-24T15:27:30.077994+00:00", "trade", 7.69, 30.0]
["2026-09-24T15:27:30.077997+00:00", "trade", 7.69, 5634.0]
["2026-09-24T15:27:30.077997+00:00", "trade", 7.69, 200.0]
["2026-09-24T15:27:30.078003+00:00", "trade", 7.69, 200.0]
["2026-09-24T15:27:30.078003+00:00", "trade", 7.69, 100.0]
["2026-09-24T15:27:30.078003+00:00", "trade", 7.69, 10.0]
["2026-09-24T15:27:30.078004+00:00", "quote", 7.69, 7.69]
["2026-09-24T15:27:30.078006+00:00", "trade", 7.69, 15.0]
["2026-09-24T15:27:30.078006+00:00", "trade", 7.69, 100.0]
["2026-09-24T15:27:30.078006+00:00", "trade", 7.69, 300.0]
["2026-09-24T15:27:30.078009+00:00", "trade", 7.69, 300.0]
["2026-09-24T15:27:30.078009+00:00", "trade", 7.69, 300.0]
["2026-09-24T15:27:30.078057+00:00", "trade", 7.69, 200.0]
["2026-09-24T15:27:30.078061+00:00", "trade", 7.69, 2900.0]
["2026-09-24T15:27:30.078061+00:00", "trade", 7.69, 740.0]
["2026-09-24T15:27:30.078064+00:00", "trade", 7.69, 51.0]
["2026-09-24T15:27:30.078069+00:00", "trade", 7.69, 500.0]
["2026-09-24T15:27:30.078069+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:27:30.078074+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:27:30.078075+00:00", "trade", 7.69, 3759.0]
["2026-09-24T15:27:30.078078+00:00", "trade", 7.69, 649.0]
["2026-09-24T15:27:30.078081+00:00", "trade", 7.69, 9.0]
["2026-09-24T15:27:30.078081+00:00", "trade", 7.69, 100.0]
["2026-09-24T15:27:30.078085+00:00", "trade", 7.69, 100.0]
["2026-09-24T15:27:30.078088+00:00", "trade", 7.69, 10.0]
["2026-09-24T15:27:30.078104+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:27:30.078123+00:00", "trade", 7.69, 560.0]
["2026-09-24T15:27:30.078144+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:27:30.078175+00:00", "quote", 7.69, 7.69]
["2026-09-24T15:27:30.078234+00:00", "trade", 7.69, 2199.0]
["2026-09-24T15:27:30.078235+00:00", "quote", 7.69, 7.69]
["2026-09-24T15:27:30.078235+00:00", "quote", 7.69, 7.69]
["2026-09-24T15:27:30.078238+00:00", "trade", 7.69, 100.0]
["2026-09-24T15:27:30.078239+00:00", "quote", 7.69, 7.69]
["2026-09-24T15:27:30.078239+00:00", "quote", 7.69, 7.69]
["2026-09-24T15:27:30.078240+00:00", "trade", 7.69, 79.0]
["2026-09-24T15:27:30.078244+00:00", "trade", 7.69, 200.0]
["2026-09-24T15:27:30.078244+00:00", "trade", 7.69, 80.0]
["2026-09-24T15:27:30.078245+00:00", "quote", 7.69, 7.69]
["2026-09-24T15:27:30.078245+00:00", "quote", 7.69, 7.69]
["2026-09-24T15:27:30.078245+00:00", "quote", 7.69, 7.69]
["2026-09-24T15:27:30.078250+00:00", "trade", 7.69, 99.0]
["2026-09-24T15:27:30.078250+00:00", "trade", 7.69, 40.0]
["2026-09-24T15:27:30.078250+00:00", "trade", 7.69, 7.0]
["2026-09-24T15:27:30.078253+00:00", "trade", 7.69, 100.0]
["2026-09-24T15:27:30.078253+00:00", "trade", 7.69, 79.0]
["2026-09-24T15:27:30.078256+00:00", "trade", 7.69, 40.0]
["2026-09-24T15:27:30.078256+00:00", "trade", 7.69, 100.0]
["2026-09-24T15:27:30.078259+00:00", "trade", 7.69, 40.0]
["2026-09-24T15:27:30.078262+00:00", "trade", 7.69, 48.0]
["2026-09-24T15:27:30.078285+00:00", "trade", 7.69, 100.0]
["2026-09-24T15:27:30.078285+00:00", "trade", 7.69, 10.0]
["2026-09-24T15:27:30.078292+00:00", "trade", 7.69, 79.0]
["2026-09-24T15:27:30.078292+00:00", "trade", 7.69, 100.0]
["2026-09-24T15:27:30.078301+00:00", "quote", 7.69, 7.69]
["2026-09-24T15:27:30.078301+00:00", "quote", 7.69, 7.69]
["2026-09-24T15:27:30.078325+00:00", "quote", 7.69, 7.69]
["2026-09-24T15:27:30.078330+00:00", "quote", 7.69, 7.69]
["2026-09-24T15:27:30.078330+00:00", "quote", 7.69, 7.69]
["2026-09-24T15:27:30.078410+00:00", "quote", 7.69, 7.69]
["2026-09-24T15:27:30.078412+00:00", "trade", 7.69, 400.0]
["2026-09-24T15:27:30.078421+00:00", "trade", 7.69, 1411.0]
["2026-09-24T15:27:30.078425+00:00", "quote", 7.69, 7.69]
["2026-09-24T15:27:30.078427+00:00", "trade", 7.69, 100.0]
["2026-09-24T15:27:30.078435+00:00", "quote", 7.69, 7.69]
["2026-09-24T15:27:30.078436+00:00", "trade", 7.69, 2093.0]
["2026-09-24T15:27:30.078450+00:00", "quote", 7.69, 7.69]
["2026-09-24T15:27:30.078472+00:00", "trade", 7.69, 10.0]
["2026-09-24T15:27:30.078472+00:00", "trade", 7.69, 100.0]
["2026-09-24T15:27:30.078475+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:27:30.078666+00:00", "quote", 7.69, 7.69]
["2026-09-24T15:27:30.078681+00:00", "quote", 7.69, 7.69]
["2026-09-24T15:27:30.078686+00:00", "quote", 7.69, 7.69]
["2026-09-24T15:27:30.078686+00:00", "quote", 7.69, 7.69]
["2026-09-24T15:27:30.078686+00:00", "quote", 7.69, 7.69]
["2026-09-24T15:27:30.078691+00:00", "quote", 7.69, 7.69]
["2026-09-24T15:27:30.078691+00:00", "quote", 7.69, 7.69]
["2026-09-24T15:27:30.078696+00:00", "quote", 7.69, 7.69]
["2026-09-24T15:27:30.078731+00:00", "trade", 7.68, 10.0]
["2026-09-24T15:27:30.078736+00:00", "quote", 7.69, 7.69]
["2026-09-24T15:27:30.078736+00:00", "quote", 7.69, 7.69]
["2026-09-24T15:27:30.078741+00:00", "quote", 7.69, 7.69]
["2026-09-24T15:27:30.078746+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:27:30.078756+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:27:30.078786+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:27:30.078812+00:00", "trade", 7.68, 100.0]
["2026-09-24T15:27:30.078906+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:27:30.078906+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:27:30.078911+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:27:30.078911+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:27:30.078911+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:27:30.078911+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:27:30.078916+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:27:30.078916+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:27:30.078916+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:27:30.078921+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:27:30.078921+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:27:30.078946+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:27:30.078951+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:27:30.078951+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:27:30.078965+00:00", "trade", 7.68, 1.0]
["2026-09-24T15:27:30.079046+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:27:30.079332+00:00", "trade", 7.68, 200.0]
["2026-09-24T15:27:30.079392+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:27:30.079463+00:00", "quote", 7.68, 7.68]
["2026-09-24T15:27:30.079507+00:00", "quote", 7.68, 7.68]
["2026-09-24T15:27:30.079533+00:00", "trade", 7.68, 51.0]
["2026-09-24T15:27:30.079538+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:27:30.079539+00:00", "trade", 7.68, 1700.0]
["2026-09-24T15:27:30.079546+00:00", "trade", 7.68, 100.0]
["2026-09-24T15:27:30.079548+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:27:30.079552+00:00", "trade", 7.68, 100.0]
["2026-09-24T15:27:30.079552+00:00", "trade", 7.68, 17.0]
["2026-09-24T15:27:30.079552+00:00", "trade", 7.68, 100.0]
["2026-09-24T15:27:30.079555+00:00", "trade", 7.68, 51.0]
["2026-09-24T15:27:30.079558+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:27:30.079563+00:00", "quote", 7.68, 7.68]
["2026-09-24T15:27:30.079586+00:00", "trade", 7.68, 100.0]
["2026-09-24T15:27:30.079588+00:00", "trade", 7.68, 100.0]
["2026-09-24T15:27:30.079593+00:00", "quote", 7.68, 7.68]
["2026-09-24T15:27:30.079627+00:00", "trade", 7.68, 100.0]
["2026-09-24T15:27:30.079651+00:00", "trade", 7.68, 100.0]
["2026-09-24T15:27:30.079653+00:00", "quote", 7.68, 7.68]
["2026-09-24T15:27:30.079654+00:00", "trade", 7.68, 100.0]
["2026-09-24T15:27:30.079657+00:00", "trade", 7.68, 41.0]
["2026-09-24T15:27:30.079669+00:00", "trade", 7.68, 100.0]
["2026-09-24T15:27:30.079673+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:27:30.079703+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:27:30.079713+00:00", "quote", 7.68, 7.68]
["2026-09-24T15:27:30.079713+00:00", "quote", 7.68, 7.68]
["2026-09-24T15:27:30.079718+00:00", "quote", 7.68, 7.68]
["2026-09-24T15:27:30.079718+00:00", "quote", 7.68, 7.68]
["2026-09-24T15:27:30.080580+00:00", "trade", 7.69, 60.0]
["2026-09-24T15:27:30.080695+00:00", "quote", 7.68, 7.68]
["2026-09-24T15:27:30.080698+00:00", "trade", 7.68, 79.0]
["2026-09-24T15:27:30.080700+00:00", "trade", 7.68, 100.0]
["2026-09-24T15:27:30.080701+00:00", "quote", 7.68, 7.68]
["2026-09-24T15:27:30.080701+00:00", "quote", 7.68, 7.68]
["2026-09-24T15:27:30.080704+00:00", "trade", 7.68, 99.0]
["2026-09-24T15:27:30.080705+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:27:30.080706+00:00", "trade", 7.68, 40.0]
["2026-09-24T15:27:30.080706+00:00", "trade", 7.68, 100.0]
["2026-09-24T15:27:30.080921+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:27:30.080926+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:27:30.080989+00:00", "trade", 7.68, 79.0]
["2026-09-24T15:27:30.080996+00:00", "trade", 7.68, 100.0]
["2026-09-24T15:27:30.081002+00:00", "trade", 7.68, 10.0]
["2026-09-24T15:27:30.081002+00:00", "trade", 7.68, 100.0]
["2026-09-24T15:27:30.081002+00:00", "trade", 7.68, 19.0]
["2026-09-24T15:27:30.081004+00:00", "trade", 7.68, 20.0]
["2026-09-24T15:27:30.081007+00:00", "trade", 7.68, 100.0]
["2026-09-24T15:27:30.081007+00:00", "trade", 7.68, 79.0]
["2026-09-24T15:27:30.081431+00:00", "trade", 7.68, 394.0]
["2026-09-24T15:27:30.081442+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:27:30.081443+00:00", "trade", 7.68, 2649.0]
["2026-09-24T15:27:30.081443+00:00", "trade", 7.68, 80.0]
["2026-09-24T15:27:30.081482+00:00", "trade", 7.68, 538.0]
["2026-09-24T15:27:30.081482+00:00", "trade", 7.68, 100.0]
["2026-09-24T15:27:30.081628+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:27:30.081628+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:27:30.081795+00:00", "trade", 7.68, 260.0]
["2026-09-24T15:27:30.081798+00:00", "trade", 7.68, 39.0]
["2026-09-24T15:27:30.081798+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:27:30.081803+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:27:30.082032+00:00", "trade", 7.68, 1.0]
["2026-09-24T15:27:30.082585+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:27:30.082944+00:00", "trade", 7.68, 580.0]
["2026-09-24T15:27:30.082946+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:27:30.083166+00:00", "trade", 7.68, 100.0]
["2026-09-24T15:27:30.083341+00:00", "trade", 7.68, 39.0]
["2026-09-24T15:27:30.083342+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:27:30.083344+00:00", "trade", 7.68, 261.0]
["2026-09-24T15:27:30.083545+00:00", "trade", 7.68, 3.0]
["2026-09-24T15:27:30.084068+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:27:30.084802+00:00", "trade", 7.685, 3.0]
["2026-09-24T15:27:30.084955+00:00", "trade", 7.68, 100.0]
["2026-09-24T15:27:30.085049+00:00", "trade", 7.68, 980.0]
["2026-09-24T15:27:30.085051+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:27:30.085086+00:00", "quote", 7.68, 7.68]
["2026-09-24T15:27:30.085151+00:00", "trade", 7.68, 100.0]
["2026-09-24T15:27:30.085151+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:27:30.085361+00:00", "quote", 7.68, 7.68]
["2026-09-24T15:27:30.085427+00:00", "quote", 7.68, 7.68]
["2026-09-24T15:27:30.085427+00:00", "quote", 7.68, 7.68]
["2026-09-24T15:27:30.085502+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:27:30.085503+00:00", "trade", 7.68, 100.0]
["2026-09-24T15:27:30.085537+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:27:30.085542+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:27:30.085542+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:27:30.085542+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:27:30.085547+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:27:30.085547+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:27:30.085632+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:27:30.085748+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:27:30.085748+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:27:30.085812+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:27:30.085913+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:27:30.085913+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:27:30.085948+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:27:30.086018+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:27:30.086038+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:27:30.086071+00:00", "trade", 7.67, 200.0]
["2026-09-24T15:27:30.086075+00:00", "trade", 7.67, 200.0]
["2026-09-24T15:27:30.086075+00:00", "trade", 7.67, 200.0]
["2026-09-24T15:27:30.086077+00:00", "trade", 7.67, 300.0]
["2026-09-24T15:27:30.086108+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:27:30.086108+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:27:30.086183+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:27:30.086183+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:27:30.086183+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:27:30.086248+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:27:30.086303+00:00", "trade", 7.67, 100.0]
["2026-09-24T15:27:30.086304+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:27:30.086309+00:00", "trade", 7.67, 200.0]
["2026-09-24T15:27:30.086312+00:00", "trade", 7.67, 200.0]
["2026-09-24T15:27:30.086465+00:00", "trade", 7.67, 41.0]
["2026-09-24T15:27:30.086534+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:27:30.086539+00:00", "quote", 7.67, 7.67]
["2026-09-24T15:27:30.086559+00:00", "quote", 7.67, 7.67]
["2026-09-24T15:27:30.086574+00:00", "quote", 7.67, 7.67]
["2026-09-24T15:27:30.086603+00:00", "trade", 7.67, 100.0]
["2026-09-24T15:27:30.086604+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:27:30.086604+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:27:30.086664+00:00", "trade", 7.67, 59.0]
["2026-09-24T15:27:30.086700+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:27:30.086745+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:27:30.086750+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:27:30.086750+00:00", "quote", 7.67, 7.67]
["2026-09-24T15:27:30.086830+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:27:30.086830+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:27:30.086835+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:27:30.086910+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:27:30.086915+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:27:30.086935+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:27:30.086990+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:27:30.086990+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:27:30.087030+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:27:30.087231+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:27:30.087271+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:27:30.087346+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:27:30.087351+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:27:30.087587+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:27:30.087667+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:27:30.087747+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:27:30.087827+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:27:30.087868+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:27:30.087868+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:27:30.088028+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:27:30.088028+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:27:30.088368+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:27:30.088469+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:27:30.088910+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:27:30.096855+00:00", "trade", 7.66, 200.0]
["2026-09-24T15:27:30.096933+00:00", "trade", 7.66, 200.0]
["2026-09-24T15:27:30.096934+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:27:30.097029+00:00", "quote", 7.66, 7.66]
["2026-09-24T15:27:30.097099+00:00", "quote", 7.66, 7.66]
["2026-09-24T15:27:30.097144+00:00", "quote", 7.66, 7.66]
["2026-09-24T15:27:30.097185+00:00", "quote", 7.66, 7.66]
["2026-09-24T15:27:30.097194+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:27:30.097194+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:27:30.097200+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:27:30.097225+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:27:30.097570+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:27:30.097671+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:27:30.097676+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:27:30.097791+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:27:30.097871+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:27:30.098032+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:27:30.098954+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:27:30.098994+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:27:30.109680+00:00", "trade", 7.6501, 18.0]
["2026-09-24T15:27:30.189183+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:27:30.189664+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:27:30.190100+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:27:30.273047+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:27:30.283372+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:27:30.360521+00:00", "trade", 7.655, 133.0]
["2026-09-24T15:27:31.841866+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:27:32.289727+00:00", "trade", 7.65, 1000.0]
["2026-09-24T15:27:32.289750+00:00", "trade", 7.65, 100.0]
["2026-09-24T15:27:32.289750+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:27:32.289753+00:00", "trade", 7.65, 1000.0]
["2026-09-24T15:27:32.289775+00:00", "quote", 7.65, 7.65]
["2026-09-24T15:27:32.289790+00:00", "quote", 7.65, 7.65]
["2026-09-24T15:27:32.290048+00:00", "trade", 7.65, 100.0]
["2026-09-24T15:27:32.290246+00:00", "quote", 7.65, 7.65]
["2026-09-24T15:27:32.290297+00:00", "quote", 7.65, 7.65]
["2026-09-24T15:27:32.290302+00:00", "quote", 7.65, 7.65]
["2026-09-24T15:27:32.290307+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:27:32.290307+00:00", "quote", 7.65, 7.65]
["2026-09-24T15:27:32.290337+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:27:32.290467+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:27:32.290527+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:27:32.290627+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:27:32.290748+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:27:32.290823+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:27:32.290828+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:27:32.290848+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:27:32.290858+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:27:32.290903+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:27:32.290923+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:27:32.291264+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:27:32.291264+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:27:32.291266+00:00", "trade", 7.64, 100.0]
["2026-09-24T15:27:32.291332+00:00", "trade", 7.64, 100.0]
["2026-09-24T15:27:32.291334+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:27:32.291464+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:27:32.291558+00:00", "trade", 7.64, 100.0]
["2026-09-24T15:27:32.291640+00:00", "quote", 7.64, 7.64]
["2026-09-24T15:27:32.291825+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:27:32.291926+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:27:32.291926+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:27:32.291926+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:27:32.292026+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:27:32.292026+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:27:32.292066+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:27:32.292186+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:27:32.292266+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:27:32.292266+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:27:32.292266+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:27:32.292507+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:27:32.292627+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:27:32.292747+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:27:32.292747+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:27:32.293384+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:27:32.293521+00:00", "trade", 7.65, 10.0]
["2026-09-24T15:27:32.293765+00:00", "trade", 7.63, 2909.0]
["2026-09-24T15:27:32.296186+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:27:32.307703+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:27:32.324387+00:00", "trade", 7.65, 100.0]
["2026-09-24T15:27:32.342914+00:00", "trade", 7.64, 100.0]
["2026-09-24T15:27:32.342992+00:00", "trade", 7.635, 300.0]
["2026-09-24T15:27:32.343545+00:00", "trade", 7.635, 100.0]
["2026-09-24T15:27:32.343563+00:00", "trade", 7.635, 300.0]
["2026-09-24T15:27:32.343576+00:00", "trade", 7.64, 200.0]
["2026-09-24T15:27:32.343576+00:00", "trade", 7.64, 100.0]
["2026-09-24T15:27:32.343598+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:27:32.343628+00:00", "quote", 7.64, 7.64]
["2026-09-24T15:27:32.343644+00:00", "quote", 7.64, 7.64]
["2026-09-24T15:27:32.343648+00:00", "trade", 7.64, 100.0]
["2026-09-24T15:27:32.343650+00:00", "trade", 7.64, 100.0]
["2026-09-24T15:27:32.343675+00:00", "trade", 7.64, 39.0]
["2026-09-24T15:27:32.343678+00:00", "trade", 7.64, 39.0]
["2026-09-24T15:27:32.343678+00:00", "trade", 7.64, 600.0]
["2026-09-24T15:27:32.343719+00:00", "quote", 7.64, 7.64]
["2026-09-24T15:27:32.343719+00:00", "quote", 7.64, 7.64]
["2026-09-24T15:27:32.343724+00:00", "quote", 7.64, 7.64]
["2026-09-24T15:27:32.343921+00:00", "trade", 7.64, 200.0]
["2026-09-24T15:27:32.343921+00:00", "trade", 7.64, 205.0]
["2026-09-24T15:27:32.343924+00:00", "trade", 7.64, 205.0]
["2026-09-24T15:27:32.343924+00:00", "trade", 7.64, 200.0]
["2026-09-24T15:27:32.343924+00:00", "quote", 7.64, 7.64]
["2026-09-24T15:27:32.343974+00:00", "quote", 7.64, 7.64]
["2026-09-24T15:27:32.344014+00:00", "quote", 7.64, 7.64]
["2026-09-24T15:27:32.344044+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:27:32.344044+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:27:32.344140+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:27:32.344145+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:27:32.344215+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:27:32.344240+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:27:32.344365+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:27:32.344365+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:27:32.344440+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:27:32.344521+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:27:32.344561+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:27:32.344561+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:27:32.344721+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:27:32.348720+00:00", "trade", 7.64, 100.0]
["2026-09-24T15:27:32.348730+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:27:32.348766+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:27:32.349442+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:27:32.349562+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:27:32.349723+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:27:32.365774+00:00", "trade", 7.65, 100.0]
["2026-09-24T15:27:32.365774+00:00", "trade", 7.65, 100.0]
["2026-09-24T15:27:32.365778+00:00", "trade", 7.65, 100.0]
["2026-09-24T15:27:32.365783+00:00", "trade", 7.65, 20.0]
["2026-09-24T15:27:32.365783+00:00", "trade", 7.65, 100.0]
["2026-09-24T15:27:32.365786+00:00", "trade", 7.65, 100.0]
["2026-09-24T15:27:32.365840+00:00", "trade", 7.65, 100.0]
["2026-09-24T15:27:32.365852+00:00", "trade", 7.65, 200.0]
["2026-09-24T15:27:32.365852+00:00", "trade", 7.65, 100.0]
["2026-09-24T15:27:32.365896+00:00", "quote", 7.65, 7.65]
["2026-09-24T15:27:32.365977+00:00", "quote", 7.65, 7.65]
["2026-09-24T15:27:32.365981+00:00", "quote", 7.65, 7.65]
["2026-09-24T15:27:32.366045+00:00", "trade", 7.65, 100.0]
["2026-09-24T15:27:32.366051+00:00", "trade", 7.65, 40.0]
["2026-09-24T15:27:32.366054+00:00", "trade", 7.65, 40.0]
["2026-09-24T15:27:32.366054+00:00", "trade", 7.65, 100.0]
["2026-09-24T15:27:32.366092+00:00", "quote", 7.65, 7.65]
["2026-09-24T15:27:32.366142+00:00", "quote", 7.65, 7.65]
["2026-09-24T15:27:32.366144+00:00", "trade", 7.65, 1.0]
["2026-09-24T15:27:32.366147+00:00", "quote", 7.65, 7.65]
["2026-09-24T15:27:32.366147+00:00", "quote", 7.65, 7.65]
["2026-09-24T15:27:32.366152+00:00", "quote", 7.65, 7.65]
["2026-09-24T15:27:32.366162+00:00", "quote", 7.65, 7.65]
["2026-09-24T15:27:32.366167+00:00", "quote", 7.65, 7.65]
["2026-09-24T15:27:32.366182+00:00", "quote", 7.65, 7.65]
["2026-09-24T15:27:32.366287+00:00", "quote", 7.65, 7.65]
["2026-09-24T15:27:32.366322+00:00", "quote", 7.65, 7.65]
["2026-09-24T15:27:32.366322+00:00", "quote", 7.65, 7.65]
["2026-09-24T15:27:32.366328+00:00", "quote", 7.65, 7.65]
["2026-09-24T15:27:32.366332+00:00", "quote", 7.65, 7.65]
["2026-09-24T15:27:32.366357+00:00", "quote", 7.65, 7.65]
["2026-09-24T15:27:32.366377+00:00", "quote", 7.65, 7.65]
["2026-09-24T15:27:32.366448+00:00", "trade", 7.65, 100.0]
["2026-09-24T15:27:32.366448+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:27:32.366573+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:27:32.366638+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:27:32.366688+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:27:32.366713+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:27:32.366718+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:27:32.366729+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:27:32.366768+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:27:32.366808+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:27:32.366929+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:27:32.366969+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:27:32.366969+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:27:32.367049+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:27:32.367653+00:00", "trade", 7.66, 1.0]
["2026-09-24T15:27:32.367676+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:27:32.367690+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:27:32.368132+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:27:32.368568+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:27:32.368613+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:27:32.369049+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:27:32.373379+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:27:32.373770+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:27:32.374861+00:00", "trade", 7.66, 100.0]
["2026-09-24T15:27:32.374888+00:00", "quote", 7.66, 7.66]
["2026-09-24T15:27:32.374923+00:00", "quote", 7.66, 7.66]
["2026-09-24T15:27:32.375038+00:00", "quote", 7.66, 7.66]
["2026-09-24T15:27:32.375114+00:00", "trade", 7.66, 100.0]
["2026-09-24T15:27:32.375183+00:00", "quote", 7.66, 7.66]
["2026-09-24T15:27:32.375183+00:00", "quote", 7.66, 7.66]
["2026-09-24T15:27:32.375190+00:00", "trade", 7.66, 100.0]
["2026-09-24T15:27:32.375192+00:00", "trade", 7.66, 15.0]
["2026-09-24T15:27:32.375339+00:00", "quote", 7.66, 7.66]
["2026-09-24T15:27:32.375494+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:27:32.375544+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:27:32.375775+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:27:32.375815+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:27:32.375895+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:27:32.375895+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:27:32.375935+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:27:32.375935+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:27:32.375975+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:27:32.376050+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:27:32.377815+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:27:32.382095+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:27:32.467723+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:27:32.560524+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:27:32.903359+00:00", "trade", 7.665, 285.0]
["2026-09-24T15:27:33.295771+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:27:33.416949+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:27:33.424141+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:27:35.979191+00:00", "trade", 7.67, 100.0]
["2026-09-24T15:27:35.979243+00:00", "trade", 7.67, 1.0]
["2026-09-24T15:27:35.979249+00:00", "trade", 7.665, 100.0]
["2026-09-24T15:27:35.979288+00:00", "trade", 7.67, 30.0]
["2026-09-24T15:27:35.979299+00:00", "quote", 7.67, 7.67]
["2026-09-24T15:27:35.979314+00:00", "quote", 7.67, 7.67]
["2026-09-24T15:27:35.979564+00:00", "trade", 7.67, 200.0]
["2026-09-24T15:27:35.979564+00:00", "quote", 7.67, 7.67]
["2026-09-24T15:27:35.979564+00:00", "quote", 7.67, 7.67]
["2026-09-24T15:27:35.979567+00:00", "trade", 7.67, 100.0]
["2026-09-24T15:27:35.979569+00:00", "quote", 7.67, 7.67]
["2026-09-24T15:27:35.979745+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:27:35.979795+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:27:35.979800+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:27:35.979800+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:27:35.979805+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:27:35.979815+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:27:35.979825+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:27:35.979830+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:27:35.979835+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:27:35.979835+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:27:35.979840+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:27:35.979840+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:27:35.979850+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:27:35.979880+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:27:35.979895+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:27:35.979950+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:27:35.979990+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:27:35.979995+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:27:35.980016+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:27:35.980016+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:27:35.980020+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:27:35.980211+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:27:35.980306+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:27:35.980346+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:27:35.980386+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:27:35.980777+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:27:35.981323+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:27:35.981343+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:27:35.981384+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:27:35.981509+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:27:35.981544+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:27:35.981825+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:27:35.983038+00:00", "trade", 7.678, 972.0]
["2026-09-24T15:27:35.984065+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:27:35.984466+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:27:35.990149+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:27:35.993032+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:27:35.993032+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:27:35.993512+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:27:35.993949+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:27:36.526003+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:27:36.526479+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:27:36.526680+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:27:36.657285+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:27:40.002410+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:27:40.395153+00:00", "trade", 7.675, 14.0]
["2026-09-24T15:27:40.707614+00:00", "trade", 7.675, 100.0]
["2026-09-24T15:27:40.714332+00:00", "trade", 7.675, 1.0]
["2026-09-24T15:27:40.726411+00:00", "trade", 7.68, 100.0]
["2026-09-24T15:27:40.726441+00:00", "quote", 7.68, 7.68]
["2026-09-24T15:27:40.726457+00:00", "trade", 7.68, 100.0]
["2026-09-24T15:27:40.726505+00:00", "trade", 7.68, 41.0]
["2026-09-24T15:27:40.726532+00:00", "trade", 7.68, 41.0]
["2026-09-24T15:27:40.726535+00:00", "trade", 7.68, 41.0]
["2026-09-24T15:27:40.726596+00:00", "quote", 7.68, 7.68]
["2026-09-24T15:27:40.726761+00:00", "quote", 7.68, 7.68]
["2026-09-24T15:27:40.726806+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:27:40.726937+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:27:40.726947+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:27:40.726952+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:27:40.726957+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:27:40.727072+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:27:40.727152+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:27:40.727247+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:27:40.727247+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:27:40.727368+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:27:40.727568+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:27:40.727729+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:27:40.727851+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:27:40.727851+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:27:40.728044+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:27:40.728205+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:27:40.728330+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:27:40.728330+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:27:40.728561+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:27:42.308372+00:00", "trade", 7.6814, 12.0]
["2026-09-24T15:27:42.365180+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:27:44.495879+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:27:44.496249+00:00", "trade", 7.68, 100.0]
["2026-09-24T15:27:44.496267+00:00", "trade", 7.68, 100.0]
["2026-09-24T15:27:44.496270+00:00", "trade", 7.68, 200.0]
["2026-09-24T15:27:44.496306+00:00", "trade", 7.68, 100.0]
["2026-09-24T15:27:44.496320+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:27:44.496439+00:00", "trade", 7.68, 100.0]
["2026-09-24T15:27:44.496441+00:00", "trade", 7.68, 98.0]
["2026-09-24T15:27:44.496444+00:00", "trade", 7.68, 97.0]
["2026-09-24T15:27:44.496444+00:00", "trade", 7.68, 200.0]
["2026-09-24T15:27:44.496447+00:00", "trade", 7.68, 1.0]
["2026-09-24T15:27:44.496465+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:27:44.496470+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:27:44.496516+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:27:44.496516+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:27:44.496520+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:27:44.496576+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:27:44.496591+00:00", "quote", 7.68, 7.68]
["2026-09-24T15:27:44.496796+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:27:44.496871+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:27:44.496871+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:27:44.496876+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:27:44.496891+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:27:44.496951+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:27:44.497232+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:27:44.497392+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:27:44.497553+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:27:44.497713+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:27:44.640518+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:27:44.822013+00:00", "trade", 7.675, 100.0]
["2026-09-24T15:27:44.822620+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:27:44.823096+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:27:44.823979+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:27:47.774697+00:00", "trade", 7.6703, 750.0]
["2026-09-24T15:27:47.775593+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:27:47.775680+00:00", "trade", 7.67, 100.0]
["2026-09-24T15:27:47.775683+00:00", "trade", 7.67, 100.0]
["2026-09-24T15:27:47.775739+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:27:47.775884+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:27:47.775934+00:00", "quote", 7.67, 7.67]
["2026-09-24T15:27:47.775944+00:00", "quote", 7.67, 7.67]
["2026-09-24T15:27:47.775954+00:00", "trade", 7.6703, 113.0]
["2026-09-24T15:27:47.775954+00:00", "quote", 7.67, 7.67]
["2026-09-24T15:27:47.775991+00:00", "trade", 7.67, 100.0]
["2026-09-24T15:27:47.775996+00:00", "trade", 7.67, 100.0]
["2026-09-24T15:27:47.776000+00:00", "trade", 7.67, 61.0]
["2026-09-24T15:27:47.776000+00:00", "trade", 7.67, 2.0]
["2026-09-24T15:27:47.776220+00:00", "quote", 7.67, 7.67]
["2026-09-24T15:27:47.776225+00:00", "trade", 7.67, 100.0]
["2026-09-24T15:27:47.776225+00:00", "quote", 7.67, 7.67]
["2026-09-24T15:27:47.776300+00:00", "quote", 7.67, 7.67]
["2026-09-24T15:27:47.776393+00:00", "trade", 7.67, 200.0]
["2026-09-24T15:27:47.776395+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:27:47.776541+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:27:47.776581+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:27:47.776596+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:27:47.776596+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:27:47.776601+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:27:47.776616+00:00", "trade", 7.675, 300.0]
["2026-09-24T15:27:47.776641+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:27:47.776661+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:27:47.776821+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:27:47.776931+00:00", "trade", 7.67, 30.0]
["2026-09-24T15:27:47.776936+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:27:47.776942+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:27:47.776982+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:27:47.776982+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:27:47.777057+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:27:47.777057+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:27:47.777062+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:27:47.777062+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:27:47.777097+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:27:47.777097+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:27:47.777137+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:27:47.777217+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:27:47.777241+00:00", "trade", 7.67, 30.0]
["2026-09-24T15:27:47.777470+00:00", "trade", 7.67, 24.0]
["2026-09-24T15:27:47.777635+00:00", "trade", 7.67, 30.0]
["2026-09-24T15:27:47.777861+00:00", "trade", 7.675, 45.0]
["2026-09-24T15:27:47.778741+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:27:47.779137+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:27:47.811789+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:27:47.812270+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:27:47.832816+00:00", "trade", 7.665, 4.0]
["2026-09-24T15:27:47.876117+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:27:48.775986+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:27:51.528321+00:00", "trade", 7.67, 100.0]
["2026-09-24T15:27:51.528326+00:00", "trade", 7.665, 100.0]
["2026-09-24T15:27:51.528329+00:00", "trade", 7.67, 20.0]
["2026-09-24T15:27:51.528367+00:00", "quote", 7.67, 7.67]
["2026-09-24T15:27:51.528583+00:00", "quote", 7.67, 7.67]
["2026-09-24T15:27:51.528585+00:00", "trade", 7.67, 14.0]
["2026-09-24T15:27:51.528587+00:00", "trade", 7.67, 200.0]
["2026-09-24T15:27:51.528588+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:27:51.528623+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:27:51.528643+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:27:51.528863+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:27:51.528863+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:27:51.528883+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:27:51.528903+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:27:51.528903+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:27:51.528919+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:27:51.528928+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:27:51.528948+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:27:51.529049+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:27:51.529159+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:27:51.529234+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:27:51.529319+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:27:51.529319+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:27:51.529359+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:27:51.529359+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:27:51.529480+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:27:51.529583+00:00", "trade", 7.6675, 31.0]
["2026-09-24T15:27:51.529595+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:27:51.529844+00:00", "trade", 7.67, 35.0]
["2026-09-24T15:27:51.533319+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:27:51.533630+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:27:51.591061+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:27:51.591216+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:27:51.630555+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:27:52.581700+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:27:53.483864+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:27:54.296125+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:27:54.333629+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:27:54.911901+00:00", "trade", 7.675, 3000.0]
["2026-09-24T15:27:54.913021+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:27:54.913152+00:00", "trade", 7.675, 450.0]
["2026-09-24T15:27:54.913377+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:27:57.043334+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:27:57.095392+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:27:57.095864+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:27:57.096169+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:27:57.096525+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:27:57.098816+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:27:57.127699+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:27:57.166792+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:27:57.167313+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:27:57.204041+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:27:58.245897+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:27:59.997053+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:28:05.233588+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:28:05.233864+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:28:05.234024+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:28:05.234250+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:28:05.234571+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:28:05.234691+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:28:05.240698+00:00", "trade", 7.675, 16.0]
["2026-09-24T15:28:05.260582+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:28:05.708367+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:28:05.716752+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:28:05.717253+00:00", "quote", 7.67, 7.67]
["2026-09-24T15:28:05.717448+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:28:05.717889+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:28:05.717969+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:28:05.718010+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:28:05.718161+00:00", "trade", 7.67, 13.0]
["2026-09-24T15:28:05.718571+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:28:05.719694+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:28:07.716850+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:28:08.022877+00:00", "trade", 7.67, 1.0]
["2026-09-24T15:28:08.357894+00:00", "trade", 7.67, 159.0]
["2026-09-24T15:28:08.359145+00:00", "trade", 7.6704, 28.0]
["2026-09-24T15:28:09.897066+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:28:09.897091+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:28:09.897114+00:00", "trade", 7.66, 4000.0]
["2026-09-24T15:28:09.897157+00:00", "trade", 7.67, 13.0]
["2026-09-24T15:28:09.897160+00:00", "trade", 7.67, 1.0]
["2026-09-24T15:28:09.897758+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:28:09.897768+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:28:09.897848+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:28:09.898009+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:28:09.898009+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:28:09.898368+00:00", "trade", 7.66, 600.0]
["2026-09-24T15:28:10.699884+00:00", "trade", 7.665, 11.0]
["2026-09-24T15:28:10.699994+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:28:10.700791+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:28:10.700987+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:28:10.700992+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:28:10.703267+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:28:10.703272+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:28:10.703703+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:28:11.291417+00:00", "trade", 7.665, 700.0]
["2026-09-24T15:28:11.292659+00:00", "trade", 7.665, 400.0]
["2026-09-24T15:28:11.293907+00:00", "trade", 7.665, 60.0]
["2026-09-24T15:28:14.477014+00:00", "trade", 7.6685, 1.0]
["2026-09-24T15:28:16.660426+00:00", "trade", 7.711, 1.0]
["2026-09-24T15:28:17.333292+00:00", "trade", 7.665, 1.0]
["2026-09-24T15:28:17.353308+00:00", "trade", 7.665, 100.0]
["2026-09-24T15:28:17.354590+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:28:17.363205+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:28:17.363276+00:00", "trade", 7.67, 299.0]
["2026-09-24T15:28:17.363301+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:28:17.363561+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:28:17.363586+00:00", "trade", 7.67, 100.0]
["2026-09-24T15:28:17.363587+00:00", "quote", 7.66, 7.68]
["2026-09-24T15:28:17.363606+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:28:17.363650+00:00", "trade", 7.67, 51.0]
["2026-09-24T15:28:17.363767+00:00", "quote", 7.67, 7.67]
["2026-09-24T15:28:17.363862+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:28:17.363866+00:00", "trade", 7.67, 100.0]
["2026-09-24T15:28:17.364017+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:28:17.364132+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:28:17.364178+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:28:17.364198+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:28:17.364243+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:28:17.364278+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:28:17.364438+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:28:17.364527+00:00", "trade", 7.6687, 60.0]
["2026-09-24T15:28:17.364544+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:28:17.364553+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:28:17.364897+00:00", "trade", 7.67, 23.0]
["2026-09-24T15:28:17.376758+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:28:18.274827+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:28:18.302029+00:00", "trade", 7.675, 500.0]
["2026-09-24T15:28:18.303283+00:00", "trade", 7.6742, 90.0]
["2026-09-24T15:28:18.669857+00:00", "trade", 7.675, 100.0]
["2026-09-24T15:28:18.670612+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:28:21.671522+00:00", "trade", 7.675, 1.0]
["2026-09-24T15:28:22.772484+00:00", "trade", 7.675, 1.0]
["2026-09-24T15:28:25.798645+00:00", "trade", 7.6766, 9.0]
["2026-09-24T15:28:26.438658+00:00", "trade", 7.67, 3000.0]
["2026-09-24T15:28:26.439305+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:28:26.439909+00:00", "trade", 7.6702, 467.0]
["2026-09-24T15:28:27.244088+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:28:28.267139+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:28:29.997085+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:28:32.733073+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:28:32.733073+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:28:32.761332+00:00", "trade", 7.6701, 1000.0]
["2026-09-24T15:28:32.762277+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:28:32.762586+00:00", "trade", 7.6701, 150.0]
["2026-09-24T15:28:32.816977+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:28:37.135926+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:28:37.149704+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:28:37.525088+00:00", "trade", 7.675, 750.0]
["2026-09-24T15:28:37.526339+00:00", "trade", 7.675, 113.0]
["2026-09-24T15:28:41.217426+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:28:41.219466+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:28:41.260243+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:28:41.261080+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:28:52.403225+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:28:54.267190+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:28:54.268949+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:28:57.574252+00:00", "trade", 7.68, 1.0]
["2026-09-24T15:28:57.574264+00:00", "trade", 7.675, 100.0]
["2026-09-24T15:28:57.574294+00:00", "trade", 7.675, 3000.0]
["2026-09-24T15:28:57.575238+00:00", "trade", 7.675, 1.0]
["2026-09-24T15:28:57.575307+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:28:57.575307+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:28:57.575307+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:28:57.575342+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:28:57.575545+00:00", "trade", 7.675, 465.0]
["2026-09-24T15:28:57.593609+00:00", "trade", 7.68, 100.0]
["2026-09-24T15:28:59.997132+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:29:02.212839+00:00", "trade", 7.68, 2.0]
["2026-09-24T15:29:02.213891+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:29:02.213896+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:29:03.676892+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:29:07.772755+00:00", "trade", 7.675, 1.0]
["2026-09-24T15:29:07.781106+00:00", "trade", 7.68, 30.0]
["2026-09-24T15:29:07.781112+00:00", "trade", 7.68, 200.0]
["2026-09-24T15:29:07.781115+00:00", "trade", 7.68, 100.0]
["2026-09-24T15:29:07.781157+00:00", "trade", 7.68, 182.0]
["2026-09-24T15:29:07.781197+00:00", "quote", 7.68, 7.68]
["2026-09-24T15:29:07.781212+00:00", "trade", 7.68, 18.0]
["2026-09-24T15:29:07.781218+00:00", "trade", 7.68, 20.0]
["2026-09-24T15:29:07.781362+00:00", "trade", 7.68, 100.0]
["2026-09-24T15:29:07.781362+00:00", "quote", 7.68, 7.68]
["2026-09-24T15:29:07.781362+00:00", "quote", 7.68, 7.68]
["2026-09-24T15:29:07.781365+00:00", "trade", 7.68, 200.0]
["2026-09-24T15:29:07.781401+00:00", "trade", 7.68, 100.0]
["2026-09-24T15:29:07.781437+00:00", "quote", 7.68, 7.68]
["2026-09-24T15:29:07.781457+00:00", "quote", 7.68, 7.68]
["2026-09-24T15:29:07.781461+00:00", "trade", 7.68, 1.0]
["2026-09-24T15:29:07.781472+00:00", "quote", 7.68, 7.68]
["2026-09-24T15:29:07.781613+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:29:07.781658+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:29:07.781683+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:29:07.781783+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:29:07.781803+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:29:07.781974+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:29:07.782059+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:29:07.782059+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:29:07.782159+00:00", "trade", 7.685, 53.0]
["2026-09-24T15:29:07.782299+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:29:07.782357+00:00", "trade", 7.6799, 20.0]
["2026-09-24T15:29:07.782420+00:00", "trade", 7.68, 30.0]
["2026-09-24T15:29:07.782484+00:00", "trade", 7.68, 42.0]
["2026-09-24T15:29:07.782619+00:00", "trade", 7.68, 21.0]
["2026-09-24T15:29:07.782679+00:00", "trade", 7.68, 30.0]
["2026-09-24T15:29:07.783101+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:29:07.783101+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:29:07.783407+00:00", "trade", 7.6817, 23.0]
["2026-09-24T15:29:07.784625+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:29:07.785136+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:29:07.785136+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:29:07.787582+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:29:11.058450+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:29:11.058485+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:29:12.098671+00:00", "trade", 7.685, 750.0]
["2026-09-24T15:29:12.099934+00:00", "trade", 7.685, 113.0]
["2026-09-24T15:29:14.653619+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:29:14.654161+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:29:14.654166+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:29:17.987337+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:29:23.527317+00:00", "trade", 7.685, 3000.0]
["2026-09-24T15:29:23.528568+00:00", "trade", 7.685, 450.0]
["2026-09-24T15:29:26.295637+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:29:26.295677+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:29:26.295677+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:29:29.940930+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:29:29.997174+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:29:34.222550+00:00", "trade", 7.673, 1.0]
["2026-09-24T15:29:34.689695+00:00", "trade", 7.685, 100.0]
["2026-09-24T15:29:34.689770+00:00", "trade", 7.68, 100.0]
["2026-09-24T15:29:34.689842+00:00", "trade", 7.68, 100.0]
["2026-09-24T15:29:34.690368+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:29:34.690398+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:29:34.690398+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:29:34.690488+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:29:34.690909+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:29:34.691036+00:00", "trade", 7.6825, 30.0]
["2026-09-24T15:29:34.691271+00:00", "trade", 7.68, 1.0]
["2026-09-24T15:29:34.691364+00:00", "trade", 7.685, 700.0]
["2026-09-24T15:29:34.691881+00:00", "trade", 7.685, 5.0]
["2026-09-24T15:29:34.691886+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:29:34.692624+00:00", "trade", 7.6844, 120.0]
["2026-09-24T15:29:34.693691+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:29:34.792220+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:29:36.629035+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:29:37.725982+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:29:39.665389+00:00", "trade", 7.69, 25.0]
["2026-09-24T15:29:39.665398+00:00", "trade", 7.685, 25.0]
["2026-09-24T15:29:39.665518+00:00", "trade", 7.685, 275.0]
["2026-09-24T15:29:39.666769+00:00", "trade", 7.6854, 50.0]
["2026-09-24T15:29:40.083184+00:00", "trade", 7.685, 600.0]
["2026-09-24T15:29:40.084435+00:00", "trade", 7.685, 90.0]
["2026-09-24T15:29:41.264732+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:29:41.288634+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:29:43.931650+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:29:43.934291+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:29:43.935133+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:29:44.284243+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:29:45.645269+00:00", "trade", 7.685, 3000.0]
["2026-09-24T15:29:45.646523+00:00", "trade", 7.685, 450.0]
["2026-09-24T15:29:46.354067+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:29:46.354077+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:29:46.354438+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:29:46.354478+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:29:46.354919+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:29:46.379127+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:29:47.977726+00:00", "trade", 7.685, 15.0]
["2026-09-24T15:29:49.256413+00:00", "trade", 7.6885, 5.0]
["2026-09-24T15:29:51.134954+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:29:51.136287+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:29:51.136307+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:29:52.671932+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:29:55.461720+00:00", "trade", 7.685, 500.0]
["2026-09-24T15:29:55.462971+00:00", "trade", 7.685, 78.0]
["2026-09-24T15:29:55.464038+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:29:55.464479+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:29:56.055799+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:29:58.391836+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:29:58.801842+00:00", "trade", 7.6801, 160.0]
["2026-09-24T15:29:58.802562+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:29:58.802722+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:29:58.803093+00:00", "trade", 7.6801, 24.0]
["2026-09-24T15:29:58.804085+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:29:58.804125+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:29:59.256217+00:00", "trade", 7.685, 100.0]
["2026-09-24T15:29:59.256217+00:00", "trade", 7.685, 100.0]
["2026-09-24T15:29:59.256219+00:00", "trade", 7.69, 100.0]
["2026-09-24T15:29:59.256219+00:00", "trade", 7.69, 100.0]
["2026-09-24T15:29:59.256228+00:00", "trade", 7.685, 100.0]
["2026-09-24T15:29:59.256231+00:00", "trade", 7.685, 100.0]
["2026-09-24T15:29:59.256231+00:00", "trade", 7.685, 100.0]
["2026-09-24T15:29:59.256234+00:00", "trade", 7.69, 100.0]
["2026-09-24T15:29:59.256237+00:00", "trade", 7.69, 100.0]
["2026-09-24T15:29:59.256249+00:00", "trade", 7.685, 100.0]
["2026-09-24T15:29:59.256249+00:00", "trade", 7.69, 28.0]
["2026-09-24T15:29:59.256252+00:00", "trade", 7.69, 172.0]
["2026-09-24T15:29:59.256294+00:00", "trade", 7.69, 1.0]
["2026-09-24T15:29:59.256294+00:00", "trade", 7.69, 2.0]
["2026-09-24T15:29:59.256303+00:00", "trade", 7.69, 100.0]
["2026-09-24T15:29:59.256307+00:00", "trade", 7.69, 100.0]
["2026-09-24T15:29:59.256309+00:00", "trade", 7.69, 10.0]
["2026-09-24T15:29:59.256313+00:00", "trade", 7.69, 100.0]
["2026-09-24T15:29:59.256313+00:00", "trade", 7.69, 51.0]
["2026-09-24T15:29:59.256315+00:00", "trade", 7.69, 51.0]
["2026-09-24T15:29:59.256321+00:00", "trade", 7.69, 170.0]
["2026-09-24T15:29:59.256369+00:00", "trade", 7.685, 100.0]
["2026-09-24T15:29:59.256398+00:00", "trade", 7.685, 100.0]
["2026-09-24T15:29:59.256398+00:00", "trade", 7.68, 100.0]
["2026-09-24T15:29:59.256402+00:00", "trade", 7.69, 200.0]
["2026-09-24T15:29:59.256402+00:00", "trade", 7.685, 100.0]
["2026-09-24T15:29:59.256402+00:00", "trade", 7.69, 100.0]
["2026-09-24T15:29:59.256447+00:00", "trade", 7.69, 41.0]
["2026-09-24T15:29:59.256456+00:00", "trade", 7.69, 41.0]
["2026-09-24T15:29:59.256456+00:00", "trade", 7.69, 100.0]
["2026-09-24T15:29:59.256476+00:00", "quote", 7.69, 7.69]
["2026-09-24T15:29:59.256493+00:00", "trade", 7.685, 1.0]
["2026-09-24T15:29:59.256493+00:00", "trade", 7.685, 100.0]
["2026-09-24T15:29:59.256495+00:00", "trade", 7.685, 100.0]
["2026-09-24T15:29:59.256498+00:00", "trade", 7.69, 99.0]
["2026-09-24T15:29:59.256550+00:00", "trade", 7.685, 100.0]
["2026-09-24T15:29:59.256583+00:00", "trade", 7.69, 200.0]
["2026-09-24T15:29:59.256583+00:00", "trade", 7.69, 100.0]
["2026-09-24T15:29:59.256586+00:00", "trade", 7.69, 200.0]
["2026-09-24T15:29:59.256601+00:00", "trade", 7.69, 100.0]
["2026-09-24T15:29:59.256616+00:00", "trade", 7.69, 600.0]
["2026-09-24T15:29:59.256619+00:00", "trade", 7.69, 200.0]
["2026-09-24T15:29:59.256628+00:00", "trade", 7.69, 35.0]
["2026-09-24T15:29:59.256628+00:00", "trade", 7.69, 100.0]
["2026-09-24T15:29:59.256647+00:00", "trade", 7.69, 20.0]
["2026-09-24T15:29:59.256649+00:00", "trade", 7.69, 200.0]
["2026-09-24T15:29:59.256658+00:00", "trade", 7.69, 48.0]
["2026-09-24T15:29:59.256691+00:00", "quote", 7.69, 7.69]
["2026-09-24T15:29:59.256711+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:29:59.256716+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:29:59.256736+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:29:59.256736+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:29:59.256781+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:29:59.256836+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:29:59.256856+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:29:59.256876+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:29:59.256896+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:29:59.257037+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:29:59.257057+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:29:59.257152+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:29:59.257157+00:00", "trade", 7.7, 18.0]
["2026-09-24T15:29:59.257157+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:29:59.257167+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:29:59.257267+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:29:59.257332+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:29:59.257438+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:29:59.257458+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:29:59.257473+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:29:59.257633+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:29:59.257673+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:29:59.257738+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:29:59.257954+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:29:59.257954+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:29:59.257994+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:29:59.258092+00:00", "trade", 7.7, 100.0]
["2026-09-24T15:29:59.258130+00:00", "quote", 7.7, 7.7]
["2026-09-24T15:29:59.258215+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:29:59.258285+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:29:59.258565+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:29:59.258611+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:29:59.258871+00:00", "trade", 7.69, 37.0]
["2026-09-24T15:29:59.259103+00:00", "trade", 7.69, 100.0]
["2026-09-24T15:29:59.259132+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:29:59.259142+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:29:59.259593+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:29:59.260534+00:00", "trade", 7.7094, 1000.0]
["2026-09-24T15:29:59.261593+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:29:59.271131+00:00", "trade", 7.7, 100.0]
["2026-09-24T15:29:59.271243+00:00", "trade", 7.7, 100.0]
["2026-09-24T15:29:59.997206+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:30:00.266756+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:30:00.337224+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:30:00.337745+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:30:00.545935+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:30:00.651125+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:30:01.267725+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:30:01.268006+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:30:01.268447+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:30:01.268803+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:30:02.268133+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:30:02.269211+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:30:02.378668+00:00", "trade", 7.705, 100.0]
["2026-09-24T15:30:02.379327+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:30:02.385507+00:00", "trade", 7.705, 100.0]
["2026-09-24T15:30:02.431707+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:30:02.432183+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:30:03.271848+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:30:03.272319+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:30:04.520987+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:30:04.879023+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:30:12.011115+00:00", "trade", 7.705, 12.0]
["2026-09-24T15:30:12.017355+00:00", "trade", 7.705, 1.0]
["2026-09-24T15:30:12.036361+00:00", "trade", 7.705, 100.0]
["2026-09-24T15:30:12.037067+00:00", "trade", 7.705, 18.0]
["2026-09-24T15:30:12.037133+00:00", "trade", 7.705, 1.0]
["2026-09-24T15:30:12.561631+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:30:12.565074+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:30:13.029904+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:30:13.371982+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:30:13.372498+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:30:14.818735+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:30:14.818810+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:30:14.819602+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:30:14.852380+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:30:14.855290+00:00", "trade", 7.705, 9.0]
["2026-09-24T15:30:14.855863+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:30:15.572767+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:30:20.772552+00:00", "trade", 7.705, 2.0]
["2026-09-24T15:30:20.773587+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:30:20.777682+00:00", "trade", 7.705, 2.0]
["2026-09-24T15:30:20.778749+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:30:20.800151+00:00", "trade", 7.705, 200.0]
["2026-09-24T15:30:20.800316+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:30:23.777671+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:30:25.269848+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:30:25.271527+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:30:26.272539+00:00", "trade", 7.7045, 500.0]
["2026-09-24T15:30:26.598039+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:30:26.599718+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:30:26.600139+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:30:26.601116+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:30:26.602299+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:30:26.602615+00:00", "trade", 7.7, 100.0]
["2026-09-24T15:30:26.602618+00:00", "trade", 7.7, 1.0]
["2026-09-24T15:30:26.602624+00:00", "trade", 7.7, 100.0]
["2026-09-24T15:30:26.602624+00:00", "trade", 7.7, 100.0]
["2026-09-24T15:30:26.602627+00:00", "trade", 7.7, 100.0]
["2026-09-24T15:30:26.602645+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:30:26.602678+00:00", "trade", 7.7, 100.0]
["2026-09-24T15:30:26.602702+00:00", "trade", 7.7, 100.0]
["2026-09-24T15:30:26.602755+00:00", "quote", 7.7, 7.7]
["2026-09-24T15:30:26.602795+00:00", "quote", 7.7, 7.7]
["2026-09-24T15:30:26.602856+00:00", "trade", 7.7, 100.0]
["2026-09-24T15:30:26.602859+00:00", "trade", 7.7, 100.0]
["2026-09-24T15:30:26.602886+00:00", "trade", 7.7, 100.0]
["2026-09-24T15:30:26.602892+00:00", "trade", 7.7, 100.0]
["2026-09-24T15:30:26.603039+00:00", "trade", 7.69, 200.0]
["2026-09-24T15:30:26.603041+00:00", "quote", 7.7, 7.7]
["2026-09-24T15:30:26.603054+00:00", "trade", 7.69, 100.0]
["2026-09-24T15:30:26.603056+00:00", "quote", 7.7, 7.7]
["2026-09-24T15:30:26.603071+00:00", "quote", 7.7, 7.7]
["2026-09-24T15:30:26.603156+00:00", "quote", 7.7, 7.7]
["2026-09-24T15:30:26.603161+00:00", "quote", 7.7, 7.7]
["2026-09-24T15:30:26.603171+00:00", "quote", 7.7, 7.7]
["2026-09-24T15:30:26.603192+00:00", "quote", 7.7, 7.7]
["2026-09-24T15:30:26.603257+00:00", "quote", 7.7, 7.69]
["2026-09-24T15:30:26.603319+00:00", "trade", 7.69, 100.0]
["2026-09-24T15:30:26.603319+00:00", "trade", 7.69, 100.0]
["2026-09-24T15:30:26.603328+00:00", "trade", 7.7, 100.0]
["2026-09-24T15:30:26.603355+00:00", "trade", 7.7, 100.0]
["2026-09-24T15:30:26.603362+00:00", "quote", 7.69, 7.69]
["2026-09-24T15:30:26.603400+00:00", "trade", 7.69, 100.0]
["2026-09-24T15:30:26.603427+00:00", "trade", 7.7, 13.0]
["2026-09-24T15:30:26.603442+00:00", "quote", 7.69, 7.69]
["2026-09-24T15:30:26.603481+00:00", "trade", 7.69, 100.0]
["2026-09-24T15:30:26.603482+00:00", "quote", 7.69, 7.69]
["2026-09-24T15:30:26.603492+00:00", "quote", 7.69, 7.69]
["2026-09-24T15:30:26.603509+00:00", "trade", 7.69, 13.0]
["2026-09-24T15:30:26.603509+00:00", "trade", 7.69, 100.0]
["2026-09-24T15:30:26.603511+00:00", "trade", 7.69, 200.0]
["2026-09-24T15:30:26.603541+00:00", "trade", 7.7, 87.0]
["2026-09-24T15:30:26.603562+00:00", "quote", 7.69, 7.69]
["2026-09-24T15:30:26.603642+00:00", "quote", 7.69, 7.69]
["2026-09-24T15:30:26.603662+00:00", "quote", 7.69, 7.69]
["2026-09-24T15:30:26.603758+00:00", "quote", 7.69, 7.69]
["2026-09-24T15:30:26.603763+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:30:26.603803+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:30:26.603838+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:30:26.603943+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:30:26.603998+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:30:26.604043+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:30:26.604043+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:30:26.604079+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:30:26.604154+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:30:26.604199+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:30:26.604239+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:30:26.604470+00:00", "trade", 7.69, 13.0]
["2026-09-24T15:30:26.604560+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:30:26.604680+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:30:26.605532+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:30:26.606789+00:00", "trade", 7.7, 200.0]
["2026-09-24T15:30:26.611835+00:00", "trade", 7.69, 100.0]
["2026-09-24T15:30:26.611907+00:00", "trade", 7.69, 100.0]
["2026-09-24T15:30:26.612093+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:30:26.612443+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:30:26.612524+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:30:26.612524+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:30:26.612564+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:30:26.612564+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:30:26.612804+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:30:26.613158+00:00", "trade", 7.69, 32.0]
["2026-09-24T15:30:26.616804+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:30:26.628164+00:00", "trade", 7.685, 1.0]
["2026-09-24T15:30:26.633569+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:30:26.640851+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:30:28.349145+00:00", "trade", 7.69, 10.0]
["2026-09-24T15:30:28.714449+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:30:28.714484+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:30:29.997243+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:30:33.781775+00:00", "trade", 7.685, 100.0]
["2026-09-24T15:30:33.789386+00:00", "trade", 7.69, 1.0]
["2026-09-24T15:30:33.790297+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:30:35.118864+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:30:35.118955+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:30:36.177270+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:30:36.542543+00:00", "trade", 7.682, 1470.0]
["2026-09-24T15:30:36.542570+00:00", "trade", 7.6818, 830.0]
["2026-09-24T15:30:36.542636+00:00", "trade", 7.685, 200.0]
["2026-09-24T15:30:36.542696+00:00", "trade", 7.685, 7400.0]
["2026-09-24T15:30:36.543797+00:00", "trade", 7.6822, 236.0]
["2026-09-24T15:30:36.543857+00:00", "trade", 7.6818, 125.0]
["2026-09-24T15:30:36.543926+00:00", "trade", 7.685, 30.0]
["2026-09-24T15:30:36.543992+00:00", "trade", 7.685, 62.0]
["2026-09-24T15:30:36.560697+00:00", "trade", 7.685, 100.0]
["2026-09-24T15:30:36.632181+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:30:36.634128+00:00", "trade", 7.685, 100.0]
["2026-09-24T15:30:36.642654+00:00", "trade", 7.685, 100.0]
["2026-09-24T15:30:36.642726+00:00", "trade", 7.685, 100.0]
["2026-09-24T15:30:36.642726+00:00", "trade", 7.685, 100.0]
["2026-09-24T15:30:36.643663+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:30:36.674229+00:00", "trade", 7.685, 75.0]
["2026-09-24T15:30:36.677579+00:00", "trade", 7.685, 100.0]
["2026-09-24T15:30:37.023300+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:30:37.065350+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:30:37.065355+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:30:37.065872+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:30:37.917491+00:00", "trade", 7.685, 2000.0]
["2026-09-24T15:30:38.315246+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:30:38.360538+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:30:38.797562+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:30:40.257602+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:30:40.264178+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:30:43.937277+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:30:44.852787+00:00", "trade", 7.685, 38.0]
["2026-09-24T15:30:44.852805+00:00", "trade", 7.685, 100.0]
["2026-09-24T15:30:44.852805+00:00", "trade", 7.68, 100.0]
["2026-09-24T15:30:44.852808+00:00", "trade", 7.68, 100.0]
["2026-09-24T15:30:44.852808+00:00", "trade", 7.68, 200.0]
["2026-09-24T15:30:44.853138+00:00", "trade", 7.685, 100.0]
["2026-09-24T15:30:44.853138+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:30:44.853147+00:00", "trade", 7.685, 100.0]
["2026-09-24T15:30:44.853163+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:30:44.853165+00:00", "trade", 7.68, 196.0]
["2026-09-24T15:30:44.853168+00:00", "trade", 7.68, 196.0]
["2026-09-24T15:30:44.853171+00:00", "trade", 7.68, 400.0]
["2026-09-24T15:30:44.853171+00:00", "trade", 7.68, 100.0]
["2026-09-24T15:30:44.853175+00:00", "trade", 7.68, 100.0]
["2026-09-24T15:30:44.853202+00:00", "trade", 7.685, 100.0]
["2026-09-24T15:30:44.853205+00:00", "trade", 7.68, 185.0]
["2026-09-24T15:30:44.853208+00:00", "trade", 7.68, 185.0]
["2026-09-24T15:30:44.853208+00:00", "trade", 7.68, 200.0]
["2026-09-24T15:30:44.853211+00:00", "trade", 7.68, 200.0]
["2026-09-24T15:30:44.853219+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:30:44.853286+00:00", "trade", 7.68, 200.0]
["2026-09-24T15:30:44.853294+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:30:44.853379+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:30:44.853409+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:30:44.853509+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:30:44.853700+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:30:44.853704+00:00", "trade", 7.68, 83.0]
["2026-09-24T15:30:44.853810+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:30:44.853810+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:30:44.854131+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:30:44.854572+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:30:44.856130+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:30:44.959767+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:30:45.029745+00:00", "trade", 7.7056, 100.0]
["2026-09-24T15:30:46.003422+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:30:46.746588+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:30:46.747826+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:30:47.349362+00:00", "trade", 7.681, 1.0]
["2026-09-24T15:30:47.839982+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:30:50.032407+00:00", "trade", 7.68, 100.0]
["2026-09-24T15:30:50.032419+00:00", "trade", 7.68, 100.0]
["2026-09-24T15:30:50.032443+00:00", "trade", 7.68, 100.0]
["2026-09-24T15:30:50.032443+00:00", "trade", 7.68, 100.0]
["2026-09-24T15:30:50.032488+00:00", "trade", 7.68, 5.0]
["2026-09-24T15:30:50.032675+00:00", "trade", 7.68, 100.0]
["2026-09-24T15:30:50.032823+00:00", "quote", 7.68, 7.68]
["2026-09-24T15:30:50.032969+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:30:50.033024+00:00", "trade", 7.67, 100.0]
["2026-09-24T15:30:50.033024+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:30:50.033045+00:00", "trade", 7.68, 100.0]
["2026-09-24T15:30:50.033049+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:30:50.033054+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:30:50.033084+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:30:50.033089+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:30:50.033109+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:30:50.033119+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:30:50.033129+00:00", "trade", 7.67, 100.0]
["2026-09-24T15:30:50.033138+00:00", "trade", 7.67, 100.0]
["2026-09-24T15:30:50.033174+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:30:50.033209+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:30:50.033276+00:00", "trade", 7.67, 100.0]
["2026-09-24T15:30:50.033298+00:00", "trade", 7.675, 100.0]
["2026-09-24T15:30:50.033298+00:00", "trade", 7.67, 100.0]
["2026-09-24T15:30:50.033335+00:00", "quote", 7.67, 7.67]
["2026-09-24T15:30:50.033345+00:00", "quote", 7.67, 7.67]
["2026-09-24T15:30:50.033455+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:30:50.033455+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:30:50.033600+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:30:50.033600+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:30:50.033655+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:30:50.033675+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:30:50.033736+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:30:50.033736+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:30:50.033886+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:30:50.033966+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:30:50.034046+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:30:50.034056+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:30:50.034091+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:30:50.034171+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:30:50.034212+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:30:50.034292+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:30:50.034312+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:30:50.034507+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:30:50.035049+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:30:50.035049+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:30:50.036337+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:30:50.037083+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:30:50.037535+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:30:50.037815+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:30:50.042341+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:30:50.043133+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:30:50.053207+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:30:50.053207+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:30:50.054174+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:30:50.054781+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:30:50.055217+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:30:50.055242+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:30:50.055417+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:30:50.055743+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:30:50.055888+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:30:50.056199+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:30:50.056364+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:30:50.056690+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:30:50.056825+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:30:50.057211+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:30:50.057462+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:30:50.059737+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:30:50.133898+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:30:50.289092+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:30:50.289112+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:30:50.289533+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:30:50.289558+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:30:50.289574+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:30:50.289578+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:30:50.289603+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:30:52.127135+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:30:52.186597+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:30:53.949747+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:30:54.313111+00:00", "trade", 7.665, 200.0]
["2026-09-24T15:30:54.321597+00:00", "trade", 7.665, 1.0]
["2026-09-24T15:30:57.863288+00:00", "trade", 7.6601, 20.0]
["2026-09-24T15:30:58.784963+00:00", "trade", 7.66, 200.0]
["2026-09-24T15:30:58.785516+00:00", "trade", 7.66, 550.0]
["2026-09-24T15:30:58.785860+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:30:58.786341+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:30:58.794140+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:30:59.997274+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:31:00.984887+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:31:01.553102+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:31:03.234788+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:31:03.298029+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:31:03.330010+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:31:04.670651+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:31:09.933232+00:00", "trade", 7.7029, 100.0]
["2026-09-24T15:31:10.785475+00:00", "trade", 7.665, 10.0]
["2026-09-24T15:31:11.204019+00:00", "trade", 7.7035, 300.0]
["2026-09-24T15:31:11.898396+00:00", "trade", 7.665, 200.0]
["2026-09-24T15:31:12.275926+00:00", "trade", 7.665, 1.0]
["2026-09-24T15:31:13.588454+00:00", "trade", 7.665, 17.0]
["2026-09-24T15:31:13.687820+00:00", "trade", 7.665, 2.0]
["2026-09-24T15:31:14.619918+00:00", "trade", 7.665, 1.0]
["2026-09-24T15:31:14.625114+00:00", "trade", 7.665, 100.0]
["2026-09-24T15:31:14.625127+00:00", "trade", 7.665, 100.0]
["2026-09-24T15:31:14.625127+00:00", "trade", 7.66, 100.0]
["2026-09-24T15:31:14.625277+00:00", "trade", 7.66, 100.0]
["2026-09-24T15:31:14.625683+00:00", "trade", 7.66, 100.0]
["2026-09-24T15:31:14.625683+00:00", "trade", 7.66, 100.0]
["2026-09-24T15:31:14.625704+00:00", "trade", 7.66, 100.0]
["2026-09-24T15:31:14.625710+00:00", "quote", 7.66, 7.66]
["2026-09-24T15:31:14.625755+00:00", "quote", 7.66, 7.66]
["2026-09-24T15:31:14.625780+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:31:14.625782+00:00", "trade", 7.66, 100.0]
["2026-09-24T15:31:14.625840+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:31:14.625855+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:31:14.625915+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:31:14.626126+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:31:14.626166+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:31:14.626246+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:31:14.626366+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:31:14.626431+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:31:14.626451+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:31:14.626486+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:31:14.626579+00:00", "trade", 7.66, 2700.0]
["2026-09-24T15:31:14.627930+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:31:14.631338+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:31:14.633104+00:00", "trade", 7.66, 20.0]
["2026-09-24T15:31:14.633122+00:00", "trade", 7.65, 100.0]
["2026-09-24T15:31:14.633150+00:00", "trade", 7.65, 100.0]
["2026-09-24T15:31:14.633157+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:31:14.633173+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:31:14.633176+00:00", "trade", 7.665, 300.0]
["2026-09-24T15:31:14.633182+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:31:14.633288+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:31:14.633373+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:31:14.633388+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:31:14.633403+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:31:14.633563+00:00", "quote", 7.65, 7.65]
["2026-09-24T15:31:14.633689+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:31:14.633814+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:31:14.633849+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:31:14.633886+00:00", "trade", 7.652, 7000.0]
["2026-09-24T15:31:14.633974+00:00", "quote", 7.65, 7.65]
["2026-09-24T15:31:14.634000+00:00", "quote", 7.65, 7.65]
["2026-09-24T15:31:14.634029+00:00", "quote", 7.65, 7.65]
["2026-09-24T15:31:14.634065+00:00", "quote", 7.65, 7.65]
["2026-09-24T15:31:14.634090+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:31:14.634170+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:31:14.634265+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:31:14.634290+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:31:14.634410+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:31:14.634491+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:31:14.634531+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:31:14.634571+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:31:14.634571+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:31:14.634611+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:31:14.634851+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:31:14.634891+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:31:14.635207+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:31:14.635493+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:31:14.635688+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:31:14.636129+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:31:14.641472+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:31:14.642134+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:31:14.642134+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:31:14.642138+00:00", "trade", 7.65, 200.0]
["2026-09-24T15:31:14.642154+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:31:14.642159+00:00", "trade", 7.65, 100.0]
["2026-09-24T15:31:14.642159+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:31:14.642162+00:00", "trade", 7.65, 200.0]
["2026-09-24T15:31:14.642174+00:00", "quote", 7.65, 7.65]
["2026-09-24T15:31:14.642261+00:00", "trade", 7.65, 200.0]
["2026-09-24T15:31:14.642384+00:00", "trade", 7.65, 200.0]
["2026-09-24T15:31:14.642414+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:31:14.642460+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:31:14.642520+00:00", "trade", 7.65, 200.0]
["2026-09-24T15:31:14.642727+00:00", "trade", 7.65, 200.0]
["2026-09-24T15:31:14.642775+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:31:14.642805+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:31:14.642810+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:31:14.642890+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:31:14.642936+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:31:14.642976+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:31:14.643056+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:31:14.643071+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:31:14.643071+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:31:14.643557+00:00", "trade", 7.65, 200.0]
["2026-09-24T15:31:14.643652+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:31:14.643761+00:00", "trade", 7.66, 100.0]
["2026-09-24T15:31:14.643843+00:00", "trade", 7.65, 200.0]
["2026-09-24T15:31:14.643930+00:00", "trade", 7.65, 200.0]
["2026-09-24T15:31:14.643933+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:31:14.644013+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:31:14.644414+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:31:14.644775+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:31:14.644790+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:31:14.644793+00:00", "trade", 7.65, 100.0]
["2026-09-24T15:31:14.644811+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:31:14.644811+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:31:14.644815+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:31:14.644815+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:31:14.644825+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:31:14.644825+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:31:14.644855+00:00", "quote", 7.65, 7.65]
["2026-09-24T15:31:14.645056+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:31:14.645141+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:31:14.645141+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:31:14.645241+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:31:14.645416+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:31:14.645452+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:31:14.645488+00:00", "trade", 7.65, 189.0]
["2026-09-24T15:31:14.645552+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:31:14.645713+00:00", "trade", 7.65, 6.0]
["2026-09-24T15:31:14.648168+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:31:14.650559+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:31:14.726975+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:31:14.745189+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:31:15.745932+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:31:15.746112+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:31:17.607476+00:00", "trade", 7.645, 51.0]
["2026-09-24T15:31:20.384525+00:00", "trade", 7.645, 100.0]
["2026-09-24T15:31:20.389634+00:00", "trade", 7.645, 100.0]
["2026-09-24T15:31:20.389643+00:00", "trade", 7.645, 200.0]
["2026-09-24T15:31:21.432662+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:31:25.913251+00:00", "trade", 7.645, 1.0]
["2026-09-24T15:31:27.646464+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:31:27.648364+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:31:29.656240+00:00", "trade", 7.6477, 13.0]
["2026-09-24T15:31:29.997296+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:31:30.305691+00:00", "trade", 7.645, 600.0]
["2026-09-24T15:31:30.306827+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:31:30.306827+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:31:30.307263+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:31:30.307343+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:31:30.307824+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:31:30.308265+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:31:30.310215+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:31:30.310826+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:31:30.311583+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:31:31.247962+00:00", "trade", 7.6719, 2.0]
["2026-09-24T15:31:32.100431+00:00", "trade", 7.645, 200.0]
["2026-09-24T15:31:32.101006+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:31:32.101286+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:31:32.101326+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:31:32.296109+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:31:32.296355+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:31:32.296550+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:31:32.297272+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:31:33.562123+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:31:33.922717+00:00", "trade", 7.645, 1.0]
["2026-09-24T15:31:33.923361+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:31:33.923402+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:31:33.923838+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:31:33.923878+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:31:33.924319+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:31:33.924359+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:31:33.924760+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:31:33.924840+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:31:33.925241+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:31:33.925321+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:31:33.925682+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:31:33.925802+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:31:33.926158+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:31:33.928058+00:00", "trade", 7.65, 5.0]
["2026-09-24T15:31:33.940763+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:31:33.976378+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:31:35.343419+00:00", "trade", 7.65, 100.0]
["2026-09-24T15:31:35.344304+00:00", "trade", 7.65, 100.0]
["2026-09-24T15:31:35.344304+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:31:35.344310+00:00", "trade", 7.65, 100.0]
["2026-09-24T15:31:35.344333+00:00", "trade", 7.65, 200.0]
["2026-09-24T15:31:35.344334+00:00", "quote", 7.65, 7.65]
["2026-09-24T15:31:35.344352+00:00", "trade", 7.65, 100.0]
["2026-09-24T15:31:35.344355+00:00", "trade", 7.65, 400.0]
["2026-09-24T15:31:35.344376+00:00", "trade", 7.65, 100.0]
["2026-09-24T15:31:35.344439+00:00", "trade", 7.65, 51.0]
["2026-09-24T15:31:35.344476+00:00", "trade", 7.65, 100.0]
["2026-09-24T15:31:35.344489+00:00", "quote", 7.65, 7.65]
["2026-09-24T15:31:35.344559+00:00", "trade", 7.65, 200.0]
["2026-09-24T15:31:35.344563+00:00", "trade", 7.65, 65.0]
["2026-09-24T15:31:35.344569+00:00", "trade", 7.65, 200.0]
["2026-09-24T15:31:35.344569+00:00", "trade", 7.65, 200.0]
["2026-09-24T15:31:35.344569+00:00", "trade", 7.65, 1.0]
["2026-09-24T15:31:35.344569+00:00", "quote", 7.65, 7.65]
["2026-09-24T15:31:35.344569+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:31:35.344572+00:00", "trade", 7.65, 51.0]
["2026-09-24T15:31:35.344614+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:31:35.344788+00:00", "trade", 7.65, 100.0]
["2026-09-24T15:31:35.344850+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:31:35.344860+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:31:35.344869+00:00", "trade", 7.65, 200.0]
["2026-09-24T15:31:35.344895+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:31:35.344915+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:31:35.344953+00:00", "trade", 7.65, 200.0]
["2026-09-24T15:31:35.344980+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:31:35.345110+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:31:35.345140+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:31:35.345221+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:31:35.345341+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:31:35.345376+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:31:35.345416+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:31:35.345416+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:31:35.345581+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:31:35.345822+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:31:35.374225+00:00", "quote", 7.65, 7.65]
["2026-09-24T15:31:35.374230+00:00", "quote", 7.65, 7.65]
["2026-09-24T15:31:35.374290+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:31:35.374291+00:00", "trade", 7.65, 100.0]
["2026-09-24T15:31:35.374291+00:00", "trade", 7.65, 200.0]
["2026-09-24T15:31:35.374350+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:31:35.374444+00:00", "trade", 7.64, 100.0]
["2026-09-24T15:31:35.374871+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:31:35.374951+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:31:35.374991+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:31:35.375031+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:31:35.375031+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:31:35.375152+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:31:35.375342+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:31:35.375432+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:31:35.375437+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:31:35.375453+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:31:35.375472+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:31:35.375633+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:31:35.375914+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:31:35.376390+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:31:35.376816+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:31:35.378114+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:31:35.380555+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:31:35.474578+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:31:36.270480+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:31:36.763977+00:00", "trade", 7.645, 1.0]
["2026-09-24T15:31:38.712945+00:00", "trade", 7.65, 2.0]
["2026-09-24T15:31:38.713380+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:31:38.713571+00:00", "trade", 7.65, 100.0]
["2026-09-24T15:31:38.713586+00:00", "trade", 7.65, 100.0]
["2026-09-24T15:31:38.713637+00:00", "trade", 7.65, 51.0]
["2026-09-24T15:31:38.713649+00:00", "trade", 7.65, 200.0]
["2026-09-24T15:31:38.713776+00:00", "quote", 7.65, 7.65]
["2026-09-24T15:31:38.713796+00:00", "quote", 7.65, 7.65]
["2026-09-24T15:31:38.713829+00:00", "trade", 7.65, 34.0]
["2026-09-24T15:31:38.713829+00:00", "trade", 7.65, 32.0]
["2026-09-24T15:31:38.713832+00:00", "trade", 7.65, 100.0]
["2026-09-24T15:31:38.713838+00:00", "trade", 7.65, 66.0]
["2026-09-24T15:31:38.713842+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:31:38.713862+00:00", "trade", 7.65, 34.0]
["2026-09-24T15:31:38.713865+00:00", "trade", 7.65, 166.0]
["2026-09-24T15:31:38.713942+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:31:38.713967+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:31:38.714157+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:31:38.714190+00:00", "trade", 7.65, 200.0]
["2026-09-24T15:31:38.714228+00:00", "quote", 7.65, 7.65]
["2026-09-24T15:31:38.714232+00:00", "quote", 7.65, 7.65]
["2026-09-24T15:31:38.714248+00:00", "quote", 7.65, 7.65]
["2026-09-24T15:31:38.714257+00:00", "trade", 7.65, 32.0]
["2026-09-24T15:31:38.714258+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:31:38.714259+00:00", "trade", 7.65, 2.0]
["2026-09-24T15:31:38.714262+00:00", "trade", 7.65, 100.0]
["2026-09-24T15:31:38.714277+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:31:38.714283+00:00", "trade", 7.65, 112.0]
["2026-09-24T15:31:38.714289+00:00", "trade", 7.65, 200.0]
["2026-09-24T15:31:38.714292+00:00", "quote", 7.65, 7.65]
["2026-09-24T15:31:38.714299+00:00", "trade", 7.65, 200.0]
["2026-09-24T15:31:38.714316+00:00", "trade", 7.65, 100.0]
["2026-09-24T15:31:38.714317+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:31:38.714358+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:31:38.714392+00:00", "trade", 7.65, 200.0]
["2026-09-24T15:31:38.714455+00:00", "trade", 7.65, 200.0]
["2026-09-24T15:31:38.714518+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:31:38.714566+00:00", "trade", 7.65, 200.0]
["2026-09-24T15:31:38.714581+00:00", "trade", 7.65, 200.0]
["2026-09-24T15:31:38.714605+00:00", "trade", 7.65, 200.0]
["2026-09-24T15:31:38.714623+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:31:38.714703+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:31:38.714743+00:00", "trade", 7.65, 200.0]
["2026-09-24T15:31:38.714754+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:31:38.714799+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:31:38.714822+00:00", "trade", 7.65, 200.0]
["2026-09-24T15:31:38.714839+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:31:38.714839+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:31:38.714909+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:31:38.714954+00:00", "trade", 7.65, 200.0]
["2026-09-24T15:31:38.715074+00:00", "trade", 7.65, 200.0]
["2026-09-24T15:31:38.715095+00:00", "trade", 7.65, 200.0]
["2026-09-24T15:31:38.715195+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:31:38.715230+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:31:38.715240+00:00", "trade", 7.65, 200.0]
["2026-09-24T15:31:38.715273+00:00", "trade", 7.65, 200.0]
["2026-09-24T15:31:38.715306+00:00", "trade", 7.65, 200.0]
["2026-09-24T15:31:38.715327+00:00", "trade", 7.65, 200.0]
["2026-09-24T15:31:38.715345+00:00", "trade", 7.65, 200.0]
["2026-09-24T15:31:38.715384+00:00", "trade", 7.65, 200.0]
["2026-09-24T15:31:38.715384+00:00", "trade", 7.65, 200.0]
["2026-09-24T15:31:38.715411+00:00", "trade", 7.65, 200.0]
["2026-09-24T15:31:38.715420+00:00", "trade", 7.65, 200.0]
["2026-09-24T15:31:38.715456+00:00", "trade", 7.65, 200.0]
["2026-09-24T15:31:38.715679+00:00", "trade", 7.65, 200.0]
["2026-09-24T15:31:38.715703+00:00", "trade", 7.65, 200.0]
["2026-09-24T15:31:38.715745+00:00", "trade", 7.65, 200.0]
["2026-09-24T15:31:38.715973+00:00", "trade", 7.65, 200.0]
["2026-09-24T15:31:38.716073+00:00", "trade", 7.65, 200.0]
["2026-09-24T15:31:38.716197+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:31:38.716268+00:00", "trade", 7.65, 200.0]
["2026-09-24T15:31:38.716443+00:00", "trade", 7.65, 200.0]
["2026-09-24T15:31:38.716641+00:00", "trade", 7.65, 200.0]
["2026-09-24T15:31:38.716718+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:31:38.716933+00:00", "trade", 7.65, 200.0]
["2026-09-24T15:31:38.717836+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:31:38.719921+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:31:38.721339+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:31:38.723281+00:00", "trade", 7.652, 1854.0]
["2026-09-24T15:31:38.723897+00:00", "trade", 7.65, 1200.0]
["2026-09-24T15:31:38.723978+00:00", "trade", 7.652, 1346.0]
["2026-09-24T15:31:38.724078+00:00", "trade", 7.6501, 749.0]
["2026-09-24T15:31:38.726381+00:00", "trade", 7.65, 2554.0]
["2026-09-24T15:31:38.726616+00:00", "trade", 7.65, 100.0]
["2026-09-24T15:31:38.727220+00:00", "trade", 7.655, 72.0]
["2026-09-24T15:31:38.727589+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:31:38.727860+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:31:38.814145+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:31:38.814470+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:31:38.948678+00:00", "trade", 7.65, 1000.0]
["2026-09-24T15:31:40.135452+00:00", "trade", 7.65, 100.0]
["2026-09-24T15:31:40.135495+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:31:40.135901+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:31:40.136021+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:31:40.136061+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:31:40.142898+00:00", "quote", 7.64, 7.66]
["2026-09-24T15:31:40.142948+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:31:40.142953+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:31:40.142958+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:31:40.143284+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:31:40.143324+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:31:40.143459+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:31:40.143464+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:31:40.143860+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:31:40.143980+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:31:40.144782+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:31:40.185208+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:31:40.236976+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:31:40.339725+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:31:40.366710+00:00", "trade", 7.645, 1000.0]
["2026-09-24T15:31:41.867501+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:31:42.660908+00:00", "trade", 7.645, 100.0]
["2026-09-24T15:31:43.783475+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:31:43.784407+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:31:43.784803+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:31:43.785204+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:31:48.847535+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:31:52.512429+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:31:53.207485+00:00", "trade", 7.6441, 500.0]
["2026-09-24T15:31:54.551021+00:00", "trade", 7.645, 316.0]
["2026-09-24T15:31:56.685342+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:31:59.997338+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:32:00.900434+00:00", "trade", 7.645, 4900.0]
["2026-09-24T15:32:00.908806+00:00", "trade", 7.645, 100.0]
["2026-09-24T15:32:00.908824+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:32:00.908827+00:00", "trade", 7.64, 100.0]
["2026-09-24T15:32:00.908829+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:32:00.908830+00:00", "trade", 7.64, 168.0]
["2026-09-24T15:32:00.908859+00:00", "quote", 7.64, 7.64]
["2026-09-24T15:32:00.908964+00:00", "quote", 7.64, 7.64]
["2026-09-24T15:32:00.908965+00:00", "trade", 7.64, 100.0]
["2026-09-24T15:32:00.909039+00:00", "quote", 7.64, 7.64]
["2026-09-24T15:32:00.909044+00:00", "quote", 7.64, 7.64]
["2026-09-24T15:32:00.909210+00:00", "quote", 7.64, 7.64]
["2026-09-24T15:32:00.909320+00:00", "quote", 7.64, 7.64]
["2026-09-24T15:32:00.909404+00:00", "trade", 7.64, 100.0]
["2026-09-24T15:32:00.909450+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:32:00.909521+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:32:00.909549+00:00", "trade", 7.63, 100.0]
["2026-09-24T15:32:00.909561+00:00", "trade", 7.63, 10.0]
["2026-09-24T15:32:00.909564+00:00", "trade", 7.63, 41.0]
["2026-09-24T15:32:00.909566+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:32:00.909576+00:00", "trade", 7.63, 100.0]
["2026-09-24T15:32:00.909576+00:00", "trade", 7.63, 100.0]
["2026-09-24T15:32:00.909576+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:32:00.909579+00:00", "trade", 7.63, 51.0]
["2026-09-24T15:32:00.909582+00:00", "trade", 7.63, 51.0]
["2026-09-24T15:32:00.909586+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:32:00.909621+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:32:00.909651+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:32:00.909656+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:32:00.909669+00:00", "trade", 7.63, 60.0]
["2026-09-24T15:32:00.909672+00:00", "trade", 7.63, 100.0]
["2026-09-24T15:32:00.909731+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:32:00.909771+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:32:00.909776+00:00", "quote", 7.63, 7.63]
["2026-09-24T15:32:00.909932+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:32:00.909972+00:00", "quote", 7.63, 7.63]
["2026-09-24T15:32:00.910042+00:00", "trade", 7.63, 109.0]
["2026-09-24T15:32:00.910052+00:00", "quote", 7.63, 7.63]
["2026-09-24T15:32:00.910067+00:00", "quote", 7.63, 7.63]
["2026-09-24T15:32:00.910092+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:32:00.910127+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:32:00.910192+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:32:00.910192+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:32:00.910242+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:32:00.910373+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:32:00.910483+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:32:00.910483+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:32:00.910568+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:32:00.910613+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:32:00.910648+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:32:00.910733+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:32:00.910773+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:32:00.910773+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:32:00.910773+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:32:00.910804+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:32:00.911089+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:32:00.912443+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:32:00.914573+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:32:00.921268+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:32:00.933176+00:00", "trade", 7.625, 200.0]
["2026-09-24T15:32:01.036489+00:00", "trade", 7.645, 100.0]
["2026-09-24T15:32:01.037535+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:32:01.039199+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:32:03.302021+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:32:04.187476+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:32:04.188157+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:32:04.188638+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:32:04.192192+00:00", "trade", 7.62, 100.0]
["2026-09-24T15:32:04.192195+00:00", "trade", 7.62, 100.0]
["2026-09-24T15:32:04.192195+00:00", "trade", 7.62, 100.0]
["2026-09-24T15:32:04.192201+00:00", "trade", 7.62, 100.0]
["2026-09-24T15:32:04.192204+00:00", "trade", 7.62, 5.0]
["2026-09-24T15:32:04.192222+00:00", "quote", 7.62, 7.62]
["2026-09-24T15:32:04.192232+00:00", "quote", 7.62, 7.62]
["2026-09-24T15:32:04.192242+00:00", "quote", 7.62, 7.62]
["2026-09-24T15:32:04.192276+00:00", "trade", 7.62, 41.0]
["2026-09-24T15:32:04.192282+00:00", "trade", 7.62, 41.0]
["2026-09-24T15:32:04.192282+00:00", "trade", 7.62, 41.0]
["2026-09-24T15:32:04.192312+00:00", "trade", 7.62, 100.0]
["2026-09-24T15:32:04.192387+00:00", "quote", 7.62, 7.62]
["2026-09-24T15:32:04.192448+00:00", "quote", 7.61, 7.62]
["2026-09-24T15:32:04.192518+00:00", "quote", 7.61, 7.62]
["2026-09-24T15:32:04.192824+00:00", "quote", 7.61, 7.62]
["2026-09-24T15:32:04.193079+00:00", "quote", 7.61, 7.62]
["2026-09-24T15:32:04.193159+00:00", "quote", 7.61, 7.62]
["2026-09-24T15:32:04.193159+00:00", "quote", 7.61, 7.62]
["2026-09-24T15:32:04.193184+00:00", "quote", 7.61, 7.62]
["2026-09-24T15:32:04.193540+00:00", "quote", 7.61, 7.62]
["2026-09-24T15:32:04.193585+00:00", "quote", 7.61, 7.62]
["2026-09-24T15:32:04.194287+00:00", "quote", 7.61, 7.62]
["2026-09-24T15:32:04.198399+00:00", "trade", 7.615, 200.0]
["2026-09-24T15:32:04.222339+00:00", "trade", 7.615, 100.0]
["2026-09-24T15:32:04.237750+00:00", "trade", 7.615, 600.0]
["2026-09-24T15:32:04.239275+00:00", "trade", 7.615, 1.0]
["2026-09-24T15:32:04.243145+00:00", "trade", 7.615, 4.0]
["2026-09-24T15:32:04.392254+00:00", "trade", 7.615, 300.0]
["2026-09-24T15:32:04.406211+00:00", "trade", 7.6101, 390.0]
["2026-09-24T15:32:05.591934+00:00", "trade", 7.615, 6.0]
["2026-09-24T15:32:06.167602+00:00", "trade", 7.615, 100.0]
["2026-09-24T15:32:07.452778+00:00", "trade", 7.615, 1500.0]
["2026-09-24T15:32:08.027792+00:00", "quote", 7.61, 7.62]
["2026-09-24T15:32:08.059097+00:00", "quote", 7.61, 7.62]
["2026-09-24T15:32:09.061532+00:00", "trade", 7.6199, 700.0]
["2026-09-24T15:32:15.000659+00:00", "quote", 7.61, 7.62]
["2026-09-24T15:32:15.001631+00:00", "quote", 7.61, 7.62]
["2026-09-24T15:32:15.002586+00:00", "trade", 7.615, 1.0]
["2026-09-24T15:32:15.302525+00:00", "trade", 7.6101, 10444.0]
["2026-09-24T15:32:15.303569+00:00", "quote", 7.61, 7.62]
["2026-09-24T15:32:15.414175+00:00", "trade", 7.61, 1.0]
["2026-09-24T15:32:21.349359+00:00", "trade", 7.615, 100.0]
["2026-09-24T15:32:21.354832+00:00", "trade", 7.615, 1.0]
["2026-09-24T15:32:21.357307+00:00", "trade", 7.62, 5.0]
["2026-09-24T15:32:21.357311+00:00", "quote", 7.61, 7.62]
["2026-09-24T15:32:21.357325+00:00", "trade", 7.615, 100.0]
["2026-09-24T15:32:21.357328+00:00", "trade", 7.615, 200.0]
["2026-09-24T15:32:21.357391+00:00", "trade", 7.615, 100.0]
["2026-09-24T15:32:21.358298+00:00", "quote", 7.61, 7.62]
["2026-09-24T15:32:21.359929+00:00", "trade", 7.615, 100.0]
["2026-09-24T15:32:22.908121+00:00", "quote", 7.61, 7.62]
["2026-09-24T15:32:25.539114+00:00", "trade", 7.62, 4.0]
["2026-09-24T15:32:25.539123+00:00", "trade", 7.615, 200.0]
["2026-09-24T15:32:25.539159+00:00", "trade", 7.62, 5000.0]
["2026-09-24T15:32:25.539204+00:00", "trade", 7.615, 100.0]
["2026-09-24T15:32:25.539231+00:00", "trade", 7.615, 100.0]
["2026-09-24T15:32:25.539767+00:00", "trade", 7.615, 100.0]
["2026-09-24T15:32:25.539827+00:00", "trade", 7.62, 14.0]
["2026-09-24T15:32:25.540136+00:00", "quote", 7.61, 7.62]
["2026-09-24T15:32:25.540177+00:00", "quote", 7.61, 7.62]
["2026-09-24T15:32:25.540618+00:00", "quote", 7.61, 7.62]
["2026-09-24T15:32:25.540658+00:00", "quote", 7.61, 7.62]
["2026-09-24T15:32:25.541094+00:00", "quote", 7.61, 7.62]
["2026-09-24T15:32:25.541179+00:00", "quote", 7.61, 7.62]
["2026-09-24T15:32:26.602880+00:00", "trade", 7.62, 100.0]
["2026-09-24T15:32:26.602883+00:00", "trade", 7.62, 100.0]
["2026-09-24T15:32:26.602883+00:00", "trade", 7.62, 37.0]
["2026-09-24T15:32:26.602889+00:00", "trade", 7.62, 200.0]
["2026-09-24T15:32:26.602892+00:00", "trade", 7.62, 800.0]
["2026-09-24T15:32:26.602892+00:00", "quote", 7.61, 7.62]
["2026-09-24T15:32:26.602982+00:00", "quote", 7.61, 7.62]
["2026-09-24T15:32:26.603005+00:00", "trade", 7.62, 163.0]
["2026-09-24T15:32:26.603005+00:00", "trade", 7.62, 200.0]
["2026-09-24T15:32:26.603009+00:00", "trade", 7.62, 100.0]
["2026-09-24T15:32:26.603198+00:00", "quote", 7.61, 7.62]
["2026-09-24T15:32:26.603223+00:00", "quote", 7.62, 7.62]
["2026-09-24T15:32:26.603262+00:00", "trade", 7.62, 200.0]
["2026-09-24T15:32:26.603363+00:00", "quote", 7.62, 7.62]
["2026-09-24T15:32:26.603383+00:00", "quote", 7.62, 7.62]
["2026-09-24T15:32:26.603442+00:00", "trade", 7.615, 100.0]
["2026-09-24T15:32:26.603442+00:00", "trade", 7.62, 100.0]
["2026-09-24T15:32:26.603444+00:00", "quote", 7.62, 7.62]
["2026-09-24T15:32:26.603451+00:00", "trade", 7.62, 33.0]
["2026-09-24T15:32:26.603508+00:00", "quote", 7.62, 7.62]
["2026-09-24T15:32:26.603513+00:00", "quote", 7.62, 7.62]
["2026-09-24T15:32:26.603519+00:00", "quote", 7.62, 7.62]
["2026-09-24T15:32:26.603554+00:00", "quote", 7.62, 7.62]
["2026-09-24T15:32:26.603569+00:00", "quote", 7.62, 7.62]
["2026-09-24T15:32:26.603604+00:00", "quote", 7.62, 7.62]
["2026-09-24T15:32:26.603714+00:00", "quote", 7.62, 7.62]
["2026-09-24T15:32:26.603724+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:32:26.603840+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:32:26.603844+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:32:26.603884+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:32:26.603890+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:32:26.603904+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:32:26.603904+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:32:26.603924+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:32:26.604015+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:32:26.604045+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:32:26.604080+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:32:26.604080+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:32:26.604200+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:32:26.604265+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:32:26.604516+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:32:26.604521+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:32:26.606040+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:32:26.606040+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:32:26.606165+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:32:26.606165+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:32:26.606481+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:32:26.606641+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:32:26.606962+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:32:26.607122+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:32:26.609844+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:32:26.616529+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:32:26.617767+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:32:26.630122+00:00", "trade", 7.625, 100.0]
["2026-09-24T15:32:26.632663+00:00", "trade", 7.625, 100.0]
["2026-09-24T15:32:26.633445+00:00", "trade", 7.625, 100.0]
["2026-09-24T15:32:26.633700+00:00", "trade", 7.625, 100.0]
["2026-09-24T15:32:26.634452+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:32:26.634828+00:00", "trade", 7.625, 100.0]
["2026-09-24T15:32:26.635062+00:00", "trade", 7.625, 100.0]
["2026-09-24T15:32:26.635799+00:00", "trade", 7.625, 100.0]
["2026-09-24T15:32:26.636280+00:00", "trade", 7.625, 100.0]
["2026-09-24T15:32:26.636765+00:00", "trade", 7.625, 100.0]
["2026-09-24T15:32:26.637050+00:00", "trade", 7.625, 100.0]
["2026-09-24T15:32:26.637516+00:00", "trade", 7.625, 300.0]
["2026-09-24T15:32:26.638058+00:00", "trade", 7.625, 100.0]
["2026-09-24T15:32:26.638572+00:00", "trade", 7.625, 100.0]
["2026-09-24T15:32:26.639098+00:00", "trade", 7.625, 100.0]
["2026-09-24T15:32:26.639345+00:00", "trade", 7.625, 100.0]
["2026-09-24T15:32:26.646914+00:00", "trade", 7.625, 100.0]
["2026-09-24T15:32:26.651737+00:00", "trade", 7.625, 600.0]
["2026-09-24T15:32:26.653012+00:00", "trade", 7.625, 100.0]
["2026-09-24T15:32:26.653743+00:00", "trade", 7.625, 100.0]
["2026-09-24T15:32:26.656693+00:00", "trade", 7.625, 100.0]
["2026-09-24T15:32:26.658572+00:00", "trade", 7.625, 100.0]
["2026-09-24T15:32:26.659282+00:00", "trade", 7.625, 100.0]
["2026-09-24T15:32:26.672017+00:00", "trade", 7.625, 100.0]
["2026-09-24T15:32:26.677009+00:00", "trade", 7.625, 100.0]
["2026-09-24T15:32:26.682825+00:00", "trade", 7.625, 100.0]
["2026-09-24T15:32:26.693031+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:32:26.723491+00:00", "trade", 7.625, 100.0]
["2026-09-24T15:32:26.727890+00:00", "trade", 7.625, 200.0]
["2026-09-24T15:32:26.727893+00:00", "trade", 7.625, 100.0]
["2026-09-24T15:32:27.276383+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:32:27.603966+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:32:28.693506+00:00", "trade", 7.6551, 5.0]
["2026-09-24T15:32:28.999147+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:32:28.999167+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:32:29.997370+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:32:30.001629+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:32:30.001629+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:32:30.002106+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:32:30.002106+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:32:38.643758+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:32:38.646279+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:32:39.731625+00:00", "trade", 7.625, 100.0]
["2026-09-24T15:32:39.731812+00:00", "trade", 7.625, 100.0]
["2026-09-24T15:32:39.732220+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:32:39.733066+00:00", "trade", 7.625, 30.0]
["2026-09-24T15:32:39.739913+00:00", "trade", 7.63, 1.0]
["2026-09-24T15:32:39.739973+00:00", "trade", 7.63, 140.0]
["2026-09-24T15:32:39.739979+00:00", "trade", 7.63, 100.0]
["2026-09-24T15:32:39.740033+00:00", "trade", 7.63, 51.0]
["2026-09-24T15:32:39.740038+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:32:39.740068+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:32:39.740093+00:00", "quote", 7.63, 7.63]
["2026-09-24T15:32:39.740187+00:00", "trade", 7.63, 100.0]
["2026-09-24T15:32:39.740304+00:00", "trade", 7.63, 14.0]
["2026-09-24T15:32:39.740304+00:00", "trade", 7.63, 100.0]
["2026-09-24T15:32:39.740334+00:00", "trade", 7.63, 41.0]
["2026-09-24T15:32:39.740524+00:00", "quote", 7.63, 7.63]
["2026-09-24T15:32:39.740559+00:00", "quote", 7.63, 7.63]
["2026-09-24T15:32:39.740595+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:32:39.740715+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:32:39.740820+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:32:39.740915+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:32:39.740950+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:32:39.740990+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:32:39.741015+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:32:39.741031+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:32:39.741186+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:32:39.741224+00:00", "trade", 7.63, 21.0]
["2026-09-24T15:32:39.741231+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:32:39.741231+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:32:39.741296+00:00", "trade", 7.63, 23.0]
["2026-09-24T15:32:39.741351+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:32:39.741462+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:32:39.741561+00:00", "trade", 7.63, 32.0]
["2026-09-24T15:32:39.741692+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:32:39.742274+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:32:39.742389+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:32:39.749877+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:32:39.750444+00:00", "trade", 7.635, 100.0]
["2026-09-24T15:32:39.751695+00:00", "trade", 7.6335, 21.0]
["2026-09-24T15:32:39.781231+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:32:41.006523+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:32:41.006992+00:00", "trade", 7.635, 1.0]
["2026-09-24T15:32:41.007753+00:00", "trade", 7.635, 1.0]
["2026-09-24T15:32:41.073873+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:32:41.074906+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:32:41.623143+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:32:41.623630+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:32:42.649022+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:32:43.110395+00:00", "trade", 7.64, 200.0]
["2026-09-24T15:32:43.110398+00:00", "trade", 7.64, 100.0]
["2026-09-24T15:32:43.110398+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:32:43.110422+00:00", "trade", 7.64, 72.0]
["2026-09-24T15:32:43.110423+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:32:43.110453+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:32:43.110464+00:00", "trade", 7.64, 3.0]
["2026-09-24T15:32:43.110483+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:32:43.110485+00:00", "trade", 7.64, 100.0]
["2026-09-24T15:32:43.110491+00:00", "trade", 7.64, 100.0]
["2026-09-24T15:32:43.110503+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:32:43.110518+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:32:43.110524+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:32:43.110524+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:32:43.110524+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:32:43.110527+00:00", "trade", 7.64, 100.0]
["2026-09-24T15:32:43.110549+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:32:43.110549+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:32:43.110578+00:00", "quote", 7.64, 7.64]
["2026-09-24T15:32:43.110612+00:00", "trade", 7.635, 100.0]
["2026-09-24T15:32:43.110614+00:00", "trade", 7.64, 40.0]
["2026-09-24T15:32:43.110614+00:00", "trade", 7.64, 60.0]
["2026-09-24T15:32:43.110669+00:00", "quote", 7.64, 7.64]
["2026-09-24T15:32:43.110780+00:00", "trade", 7.64, 100.0]
["2026-09-24T15:32:43.110834+00:00", "quote", 7.64, 7.64]
["2026-09-24T15:32:43.110849+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:32:43.110944+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:32:43.110954+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:32:43.111130+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:32:43.111130+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:32:43.111205+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:32:43.111250+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:32:43.111325+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:32:43.111365+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:32:43.111411+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:32:43.111411+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:32:43.111446+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:32:43.111646+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:32:43.111646+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:32:43.111655+00:00", "trade", 7.64, 30.0]
["2026-09-24T15:32:43.111718+00:00", "trade", 7.64, 26.0]
["2026-09-24T15:32:43.111726+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:32:43.111766+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:32:43.111781+00:00", "trade", 7.64, 30.0]
["2026-09-24T15:32:43.111887+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:32:43.111908+00:00", "trade", 7.6375, 30.0]
["2026-09-24T15:32:43.111927+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:32:43.112034+00:00", "trade", 7.64, 30.0]
["2026-09-24T15:32:43.112328+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:32:43.112368+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:32:43.112889+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:32:43.113009+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:32:43.113250+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:32:43.113886+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:32:43.115290+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:32:43.116568+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:32:43.117844+00:00", "trade", 7.645, 100.0]
["2026-09-24T15:32:43.118322+00:00", "trade", 7.645, 100.0]
["2026-09-24T15:32:43.118797+00:00", "trade", 7.645, 200.0]
["2026-09-24T15:32:43.118797+00:00", "trade", 7.645, 100.0]
["2026-09-24T15:32:43.119278+00:00", "trade", 7.645, 200.0]
["2026-09-24T15:32:43.119392+00:00", "trade", 7.645, 100.0]
["2026-09-24T15:32:43.119522+00:00", "trade", 7.645, 200.0]
["2026-09-24T15:32:43.119561+00:00", "trade", 7.645, 200.0]
["2026-09-24T15:32:43.119573+00:00", "trade", 7.645, 30.0]
["2026-09-24T15:32:43.119744+00:00", "trade", 7.645, 200.0]
["2026-09-24T15:32:43.120060+00:00", "trade", 7.645, 30.0]
["2026-09-24T15:32:43.120198+00:00", "trade", 7.645, 200.0]
["2026-09-24T15:32:43.120243+00:00", "trade", 7.645, 200.0]
["2026-09-24T15:32:43.120355+00:00", "trade", 7.645, 200.0]
["2026-09-24T15:32:43.120532+00:00", "trade", 7.645, 45.0]
["2026-09-24T15:32:43.120682+00:00", "trade", 7.645, 200.0]
["2026-09-24T15:32:43.120776+00:00", "trade", 7.645, 45.0]
["2026-09-24T15:32:43.120854+00:00", "trade", 7.645, 30.0]
["2026-09-24T15:32:43.120962+00:00", "trade", 7.645, 200.0]
["2026-09-24T15:32:43.120989+00:00", "trade", 7.645, 30.0]
["2026-09-24T15:32:43.121110+00:00", "trade", 7.645, 200.0]
["2026-09-24T15:32:43.121129+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:32:43.121446+00:00", "trade", 7.645, 30.0]
["2026-09-24T15:32:43.121500+00:00", "trade", 7.645, 30.0]
["2026-09-24T15:32:43.121597+00:00", "trade", 7.645, 30.0]
["2026-09-24T15:32:43.121684+00:00", "trade", 7.645, 200.0]
["2026-09-24T15:32:43.121927+00:00", "trade", 7.645, 30.0]
["2026-09-24T15:32:43.122213+00:00", "trade", 7.645, 30.0]
["2026-09-24T15:32:43.122348+00:00", "trade", 7.645, 30.0]
["2026-09-24T15:32:43.122926+00:00", "trade", 7.645, 30.0]
["2026-09-24T15:32:43.123007+00:00", "trade", 7.645, 100.0]
["2026-09-24T15:32:43.123124+00:00", "trade", 7.645, 100.0]
["2026-09-24T15:32:43.123154+00:00", "trade", 7.645, 100.0]
["2026-09-24T15:32:43.123217+00:00", "trade", 7.645, 100.0]
["2026-09-24T15:32:43.123350+00:00", "trade", 7.645, 100.0]
["2026-09-24T15:32:43.124369+00:00", "trade", 7.645, 30.0]
["2026-09-24T15:32:43.124459+00:00", "trade", 7.645, 30.0]
["2026-09-24T15:32:43.126020+00:00", "trade", 7.645, 100.0]
["2026-09-24T15:32:43.127265+00:00", "trade", 7.645, 30.0]
["2026-09-24T15:32:43.127785+00:00", "trade", 7.645, 1.0]
["2026-09-24T15:32:43.133968+00:00", "trade", 7.65, 1.0]
["2026-09-24T15:32:43.134215+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:32:43.166499+00:00", "trade", 7.65, 200.0]
["2026-09-24T15:32:43.166502+00:00", "trade", 7.65, 100.0]
["2026-09-24T15:32:43.166547+00:00", "trade", 7.65, 9.0]
["2026-09-24T15:32:43.166567+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:32:43.166578+00:00", "trade", 7.65, 21.0]
["2026-09-24T15:32:43.166587+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:32:43.166612+00:00", "quote", 7.65, 7.65]
["2026-09-24T15:32:43.166653+00:00", "trade", 7.65, 9.0]
["2026-09-24T15:32:43.166687+00:00", "quote", 7.65, 7.65]
["2026-09-24T15:32:43.166687+00:00", "quote", 7.65, 7.65]
["2026-09-24T15:32:43.166727+00:00", "quote", 7.65, 7.65]
["2026-09-24T15:32:43.166757+00:00", "quote", 7.65, 7.65]
["2026-09-24T15:32:43.166869+00:00", "trade", 7.65, 24.0]
["2026-09-24T15:32:43.166990+00:00", "trade", 7.65, 100.0]
["2026-09-24T15:32:43.167013+00:00", "quote", 7.65, 7.65]
["2026-09-24T15:32:43.167023+00:00", "trade", 7.65, 30.0]
["2026-09-24T15:32:43.167228+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:32:43.167464+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:32:43.167704+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:32:43.167744+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:32:43.167753+00:00", "trade", 7.65, 30.0]
["2026-09-24T15:32:43.167822+00:00", "trade", 7.65, 20.0]
["2026-09-24T15:32:43.168025+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:32:43.168234+00:00", "trade", 7.65, 20.0]
["2026-09-24T15:32:43.168246+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:32:43.168466+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:32:43.168546+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:32:43.168546+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:32:43.168782+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:32:43.168927+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:32:43.168942+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:32:43.168942+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:32:43.169027+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:32:43.169268+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:32:43.169423+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:32:43.169463+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:32:43.170626+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:32:43.171027+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:32:43.175518+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:32:43.205279+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:32:43.272338+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:32:44.745063+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:32:44.980743+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:32:48.111263+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:32:48.111268+00:00", "trade", 7.66, 1.0]
["2026-09-24T15:32:48.111283+00:00", "trade", 7.655, 100.0]
["2026-09-24T15:32:48.111323+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:32:48.111337+00:00", "trade", 7.66, 100.0]
["2026-09-24T15:32:48.111339+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:32:48.111343+00:00", "trade", 7.66, 200.0]
["2026-09-24T15:32:48.111343+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:32:48.111368+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:32:48.111385+00:00", "trade", 7.66, 200.0]
["2026-09-24T15:32:48.111388+00:00", "trade", 7.66, 396.0]
["2026-09-24T15:32:48.111419+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:32:48.111430+00:00", "trade", 7.66, 100.0]
["2026-09-24T15:32:48.111433+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:32:48.111478+00:00", "quote", 7.66, 7.66]
["2026-09-24T15:32:48.111614+00:00", "quote", 7.66, 7.66]
["2026-09-24T15:32:48.111669+00:00", "quote", 7.66, 7.66]
["2026-09-24T15:32:48.111669+00:00", "quote", 7.66, 7.66]
["2026-09-24T15:32:48.111714+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:32:48.111809+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:32:48.111995+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:32:48.112235+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:32:48.112250+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:32:48.112270+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:32:48.112275+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:32:48.112471+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:32:48.112872+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:32:48.113593+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:32:48.123958+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:32:48.697140+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:32:48.698824+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:32:49.216659+00:00", "trade", 7.67, 89.0]
["2026-09-24T15:32:49.217308+00:00", "trade", 7.67, 11.0]
["2026-09-24T15:32:49.217739+00:00", "trade", 7.67, 100.0]
["2026-09-24T15:32:49.217747+00:00", "trade", 7.67, 100.0]
["2026-09-24T15:32:49.217814+00:00", "trade", 7.67, 100.0]
["2026-09-24T15:32:49.217823+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:32:49.217833+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:32:49.217873+00:00", "quote", 7.67, 7.67]
["2026-09-24T15:32:49.217878+00:00", "quote", 7.67, 7.67]
["2026-09-24T15:32:49.217961+00:00", "trade", 7.68, 18.0]
["2026-09-24T15:32:49.218021+00:00", "trade", 7.67, 100.0]
["2026-09-24T15:32:49.218021+00:00", "trade", 7.67, 300.0]
["2026-09-24T15:32:49.218144+00:00", "quote", 7.67, 7.67]
["2026-09-24T15:32:49.218234+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:32:49.218329+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:32:49.218369+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:32:49.218370+00:00", "trade", 7.68, 200.0]
["2026-09-24T15:32:49.218370+00:00", "trade", 7.68, 100.0]
["2026-09-24T15:32:49.218373+00:00", "trade", 7.68, 200.0]
["2026-09-24T15:32:49.218379+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:32:49.218389+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:32:49.218470+00:00", "trade", 7.68, 100.0]
["2026-09-24T15:32:49.218474+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:32:49.218499+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:32:49.218499+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:32:49.218539+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:32:49.218630+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:32:49.218650+00:00", "quote", 7.68, 7.68]
["2026-09-24T15:32:49.218675+00:00", "quote", 7.68, 7.68]
["2026-09-24T15:32:49.218710+00:00", "quote", 7.68, 7.68]
["2026-09-24T15:32:49.218720+00:00", "quote", 7.68, 7.68]
["2026-09-24T15:32:49.218780+00:00", "quote", 7.68, 7.68]
["2026-09-24T15:32:49.218830+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:32:49.218908+00:00", "trade", 7.67, 100.0]
["2026-09-24T15:32:49.218946+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:32:49.218950+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:32:49.219005+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:32:49.219071+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:32:49.219076+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:32:49.219151+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:32:49.219312+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:32:49.219391+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:32:49.219632+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:32:49.219632+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:32:49.219810+00:00", "trade", 7.685, 100.0]
["2026-09-24T15:32:49.219816+00:00", "trade", 7.685, 100.0]
["2026-09-24T15:32:49.219816+00:00", "trade", 7.69, 100.0]
["2026-09-24T15:32:49.219855+00:00", "trade", 7.69, 2000.0]
["2026-09-24T15:32:49.219878+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:32:49.219918+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:32:49.219919+00:00", "trade", 7.685, 100.0]
["2026-09-24T15:32:49.219958+00:00", "trade", 7.69, 9.0]
["2026-09-24T15:32:49.219982+00:00", "trade", 7.685, 100.0]
["2026-09-24T15:32:49.219982+00:00", "trade", 7.685, 100.0]
["2026-09-24T15:32:49.220113+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:32:49.220755+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:32:49.220790+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:32:49.220875+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:32:49.221231+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:32:49.221952+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:32:49.222033+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:32:49.222033+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:32:49.222033+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:32:49.222073+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:32:49.222073+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:32:49.222188+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:32:49.222188+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:32:49.225035+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:32:49.225035+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:32:49.225195+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:32:49.225476+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:32:49.225551+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:32:49.225636+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:32:49.225676+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:32:49.225716+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:32:49.226152+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:32:49.226193+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:32:49.226593+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:32:49.226634+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:32:49.226714+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:32:49.226714+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:32:49.266313+00:00", "trade", 7.685, 10.0]
["2026-09-24T15:32:49.272793+00:00", "trade", 7.69, 100.0]
["2026-09-24T15:32:49.272797+00:00", "trade", 7.69, 51.0]
["2026-09-24T15:32:49.272811+00:00", "trade", 7.69, 51.0]
["2026-09-24T15:32:49.272814+00:00", "trade", 7.69, 100.0]
["2026-09-24T15:32:49.272823+00:00", "quote", 7.69, 7.69]
["2026-09-24T15:32:49.272858+00:00", "quote", 7.69, 7.69]
["2026-09-24T15:32:49.272878+00:00", "quote", 7.69, 7.69]
["2026-09-24T15:32:49.273129+00:00", "quote", 7.69, 7.69]
["2026-09-24T15:32:49.273169+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:32:49.273490+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:32:49.273570+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:32:49.274026+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:32:49.274051+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:32:49.274928+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:32:49.274968+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:32:49.277770+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:32:49.284286+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:32:49.284682+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:32:49.285213+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:32:49.328516+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:32:49.329027+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:32:49.418057+00:00", "trade", 7.695, 100.0]
["2026-09-24T15:32:49.418059+00:00", "trade", 7.695, 100.0]
["2026-09-24T15:32:49.418104+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:32:49.419096+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:32:49.419577+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:32:49.425812+00:00", "trade", 7.695, 35.0]
["2026-09-24T15:32:49.717996+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:32:49.718097+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:32:49.718308+00:00", "trade", 7.695, 10.0]
["2026-09-24T15:32:50.307317+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:32:50.307412+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:32:50.446803+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:32:50.777630+00:00", "trade", 7.695, 1.0]
["2026-09-24T15:32:54.337585+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:32:58.011732+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:32:59.478935+00:00", "trade", 7.7, 100.0]
["2026-09-24T15:32:59.478939+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:32:59.478939+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:32:59.478941+00:00", "trade", 7.7, 100.0]
["2026-09-24T15:32:59.478941+00:00", "trade", 7.7, 51.0]
["2026-09-24T15:32:59.478944+00:00", "trade", 7.7, 200.0]
["2026-09-24T15:32:59.478944+00:00", "trade", 7.7, 300.0]
["2026-09-24T15:32:59.478947+00:00", "trade", 7.7, 51.0]
["2026-09-24T15:32:59.478969+00:00", "quote", 7.7, 7.7]
["2026-09-24T15:32:59.479004+00:00", "quote", 7.7, 7.7]
["2026-09-24T15:32:59.479029+00:00", "quote", 7.7, 7.7]
["2026-09-24T15:32:59.479034+00:00", "quote", 7.7, 7.7]
["2026-09-24T15:32:59.479184+00:00", "quote", 7.7, 7.7]
["2026-09-24T15:32:59.479295+00:00", "quote", 7.7, 7.7]
["2026-09-24T15:32:59.479325+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:32:59.479490+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:32:59.479595+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:32:59.479926+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:32:59.479926+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:32:59.480011+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:32:59.480076+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:32:59.480192+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:32:59.480643+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:32:59.485610+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:32:59.493132+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:32:59.549110+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:32:59.549551+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:32:59.772702+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:32:59.772797+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:32:59.997391+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:33:00.791786+00:00", "trade", 7.705, 1.0]
["2026-09-24T15:33:01.231634+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:33:09.878646+00:00", "trade", 7.705, 100.0]
["2026-09-24T15:33:09.878649+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:33:16.240523+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:33:16.387372+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:33:17.024733+00:00", "trade", 7.7001, 1900.0]
["2026-09-24T15:33:17.037110+00:00", "trade", 7.705, 100.0]
["2026-09-24T15:33:18.020324+00:00", "trade", 7.71, 1.0]
["2026-09-24T15:33:18.021319+00:00", "trade", 7.71, 1.0]
["2026-09-24T15:33:18.023024+00:00", "trade", 7.71, 1.0]
["2026-09-24T15:33:18.023811+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:33:18.024955+00:00", "trade", 7.71, 1.0]
["2026-09-24T15:33:18.031255+00:00", "trade", 7.71, 199.0]
["2026-09-24T15:33:18.037047+00:00", "trade", 7.71, 1.0]
["2026-09-24T15:33:20.777682+00:00", "trade", 7.705, 1.0]
["2026-09-24T15:33:22.102841+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:33:24.270293+00:00", "trade", 7.705, 1.0]
["2026-09-24T15:33:28.024358+00:00", "trade", 7.7, 100.0]
["2026-09-24T15:33:28.024358+00:00", "trade", 7.7, 300.0]
["2026-09-24T15:33:28.024364+00:00", "trade", 7.705, 100.0]
["2026-09-24T15:33:28.024364+00:00", "trade", 7.7, 100.0]
["2026-09-24T15:33:28.024403+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:33:28.024433+00:00", "trade", 7.7, 100.0]
["2026-09-24T15:33:28.024442+00:00", "trade", 7.7, 41.0]
["2026-09-24T15:33:28.024442+00:00", "trade", 7.7, 100.0]
["2026-09-24T15:33:28.024445+00:00", "trade", 7.7, 41.0]
["2026-09-24T15:33:28.024452+00:00", "trade", 7.7, 100.0]
["2026-09-24T15:33:28.024454+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:33:28.024454+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:33:28.024459+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:33:28.024463+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:33:28.024463+00:00", "quote", 7.7, 7.71]
["2026-09-24T15:33:28.024478+00:00", "quote", 7.7, 7.7]
["2026-09-24T15:33:28.024499+00:00", "quote", 7.7, 7.7]
["2026-09-24T15:33:28.024526+00:00", "trade", 7.7, 1000.0]
["2026-09-24T15:33:28.024529+00:00", "quote", 7.7, 7.7]
["2026-09-24T15:33:28.024729+00:00", "quote", 7.7, 7.7]
["2026-09-24T15:33:28.024829+00:00", "quote", 7.7, 7.7]
["2026-09-24T15:33:28.024905+00:00", "quote", 7.7, 7.7]
["2026-09-24T15:33:28.024905+00:00", "quote", 7.7, 7.7]
["2026-09-24T15:33:28.024915+00:00", "quote", 7.7, 7.7]
["2026-09-24T15:33:28.024935+00:00", "quote", 7.7, 7.7]
["2026-09-24T15:33:28.025026+00:00", "trade", 7.7, 100.0]
["2026-09-24T15:33:28.025035+00:00", "trade", 7.7, 85.0]
["2026-09-24T15:33:28.025426+00:00", "trade", 7.7, 100.0]
["2026-09-24T15:33:28.025471+00:00", "trade", 7.7, 15.0]
["2026-09-24T15:33:28.025486+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:33:28.025526+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:33:28.025696+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:33:28.025706+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:33:28.025706+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:33:28.025927+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:33:28.026208+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:33:28.026208+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:33:28.026283+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:33:28.026368+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:33:28.026443+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:33:28.026524+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:33:28.026528+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:33:28.026604+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:33:28.026644+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:33:28.026764+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:33:28.026849+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:33:28.028784+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:33:28.029485+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:33:28.033936+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:33:28.033954+00:00", "trade", 7.7, 100.0]
["2026-09-24T15:33:28.034036+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:33:28.034185+00:00", "trade", 7.69, 100.0]
["2026-09-24T15:33:28.034185+00:00", "trade", 7.69, 100.0]
["2026-09-24T15:33:28.034237+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:33:28.034262+00:00", "quote", 7.69, 7.69]
["2026-09-24T15:33:28.034272+00:00", "quote", 7.69, 7.69]
["2026-09-24T15:33:28.034507+00:00", "trade", 7.69, 100.0]
["2026-09-24T15:33:28.034513+00:00", "trade", 7.69, 2.0]
["2026-09-24T15:33:28.034683+00:00", "quote", 7.69, 7.69]
["2026-09-24T15:33:28.034688+00:00", "trade", 7.69, 100.0]
["2026-09-24T15:33:28.034688+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:33:28.034758+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:33:28.034763+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:33:28.034798+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:33:28.034828+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:33:28.034848+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:33:28.034918+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:33:28.034963+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:33:28.035003+00:00", "quote", 7.68, 7.68]
["2026-09-24T15:33:28.035049+00:00", "quote", 7.68, 7.68]
["2026-09-24T15:33:28.035169+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:33:28.035289+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:33:28.035329+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:33:28.035329+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:33:28.035570+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:33:28.035610+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:33:28.035730+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:33:28.036372+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:33:28.042843+00:00", "trade", 7.68, 100.0]
["2026-09-24T15:33:28.042858+00:00", "trade", 7.68, 100.0]
["2026-09-24T15:33:28.042907+00:00", "trade", 7.68, 100.0]
["2026-09-24T15:33:28.043023+00:00", "quote", 7.68, 7.68]
["2026-09-24T15:33:28.043063+00:00", "quote", 7.68, 7.68]
["2026-09-24T15:33:28.043098+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:33:28.043099+00:00", "trade", 7.675, 100.0]
["2026-09-24T15:33:28.043143+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:33:28.043469+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:33:28.043474+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:33:28.043519+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:33:28.043529+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:33:28.043729+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:33:28.043850+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:33:28.043890+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:33:28.043970+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:33:28.044010+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:33:28.044090+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:33:28.044210+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:33:28.135322+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:33:28.135402+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:33:28.135803+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:33:29.426781+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:33:29.743128+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:33:29.744516+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:33:29.748846+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:33:29.997417+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:33:32.048457+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:33:32.273356+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:33:33.017149+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:33:33.017149+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:33:33.723124+00:00", "trade", 7.685, 1.0]
["2026-09-24T15:33:33.733140+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:33:33.781280+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:33:33.983281+00:00", "trade", 7.6398, 4.0]
["2026-09-24T15:33:34.292204+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:33:34.365187+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:33:34.770125+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:33:34.770152+00:00", "trade", 7.68, 100.0]
["2026-09-24T15:33:34.770175+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:33:34.770218+00:00", "trade", 7.68, 100.0]
["2026-09-24T15:33:34.770225+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:33:34.770227+00:00", "trade", 7.68, 200.0]
["2026-09-24T15:33:34.770230+00:00", "trade", 7.68, 100.0]
["2026-09-24T15:33:34.770250+00:00", "quote", 7.68, 7.68]
["2026-09-24T15:33:34.770269+00:00", "trade", 7.68, 200.0]
["2026-09-24T15:33:34.770275+00:00", "quote", 7.68, 7.68]
["2026-09-24T15:33:34.770330+00:00", "quote", 7.68, 7.68]
["2026-09-24T15:33:34.770355+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:33:34.770357+00:00", "trade", 7.68, 100.0]
["2026-09-24T15:33:34.770501+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:33:34.770556+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:33:34.770566+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:33:34.770566+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:33:34.770571+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:33:34.770696+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:33:34.770706+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:33:34.770716+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:33:34.770721+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:33:34.770861+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:33:34.770882+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:33:34.770997+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:33:34.771077+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:33:34.771117+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:33:34.771197+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:33:34.771237+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:33:34.771237+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:33:34.772560+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:33:34.776199+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:33:34.780549+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:33:34.781901+00:00", "trade", 7.675, 100.0]
["2026-09-24T15:33:34.781953+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:33:34.782269+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:33:34.782499+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:33:34.782885+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:33:34.854701+00:00", "trade", 7.68, 16.0]
["2026-09-24T15:33:34.856070+00:00", "trade", 7.675, 1.0]
["2026-09-24T15:33:36.049428+00:00", "trade", 7.675, 100.0]
["2026-09-24T15:33:36.049495+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:33:36.049886+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:33:36.050523+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:33:36.050528+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:33:36.050974+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:33:36.051014+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:33:36.051014+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:33:36.051019+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:33:36.051019+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:33:36.051054+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:33:36.051094+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:33:36.327065+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:33:36.327065+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:33:36.327546+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:33:37.774961+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:33:40.777628+00:00", "trade", 7.675, 1.0]
["2026-09-24T15:33:45.323510+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:33:45.323510+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:33:45.323586+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:33:45.323586+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:33:45.323987+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:33:45.323987+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:33:45.324027+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:33:45.324067+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:33:45.324468+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:33:45.324468+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:33:45.324508+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:33:45.324508+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:33:45.324949+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:33:45.324989+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:33:46.950148+00:00", "trade", 7.675, 600.0]
["2026-09-24T15:33:46.970227+00:00", "trade", 7.675, 100.0]
["2026-09-24T15:33:46.970494+00:00", "trade", 7.675, 100.0]
["2026-09-24T15:33:46.975360+00:00", "trade", 7.68, 2600.0]
["2026-09-24T15:33:46.975426+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:33:46.975986+00:00", "trade", 7.68, 100.0]
["2026-09-24T15:33:46.975988+00:00", "trade", 7.675, 100.0]
["2026-09-24T15:33:46.975992+00:00", "trade", 7.68, 100.0]
["2026-09-24T15:33:46.975992+00:00", "trade", 7.68, 100.0]
["2026-09-24T15:33:46.976008+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:33:46.976010+00:00", "trade", 7.68, 100.0]
["2026-09-24T15:33:46.976058+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:33:46.976068+00:00", "quote", 7.68, 7.68]
["2026-09-24T15:33:46.976085+00:00", "trade", 7.68, 300.0]
["2026-09-24T15:33:46.976085+00:00", "trade", 7.68, 500.0]
["2026-09-24T15:33:46.976088+00:00", "trade", 7.68, 94.0]
["2026-09-24T15:33:46.976091+00:00", "trade", 7.68, 100.0]
["2026-09-24T15:33:46.976091+00:00", "trade", 7.68, 106.0]
["2026-09-24T15:33:46.976113+00:00", "quote", 7.68, 7.68]
["2026-09-24T15:33:46.976133+00:00", "quote", 7.68, 7.68]
["2026-09-24T15:33:46.976143+00:00", "quote", 7.68, 7.68]
["2026-09-24T15:33:46.976250+00:00", "trade", 7.68, 1.0]
["2026-09-24T15:33:46.976258+00:00", "quote", 7.68, 7.68]
["2026-09-24T15:33:46.976283+00:00", "trade", 7.69, 100.0]
["2026-09-24T15:33:46.976329+00:00", "quote", 7.68, 7.68]
["2026-09-24T15:33:46.976333+00:00", "quote", 7.68, 7.68]
["2026-09-24T15:33:46.976363+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:33:46.976404+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:33:46.976539+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:33:46.976579+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:33:46.976664+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:33:46.976684+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:33:46.976724+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:33:46.976804+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:33:46.976804+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:33:46.976810+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:33:46.976885+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:33:46.976965+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:33:46.977005+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:33:46.977125+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:33:46.977447+00:00", "trade", 7.675, 1900.0]
["2026-09-24T15:33:46.978323+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:33:46.986848+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:33:46.987169+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:33:46.987169+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:33:46.987329+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:33:46.987370+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:33:46.987610+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:33:46.987610+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:33:47.038008+00:00", "trade", 7.685, 100.0]
["2026-09-24T15:33:47.038140+00:00", "trade", 7.685, 100.0]
["2026-09-24T15:33:47.078080+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:33:47.078160+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:33:47.078321+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:33:47.078321+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:33:47.078396+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:33:47.078637+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:33:47.079078+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:33:47.079278+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:33:47.080040+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:33:47.080521+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:33:47.080521+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:33:47.080987+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:33:47.080992+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:33:47.081513+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:33:47.081518+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:33:47.117333+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:33:50.604150+00:00", "trade", 7.68, 2.0]
["2026-09-24T15:33:54.510849+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:33:54.510918+00:00", "trade", 7.68, 20.0]
["2026-09-24T15:33:54.510950+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:33:54.511576+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:33:54.511576+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:33:54.511576+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:33:54.580360+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:33:54.641495+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:33:56.038991+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:33:56.148889+00:00", "trade", 7.685, 26.0]
["2026-09-24T15:33:56.151505+00:00", "trade", 7.685, 1.0]
["2026-09-24T15:33:57.370636+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:33:57.370726+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:33:57.370781+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:33:57.371348+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:33:57.474578+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:33:58.153181+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:33:58.638581+00:00", "trade", 7.6602, 40.0]
["2026-09-24T15:33:58.658164+00:00", "trade", 7.685, 15.0]
["2026-09-24T15:33:59.997444+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:34:01.730623+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:34:01.730713+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:34:08.261664+00:00", "trade", 7.6877, 1.0]
["2026-09-24T15:34:08.460381+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:34:08.460653+00:00", "trade", 7.68, 100.0]
["2026-09-24T15:34:08.460719+00:00", "trade", 7.68, 100.0]
["2026-09-24T15:34:08.460742+00:00", "quote", 7.68, 7.68]
["2026-09-24T15:34:08.460747+00:00", "quote", 7.68, 7.68]
["2026-09-24T15:34:08.460782+00:00", "quote", 7.68, 7.68]
["2026-09-24T15:34:08.460817+00:00", "quote", 7.68, 7.68]
["2026-09-24T15:34:08.460827+00:00", "quote", 7.68, 7.68]
["2026-09-24T15:34:08.461033+00:00", "quote", 7.68, 7.68]
["2026-09-24T15:34:08.461035+00:00", "trade", 7.68, 400.0]
["2026-09-24T15:34:08.461133+00:00", "quote", 7.68, 7.68]
["2026-09-24T15:34:08.461143+00:00", "quote", 7.68, 7.68]
["2026-09-24T15:34:08.461228+00:00", "quote", 7.68, 7.68]
["2026-09-24T15:34:08.461228+00:00", "quote", 7.68, 7.68]
["2026-09-24T15:34:08.461233+00:00", "trade", 7.68, 200.0]
["2026-09-24T15:34:08.461283+00:00", "quote", 7.68, 7.68]
["2026-09-24T15:34:08.461305+00:00", "trade", 7.68, 200.0]
["2026-09-24T15:34:08.461323+00:00", "quote", 7.68, 7.68]
["2026-09-24T15:34:08.461383+00:00", "quote", 7.68, 7.68]
["2026-09-24T15:34:08.461424+00:00", "quote", 7.68, 7.68]
["2026-09-24T15:34:08.461579+00:00", "trade", 7.68, 100.0]
["2026-09-24T15:34:08.461629+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:34:08.461717+00:00", "trade", 7.68, 100.0]
["2026-09-24T15:34:08.461814+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:34:08.461814+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:34:08.461826+00:00", "trade", 7.675, 1.0]
["2026-09-24T15:34:08.461850+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:34:08.461950+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:34:08.461950+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:34:08.461990+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:34:08.461990+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:34:08.462070+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:34:08.462110+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:34:08.462110+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:34:08.462145+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:34:08.462334+00:00", "trade", 7.675, 1.0]
["2026-09-24T15:34:08.462351+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:34:08.462351+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:34:08.462431+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:34:08.462591+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:34:08.462591+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:34:08.462627+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:34:08.462631+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:34:08.467912+00:00", "trade", 7.675, 100.0]
["2026-09-24T15:34:08.471317+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:34:08.471346+00:00", "trade", 7.68, 100.0]
["2026-09-24T15:34:08.471593+00:00", "trade", 7.675, 100.0]
["2026-09-24T15:34:08.471611+00:00", "trade", 7.68, 1.0]
["2026-09-24T15:34:08.476257+00:00", "trade", 7.675, 1.0]
["2026-09-24T15:34:08.497592+00:00", "trade", 7.675, 100.0]
["2026-09-24T15:34:10.787204+00:00", "trade", 7.675, 1.0]
["2026-09-24T15:34:11.321965+00:00", "trade", 7.675, 100.0]
["2026-09-24T15:34:12.370695+00:00", "trade", 7.675, 500.0]
["2026-09-24T15:34:12.371651+00:00", "trade", 7.675, 98.0]
["2026-09-24T15:34:12.372114+00:00", "trade", 7.675, 2.0]
["2026-09-24T15:34:14.002547+00:00", "trade", 7.68, 1.0]
["2026-09-24T15:34:14.003063+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:34:14.003590+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:34:14.003595+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:34:14.003753+00:00", "trade", 7.675, 90.0]
["2026-09-24T15:34:14.003840+00:00", "trade", 7.675, 10.0]
["2026-09-24T15:34:14.003840+00:00", "trade", 7.675, 100.0]
["2026-09-24T15:34:14.004031+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:34:14.004662+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:34:21.816888+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:34:23.659208+00:00", "trade", 7.675, 6.0]
["2026-09-24T15:34:25.344834+00:00", "trade", 7.6579, 1.0]
["2026-09-24T15:34:26.677765+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:34:29.276276+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:34:29.997460+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:34:30.415578+00:00", "trade", 7.6758, 10.0]
["2026-09-24T15:34:30.777545+00:00", "trade", 7.675, 1.0]
["2026-09-24T15:34:33.209333+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:34:45.667566+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:34:45.667997+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:34:45.668037+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:34:45.668563+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:34:45.668924+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:34:45.669044+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:34:45.759429+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:34:46.337249+00:00", "trade", 7.6842, 9.0]
["2026-09-24T15:34:48.099696+00:00", "trade", 7.675, 569.0]
["2026-09-24T15:34:48.100531+00:00", "trade", 7.675, 31.0]
["2026-09-24T15:34:48.186131+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:34:48.186211+00:00", "trade", 7.68, 100.0]
["2026-09-24T15:34:48.186334+00:00", "trade", 7.675, 100.0]
["2026-09-24T15:34:48.186782+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:34:48.186978+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:34:48.191961+00:00", "trade", 7.68, 100.0]
["2026-09-24T15:34:48.191967+00:00", "trade", 7.68, 100.0]
["2026-09-24T15:34:48.191994+00:00", "trade", 7.68, 100.0]
["2026-09-24T15:34:48.192000+00:00", "quote", 7.68, 7.68]
["2026-09-24T15:34:48.192039+00:00", "trade", 7.68, 100.0]
["2026-09-24T15:34:48.192042+00:00", "trade", 7.68, 100.0]
["2026-09-24T15:34:48.192042+00:00", "trade", 7.68, 200.0]
["2026-09-24T15:34:48.192045+00:00", "trade", 7.68, 100.0]
["2026-09-24T15:34:48.192060+00:00", "quote", 7.68, 7.68]
["2026-09-24T15:34:48.192234+00:00", "trade", 7.68, 300.0]
["2026-09-24T15:34:48.192235+00:00", "quote", 7.68, 7.68]
["2026-09-24T15:34:48.192235+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:34:48.192237+00:00", "trade", 7.68, 100.0]
["2026-09-24T15:34:48.192296+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:34:48.192301+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:34:48.192301+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:34:48.192306+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:34:48.192311+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:34:48.192321+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:34:48.192511+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:34:48.192516+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:34:48.192782+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:34:48.192822+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:34:48.192862+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:34:48.192862+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:34:48.192965+00:00", "trade", 7.685, 37.0]
["2026-09-24T15:34:48.193062+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:34:48.193062+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:34:48.193223+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:34:48.193779+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:34:48.195605+00:00", "trade", 7.685, 100.0]
["2026-09-24T15:34:48.200946+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:34:48.201187+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:34:48.293175+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:34:48.293215+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:34:48.293256+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:34:48.293697+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:34:48.505188+00:00", "trade", 7.685, 100.0]
["2026-09-24T15:34:48.599994+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:34:48.600065+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:34:48.600085+00:00", "trade", 7.69, 100.0]
["2026-09-24T15:34:48.600088+00:00", "trade", 7.69, 100.0]
["2026-09-24T15:34:48.600095+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:34:48.600115+00:00", "quote", 7.69, 7.69]
["2026-09-24T15:34:48.600142+00:00", "trade", 7.69, 131.0]
["2026-09-24T15:34:48.600155+00:00", "quote", 7.69, 7.69]
["2026-09-24T15:34:48.600262+00:00", "trade", 7.685, 100.0]
["2026-09-24T15:34:48.600280+00:00", "quote", 7.69, 7.69]
["2026-09-24T15:34:48.600285+00:00", "quote", 7.69, 7.69]
["2026-09-24T15:34:48.600360+00:00", "quote", 7.69, 7.69]
["2026-09-24T15:34:48.600375+00:00", "quote", 7.69, 7.69]
["2026-09-24T15:34:48.600390+00:00", "quote", 7.69, 7.69]
["2026-09-24T15:34:48.600395+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:34:48.600751+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:34:48.600781+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:34:48.600786+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:34:48.600791+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:34:48.600831+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:34:48.600862+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:34:48.600952+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:34:48.600977+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:34:48.601272+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:34:48.601633+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:34:48.602089+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:34:48.610565+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:34:48.652960+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:34:48.657729+00:00", "trade", 7.695, 69.0]
["2026-09-24T15:34:49.043113+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:34:49.043494+00:00", "quote", 7.69, 7.7]
["2026-09-24T15:34:52.273101+00:00", "trade", 7.69, 100.0]
["2026-09-24T15:34:52.273164+00:00", "quote", 7.69, 7.69]
["2026-09-24T15:34:52.273419+00:00", "trade", 7.69, 41.0]
["2026-09-24T15:34:52.273443+00:00", "trade", 7.69, 41.0]
["2026-09-24T15:34:52.273450+00:00", "trade", 7.69, 41.0]
["2026-09-24T15:34:52.273455+00:00", "trade", 7.69, 41.0]
["2026-09-24T15:34:52.273520+00:00", "quote", 7.69, 7.69]
["2026-09-24T15:34:52.273525+00:00", "quote", 7.69, 7.69]
["2026-09-24T15:34:52.273540+00:00", "quote", 7.69, 7.69]
["2026-09-24T15:34:52.273560+00:00", "quote", 7.69, 7.69]
["2026-09-24T15:34:52.273600+00:00", "trade", 7.69, 100.0]
["2026-09-24T15:34:52.273600+00:00", "quote", 7.69, 7.69]
["2026-09-24T15:34:52.273600+00:00", "quote", 7.69, 7.69]
["2026-09-24T15:34:52.273600+00:00", "quote", 7.69, 7.69]
["2026-09-24T15:34:52.273603+00:00", "trade", 7.69, 200.0]
["2026-09-24T15:34:52.273603+00:00", "trade", 7.69, 100.0]
["2026-09-24T15:34:52.273625+00:00", "trade", 7.69, 200.0]
["2026-09-24T15:34:52.273627+00:00", "trade", 7.69, 48.0]
["2026-09-24T15:34:52.273665+00:00", "quote", 7.69, 7.69]
["2026-09-24T15:34:52.273665+00:00", "quote", 7.69, 7.69]
["2026-09-24T15:34:52.273680+00:00", "quote", 7.69, 7.69]
["2026-09-24T15:34:52.273805+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:34:52.273851+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:34:52.274021+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:34:52.274061+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:34:52.274166+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:34:52.274236+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:34:52.274251+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:34:52.274477+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:34:52.274649+00:00", "trade", 7.69, 200.0]
["2026-09-24T15:34:52.274667+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:34:52.274803+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:34:52.275098+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:34:52.275125+00:00", "trade", 7.685, 1.0]
["2026-09-24T15:34:52.275139+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:34:52.275339+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:34:52.275349+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:34:52.275379+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:34:52.275379+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:34:52.275590+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:34:52.275735+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:34:52.275820+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:34:52.277589+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:34:52.278592+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:34:52.285000+00:00", "trade", 7.685, 1.0]
["2026-09-24T15:34:52.374349+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:34:52.374821+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:34:52.375262+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:34:53.172298+00:00", "trade", 7.6853, 2.0]
["2026-09-24T15:34:54.220061+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:34:54.220542+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:34:54.220582+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:34:54.220818+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:34:54.221063+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:34:54.222216+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:34:54.236674+00:00", "trade", 7.685, 100.0]
["2026-09-24T15:34:55.240986+00:00", "trade", 7.685, 100.0]
["2026-09-24T15:34:55.989387+00:00", "trade", 7.685, 100.0]
["2026-09-24T15:34:55.989461+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:34:55.989546+00:00", "trade", 7.69, 100.0]
["2026-09-24T15:34:55.989556+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:34:55.989654+00:00", "trade", 7.685, 100.0]
["2026-09-24T15:34:55.989942+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:34:55.990037+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:34:55.990037+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:34:55.990077+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:34:55.990118+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:34:56.005078+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:34:56.005532+00:00", "trade", 7.685, 100.0]
["2026-09-24T15:34:56.005559+00:00", "trade", 7.685, 100.0]
["2026-09-24T15:34:56.006100+00:00", "trade", 7.685, 100.0]
["2026-09-24T15:34:56.006121+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:34:56.006161+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:34:56.006597+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:34:56.559587+00:00", "trade", 7.685, 100.0]
["2026-09-24T15:34:57.251092+00:00", "trade", 7.685, 100.0]
["2026-09-24T15:34:58.255440+00:00", "trade", 7.685, 100.0]
["2026-09-24T15:34:58.447257+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:34:58.447873+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:34:58.448355+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:34:58.843805+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:34:59.450853+00:00", "trade", 7.6853, 2.0]
["2026-09-24T15:34:59.525773+00:00", "trade", 7.685, 1.0]
["2026-09-24T15:34:59.997486+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:35:00.777609+00:00", "trade", 7.685, 1.0]
["2026-09-24T15:35:03.736614+00:00", "trade", 7.6847, 2.0]
["2026-09-24T15:35:04.912995+00:00", "trade", 7.685, 170.0]
["2026-09-24T15:35:07.116810+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:35:07.117292+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:35:08.412529+00:00", "trade", 7.685, 100.0]
["2026-09-24T15:35:08.412541+00:00", "trade", 7.685, 100.0]
["2026-09-24T15:35:08.412547+00:00", "trade", 7.685, 100.0]
["2026-09-24T15:35:08.412583+00:00", "trade", 7.685, 98.0]
["2026-09-24T15:35:08.412623+00:00", "trade", 7.68, 100.0]
["2026-09-24T15:35:08.412625+00:00", "trade", 7.68, 100.0]
["2026-09-24T15:35:08.412625+00:00", "trade", 7.68, 2.0]
["2026-09-24T15:35:08.412645+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:35:08.412685+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:35:08.412719+00:00", "trade", 7.685, 100.0]
["2026-09-24T15:35:08.412720+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:35:08.412720+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:35:08.412721+00:00", "trade", 7.68, 100.0]
["2026-09-24T15:35:08.412724+00:00", "trade", 7.68, 100.0]
["2026-09-24T15:35:08.412730+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:35:08.412748+00:00", "trade", 7.685, 31.0]
["2026-09-24T15:35:08.413086+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:35:08.413136+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:35:08.413166+00:00", "trade", 7.68, 31.0]
["2026-09-24T15:35:08.413181+00:00", "trade", 7.685, 98.0]
["2026-09-24T15:35:08.413201+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:35:08.413231+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:35:08.413251+00:00", "trade", 7.68, 100.0]
["2026-09-24T15:35:08.413251+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:35:08.413277+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:35:08.413277+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:35:08.413317+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:35:08.413352+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:35:08.413713+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:35:08.413713+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:35:08.413878+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:35:08.413972+00:00", "trade", 7.68, 100.0]
["2026-09-24T15:35:08.415116+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:35:08.427606+00:00", "quote", 7.67, 7.69]
["2026-09-24T15:35:08.427651+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:35:08.427661+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:35:08.427661+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:35:08.427991+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:35:08.428037+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:35:08.428082+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:35:08.428167+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:35:08.428172+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:35:08.428177+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:35:08.428307+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:35:08.428598+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:35:08.428638+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:35:08.428638+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:35:08.428675+00:00", "trade", 7.675, 1.0]
["2026-09-24T15:35:08.429079+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:35:08.429159+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:35:08.429600+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:35:08.430036+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:35:08.430517+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:35:08.430958+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:35:08.433319+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:35:08.600803+00:00", "trade", 7.68, 100.0]
["2026-09-24T15:35:08.600812+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:35:08.601107+00:00", "trade", 7.675, 99.0]
["2026-09-24T15:35:08.601253+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:35:08.601293+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:35:08.601333+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:35:08.601694+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:35:08.601815+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:35:08.602911+00:00", "trade", 7.68, 100.0]
["2026-09-24T15:35:09.080016+00:00", "trade", 7.675, 10.0]
["2026-09-24T15:35:09.671750+00:00", "trade", 7.675, 1.0]
["2026-09-24T15:35:10.610245+00:00", "trade", 7.6844, 2.0]
["2026-09-24T15:35:10.777472+00:00", "trade", 7.68, 1.0]
["2026-09-24T15:35:10.777698+00:00", "trade", 7.675, 1.0]
["2026-09-24T15:35:10.783108+00:00", "trade", 7.675, 2.0]
["2026-09-24T15:35:12.611016+00:00", "trade", 7.675, 10.0]
["2026-09-24T15:35:12.611068+00:00", "trade", 7.675, 10.0]
["2026-09-24T15:35:12.665993+00:00", "trade", 7.675, 10.0]
["2026-09-24T15:35:12.890968+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:35:13.208503+00:00", "trade", 7.68, 100.0]
["2026-09-24T15:35:13.208510+00:00", "trade", 7.68, 100.0]
["2026-09-24T15:35:13.208564+00:00", "trade", 7.68, 100.0]
["2026-09-24T15:35:13.208570+00:00", "trade", 7.68, 100.0]
["2026-09-24T15:35:13.208576+00:00", "trade", 7.68, 3.0]
["2026-09-24T15:35:13.208624+00:00", "quote", 7.68, 7.68]
["2026-09-24T15:35:13.208628+00:00", "quote", 7.68, 7.68]
["2026-09-24T15:35:13.208703+00:00", "quote", 7.68, 7.68]
["2026-09-24T15:35:13.208703+00:00", "quote", 7.68, 7.68]
["2026-09-24T15:35:13.208773+00:00", "quote", 7.68, 7.68]
["2026-09-24T15:35:13.208775+00:00", "trade", 7.68, 300.0]
["2026-09-24T15:35:13.208853+00:00", "quote", 7.68, 7.68]
["2026-09-24T15:35:13.208858+00:00", "quote", 7.68, 7.68]
["2026-09-24T15:35:13.208858+00:00", "quote", 7.68, 7.68]
["2026-09-24T15:35:13.208862+00:00", "trade", 7.68, 2.0]
["2026-09-24T15:35:13.208863+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:35:13.208878+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:35:13.208884+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:35:13.208889+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:35:13.208914+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:35:13.209054+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:35:13.209064+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:35:13.209074+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:35:13.209360+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:35:13.209385+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:35:13.209440+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:35:13.209500+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:35:13.209625+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:35:13.209781+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:35:13.210623+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:35:13.211515+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:35:13.213795+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:35:13.217644+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:35:13.226450+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:35:13.603324+00:00", "trade", 7.685, 100.0]
["2026-09-24T15:35:14.211356+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:35:14.263816+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:35:18.486030+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:35:19.104553+00:00", "trade", 7.685, 400.0]
["2026-09-24T15:35:19.181573+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:35:19.232480+00:00", "trade", 7.6826, 3.0]
["2026-09-24T15:35:19.233351+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:35:19.478061+00:00", "trade", 7.6899, 50.0]
["2026-09-24T15:35:23.820562+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:35:25.798323+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:35:28.650731+00:00", "trade", 7.6826, 3.0]
["2026-09-24T15:35:28.651694+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:35:28.652616+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:35:28.652691+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:35:28.652718+00:00", "trade", 7.685, 100.0]
["2026-09-24T15:35:28.653092+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:35:28.655012+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:35:29.997522+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:35:30.229759+00:00", "trade", 7.685, 500.0]
["2026-09-24T15:35:30.862257+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:35:30.862633+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:35:32.674284+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:35:32.674700+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:35:34.551092+00:00", "trade", 7.685, 10.0]
["2026-09-24T15:35:35.055052+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:35:36.741640+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:35:37.201398+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:35:40.448849+00:00", "trade", 7.685, 90.0]
["2026-09-24T15:35:40.614681+00:00", "trade", 7.6895, 1000.0]
["2026-09-24T15:35:40.615742+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:35:41.675325+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:35:41.675350+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:35:41.964460+00:00", "trade", 7.685, 100.0]
["2026-09-24T15:35:42.989359+00:00", "trade", 7.6883, 280.0]
["2026-09-24T15:35:42.989485+00:00", "trade", 7.688, 240.0]
["2026-09-24T15:35:42.990096+00:00", "trade", 7.685, 1.0]
["2026-09-24T15:35:42.990510+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:35:42.990520+00:00", "trade", 7.685, 1.0]
["2026-09-24T15:35:42.990992+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:35:42.993473+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:35:42.993482+00:00", "trade", 7.69, 1.0]
["2026-09-24T15:35:42.994069+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:35:42.994475+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:35:42.994911+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:35:42.995392+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:35:42.995833+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:35:43.003822+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:35:43.004038+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:35:43.004784+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:35:43.022121+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:35:43.024682+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:35:43.035117+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:35:45.093823+00:00", "trade", 7.685, 1.0]
["2026-09-24T15:35:45.095663+00:00", "trade", 7.69, 199.0]
["2026-09-24T15:35:45.095674+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:35:45.095824+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:35:45.096115+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:35:45.096115+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:35:45.096155+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:35:45.096195+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:35:45.096195+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:35:45.096596+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:35:45.097703+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:35:45.108825+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:35:45.108825+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:35:45.109145+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:35:45.109229+00:00", "trade", 7.69, 100.0]
["2026-09-24T15:35:45.109241+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:35:45.109682+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:35:45.109682+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:35:45.109682+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:35:45.109762+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:35:45.123024+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:35:45.123645+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:35:45.123725+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:35:45.124006+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:35:45.152649+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:35:45.153897+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:35:46.157021+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:35:46.157021+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:35:46.157382+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:35:47.839041+00:00", "trade", 7.6521, 100.0]
["2026-09-24T15:35:52.728258+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:35:53.610013+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:35:53.610014+00:00", "trade", 7.685, 100.0]
["2026-09-24T15:35:53.610014+00:00", "trade", 7.685, 100.0]
["2026-09-24T15:35:53.610017+00:00", "trade", 7.69, 100.0]
["2026-09-24T15:35:53.610020+00:00", "trade", 7.69, 100.0]
["2026-09-24T15:35:53.610020+00:00", "trade", 7.69, 100.0]
["2026-09-24T15:35:53.610020+00:00", "trade", 7.685, 79.0]
["2026-09-24T15:35:53.610023+00:00", "trade", 7.69, 100.0]
["2026-09-24T15:35:53.610023+00:00", "trade", 7.69, 100.0]
["2026-09-24T15:35:53.610222+00:00", "trade", 7.685, 100.0]
["2026-09-24T15:35:53.610222+00:00", "trade", 7.685, 100.0]
["2026-09-24T15:35:53.610224+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:35:53.610225+00:00", "trade", 7.69, 20.0]
["2026-09-24T15:35:53.610264+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:35:53.610393+00:00", "trade", 7.69, 301.0]
["2026-09-24T15:35:53.610393+00:00", "trade", 7.69, 100.0]
["2026-09-24T15:35:53.610396+00:00", "trade", 7.69, 100.0]
["2026-09-24T15:35:53.610484+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:35:53.610595+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:35:53.610830+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:35:53.610965+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:35:53.610965+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:35:53.611041+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:35:53.611281+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:35:53.611401+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:35:53.802111+00:00", "trade", 7.685, 10.0]
["2026-09-24T15:35:53.803308+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:35:54.605936+00:00", "trade", 7.685, 45.0]
["2026-09-24T15:35:55.031838+00:00", "trade", 7.685, 100.0]
["2026-09-24T15:35:55.282818+00:00", "trade", 7.6836, 4.0]
["2026-09-24T15:35:55.286643+00:00", "trade", 7.6855, 2.0]
["2026-09-24T15:35:57.054634+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:35:57.055201+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:35:57.055241+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:35:58.124932+00:00", "trade", 7.685, 1.0]
["2026-09-24T15:35:58.125013+00:00", "trade", 7.685, 99.0]
["2026-09-24T15:35:58.125630+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:35:58.134041+00:00", "trade", 7.68, 100.0]
["2026-09-24T15:35:58.134044+00:00", "trade", 7.68, 100.0]
["2026-09-24T15:35:58.134053+00:00", "trade", 7.68, 100.0]
["2026-09-24T15:35:58.134090+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:35:58.134107+00:00", "trade", 7.68, 100.0]
["2026-09-24T15:35:58.134110+00:00", "trade", 7.68, 100.0]
["2026-09-24T15:35:58.134113+00:00", "trade", 7.68, 3.0]
["2026-09-24T15:35:58.134113+00:00", "trade", 7.68, 12.0]
["2026-09-24T15:35:58.134140+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:35:58.134145+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:35:58.134150+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:35:58.134190+00:00", "quote", 7.68, 7.68]
["2026-09-24T15:35:58.134195+00:00", "quote", 7.68, 7.68]
["2026-09-24T15:35:58.134251+00:00", "trade", 7.68, 100.0]
["2026-09-24T15:35:58.134255+00:00", "quote", 7.68, 7.68]
["2026-09-24T15:35:58.134275+00:00", "quote", 7.68, 7.68]
["2026-09-24T15:35:58.134308+00:00", "trade", 7.68, 300.0]
["2026-09-24T15:35:58.134311+00:00", "trade", 7.68, 100.0]
["2026-09-24T15:35:58.134401+00:00", "quote", 7.68, 7.68]
["2026-09-24T15:35:58.134401+00:00", "quote", 7.68, 7.68]
["2026-09-24T15:35:58.134406+00:00", "quote", 7.68, 7.68]
["2026-09-24T15:35:58.134438+00:00", "trade", 7.68, 100.0]
["2026-09-24T15:35:58.134446+00:00", "quote", 7.68, 7.68]
["2026-09-24T15:35:58.134541+00:00", "quote", 7.68, 7.68]
["2026-09-24T15:35:58.134546+00:00", "quote", 7.68, 7.68]
["2026-09-24T15:35:58.134586+00:00", "quote", 7.68, 7.68]
["2026-09-24T15:35:58.134641+00:00", "quote", 7.68, 7.68]
["2026-09-24T15:35:58.134666+00:00", "quote", 7.68, 7.68]
["2026-09-24T15:35:58.134702+00:00", "trade", 7.68, 100.0]
["2026-09-24T15:35:58.134705+00:00", "trade", 7.68, 100.0]
["2026-09-24T15:35:58.134731+00:00", "quote", 7.68, 7.68]
["2026-09-24T15:35:58.134741+00:00", "trade", 7.68, 100.0]
["2026-09-24T15:35:58.134756+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:35:58.134776+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:35:58.134836+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:35:58.134912+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:35:58.134952+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:35:58.134952+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:35:58.134952+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:35:58.134957+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:35:58.134957+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:35:58.134957+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:35:58.134957+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:35:58.134992+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:35:58.135112+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:35:58.135153+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:35:58.135197+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:35:58.135197+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:35:58.135232+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:35:58.135232+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:35:58.135513+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:35:58.135714+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:35:58.135794+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:35:58.135794+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:35:58.135954+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:35:58.136435+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:35:58.137157+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:35:58.142755+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:35:58.144615+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:35:58.224378+00:00", "trade", 7.675, 100.0]
["2026-09-24T15:35:58.730507+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:35:59.997553+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:36:00.560504+00:00", "trade", 7.675, 17.0]
["2026-09-24T15:36:02.175314+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:36:04.348398+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:36:04.853083+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:36:06.812294+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:36:06.848460+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:36:08.139167+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:36:09.270295+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:36:09.533391+00:00", "trade", 7.6851, 26.0]
["2026-09-24T15:36:09.605658+00:00", "trade", 7.675, 454.0]
["2026-09-24T15:36:09.663236+00:00", "trade", 7.675, 1.0]
["2026-09-24T15:36:09.663299+00:00", "trade", 7.675, 99.0]
["2026-09-24T15:36:10.236392+00:00", "trade", 7.6528, 2.0]
["2026-09-24T15:36:15.548520+00:00", "trade", 7.67, 100.0]
["2026-09-24T15:36:15.549453+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:36:15.692222+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:36:18.188615+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:36:18.188615+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:36:18.188617+00:00", "trade", 7.67, 100.0]
["2026-09-24T15:36:18.188655+00:00", "quote", 7.67, 7.67]
["2026-09-24T15:36:18.188720+00:00", "quote", 7.67, 7.67]
["2026-09-24T15:36:18.188765+00:00", "quote", 7.67, 7.67]
["2026-09-24T15:36:18.188906+00:00", "quote", 7.67, 7.67]
["2026-09-24T15:36:18.188927+00:00", "trade", 7.67, 303.0]
["2026-09-24T15:36:18.188933+00:00", "trade", 7.67, 12.0]
["2026-09-24T15:36:18.188956+00:00", "quote", 7.67, 7.67]
["2026-09-24T15:36:18.189031+00:00", "quote", 7.67, 7.67]
["2026-09-24T15:36:18.189041+00:00", "quote", 7.67, 7.67]
["2026-09-24T15:36:18.189056+00:00", "quote", 7.67, 7.67]
["2026-09-24T15:36:18.189104+00:00", "trade", 7.67, 100.0]
["2026-09-24T15:36:18.189126+00:00", "trade", 7.67, 100.0]
["2026-09-24T15:36:18.189128+00:00", "trade", 7.67, 100.0]
["2026-09-24T15:36:18.189166+00:00", "quote", 7.67, 7.67]
["2026-09-24T15:36:18.189172+00:00", "quote", 7.67, 7.67]
["2026-09-24T15:36:18.189172+00:00", "quote", 7.67, 7.67]
["2026-09-24T15:36:18.189176+00:00", "quote", 7.67, 7.67]
["2026-09-24T15:36:18.189176+00:00", "quote", 7.67, 7.67]
["2026-09-24T15:36:18.189182+00:00", "quote", 7.67, 7.67]
["2026-09-24T15:36:18.189186+00:00", "quote", 7.67, 7.67]
["2026-09-24T15:36:18.189221+00:00", "quote", 7.67, 7.67]
["2026-09-24T15:36:18.189282+00:00", "quote", 7.67, 7.67]
["2026-09-24T15:36:18.189332+00:00", "quote", 7.67, 7.67]
["2026-09-24T15:36:18.189352+00:00", "quote", 7.67, 7.67]
["2026-09-24T15:36:18.189501+00:00", "trade", 7.67, 100.0]
["2026-09-24T15:36:18.189507+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:36:18.189632+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:36:18.189663+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:36:18.189663+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:36:18.189708+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:36:18.189713+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:36:18.189783+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:36:18.189948+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:36:18.189983+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:36:18.190053+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:36:18.190114+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:36:18.190114+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:36:18.190179+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:36:18.190179+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:36:18.190187+00:00", "trade", 7.67, 56.0]
["2026-09-24T15:36:18.190309+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:36:18.190309+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:36:18.190373+00:00", "trade", 7.67, 30.0]
["2026-09-24T15:36:18.190374+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:36:18.190749+00:00", "trade", 7.67, 28.0]
["2026-09-24T15:36:18.191096+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:36:18.191632+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:36:18.192098+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:36:18.193908+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:36:18.198318+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:36:18.223042+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:36:18.282145+00:00", "trade", 7.665, 100.0]
["2026-09-24T15:36:18.876135+00:00", "trade", 7.665, 100.0]
["2026-09-24T15:36:18.876135+00:00", "trade", 7.665, 100.0]
["2026-09-24T15:36:18.876141+00:00", "trade", 7.67, 700.0]
["2026-09-24T15:36:18.876144+00:00", "trade", 7.67, 100.0]
["2026-09-24T15:36:18.876144+00:00", "trade", 7.67, 100.0]
["2026-09-24T15:36:18.876144+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:36:18.876147+00:00", "trade", 7.67, 100.0]
["2026-09-24T15:36:18.876147+00:00", "trade", 7.67, 100.0]
["2026-09-24T15:36:18.876496+00:00", "trade", 7.67, 200.0]
["2026-09-24T15:36:18.876500+00:00", "trade", 7.67, 100.0]
["2026-09-24T15:36:18.876514+00:00", "trade", 7.67, 40.0]
["2026-09-24T15:36:18.876519+00:00", "trade", 7.67, 20.0]
["2026-09-24T15:36:18.876519+00:00", "trade", 7.665, 100.0]
["2026-09-24T15:36:18.876524+00:00", "trade", 7.67, 100.0]
["2026-09-24T15:36:18.876524+00:00", "trade", 7.67, 100.0]
["2026-09-24T15:36:18.876524+00:00", "trade", 7.665, 100.0]
["2026-09-24T15:36:18.876526+00:00", "trade", 7.67, 100.0]
["2026-09-24T15:36:18.876529+00:00", "trade", 7.67, 36.0]
["2026-09-24T15:36:18.876529+00:00", "trade", 7.67, 34.0]
["2026-09-24T15:36:18.876643+00:00", "trade", 7.67, 208.0]
["2026-09-24T15:36:18.876643+00:00", "trade", 7.67, 208.0]
["2026-09-24T15:36:18.876686+00:00", "trade", 7.67, 600.0]
["2026-09-24T15:36:18.876686+00:00", "trade", 7.67, 200.0]
["2026-09-24T15:36:18.876695+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:36:18.876770+00:00", "trade", 7.67, 266.0]
["2026-09-24T15:36:18.876770+00:00", "trade", 7.67, 200.0]
["2026-09-24T15:36:18.876770+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:36:18.876770+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:36:18.876785+00:00", "trade", 7.67, 20.0]
["2026-09-24T15:36:18.876786+00:00", "quote", 7.66, 7.68]
["2026-09-24T15:36:18.876788+00:00", "trade", 7.67, 100.0]
["2026-09-24T15:36:18.876790+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:36:18.876961+00:00", "quote", 7.67, 7.67]
["2026-09-24T15:36:18.877196+00:00", "trade", 7.67, 100.0]
["2026-09-24T15:36:18.877196+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:36:18.877257+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:36:18.877262+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:36:18.877267+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:36:18.877292+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:36:18.877317+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:36:18.877417+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:36:18.877497+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:36:18.877497+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:36:18.877567+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:36:18.877617+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:36:18.877778+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:36:18.877818+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:36:18.878535+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:36:18.879537+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:36:18.925797+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:36:19.043843+00:00", "trade", 7.675, 10.0]
["2026-09-24T15:36:22.704663+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:36:22.706141+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:36:27.021488+00:00", "trade", 7.675, 1.0]
["2026-09-24T15:36:27.177031+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:36:27.493850+00:00", "trade", 7.675, 600.0]
["2026-09-24T15:36:27.545041+00:00", "trade", 7.675, 10.0]
["2026-09-24T15:36:29.547525+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:36:29.997589+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:36:30.783031+00:00", "trade", 7.675, 1.0]
["2026-09-24T15:36:30.822024+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:36:34.797873+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:36:35.854333+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:36:39.211371+00:00", "trade", 7.6713, 1.0]
["2026-09-24T15:36:39.925809+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:36:40.070227+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:36:42.065247+00:00", "trade", 7.675, 100.0]
["2026-09-24T15:36:42.066437+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:36:44.884263+00:00", "trade", 7.6537, 100.0]
["2026-09-24T15:36:52.372745+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:36:52.847897+00:00", "trade", 7.6777, 132.0]
["2026-09-24T15:36:52.849148+00:00", "trade", 7.6777, 20.0]
["2026-09-24T15:36:56.954998+00:00", "trade", 7.68, 100.0]
["2026-09-24T15:36:56.955165+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:36:56.955395+00:00", "trade", 7.678, 200.0]
["2026-09-24T15:36:56.955631+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:36:56.955636+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:36:56.956273+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:36:56.956643+00:00", "trade", 7.6787, 45.0]
["2026-09-24T15:36:56.957952+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:36:57.036206+00:00", "trade", 7.675, 10.0]
["2026-09-24T15:36:58.351760+00:00", "trade", 7.68, 2.0]
["2026-09-24T15:36:58.351790+00:00", "trade", 7.68, 10.0]
["2026-09-24T15:36:58.353047+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:36:59.997611+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:37:00.273191+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:37:01.095363+00:00", "trade", 7.675, 1.0]
["2026-09-24T15:37:02.442980+00:00", "trade", 7.675, 10.0]
["2026-09-24T15:37:02.443985+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:37:04.011445+00:00", "trade", 7.675, 100.0]
["2026-09-24T15:37:04.012696+00:00", "trade", 7.6755, 20.0]
["2026-09-24T15:37:04.207511+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:37:04.404133+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:37:08.938805+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:37:08.939967+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:37:11.229905+00:00", "trade", 7.675, 10.0]
["2026-09-24T15:37:11.230832+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:37:16.138460+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:37:16.138726+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:37:16.139031+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:37:16.139467+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:37:19.897784+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:37:20.782037+00:00", "trade", 7.67, 46.0]
["2026-09-24T15:37:20.782100+00:00", "trade", 7.675, 100.0]
["2026-09-24T15:37:20.782267+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:37:20.782343+00:00", "trade", 7.67, 100.0]
["2026-09-24T15:37:20.782346+00:00", "trade", 7.67, 100.0]
["2026-09-24T15:37:20.782349+00:00", "trade", 7.67, 36.0]
["2026-09-24T15:37:20.782349+00:00", "trade", 7.67, 300.0]
["2026-09-24T15:37:20.782351+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:37:20.782371+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:37:20.782373+00:00", "trade", 7.67, 100.0]
["2026-09-24T15:37:20.782378+00:00", "trade", 7.67, 100.0]
["2026-09-24T15:37:20.782378+00:00", "trade", 7.67, 54.0]
["2026-09-24T15:37:20.782380+00:00", "trade", 7.67, 100.0]
["2026-09-24T15:37:20.782381+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:37:20.782407+00:00", "trade", 7.67, 209.0]
["2026-09-24T15:37:20.782407+00:00", "trade", 7.67, 209.0]
["2026-09-24T15:37:20.782407+00:00", "trade", 7.67, 600.0]
["2026-09-24T15:37:20.782417+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:37:20.782437+00:00", "quote", 7.67, 7.67]
["2026-09-24T15:37:20.782443+00:00", "trade", 7.67, 200.0]
["2026-09-24T15:37:20.782443+00:00", "trade", 7.67, 100.0]
["2026-09-24T15:37:20.782449+00:00", "trade", 7.67, 200.0]
["2026-09-24T15:37:20.782449+00:00", "trade", 7.67, 100.0]
["2026-09-24T15:37:20.782457+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:37:20.782472+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:37:20.782485+00:00", "trade", 7.67, 46.0]
["2026-09-24T15:37:20.782502+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:37:20.782712+00:00", "quote", 7.67, 7.67]
["2026-09-24T15:37:20.782772+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:37:20.782773+00:00", "trade", 7.67, 100.0]
["2026-09-24T15:37:20.782843+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:37:20.782948+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:37:20.782948+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:37:20.782978+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:37:20.783023+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:37:20.783058+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:37:20.783093+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:37:20.783193+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:37:20.783339+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:37:20.783354+00:00", "trade", 7.6735, 23.0]
["2026-09-24T15:37:20.783379+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:37:20.783414+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:37:20.783459+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:37:20.783597+00:00", "trade", 7.67, 30.0]
["2026-09-24T15:37:20.783666+00:00", "trade", 7.67, 50.0]
["2026-09-24T15:37:20.783730+00:00", "trade", 7.67, 30.0]
["2026-09-24T15:37:20.783790+00:00", "trade", 7.67, 23.0]
["2026-09-24T15:37:20.783855+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:37:20.783856+00:00", "trade", 7.67, 31.0]
["2026-09-24T15:37:20.783913+00:00", "trade", 7.67, 31.0]
["2026-09-24T15:37:20.783976+00:00", "trade", 7.67, 90.0]
["2026-09-24T15:37:20.784033+00:00", "trade", 7.67, 30.0]
["2026-09-24T15:37:20.784088+00:00", "trade", 7.67, 45.0]
["2026-09-24T15:37:20.784139+00:00", "trade", 7.67, 22.0]
["2026-09-24T15:37:20.784497+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:37:20.784918+00:00", "trade", 7.67, 100.0]
["2026-09-24T15:37:20.786162+00:00", "trade", 7.67, 30.0]
["2026-09-24T15:37:20.789939+00:00", "trade", 7.67, 56.0]
["2026-09-24T15:37:20.790977+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:37:20.791338+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:37:20.791458+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:37:20.827712+00:00", "trade", 7.665, 100.0]
["2026-09-24T15:37:20.828960+00:00", "trade", 7.6668, 23.0]
["2026-09-24T15:37:21.061149+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:37:21.270897+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:37:27.438593+00:00", "trade", 7.665, 100.0]
["2026-09-24T15:37:28.787862+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:37:28.860498+00:00", "trade", 7.665, 1000.0]
["2026-09-24T15:37:28.861752+00:00", "trade", 7.665, 165.0]
["2026-09-24T15:37:29.674594+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:37:29.674740+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:37:29.675236+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:37:29.997647+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:37:30.094527+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:37:30.345884+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:37:30.349716+00:00", "trade", 7.665, 100.0]
["2026-09-24T15:37:30.349719+00:00", "trade", 7.665, 100.0]
["2026-09-24T15:37:30.349869+00:00", "trade", 7.665, 100.0]
["2026-09-24T15:37:30.349869+00:00", "trade", 7.67, 100.0]
["2026-09-24T15:37:30.349893+00:00", "trade", 7.665, 100.0]
["2026-09-24T15:37:30.349944+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:37:30.349977+00:00", "trade", 7.67, 100.0]
["2026-09-24T15:37:30.349980+00:00", "trade", 7.67, 100.0]
["2026-09-24T15:37:30.349980+00:00", "trade", 7.67, 60.0]
["2026-09-24T15:37:30.349983+00:00", "trade", 7.67, 100.0]
["2026-09-24T15:37:30.349983+00:00", "trade", 7.67, 53.0]
["2026-09-24T15:37:30.349999+00:00", "trade", 7.67, 47.0]
["2026-09-24T15:37:30.349999+00:00", "trade", 7.67, 200.0]
["2026-09-24T15:37:30.350002+00:00", "trade", 7.665, 100.0]
["2026-09-24T15:37:30.350004+00:00", "trade", 7.665, 100.0]
["2026-09-24T15:37:30.350007+00:00", "trade", 7.67, 100.0]
["2026-09-24T15:37:30.350010+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:37:30.350013+00:00", "trade", 7.67, 17.0]
["2026-09-24T15:37:30.350013+00:00", "trade", 7.67, 300.0]
["2026-09-24T15:37:30.350013+00:00", "trade", 7.67, 200.0]
["2026-09-24T15:37:30.350014+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:37:30.350020+00:00", "trade", 7.67, 100.0]
["2026-09-24T15:37:30.350028+00:00", "trade", 7.67, 100.0]
["2026-09-24T15:37:30.350028+00:00", "trade", 7.67, 100.0]
["2026-09-24T15:37:30.350029+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:37:30.350034+00:00", "trade", 7.67, 100.0]
["2026-09-24T15:37:30.350039+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:37:30.350044+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:37:30.350054+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:37:30.350225+00:00", "quote", 7.67, 7.67]
["2026-09-24T15:37:30.350250+00:00", "quote", 7.67, 7.67]
["2026-09-24T15:37:30.350250+00:00", "quote", 7.67, 7.67]
["2026-09-24T15:37:30.350296+00:00", "trade", 7.67, 100.0]
["2026-09-24T15:37:30.350365+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:37:30.350526+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:37:30.350561+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:37:30.350576+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:37:30.350601+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:37:30.350606+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:37:30.350646+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:37:30.350681+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:37:30.350726+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:37:30.350726+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:37:30.350766+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:37:30.350806+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:37:30.350846+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:37:30.351007+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:37:30.351087+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:37:30.351122+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:37:30.351127+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:37:30.351127+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:37:30.351202+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:37:30.351403+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:37:30.351488+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:37:30.351844+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:37:30.353167+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:37:30.353282+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:37:30.355076+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:37:30.355974+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:37:30.359006+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:37:30.365732+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:37:30.637085+00:00", "trade", 7.675, 100.0]
["2026-09-24T15:37:30.641407+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:37:30.743408+00:00", "trade", 7.675, 110.0]
["2026-09-24T15:37:30.746121+00:00", "trade", 7.675, 100.0]
["2026-09-24T15:37:30.747013+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:37:31.351209+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:37:31.424754+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:37:31.425215+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:37:35.002170+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:37:35.002551+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:37:35.003639+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:37:35.004115+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:37:35.048972+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:37:35.923023+00:00", "trade", 7.675, 1.0]
["2026-09-24T15:37:39.062030+00:00", "trade", 7.675, 1.0]
["2026-09-24T15:37:40.924405+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:37:40.924901+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:37:41.403759+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:37:42.474426+00:00", "trade", 7.675, 2.0]
["2026-09-24T15:37:44.361283+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:37:44.362160+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:37:54.965935+00:00", "trade", 7.6718, 100.0]
["2026-09-24T15:37:56.345574+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:37:56.345579+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:37:56.346055+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:37:56.346055+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:37:59.997683+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:38:01.038711+00:00", "trade", 7.6719, 16.0]
["2026-09-24T15:38:04.271938+00:00", "trade", 7.67, 100.0]
["2026-09-24T15:38:04.271956+00:00", "trade", 7.67, 100.0]
["2026-09-24T15:38:04.271962+00:00", "trade", 7.67, 100.0]
["2026-09-24T15:38:04.272046+00:00", "quote", 7.67, 7.67]
["2026-09-24T15:38:04.272082+00:00", "quote", 7.67, 7.67]
["2026-09-24T15:38:04.272132+00:00", "quote", 7.67, 7.67]
["2026-09-24T15:38:04.272142+00:00", "quote", 7.67, 7.67]
["2026-09-24T15:38:04.272207+00:00", "quote", 7.67, 7.67]
["2026-09-24T15:38:04.272209+00:00", "trade", 7.67, 17.0]
["2026-09-24T15:38:04.272212+00:00", "trade", 7.67, 400.0]
["2026-09-24T15:38:04.272212+00:00", "quote", 7.67, 7.67]
["2026-09-24T15:38:04.272232+00:00", "quote", 7.67, 7.67]
["2026-09-24T15:38:04.272257+00:00", "quote", 7.67, 7.67]
["2026-09-24T15:38:04.272337+00:00", "quote", 7.67, 7.67]
["2026-09-24T15:38:04.272357+00:00", "quote", 7.67, 7.67]
["2026-09-24T15:38:04.272422+00:00", "quote", 7.67, 7.67]
["2026-09-24T15:38:04.272432+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:38:04.272447+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:38:04.272483+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:38:04.272483+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:38:04.272523+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:38:04.272573+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:38:04.272576+00:00", "trade", 7.67, 127.0]
["2026-09-24T15:38:04.272593+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:38:04.272628+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:38:04.272672+00:00", "trade", 7.66, 100.0]
["2026-09-24T15:38:04.272683+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:38:04.272711+00:00", "trade", 7.66, 100.0]
["2026-09-24T15:38:04.272729+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:38:04.272733+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:38:04.272733+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:38:04.272738+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:38:04.272787+00:00", "trade", 7.665, 100.0]
["2026-09-24T15:38:04.272790+00:00", "trade", 7.665, 100.0]
["2026-09-24T15:38:04.272792+00:00", "trade", 7.67, 100.0]
["2026-09-24T15:38:04.272838+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:38:04.272869+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:38:04.272899+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:38:04.272899+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:38:04.272904+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:38:04.272944+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:38:04.272989+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:38:04.273069+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:38:04.273154+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:38:04.273213+00:00", "trade", 7.67, 30.0]
["2026-09-24T15:38:04.273275+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:38:04.273275+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:38:04.273309+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:38:04.273314+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:38:04.273320+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:38:04.273343+00:00", "trade", 7.66, 17.0]
["2026-09-24T15:38:04.273346+00:00", "trade", 7.66, 20.0]
["2026-09-24T15:38:04.273355+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:38:04.273450+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:38:04.273469+00:00", "trade", 7.67, 78.0]
["2026-09-24T15:38:04.273590+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:38:04.273911+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:38:04.273914+00:00", "trade", 7.6656, 34.0]
["2026-09-24T15:38:04.273951+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:38:04.274037+00:00", "trade", 7.6625, 30.0]
["2026-09-24T15:38:04.274121+00:00", "trade", 7.6675, 30.0]
["2026-09-24T15:38:04.274307+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:38:04.274422+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:38:04.275670+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:38:04.373743+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:38:04.373743+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:38:04.850221+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:38:05.320453+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:38:05.691891+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:38:07.413492+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:38:07.775257+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:38:08.599681+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:38:08.695616+00:00", "trade", 7.66, 100.0]
["2026-09-24T15:38:08.696667+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:38:08.696864+00:00", "trade", 7.66, 21.0]
["2026-09-24T15:38:08.696988+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:38:08.697910+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:38:09.626830+00:00", "trade", 7.66, 100.0]
["2026-09-24T15:38:09.626833+00:00", "trade", 7.66, 100.0]
["2026-09-24T15:38:09.626867+00:00", "quote", 7.66, 7.66]
["2026-09-24T15:38:09.626928+00:00", "quote", 7.66, 7.66]
["2026-09-24T15:38:09.627038+00:00", "quote", 7.66, 7.66]
["2026-09-24T15:38:09.627243+00:00", "quote", 7.66, 7.66]
["2026-09-24T15:38:09.627314+00:00", "quote", 7.66, 7.66]
["2026-09-24T15:38:09.627323+00:00", "trade", 7.66, 17.0]
["2026-09-24T15:38:09.627389+00:00", "quote", 7.66, 7.66]
["2026-09-24T15:38:09.627389+00:00", "quote", 7.66, 7.66]
["2026-09-24T15:38:09.627389+00:00", "quote", 7.66, 7.66]
["2026-09-24T15:38:09.627394+00:00", "quote", 7.66, 7.66]
["2026-09-24T15:38:09.627544+00:00", "quote", 7.66, 7.66]
["2026-09-24T15:38:09.627569+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:38:09.627755+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:38:09.627810+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:38:09.627850+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:38:09.627890+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:38:09.627970+00:00", "trade", 7.655, 29.0]
["2026-09-24T15:38:09.627970+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:38:09.627970+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:38:09.628050+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:38:09.628087+00:00", "trade", 7.66, 30.0]
["2026-09-24T15:38:09.628130+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:38:09.628291+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:38:09.628411+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:38:09.629634+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:38:09.727963+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:38:10.043588+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:38:12.265583+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:38:12.295905+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:38:15.028049+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:38:15.028565+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:38:15.028605+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:38:15.029006+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:38:15.267006+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:38:16.665081+00:00", "trade", 7.6625, 3.0]
["2026-09-24T15:38:16.668863+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:38:16.878291+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:38:20.019551+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:38:21.042562+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:38:22.545203+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:38:22.545208+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:38:25.240922+00:00", "trade", 7.6676, 66.0]
["2026-09-24T15:38:25.241280+00:00", "trade", 7.6676, 24.0]
["2026-09-24T15:38:26.932796+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:38:26.932836+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:38:26.932836+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:38:26.935908+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:38:27.064840+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:38:27.065316+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:38:27.066238+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:38:27.077565+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:38:28.024630+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:38:28.127826+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:38:28.311643+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:38:28.459935+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:38:28.526448+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:38:28.527195+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:38:28.530874+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:38:28.692728+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:38:28.708185+00:00", "quote", 7.64, 7.66]
["2026-09-24T15:38:28.708245+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:38:28.708250+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:38:28.708255+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:38:28.708576+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:38:28.708621+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:38:28.708746+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:38:28.708756+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:38:28.708806+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:38:28.708907+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:38:28.709172+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:38:28.709493+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:38:28.709694+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:38:28.710014+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:38:28.838029+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:38:29.718996+00:00", "trade", 7.669, 3.0]
["2026-09-24T15:38:29.997720+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:38:30.790814+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:38:31.251468+00:00", "trade", 7.645, 12.0]
["2026-09-24T15:38:31.252522+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:38:31.416852+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:38:31.417293+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:38:33.955377+00:00", "trade", 7.64, 100.0]
["2026-09-24T15:38:33.956197+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:38:33.956277+00:00", "quote", 7.64, 7.64]
["2026-09-24T15:38:33.956357+00:00", "quote", 7.64, 7.64]
["2026-09-24T15:38:33.956398+00:00", "quote", 7.64, 7.64]
["2026-09-24T15:38:33.956558+00:00", "quote", 7.64, 7.64]
["2026-09-24T15:38:33.956603+00:00", "quote", 7.64, 7.64]
["2026-09-24T15:38:33.956648+00:00", "quote", 7.64, 7.64]
["2026-09-24T15:38:33.956678+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:38:33.957079+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:38:33.957079+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:38:33.957270+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:38:33.957270+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:38:33.957270+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:38:33.966642+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:38:34.191135+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:38:34.473486+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:38:35.029628+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:38:35.030109+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:38:36.365984+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:38:36.366220+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:38:36.466613+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:38:36.467054+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:38:36.538138+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:38:36.816840+00:00", "trade", 7.64, 100.0]
["2026-09-24T15:38:36.817402+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:38:36.817527+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:38:36.817688+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:38:36.817968+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:38:36.818100+00:00", "trade", 7.6403, 32.0]
["2026-09-24T15:38:36.827932+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:38:36.919565+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:38:38.040126+00:00", "trade", 7.6477, 1.0]
["2026-09-24T15:38:40.787522+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:38:40.787542+00:00", "trade", 7.64, 1.0]
["2026-09-24T15:38:40.787542+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:38:40.787808+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:38:40.788098+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:38:40.788179+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:38:40.788580+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:38:40.798318+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:38:40.798543+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:38:40.895814+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:38:44.270434+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:38:44.272153+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:38:48.180152+00:00", "trade", 7.6415, 1000.0]
["2026-09-24T15:38:48.181409+00:00", "trade", 7.6415, 150.0]
["2026-09-24T15:38:49.310748+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:38:50.786954+00:00", "trade", 7.64, 2.0]
["2026-09-24T15:38:51.296036+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:38:55.844275+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:38:58.029784+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:38:59.374740+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:38:59.997746+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:39:00.786935+00:00", "trade", 7.64, 1.0]
["2026-09-24T15:39:00.786995+00:00", "trade", 7.64, 3.0]
["2026-09-24T15:39:00.787879+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:39:00.821369+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:39:03.402849+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:39:03.477621+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:39:07.491383+00:00", "trade", 7.645, 10.0]
["2026-09-24T15:39:07.492207+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:39:09.283359+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:39:09.429997+00:00", "trade", 7.64, 1.0]
["2026-09-24T15:39:10.273883+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:39:10.787044+00:00", "trade", 7.64, 2.0]
["2026-09-24T15:39:14.473849+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:39:14.473849+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:39:16.167338+00:00", "trade", 7.64, 100.0]
["2026-09-24T15:39:16.167424+00:00", "quote", 7.64, 7.64]
["2026-09-24T15:39:16.167648+00:00", "trade", 7.64, 100.0]
["2026-09-24T15:39:16.167654+00:00", "trade", 7.64, 2.0]
["2026-09-24T15:39:16.167730+00:00", "quote", 7.64, 7.64]
["2026-09-24T15:39:16.167826+00:00", "quote", 7.64, 7.64]
["2026-09-24T15:39:16.167828+00:00", "trade", 7.64, 100.0]
["2026-09-24T15:39:16.167831+00:00", "trade", 7.64, 100.0]
["2026-09-24T15:39:16.167831+00:00", "trade", 7.64, 100.0]
["2026-09-24T15:39:16.167870+00:00", "quote", 7.64, 7.64]
["2026-09-24T15:39:16.167895+00:00", "quote", 7.64, 7.64]
["2026-09-24T15:39:16.167900+00:00", "quote", 7.64, 7.64]
["2026-09-24T15:39:16.167905+00:00", "quote", 7.64, 7.64]
["2026-09-24T15:39:16.167911+00:00", "quote", 7.64, 7.64]
["2026-09-24T15:39:16.167911+00:00", "quote", 7.64, 7.64]
["2026-09-24T15:39:16.167915+00:00", "quote", 7.64, 7.64]
["2026-09-24T15:39:16.167915+00:00", "quote", 7.64, 7.64]
["2026-09-24T15:39:16.167920+00:00", "quote", 7.64, 7.64]
["2026-09-24T15:39:16.167955+00:00", "quote", 7.64, 7.64]
["2026-09-24T15:39:16.167965+00:00", "quote", 7.64, 7.64]
["2026-09-24T15:39:16.168051+00:00", "quote", 7.64, 7.64]
["2026-09-24T15:39:16.168071+00:00", "quote", 7.64, 7.64]
["2026-09-24T15:39:16.168076+00:00", "quote", 7.64, 7.64]
["2026-09-24T15:39:16.168303+00:00", "trade", 7.64, 32.0]
["2026-09-24T15:39:16.168316+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:39:16.168547+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:39:16.168547+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:39:16.168557+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:39:16.168597+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:39:16.168637+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:39:16.169073+00:00", "trade", 7.64, 5.0]
["2026-09-24T15:39:16.169399+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:39:16.169399+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:39:16.169439+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:39:16.169840+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:39:16.185422+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:39:16.186244+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:39:16.188935+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:39:16.196110+00:00", "trade", 7.63, 100.0]
["2026-09-24T15:39:16.196142+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:39:16.196689+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:39:16.196689+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:39:16.196729+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:39:16.196969+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:39:16.197009+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:39:16.197170+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:39:16.197606+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:39:16.198087+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:39:16.198087+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:39:16.226840+00:00", "trade", 7.64, 68.0]
["2026-09-24T15:39:16.226860+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:39:16.227337+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:39:16.227337+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:39:16.227337+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:39:16.227337+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:39:16.227341+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:39:16.227777+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:39:16.235100+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:39:16.245572+00:00", "trade", 7.635, 2.0]
["2026-09-24T15:39:16.279195+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:39:16.468780+00:00", "trade", 7.635, 62.0]
["2026-09-24T15:39:16.469737+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:39:17.167922+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:39:17.168002+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:39:17.168142+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:39:17.168627+00:00", "trade", 7.64, 100.0]
["2026-09-24T15:39:17.168644+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:39:17.169125+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:39:17.169125+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:39:17.169165+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:39:17.169445+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:39:17.299725+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:39:17.299730+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:39:23.473813+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:39:23.475251+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:39:26.715983+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:39:27.605753+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:39:27.626111+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:39:27.644490+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:39:29.997773+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:39:30.421605+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:39:30.426928+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:39:30.677704+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:39:30.787513+00:00", "trade", 7.63, 1.0]
["2026-09-24T15:39:30.787595+00:00", "trade", 7.63, 1.0]
["2026-09-24T15:39:30.788151+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:39:30.788151+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:39:30.788226+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:39:30.788547+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:39:30.788592+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:39:30.832967+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:39:30.832967+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:39:30.833404+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:39:32.296160+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:39:34.270246+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:39:35.242276+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:39:37.430135+00:00", "trade", 7.63, 2.0]
["2026-09-24T15:39:37.430472+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:39:37.430692+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:39:37.430707+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:39:37.430747+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:39:37.440831+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:39:37.478446+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:39:37.478887+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:39:37.735406+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:39:38.140829+00:00", "trade", 7.6332, 85.0]
["2026-09-24T15:39:38.240772+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:39:38.276783+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:39:40.787488+00:00", "trade", 7.63, 2.0]
["2026-09-24T15:39:40.788161+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:39:40.788317+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:39:40.788753+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:39:40.789444+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:39:41.056817+00:00", "trade", 7.63, 100.0]
["2026-09-24T15:39:41.056826+00:00", "trade", 7.63, 100.0]
["2026-09-24T15:39:41.056895+00:00", "trade", 7.63, 100.0]
["2026-09-24T15:39:41.056898+00:00", "trade", 7.63, 28.0]
["2026-09-24T15:39:41.056961+00:00", "trade", 7.63, 100.0]
["2026-09-24T15:39:41.057086+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:39:41.057341+00:00", "quote", 7.63, 7.63]
["2026-09-24T15:39:41.057426+00:00", "quote", 7.63, 7.63]
["2026-09-24T15:39:41.057512+00:00", "trade", 7.63, 100.0]
["2026-09-24T15:39:41.057527+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:39:41.057547+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:39:41.057557+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:39:41.057617+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:39:41.057622+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:39:41.057627+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:39:41.057627+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:39:41.057662+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:39:41.057727+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:39:41.057968+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:39:41.058008+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:39:41.058048+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:39:41.058088+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:39:41.058088+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:39:41.058409+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:39:41.058609+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:39:41.060809+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:39:41.752829+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:39:41.915440+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:39:42.056355+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:39:42.549327+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:39:43.427459+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:39:43.736238+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:39:45.341511+00:00", "trade", 7.6201, 25.0]
["2026-09-24T15:39:45.343402+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:39:45.899253+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:39:45.902421+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:39:46.007616+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:39:46.547749+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:39:46.548301+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:39:48.194986+00:00", "trade", 7.625, 600.0]
["2026-09-24T15:39:48.201614+00:00", "trade", 7.625, 1.0]
["2026-09-24T15:39:48.205785+00:00", "trade", 7.625, 100.0]
["2026-09-24T15:39:48.205863+00:00", "trade", 7.625, 100.0]
["2026-09-24T15:39:48.205863+00:00", "trade", 7.625, 30.0]
["2026-09-24T15:39:48.206732+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:39:48.207213+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:39:48.883683+00:00", "trade", 7.625, 1000.0]
["2026-09-24T15:39:49.192787+00:00", "trade", 7.625, 100.0]
["2026-09-24T15:39:49.192787+00:00", "trade", 7.63, 100.0]
["2026-09-24T15:39:49.192793+00:00", "trade", 7.63, 400.0]
["2026-09-24T15:39:49.192793+00:00", "trade", 7.63, 80.0]
["2026-09-24T15:39:49.192793+00:00", "trade", 7.63, 40.0]
["2026-09-24T15:39:49.192796+00:00", "trade", 7.63, 51.0]
["2026-09-24T15:39:49.192820+00:00", "trade", 7.63, 100.0]
["2026-09-24T15:39:49.192820+00:00", "trade", 7.63, 200.0]
["2026-09-24T15:39:49.192824+00:00", "trade", 7.63, 200.0]
["2026-09-24T15:39:49.192836+00:00", "trade", 7.63, 100.0]
["2026-09-24T15:39:49.192840+00:00", "trade", 7.63, 10.0]
["2026-09-24T15:39:49.192840+00:00", "trade", 7.63, 51.0]
["2026-09-24T15:39:49.192899+00:00", "trade", 7.63, 500.0]
["2026-09-24T15:39:49.192902+00:00", "trade", 7.63, 41.0]
["2026-09-24T15:39:49.192920+00:00", "trade", 7.63, 100.0]
["2026-09-24T15:39:49.192923+00:00", "trade", 7.63, 100.0]
["2026-09-24T15:39:49.192923+00:00", "trade", 7.63, 100.0]
["2026-09-24T15:39:49.192936+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:39:49.192941+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:39:49.192946+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:39:49.192946+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:39:49.192950+00:00", "trade", 7.63, 41.0]
["2026-09-24T15:39:49.192951+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:39:49.192956+00:00", "trade", 7.63, 41.0]
["2026-09-24T15:39:49.192986+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:39:49.192992+00:00", "trade", 7.64, 10.0]
["2026-09-24T15:39:49.193022+00:00", "trade", 7.625, 100.0]
["2026-09-24T15:39:49.193022+00:00", "trade", 7.63, 100.0]
["2026-09-24T15:39:49.193025+00:00", "trade", 7.63, 28.0]
["2026-09-24T15:39:49.193028+00:00", "trade", 7.63, 37.0]
["2026-09-24T15:39:49.193028+00:00", "trade", 7.63, 100.0]
["2026-09-24T15:39:49.193036+00:00", "quote", 7.63, 7.63]
["2026-09-24T15:39:49.193037+00:00", "trade", 7.63, 100.0]
["2026-09-24T15:39:49.193043+00:00", "trade", 7.63, 28.0]
["2026-09-24T15:39:49.193091+00:00", "quote", 7.63, 7.63]
["2026-09-24T15:39:49.193141+00:00", "quote", 7.63, 7.63]
["2026-09-24T15:39:49.193166+00:00", "quote", 7.63, 7.63]
["2026-09-24T15:39:49.193186+00:00", "quote", 7.63, 7.63]
["2026-09-24T15:39:49.193196+00:00", "quote", 7.63, 7.63]
["2026-09-24T15:39:49.193221+00:00", "quote", 7.63, 7.63]
["2026-09-24T15:39:49.193252+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:39:49.193332+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:39:49.193342+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:39:49.193342+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:39:49.193397+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:39:49.193412+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:39:49.193437+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:39:49.193467+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:39:49.193497+00:00", "trade", 7.64, 100.0]
["2026-09-24T15:39:49.193509+00:00", "trade", 7.64, 100.0]
["2026-09-24T15:39:49.193512+00:00", "trade", 7.64, 100.0]
["2026-09-24T15:39:49.193532+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:39:49.193532+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:39:49.193572+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:39:49.193577+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:39:49.193584+00:00", "trade", 7.64, 26.0]
["2026-09-24T15:39:49.193598+00:00", "quote", 7.64, 7.64]
["2026-09-24T15:39:49.193652+00:00", "quote", 7.64, 7.64]
["2026-09-24T15:39:49.193677+00:00", "quote", 7.64, 7.64]
["2026-09-24T15:39:49.193688+00:00", "quote", 7.64, 7.64]
["2026-09-24T15:39:49.193853+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:39:49.193933+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:39:49.193933+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:39:49.194013+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:39:49.194059+00:00", "trade", 7.64, 100.0]
["2026-09-24T15:39:49.194069+00:00", "trade", 7.64, 94.0]
["2026-09-24T15:39:49.194214+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:39:49.194294+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:39:49.194334+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:39:49.194334+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:39:49.194449+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:39:49.194494+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:39:49.194494+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:39:49.196173+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:39:49.205883+00:00", "trade", 7.645, 200.0]
["2026-09-24T15:39:49.208482+00:00", "trade", 7.645, 200.0]
["2026-09-24T15:39:49.226305+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:39:49.234890+00:00", "trade", 7.625, 100.0]
["2026-09-24T15:39:49.235943+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:39:49.294442+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:39:49.581870+00:00", "trade", 7.645, 7.0]
["2026-09-24T15:39:49.653497+00:00", "trade", 7.645, 1500.0]
["2026-09-24T15:39:49.654277+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:39:50.078458+00:00", "trade", 7.645, 100.0]
["2026-09-24T15:39:50.079142+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:39:50.079182+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:39:50.079618+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:39:50.079623+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:39:50.080099+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:39:50.080099+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:39:50.080580+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:39:50.080660+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:39:50.081061+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:39:50.081142+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:39:50.081543+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:39:50.081578+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:39:50.082019+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:39:50.082064+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:39:50.082460+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:39:50.082500+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:39:50.082941+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:39:50.082981+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:39:50.179402+00:00", "trade", 7.645, 100.0]
["2026-09-24T15:39:50.754918+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:39:50.782846+00:00", "trade", 7.645, 1.0]
["2026-09-24T15:39:51.183684+00:00", "trade", 7.645, 100.0]
["2026-09-24T15:39:53.105632+00:00", "trade", 7.645, 1.0]
["2026-09-24T15:39:53.379313+00:00", "trade", 7.645, 1.0]
["2026-09-24T15:39:53.479177+00:00", "trade", 7.645, 1.0]
["2026-09-24T15:39:54.696040+00:00", "trade", 7.645, 100.0]
["2026-09-24T15:39:54.696109+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:39:54.696145+00:00", "trade", 7.65, 400.0]
["2026-09-24T15:39:54.696148+00:00", "trade", 7.65, 100.0]
["2026-09-24T15:39:54.696185+00:00", "trade", 7.65, 100.0]
["2026-09-24T15:39:54.696185+00:00", "trade", 7.65, 162.0]
["2026-09-24T15:39:54.696199+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:39:54.696305+00:00", "trade", 7.645, 100.0]
["2026-09-24T15:39:54.696325+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:39:54.696681+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:39:54.696726+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:39:54.696761+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:39:54.696801+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:39:54.696801+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:39:54.696806+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:39:54.696806+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:39:54.696921+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:39:54.696961+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:39:54.697282+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:39:54.697282+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:39:55.657514+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:39:59.997789+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:40:00.119844+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:40:05.742507+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:40:05.756891+00:00", "trade", 7.645, 1.0]
["2026-09-24T15:40:05.761850+00:00", "trade", 7.65, 2.0]
["2026-09-24T15:40:05.761949+00:00", "trade", 7.645, 1.0]
["2026-09-24T15:40:06.045938+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:40:07.821447+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:40:07.825354+00:00", "trade", 7.645, 100.0]
["2026-09-24T15:40:07.825427+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:40:07.825843+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:40:11.037741+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:40:11.038348+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:40:11.042347+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:40:11.042367+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:40:14.287492+00:00", "trade", 7.642, 1400.0]
["2026-09-24T15:40:14.287564+00:00", "trade", 7.645, 2200.0]
["2026-09-24T15:40:14.287715+00:00", "trade", 7.645, 100.0]
["2026-09-24T15:40:14.287766+00:00", "trade", 7.6417, 560.0]
["2026-09-24T15:40:14.287960+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:40:14.288036+00:00", "trade", 7.64, 4140.0]
["2026-09-24T15:40:14.288082+00:00", "trade", 7.645, 100.0]
["2026-09-24T15:40:14.288647+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:40:14.288722+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:40:14.288767+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:40:14.294205+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:40:14.294207+00:00", "trade", 7.64, 100.0]
["2026-09-24T15:40:14.294207+00:00", "trade", 7.64, 1063.0]
["2026-09-24T15:40:14.294261+00:00", "trade", 7.64, 100.0]
["2026-09-24T15:40:14.294276+00:00", "trade", 7.64, 137.0]
["2026-09-24T15:40:14.294320+00:00", "quote", 7.64, 7.64]
["2026-09-24T15:40:14.294346+00:00", "quote", 7.64, 7.64]
["2026-09-24T15:40:14.294355+00:00", "quote", 7.64, 7.64]
["2026-09-24T15:40:14.294446+00:00", "quote", 7.64, 7.64]
["2026-09-24T15:40:14.294583+00:00", "trade", 7.64, 100.0]
["2026-09-24T15:40:14.294583+00:00", "trade", 7.64, 100.0]
["2026-09-24T15:40:14.294677+00:00", "trade", 7.64, 28.0]
["2026-09-24T15:40:14.294677+00:00", "trade", 7.64, 100.0]
["2026-09-24T15:40:14.294682+00:00", "trade", 7.64, 7.0]
["2026-09-24T15:40:14.294682+00:00", "trade", 7.64, 1.0]
["2026-09-24T15:40:14.294686+00:00", "trade", 7.64, 1.0]
["2026-09-24T15:40:14.294686+00:00", "trade", 7.64, 400.0]
["2026-09-24T15:40:14.294698+00:00", "trade", 7.64, 100.0]
["2026-09-24T15:40:14.294718+00:00", "trade", 7.64, 7.0]
["2026-09-24T15:40:14.294740+00:00", "trade", 7.64, 1.0]
["2026-09-24T15:40:14.294740+00:00", "trade", 7.64, 6.0]
["2026-09-24T15:40:14.294745+00:00", "trade", 7.64, 7.0]
["2026-09-24T15:40:14.294745+00:00", "trade", 7.64, 1.0]
["2026-09-24T15:40:14.294751+00:00", "trade", 7.64, 63.0]
["2026-09-24T15:40:14.294822+00:00", "quote", 7.64, 7.64]
["2026-09-24T15:40:14.294827+00:00", "quote", 7.64, 7.64]
["2026-09-24T15:40:14.294827+00:00", "quote", 7.64, 7.64]
["2026-09-24T15:40:14.294837+00:00", "quote", 7.64, 7.64]
["2026-09-24T15:40:14.294862+00:00", "quote", 7.64, 7.64]
["2026-09-24T15:40:14.294862+00:00", "quote", 7.64, 7.64]
["2026-09-24T15:40:14.294882+00:00", "quote", 7.64, 7.64]
["2026-09-24T15:40:14.294932+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:40:14.294997+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:40:14.295022+00:00", "quote", 7.63, 7.63]
["2026-09-24T15:40:14.295172+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:40:14.295269+00:00", "trade", 7.64, 100.0]
["2026-09-24T15:40:14.295373+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:40:14.295373+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:40:14.295378+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:40:14.295493+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:40:14.295508+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:40:14.295548+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:40:14.295568+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:40:14.295709+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:40:14.295774+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:40:14.295854+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:40:14.296491+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:40:14.296531+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:40:18.994420+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:40:19.542924+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:40:20.059427+00:00", "trade", 7.6386, 3.0]
["2026-09-24T15:40:20.060285+00:00", "trade", 7.6516, 4.0]
["2026-09-24T15:40:20.061366+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:40:21.525957+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:40:24.436148+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:40:24.868766+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:40:24.869007+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:40:24.869077+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:40:24.869212+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:40:24.869242+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:40:24.869678+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:40:24.869678+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:40:24.872672+00:00", "trade", 7.62, 100.0]
["2026-09-24T15:40:24.872690+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:40:24.872781+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:40:24.873157+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:40:24.873172+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:40:24.876760+00:00", "quote", 7.62, 7.62]
["2026-09-24T15:40:24.876815+00:00", "quote", 7.61, 7.62]
["2026-09-24T15:40:24.876816+00:00", "trade", 7.62, 100.0]
["2026-09-24T15:40:24.876841+00:00", "quote", 7.61, 7.62]
["2026-09-24T15:40:24.876841+00:00", "quote", 7.61, 7.62]
["2026-09-24T15:40:24.876880+00:00", "quote", 7.61, 7.62]
["2026-09-24T15:40:24.877397+00:00", "quote", 7.61, 7.62]
["2026-09-24T15:40:24.877452+00:00", "quote", 7.61, 7.62]
["2026-09-24T15:40:24.877487+00:00", "quote", 7.61, 7.62]
["2026-09-24T15:40:24.877527+00:00", "quote", 7.61, 7.62]
["2026-09-24T15:40:24.878133+00:00", "quote", 7.61, 7.62]
["2026-09-24T15:40:24.878449+00:00", "quote", 7.61, 7.62]
["2026-09-24T15:40:24.881872+00:00", "quote", 7.61, 7.62]
["2026-09-24T15:40:26.022824+00:00", "quote", 7.61, 7.62]
["2026-09-24T15:40:28.434012+00:00", "trade", 7.62, 15.0]
["2026-09-24T15:40:28.434716+00:00", "quote", 7.61, 7.62]
["2026-09-24T15:40:28.435568+00:00", "quote", 7.61, 7.62]
["2026-09-24T15:40:29.997826+00:00", "quote", 7.61, 7.62]
["2026-09-24T15:40:36.523800+00:00", "quote", 7.61, 7.62]
["2026-09-24T15:40:38.947991+00:00", "quote", 7.61, 7.62]
["2026-09-24T15:40:40.414737+00:00", "quote", 7.61, 7.62]
["2026-09-24T15:40:40.417527+00:00", "trade", 7.612, 100.0]
["2026-09-24T15:40:41.023170+00:00", "trade", 7.6547, 100.0]
["2026-09-24T15:40:43.377847+00:00", "trade", 7.615, 77.0]
["2026-09-24T15:40:44.735354+00:00", "trade", 7.615, 2.0]
["2026-09-24T15:40:51.167484+00:00", "trade", 7.6185, 5.0]
["2026-09-24T15:40:53.827543+00:00", "trade", 7.61, 13.0]
["2026-09-24T15:40:53.828621+00:00", "quote", 7.61, 7.62]
["2026-09-24T15:40:56.815589+00:00", "quote", 7.61, 7.62]
["2026-09-24T15:40:59.032995+00:00", "trade", 7.615, 1.0]
["2026-09-24T15:40:59.997847+00:00", "quote", 7.61, 7.62]
["2026-09-24T15:41:00.871979+00:00", "quote", 7.61, 7.62]
["2026-09-24T15:41:00.872456+00:00", "quote", 7.61, 7.62]
["2026-09-24T15:41:03.167380+00:00", "trade", 7.615, 2000.0]
["2026-09-24T15:41:06.487973+00:00", "trade", 7.615, 100.0]
["2026-09-24T15:41:06.489094+00:00", "quote", 7.61, 7.62]
["2026-09-24T15:41:06.489214+00:00", "quote", 7.61, 7.62]
["2026-09-24T15:41:06.493335+00:00", "trade", 7.615, 1.0]
["2026-09-24T15:41:10.239635+00:00", "trade", 7.649, 1.0]
["2026-09-24T15:41:12.270213+00:00", "quote", 7.61, 7.62]
["2026-09-24T15:41:12.270293+00:00", "quote", 7.61, 7.62]
["2026-09-24T15:41:12.387189+00:00", "trade", 7.615, 600.0]
["2026-09-24T15:41:14.327571+00:00", "trade", 7.615, 10.0]
["2026-09-24T15:41:15.071505+00:00", "quote", 7.61, 7.62]
["2026-09-24T15:41:15.071986+00:00", "quote", 7.61, 7.62]
["2026-09-24T15:41:18.136199+00:00", "quote", 7.61, 7.62]
["2026-09-24T15:41:18.799219+00:00", "quote", 7.61, 7.62]
["2026-09-24T15:41:19.451415+00:00", "trade", 7.615, 150.0]
["2026-09-24T15:41:20.043386+00:00", "quote", 7.61, 7.62]
["2026-09-24T15:41:20.043782+00:00", "quote", 7.61, 7.62]
["2026-09-24T15:41:20.043902+00:00", "quote", 7.61, 7.62]
["2026-09-24T15:41:20.044338+00:00", "quote", 7.61, 7.62]
["2026-09-24T15:41:20.044587+00:00", "trade", 7.615, 200.0]
["2026-09-24T15:41:20.045847+00:00", "trade", 7.615, 30.0]
["2026-09-24T15:41:20.761867+00:00", "trade", 7.615, 1.0]
["2026-09-24T15:41:20.765975+00:00", "trade", 7.615, 100.0]
["2026-09-24T15:41:24.163512+00:00", "trade", 7.62, 100.0]
["2026-09-24T15:41:24.163512+00:00", "trade", 7.62, 100.0]
["2026-09-24T15:41:24.163515+00:00", "trade", 7.62, 100.0]
["2026-09-24T15:41:24.163569+00:00", "trade", 7.62, 200.0]
["2026-09-24T15:41:24.163598+00:00", "quote", 7.61, 7.62]
["2026-09-24T15:41:24.163713+00:00", "quote", 7.62, 7.62]
["2026-09-24T15:41:24.163754+00:00", "quote", 7.62, 7.62]
["2026-09-24T15:41:24.163756+00:00", "trade", 7.62, 11.0]
["2026-09-24T15:41:24.163756+00:00", "trade", 7.62, 200.0]
["2026-09-24T15:41:24.163759+00:00", "trade", 7.62, 200.0]
["2026-09-24T15:41:24.163763+00:00", "quote", 7.62, 7.62]
["2026-09-24T15:41:24.163764+00:00", "trade", 7.62, 200.0]
["2026-09-24T15:41:24.163768+00:00", "trade", 7.62, 100.0]
["2026-09-24T15:41:24.163768+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:41:24.163814+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:41:24.163994+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:41:24.164014+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:41:24.164014+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:41:24.164019+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:41:24.164029+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:41:24.164059+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:41:24.164074+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:41:24.164134+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:41:24.164315+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:41:24.164515+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:41:24.164520+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:41:24.164560+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:41:24.164600+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:41:24.164605+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:41:24.164766+00:00", "trade", 7.6175, 30.0]
["2026-09-24T15:41:24.164832+00:00", "trade", 7.62, 30.0]
["2026-09-24T15:41:24.164892+00:00", "trade", 7.62, 30.0]
["2026-09-24T15:41:24.164926+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:41:24.165015+00:00", "trade", 7.62, 32.0]
["2026-09-24T15:41:24.165076+00:00", "trade", 7.62, 30.0]
["2026-09-24T15:41:24.165142+00:00", "trade", 7.62, 30.0]
["2026-09-24T15:41:24.165758+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:41:24.165798+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:41:24.166961+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:41:24.167012+00:00", "trade", 7.62, 100.0]
["2026-09-24T15:41:24.167718+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:41:24.168260+00:00", "trade", 7.62, 30.0]
["2026-09-24T15:41:24.168359+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:41:24.171105+00:00", "trade", 7.62, 100.0]
["2026-09-24T15:41:24.171161+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:41:24.171602+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:41:24.171682+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:41:24.171838+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:41:24.174173+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:41:24.264478+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:41:24.272316+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:41:29.997879+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:41:31.441279+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:41:31.443188+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:41:32.646398+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:41:32.646408+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:41:35.714595+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:41:36.270135+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:41:37.268488+00:00", "trade", 7.625, 100.0]
["2026-09-24T15:41:37.269742+00:00", "trade", 7.6225, 30.0]
["2026-09-24T15:41:43.759198+00:00", "trade", 7.625, 2000.0]
["2026-09-24T15:41:43.760452+00:00", "trade", 7.625, 300.0]
["2026-09-24T15:41:46.011497+00:00", "trade", 7.6285, 1.0]
["2026-09-24T15:41:47.433654+00:00", "trade", 7.625, 1.0]
["2026-09-24T15:41:48.064433+00:00", "trade", 7.625, 500.0]
["2026-09-24T15:41:48.065694+00:00", "trade", 7.625, 75.0]
["2026-09-24T15:41:48.067838+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:41:50.092429+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:41:50.092905+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:41:53.144000+00:00", "trade", 7.6423, 100.0]
["2026-09-24T15:41:53.145059+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:41:53.520897+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:41:53.945842+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:41:55.011585+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:41:59.997911+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:42:04.935615+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:42:05.778874+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:42:05.781645+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:42:05.840265+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:42:05.840786+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:42:07.311581+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:42:09.143770+00:00", "trade", 7.6208, 400.0]
["2026-09-24T15:42:09.145033+00:00", "trade", 7.6208, 60.0]
["2026-09-24T15:42:09.155328+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:42:10.595864+00:00", "trade", 7.625, 100.0]
["2026-09-24T15:42:10.596078+00:00", "trade", 7.625, 1.0]
["2026-09-24T15:42:10.596147+00:00", "trade", 7.625, 100.0]
["2026-09-24T15:42:10.596821+00:00", "trade", 7.625, 100.0]
["2026-09-24T15:42:10.597398+00:00", "trade", 7.625, 30.0]
["2026-09-24T15:42:10.597569+00:00", "trade", 7.625, 100.0]
["2026-09-24T15:42:10.597630+00:00", "trade", 7.625, 99.0]
["2026-09-24T15:42:10.597912+00:00", "trade", 7.625, 100.0]
["2026-09-24T15:42:10.598814+00:00", "trade", 7.625, 30.0]
["2026-09-24T15:42:10.599160+00:00", "trade", 7.625, 30.0]
["2026-09-24T15:42:11.772230+00:00", "trade", 7.6215, 100.0]
["2026-09-24T15:42:12.310233+00:00", "trade", 7.6202, 75.0]
["2026-09-24T15:42:12.311083+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:42:12.311481+00:00", "trade", 7.6209, 26.0]
["2026-09-24T15:42:12.330654+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:42:14.527766+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:42:14.528287+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:42:15.017846+00:00", "trade", 7.6208, 300.0]
["2026-09-24T15:42:15.018878+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:42:15.019106+00:00", "trade", 7.6208, 45.0]
["2026-09-24T15:42:15.381889+00:00", "trade", 7.625, 66.0]
["2026-09-24T15:42:19.225615+00:00", "trade", 7.62, 100.0]
["2026-09-24T15:42:19.225618+00:00", "trade", 7.62, 100.0]
["2026-09-24T15:42:19.225620+00:00", "trade", 7.62, 300.0]
["2026-09-24T15:42:19.225620+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:42:19.225655+00:00", "quote", 7.62, 7.62]
["2026-09-24T15:42:19.225676+00:00", "quote", 7.62, 7.62]
["2026-09-24T15:42:19.225678+00:00", "trade", 7.62, 11.0]
["2026-09-24T15:42:19.225678+00:00", "trade", 7.62, 89.0]
["2026-09-24T15:42:19.225691+00:00", "quote", 7.62, 7.62]
["2026-09-24T15:42:19.225693+00:00", "trade", 7.62, 100.0]
["2026-09-24T15:42:19.225699+00:00", "trade", 7.62, 11.0]
["2026-09-24T15:42:19.225738+00:00", "trade", 7.62, 89.0]
["2026-09-24T15:42:19.225741+00:00", "quote", 7.62, 7.62]
["2026-09-24T15:42:19.225976+00:00", "quote", 7.62, 7.62]
["2026-09-24T15:42:19.226117+00:00", "quote", 7.62, 7.62]
["2026-09-24T15:42:19.226276+00:00", "trade", 7.62, 200.0]
["2026-09-24T15:42:19.226277+00:00", "quote", 7.62, 7.62]
["2026-09-24T15:42:19.226315+00:00", "trade", 7.62, 200.0]
["2026-09-24T15:42:19.226337+00:00", "quote", 7.61, 7.62]
["2026-09-24T15:42:19.226538+00:00", "quote", 7.61, 7.62]
["2026-09-24T15:42:19.226538+00:00", "quote", 7.61, 7.62]
["2026-09-24T15:42:19.226578+00:00", "quote", 7.61, 7.62]
["2026-09-24T15:42:19.226658+00:00", "quote", 7.61, 7.62]
["2026-09-24T15:42:19.226693+00:00", "quote", 7.61, 7.62]
["2026-09-24T15:42:19.226733+00:00", "quote", 7.61, 7.62]
["2026-09-24T15:42:19.226738+00:00", "quote", 7.61, 7.62]
["2026-09-24T15:42:19.226813+00:00", "quote", 7.61, 7.62]
["2026-09-24T15:42:19.226883+00:00", "trade", 7.622, 25.0]
["2026-09-24T15:42:19.226950+00:00", "trade", 7.62, 60.0]
["2026-09-24T15:42:19.227013+00:00", "trade", 7.62, 30.0]
["2026-09-24T15:42:19.227214+00:00", "quote", 7.61, 7.62]
["2026-09-24T15:42:19.227536+00:00", "trade", 7.62, 45.0]
["2026-09-24T15:42:19.227605+00:00", "trade", 7.62, 30.0]
["2026-09-24T15:42:19.228417+00:00", "quote", 7.61, 7.62]
["2026-09-24T15:42:19.228417+00:00", "quote", 7.61, 7.62]
["2026-09-24T15:42:19.232101+00:00", "trade", 7.615, 100.0]
["2026-09-24T15:42:19.255325+00:00", "trade", 7.615, 1.0]
["2026-09-24T15:42:20.162082+00:00", "trade", 7.615, 10.0]
["2026-09-24T15:42:20.603221+00:00", "trade", 7.615, 100.0]
["2026-09-24T15:42:20.604475+00:00", "trade", 7.615, 32.0]
["2026-09-24T15:42:20.762005+00:00", "trade", 7.615, 1.0]
["2026-09-24T15:42:22.178148+00:00", "trade", 7.615, 1000.0]
["2026-09-24T15:42:22.179411+00:00", "trade", 7.615, 150.0]
["2026-09-24T15:42:22.185185+00:00", "trade", 7.615, 100.0]
["2026-09-24T15:42:22.185209+00:00", "trade", 7.62, 100.0]
["2026-09-24T15:42:22.185212+00:00", "trade", 7.62, 100.0]
["2026-09-24T15:42:22.185215+00:00", "trade", 7.62, 100.0]
["2026-09-24T15:42:22.185215+00:00", "trade", 7.62, 100.0]
["2026-09-24T15:42:22.185233+00:00", "trade", 7.62, 100.0]
["2026-09-24T15:42:22.185236+00:00", "trade", 7.62, 54.0]
["2026-09-24T15:42:22.185236+00:00", "trade", 7.62, 11.0]
["2026-09-24T15:42:22.185257+00:00", "trade", 7.62, 100.0]
["2026-09-24T15:42:22.185263+00:00", "trade", 7.62, 100.0]
["2026-09-24T15:42:22.185266+00:00", "trade", 7.62, 86.0]
["2026-09-24T15:42:22.185308+00:00", "trade", 7.62, 14.0]
["2026-09-24T15:42:22.185369+00:00", "quote", 7.62, 7.62]
["2026-09-24T15:42:22.185369+00:00", "quote", 7.62, 7.62]
["2026-09-24T15:42:22.185468+00:00", "trade", 7.615, 100.0]
["2026-09-24T15:42:22.185472+00:00", "trade", 7.62, 100.0]
["2026-09-24T15:42:22.185472+00:00", "trade", 7.62, 300.0]
["2026-09-24T15:42:22.185477+00:00", "trade", 7.62, 20.0]
["2026-09-24T15:42:22.185477+00:00", "trade", 7.62, 300.0]
["2026-09-24T15:42:22.185485+00:00", "quote", 7.62, 7.62]
["2026-09-24T15:42:22.185486+00:00", "trade", 7.62, 100.0]
["2026-09-24T15:42:22.185530+00:00", "quote", 7.62, 7.62]
["2026-09-24T15:42:22.185540+00:00", "quote", 7.62, 7.62]
["2026-09-24T15:42:22.185565+00:00", "trade", 7.62, 2.0]
["2026-09-24T15:42:22.185580+00:00", "quote", 7.62, 7.62]
["2026-09-24T15:42:22.185620+00:00", "quote", 7.62, 7.62]
["2026-09-24T15:42:22.185624+00:00", "trade", 7.62, 100.0]
["2026-09-24T15:42:22.185740+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:42:22.185780+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:42:22.185790+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:42:22.185896+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:42:22.185896+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:42:22.185931+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:42:22.185971+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:42:22.186096+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:42:22.186131+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:42:22.186166+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:42:22.186252+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:42:22.186252+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:42:22.186256+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:42:22.186256+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:42:22.186377+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:42:22.186460+00:00", "trade", 7.6175, 30.0]
["2026-09-24T15:42:22.186523+00:00", "trade", 7.62, 30.0]
["2026-09-24T15:42:22.186583+00:00", "trade", 7.62, 30.0]
["2026-09-24T15:42:22.186646+00:00", "trade", 7.62, 25.0]
["2026-09-24T15:42:22.186710+00:00", "trade", 7.62, 28.0]
["2026-09-24T15:42:22.186728+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:42:22.186776+00:00", "trade", 7.6177, 32.0]
["2026-09-24T15:42:22.186836+00:00", "trade", 7.62, 45.0]
["2026-09-24T15:42:22.186896+00:00", "trade", 7.62, 48.0]
["2026-09-24T15:42:22.186986+00:00", "trade", 7.62, 30.0]
["2026-09-24T15:42:22.187018+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:42:22.187025+00:00", "trade", 7.62, 100.0]
["2026-09-24T15:42:22.187339+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:42:22.187339+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:42:22.187339+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:42:22.191429+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:42:22.192312+00:00", "trade", 7.62, 100.0]
["2026-09-24T15:42:22.193557+00:00", "trade", 7.62, 30.0]
["2026-09-24T15:42:22.194301+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:42:22.195458+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:42:22.567067+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:42:24.640379+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:42:24.790553+00:00", "trade", 7.625, 103.0]
["2026-09-24T15:42:25.190436+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:42:29.997941+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:42:32.014486+00:00", "trade", 7.6314, 100.0]
["2026-09-24T15:42:32.015090+00:00", "trade", 7.6314, 35.0]
["2026-09-24T15:42:41.270541+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:42:43.236062+00:00", "trade", 7.62, 100.0]
["2026-09-24T15:42:43.236065+00:00", "trade", 7.62, 300.0]
["2026-09-24T15:42:43.236082+00:00", "quote", 7.62, 7.62]
["2026-09-24T15:42:43.236087+00:00", "quote", 7.62, 7.62]
["2026-09-24T15:42:43.236104+00:00", "trade", 7.62, 100.0]
["2026-09-24T15:42:43.236138+00:00", "quote", 7.62, 7.62]
["2026-09-24T15:42:43.236143+00:00", "quote", 7.62, 7.62]
["2026-09-24T15:42:43.236418+00:00", "quote", 7.62, 7.62]
["2026-09-24T15:42:43.236563+00:00", "quote", 7.62, 7.62]
["2026-09-24T15:42:43.236609+00:00", "quote", 7.62, 7.62]
["2026-09-24T15:42:43.236624+00:00", "quote", 7.62, 7.62]
["2026-09-24T15:42:43.236682+00:00", "trade", 7.62, 200.0]
["2026-09-24T15:42:43.236739+00:00", "quote", 7.61, 7.62]
["2026-09-24T15:42:43.236779+00:00", "quote", 7.61, 7.62]
["2026-09-24T15:42:43.236819+00:00", "quote", 7.61, 7.62]
["2026-09-24T15:42:43.236859+00:00", "quote", 7.61, 7.62]
["2026-09-24T15:42:43.236939+00:00", "quote", 7.61, 7.62]
["2026-09-24T15:42:43.236979+00:00", "quote", 7.61, 7.62]
["2026-09-24T15:42:43.237020+00:00", "quote", 7.61, 7.62]
["2026-09-24T15:42:43.237060+00:00", "quote", 7.61, 7.62]
["2026-09-24T15:42:43.237319+00:00", "trade", 7.6225, 30.0]
["2026-09-24T15:42:43.237382+00:00", "trade", 7.62, 45.0]
["2026-09-24T15:42:43.237661+00:00", "quote", 7.61, 7.62]
["2026-09-24T15:42:43.237927+00:00", "trade", 7.62, 45.0]
["2026-09-24T15:42:43.238383+00:00", "quote", 7.61, 7.62]
["2026-09-24T15:42:43.238383+00:00", "quote", 7.61, 7.62]
["2026-09-24T15:42:43.239019+00:00", "quote", 7.61, 7.62]
["2026-09-24T15:42:43.242062+00:00", "quote", 7.61, 7.62]
["2026-09-24T15:42:43.246823+00:00", "quote", 7.61, 7.62]
["2026-09-24T15:42:43.247224+00:00", "quote", 7.61, 7.62]
["2026-09-24T15:42:43.302200+00:00", "quote", 7.61, 7.62]
["2026-09-24T15:42:43.567348+00:00", "trade", 7.615, 5.0]
["2026-09-24T15:42:44.262953+00:00", "quote", 7.61, 7.62]
["2026-09-24T15:42:44.371791+00:00", "quote", 7.61, 7.62]
["2026-09-24T15:42:44.372182+00:00", "quote", 7.61, 7.62]
["2026-09-24T15:42:44.372363+00:00", "quote", 7.61, 7.62]
["2026-09-24T15:42:44.374107+00:00", "quote", 7.61, 7.62]
["2026-09-24T15:42:44.375912+00:00", "trade", 7.61, 100.0]
["2026-09-24T15:42:44.375931+00:00", "quote", 7.61, 7.62]
["2026-09-24T15:42:44.376312+00:00", "quote", 7.61, 7.62]
["2026-09-24T15:42:44.376377+00:00", "quote", 7.61, 7.62]
["2026-09-24T15:42:44.376498+00:00", "quote", 7.61, 7.62]
["2026-09-24T15:42:44.376593+00:00", "quote", 7.61, 7.62]
["2026-09-24T15:42:44.379563+00:00", "trade", 7.61, 4.0]
["2026-09-24T15:42:44.380131+00:00", "trade", 7.61, 100.0]
["2026-09-24T15:42:44.380131+00:00", "quote", 7.6, 7.62]
["2026-09-24T15:42:44.380176+00:00", "quote", 7.6, 7.61]
["2026-09-24T15:42:44.380186+00:00", "quote", 7.6, 7.61]
["2026-09-24T15:42:44.381144+00:00", "quote", 7.6, 7.61]
["2026-09-24T15:42:44.381149+00:00", "quote", 7.6, 7.61]
["2026-09-24T15:42:44.381169+00:00", "quote", 7.6, 7.61]
["2026-09-24T15:42:44.381385+00:00", "trade", 7.6101, 31.0]
["2026-09-24T15:42:44.381530+00:00", "quote", 7.6, 7.61]
["2026-09-24T15:42:44.382111+00:00", "quote", 7.6, 7.61]
["2026-09-24T15:42:44.382567+00:00", "quote", 7.6, 7.61]
["2026-09-24T15:42:44.384362+00:00", "trade", 7.605, 1.0]
["2026-09-24T15:42:44.385376+00:00", "trade", 7.605, 400.0]
["2026-09-24T15:42:44.389532+00:00", "trade", 7.605, 200.0]
["2026-09-24T15:42:44.412109+00:00", "trade", 7.605, 100.0]
["2026-09-24T15:42:44.413040+00:00", "quote", 7.6, 7.61]
["2026-09-24T15:42:44.413505+00:00", "quote", 7.6, 7.61]
["2026-09-24T15:42:45.308117+00:00", "quote", 7.6, 7.61]
["2026-09-24T15:42:47.428238+00:00", "trade", 7.6066, 1000.0]
["2026-09-24T15:42:47.429495+00:00", "trade", 7.6066, 150.0]
["2026-09-24T15:42:47.429583+00:00", "quote", 7.6, 7.61]
["2026-09-24T15:42:47.630039+00:00", "trade", 7.605, 11.0]
["2026-09-24T15:42:50.762009+00:00", "trade", 7.605, 1.0]
["2026-09-24T15:42:54.033007+00:00", "quote", 7.6, 7.61]
["2026-09-24T15:42:54.157011+00:00", "quote", 7.6, 7.61]
["2026-09-24T15:42:54.659811+00:00", "quote", 7.6, 7.61]
["2026-09-24T15:42:54.795614+00:00", "quote", 7.6, 7.61]
["2026-09-24T15:42:54.796080+00:00", "quote", 7.6, 7.61]
["2026-09-24T15:42:56.526022+00:00", "quote", 7.6, 7.61]
["2026-09-24T15:42:56.582182+00:00", "trade", 7.605, 13.0]
["2026-09-24T15:42:56.582837+00:00", "quote", 7.6, 7.61]
["2026-09-24T15:42:56.583197+00:00", "quote", 7.6, 7.61]
["2026-09-24T15:42:56.583238+00:00", "quote", 7.6, 7.61]
["2026-09-24T15:42:56.584400+00:00", "quote", 7.6, 7.61]
["2026-09-24T15:42:56.590316+00:00", "trade", 7.61, 243.0]
["2026-09-24T15:42:56.591564+00:00", "trade", 7.6095, 40.0]
["2026-09-24T15:42:56.592565+00:00", "quote", 7.6, 7.61]
["2026-09-24T15:42:56.609325+00:00", "quote", 7.6, 7.61]
["2026-09-24T15:42:57.022747+00:00", "quote", 7.6, 7.61]
["2026-09-24T15:42:59.997983+00:00", "quote", 7.6, 7.61]
["2026-09-24T15:43:00.243481+00:00", "quote", 7.6, 7.61]
["2026-09-24T15:43:00.927893+00:00", "quote", 7.6, 7.61]
["2026-09-24T15:43:00.927893+00:00", "quote", 7.6, 7.61]
["2026-09-24T15:43:00.928208+00:00", "quote", 7.6, 7.61]
["2026-09-24T15:43:00.930053+00:00", "quote", 7.6, 7.61]
["2026-09-24T15:43:01.584486+00:00", "trade", 7.605, 100.0]
["2026-09-24T15:43:11.588379+00:00", "trade", 7.6015, 1.0]
["2026-09-24T15:43:13.669348+00:00", "trade", 7.61, 410.0]
["2026-09-24T15:43:13.669381+00:00", "trade", 7.608, 2200.0]
["2026-09-24T15:43:13.669426+00:00", "trade", 7.605, 100.0]
["2026-09-24T15:43:13.670391+00:00", "quote", 7.6, 7.61]
["2026-09-24T15:43:13.670602+00:00", "trade", 7.609, 77.0]
["2026-09-24T15:43:13.670668+00:00", "trade", 7.608, 330.0]
["2026-09-24T15:43:13.671674+00:00", "quote", 7.6, 7.61]
["2026-09-24T15:43:13.681371+00:00", "trade", 7.605, 1.0]
["2026-09-24T15:43:13.682234+00:00", "quote", 7.6, 7.61]
["2026-09-24T15:43:13.682715+00:00", "quote", 7.6, 7.61]
["2026-09-24T15:43:19.708312+00:00", "trade", 7.605, 100.0]
["2026-09-24T15:43:19.708805+00:00", "trade", 7.605, 100.0]
["2026-09-24T15:43:19.709566+00:00", "trade", 7.605, 30.0]
["2026-09-24T15:43:20.730528+00:00", "trade", 7.605, 26.0]
["2026-09-24T15:43:20.761893+00:00", "trade", 7.605, 1.0]
["2026-09-24T15:43:22.160009+00:00", "trade", 7.61, 1.0]
["2026-09-24T15:43:23.668183+00:00", "trade", 7.605, 100.0]
["2026-09-24T15:43:23.669434+00:00", "trade", 7.605, 34.0]
["2026-09-24T15:43:25.584998+00:00", "trade", 7.61, 147.0]
["2026-09-24T15:43:25.586255+00:00", "trade", 7.61, 22.0]
["2026-09-24T15:43:25.590501+00:00", "trade", 7.61, 100.0]
["2026-09-24T15:43:25.590576+00:00", "trade", 7.61, 1.0]
["2026-09-24T15:43:25.590585+00:00", "trade", 7.61, 100.0]
["2026-09-24T15:43:25.590588+00:00", "trade", 7.61, 200.0]
["2026-09-24T15:43:25.590591+00:00", "trade", 7.61, 100.0]
["2026-09-24T15:43:25.590591+00:00", "trade", 7.61, 100.0]
["2026-09-24T15:43:25.590680+00:00", "quote", 7.6, 7.61]
["2026-09-24T15:43:25.590695+00:00", "quote", 7.61, 7.61]
["2026-09-24T15:43:25.590700+00:00", "quote", 7.61, 7.61]
["2026-09-24T15:43:25.590760+00:00", "quote", 7.61, 7.61]
["2026-09-24T15:43:25.590815+00:00", "quote", 7.61, 7.61]
["2026-09-24T15:43:25.590874+00:00", "trade", 7.61, 100.0]
["2026-09-24T15:43:25.590875+00:00", "quote", 7.61, 7.61]
["2026-09-24T15:43:25.590881+00:00", "trade", 7.61, 100.0]
["2026-09-24T15:43:25.590881+00:00", "trade", 7.61, 100.0]
["2026-09-24T15:43:25.590883+00:00", "trade", 7.61, 100.0]
["2026-09-24T15:43:25.590885+00:00", "quote", 7.61, 7.61]
["2026-09-24T15:43:25.590886+00:00", "trade", 7.61, 100.0]
["2026-09-24T15:43:25.590889+00:00", "trade", 7.61, 100.0]
["2026-09-24T15:43:25.590890+00:00", "quote", 7.61, 7.61]
["2026-09-24T15:43:25.591015+00:00", "quote", 7.61, 7.61]
["2026-09-24T15:43:25.591055+00:00", "trade", 7.605, 100.0]
["2026-09-24T15:43:25.591055+00:00", "trade", 7.61, 20.0]
["2026-09-24T15:43:25.591061+00:00", "trade", 7.61, 20.0]
["2026-09-24T15:43:25.591061+00:00", "trade", 7.61, 200.0]
["2026-09-24T15:43:25.591166+00:00", "quote", 7.61, 7.61]
["2026-09-24T15:43:25.591171+00:00", "quote", 7.61, 7.61]
["2026-09-24T15:43:25.591176+00:00", "quote", 7.61, 7.61]
["2026-09-24T15:43:25.591186+00:00", "quote", 7.61, 7.62]
["2026-09-24T15:43:25.591186+00:00", "quote", 7.61, 7.62]
["2026-09-24T15:43:25.591196+00:00", "quote", 7.61, 7.62]
["2026-09-24T15:43:25.591436+00:00", "quote", 7.61, 7.62]
["2026-09-24T15:43:25.591442+00:00", "quote", 7.61, 7.62]
["2026-09-24T15:43:25.591507+00:00", "quote", 7.61, 7.62]
["2026-09-24T15:43:25.591537+00:00", "quote", 7.61, 7.62]
["2026-09-24T15:43:25.591833+00:00", "trade", 7.61, 30.0]
["2026-09-24T15:43:25.591897+00:00", "trade", 7.61, 30.0]
["2026-09-24T15:43:25.591957+00:00", "trade", 7.61, 30.0]
["2026-09-24T15:43:25.592023+00:00", "quote", 7.61, 7.62]
["2026-09-24T15:43:25.592108+00:00", "quote", 7.61, 7.62]
["2026-09-24T15:43:25.592131+00:00", "trade", 7.61, 30.0]
["2026-09-24T15:43:25.592191+00:00", "trade", 7.61, 30.0]
["2026-09-24T15:43:25.592251+00:00", "trade", 7.61, 30.0]
["2026-09-24T15:43:25.592321+00:00", "trade", 7.6064, 21.0]
["2026-09-24T15:43:25.592378+00:00", "trade", 7.61, 30.0]
["2026-09-24T15:43:25.592584+00:00", "quote", 7.61, 7.62]
["2026-09-24T15:43:25.593466+00:00", "quote", 7.61, 7.62]
["2026-09-24T15:43:25.594028+00:00", "quote", 7.61, 7.62]
["2026-09-24T15:43:25.594468+00:00", "trade", 7.615, 100.0]
["2026-09-24T15:43:26.471196+00:00", "trade", 7.62, 100.0]
["2026-09-24T15:43:26.471268+00:00", "quote", 7.61, 7.62]
["2026-09-24T15:43:26.471613+00:00", "trade", 7.62, 100.0]
["2026-09-24T15:43:26.471633+00:00", "quote", 7.61, 7.62]
["2026-09-24T15:43:26.471764+00:00", "quote", 7.61, 7.62]
["2026-09-24T15:43:26.472109+00:00", "quote", 7.61, 7.62]
["2026-09-24T15:43:26.472150+00:00", "quote", 7.61, 7.62]
["2026-09-24T15:43:26.472190+00:00", "quote", 7.61, 7.62]
["2026-09-24T15:43:26.472195+00:00", "quote", 7.61, 7.62]
["2026-09-24T15:43:26.472443+00:00", "trade", 7.6175, 30.0]
["2026-09-24T15:43:26.474024+00:00", "quote", 7.62, 7.62]
["2026-09-24T15:43:26.474039+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:43:26.474043+00:00", "trade", 7.62, 100.0]
["2026-09-24T15:43:26.474661+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:43:26.474716+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:43:26.474751+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:43:26.474836+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:43:26.475294+00:00", "trade", 7.62, 30.0]
["2026-09-24T15:43:26.476314+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:43:26.478569+00:00", "trade", 7.62, 100.0]
["2026-09-24T15:43:26.478595+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:43:26.488183+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:43:26.491140+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:43:26.491142+00:00", "trade", 7.62, 100.0]
["2026-09-24T15:43:26.491871+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:43:26.492077+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:43:26.492390+00:00", "trade", 7.62, 30.0]
["2026-09-24T15:43:26.492508+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:43:26.493283+00:00", "trade", 7.62, 11.0]
["2026-09-24T15:43:26.493756+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:43:26.532012+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:43:26.608011+00:00", "trade", 7.62, 40.0]
["2026-09-24T15:43:26.608599+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:43:26.608599+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:43:26.610330+00:00", "trade", 7.625, 153.0]
["2026-09-24T15:43:26.611796+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:43:26.611796+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:43:26.628577+00:00", "trade", 7.625, 100.0]
["2026-09-24T15:43:26.829268+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:43:26.829268+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:43:27.180443+00:00", "trade", 7.625, 4695.0]
["2026-09-24T15:43:27.181901+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:43:28.270218+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:43:28.271222+00:00", "trade", 7.625, 100.0]
["2026-09-24T15:43:29.998014+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:43:36.604428+00:00", "trade", 7.625, 100.0]
["2026-09-24T15:43:36.604594+00:00", "trade", 7.625, 100.0]
["2026-09-24T15:43:36.604597+00:00", "trade", 7.625, 100.0]
["2026-09-24T15:43:36.605848+00:00", "trade", 7.625, 30.0]
["2026-09-24T15:43:36.628010+00:00", "trade", 7.625, 1.0]
["2026-09-24T15:43:36.631962+00:00", "trade", 7.63, 2.0]
["2026-09-24T15:43:36.632467+00:00", "trade", 7.625, 100.0]
["2026-09-24T15:43:36.632597+00:00", "trade", 7.63, 200.0]
["2026-09-24T15:43:36.632597+00:00", "trade", 7.63, 300.0]
["2026-09-24T15:43:36.632599+00:00", "trade", 7.63, 100.0]
["2026-09-24T15:43:36.632686+00:00", "quote", 7.63, 7.63]
["2026-09-24T15:43:36.632702+00:00", "quote", 7.63, 7.63]
["2026-09-24T15:43:36.632767+00:00", "quote", 7.63, 7.63]
["2026-09-24T15:43:36.632767+00:00", "quote", 7.63, 7.63]
["2026-09-24T15:43:36.632777+00:00", "quote", 7.63, 7.63]
["2026-09-24T15:43:36.632987+00:00", "quote", 7.63, 7.63]
["2026-09-24T15:43:36.632990+00:00", "trade", 7.63, 100.0]
["2026-09-24T15:43:36.633148+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:43:36.633213+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:43:36.633293+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:43:36.633523+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:43:36.633614+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:43:36.633694+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:43:36.633721+00:00", "trade", 7.625, 30.0]
["2026-09-24T15:43:36.633734+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:43:36.633734+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:43:36.633739+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:43:36.633774+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:43:36.633814+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:43:36.633850+00:00", "trade", 7.63, 30.0]
["2026-09-24T15:43:36.633910+00:00", "trade", 7.63, 45.0]
["2026-09-24T15:43:36.634262+00:00", "trade", 7.63, 30.0]
["2026-09-24T15:43:36.634425+00:00", "trade", 7.63, 100.0]
["2026-09-24T15:43:36.634656+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:43:36.636175+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:43:36.644419+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:43:36.646329+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:43:37.144142+00:00", "trade", 7.635, 2.0]
["2026-09-24T15:43:37.851609+00:00", "trade", 7.6166, 20.0]
["2026-09-24T15:43:37.852400+00:00", "trade", 7.6166, 5.0]
["2026-09-24T15:43:37.853266+00:00", "trade", 7.6166, 3.0]
["2026-09-24T15:43:37.853618+00:00", "trade", 7.6166, 2.0]
["2026-09-24T15:43:37.854571+00:00", "trade", 7.6166, 1.0]
["2026-09-24T15:43:37.855753+00:00", "trade", 7.6166, 11.0]
["2026-09-24T15:43:38.297117+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:43:42.939250+00:00", "trade", 7.6377, 45.0]
["2026-09-24T15:43:42.940501+00:00", "trade", 7.6324, 22.0]
["2026-09-24T15:43:44.524546+00:00", "trade", 7.635, 100.0]
["2026-09-24T15:43:44.526182+00:00", "trade", 7.635, 100.0]
["2026-09-24T15:43:44.527436+00:00", "trade", 7.635, 30.0]
["2026-09-24T15:43:46.156158+00:00", "trade", 7.635, 100.0]
["2026-09-24T15:43:46.157520+00:00", "trade", 7.635, 100.0]
["2026-09-24T15:43:46.157697+00:00", "trade", 7.635, 100.0]
["2026-09-24T15:43:46.158774+00:00", "trade", 7.635, 30.0]
["2026-09-24T15:43:46.827380+00:00", "trade", 7.635, 100.0]
["2026-09-24T15:43:46.827665+00:00", "trade", 7.635, 100.0]
["2026-09-24T15:43:46.827668+00:00", "trade", 7.635, 100.0]
["2026-09-24T15:43:46.828631+00:00", "trade", 7.635, 30.0]
["2026-09-24T15:43:46.828916+00:00", "trade", 7.635, 30.0]
["2026-09-24T15:43:46.986142+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:43:48.564934+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:43:53.750057+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:43:56.272196+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:43:56.276441+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:43:59.347118+00:00", "trade", 7.635, 35.0]
["2026-09-24T15:43:59.998051+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:44:01.755833+00:00", "trade", 7.635, 100.0]
["2026-09-24T15:44:01.757090+00:00", "trade", 7.635, 20.0]
["2026-09-24T15:44:02.144827+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:44:02.144908+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:44:02.150262+00:00", "trade", 7.635, 1.0]
["2026-09-24T15:44:06.283808+00:00", "trade", 7.63, 100.0]
["2026-09-24T15:44:06.283811+00:00", "trade", 7.63, 300.0]
["2026-09-24T15:44:06.283823+00:00", "trade", 7.63, 100.0]
["2026-09-24T15:44:06.283826+00:00", "trade", 7.63, 100.0]
["2026-09-24T15:44:06.283946+00:00", "trade", 7.63, 100.0]
["2026-09-24T15:44:06.283979+00:00", "trade", 7.635, 100.0]
["2026-09-24T15:44:06.283982+00:00", "trade", 7.63, 100.0]
["2026-09-24T15:44:06.283988+00:00", "trade", 7.63, 200.0]
["2026-09-24T15:44:06.284055+00:00", "trade", 7.635, 200.0]
["2026-09-24T15:44:06.284058+00:00", "trade", 7.63, 39.0]
["2026-09-24T15:44:06.284069+00:00", "trade", 7.63, 100.0]
["2026-09-24T15:44:06.284115+00:00", "trade", 7.635, 100.0]
["2026-09-24T15:44:06.284196+00:00", "trade", 7.63, 100.0]
["2026-09-24T15:44:06.284196+00:00", "trade", 7.63, 400.0]
["2026-09-24T15:44:06.284199+00:00", "trade", 7.63, 200.0]
["2026-09-24T15:44:06.284199+00:00", "trade", 7.63, 100.0]
["2026-09-24T15:44:06.284215+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:44:06.284223+00:00", "trade", 7.635, 100.0]
["2026-09-24T15:44:06.284226+00:00", "trade", 7.635, 200.0]
["2026-09-24T15:44:06.284229+00:00", "trade", 7.63, 100.0]
["2026-09-24T15:44:06.284232+00:00", "trade", 7.63, 200.0]
["2026-09-24T15:44:06.284235+00:00", "trade", 7.63, 200.0]
["2026-09-24T15:44:06.284240+00:00", "quote", 7.63, 7.63]
["2026-09-24T15:44:06.284247+00:00", "trade", 7.63, 100.0]
["2026-09-24T15:44:06.284255+00:00", "quote", 7.63, 7.63]
["2026-09-24T15:44:06.284255+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:44:06.284310+00:00", "quote", 7.63, 7.63]
["2026-09-24T15:44:06.284435+00:00", "quote", 7.63, 7.63]
["2026-09-24T15:44:06.284436+00:00", "trade", 7.63, 100.0]
["2026-09-24T15:44:06.284531+00:00", "quote", 7.63, 7.63]
["2026-09-24T15:44:06.284536+00:00", "quote", 7.63, 7.63]
["2026-09-24T15:44:06.284536+00:00", "quote", 7.63, 7.63]
["2026-09-24T15:44:06.284571+00:00", "quote", 7.63, 7.63]
["2026-09-24T15:44:06.284596+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:44:06.284616+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:44:06.284616+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:44:06.284666+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:44:06.284666+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:44:06.285012+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:44:06.285071+00:00", "trade", 7.63, 60.0]
["2026-09-24T15:44:06.285087+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:44:06.285087+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:44:06.285127+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:44:06.285134+00:00", "trade", 7.63, 30.0]
["2026-09-24T15:44:06.285172+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:44:06.285212+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:44:06.285233+00:00", "trade", 7.6325, 30.0]
["2026-09-24T15:44:06.285252+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:44:06.285290+00:00", "trade", 7.63, 45.0]
["2026-09-24T15:44:06.285375+00:00", "trade", 7.635, 30.0]
["2026-09-24T15:44:06.285413+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:44:06.285438+00:00", "trade", 7.63, 21.0]
["2026-09-24T15:44:06.285504+00:00", "trade", 7.6325, 30.0]
["2026-09-24T15:44:06.285555+00:00", "trade", 7.63, 60.0]
["2026-09-24T15:44:06.285627+00:00", "trade", 7.63, 30.0]
["2026-09-24T15:44:06.285681+00:00", "trade", 7.6325, 30.0]
["2026-09-24T15:44:06.285732+00:00", "trade", 7.635, 30.0]
["2026-09-24T15:44:06.285787+00:00", "trade", 7.63, 45.0]
["2026-09-24T15:44:06.285838+00:00", "trade", 7.63, 30.0]
["2026-09-24T15:44:06.285892+00:00", "trade", 7.63, 30.0]
["2026-09-24T15:44:06.286174+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:44:06.287011+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:44:06.287332+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:44:06.293056+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:44:06.293537+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:44:09.933898+00:00", "trade", 7.625, 100.0]
["2026-09-24T15:44:10.648111+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:44:11.809566+00:00", "trade", 7.63, 4.0]
["2026-09-24T15:44:14.244537+00:00", "trade", 7.63, 100.0]
["2026-09-24T15:44:14.244537+00:00", "trade", 7.63, 100.0]
["2026-09-24T15:44:14.245480+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:44:14.245510+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:44:14.245681+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:44:14.245797+00:00", "trade", 7.6275, 31.0]
["2026-09-24T15:44:14.247379+00:00", "trade", 7.625, 1.0]
["2026-09-24T15:44:20.762004+00:00", "trade", 7.625, 1.0]
["2026-09-24T15:44:21.273007+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:44:21.807492+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:44:21.807848+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:44:21.811160+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:44:21.811246+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:44:22.255085+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:44:22.260429+00:00", "trade", 7.63, 100.0]
["2026-09-24T15:44:22.260478+00:00", "quote", 7.63, 7.63]
["2026-09-24T15:44:22.260517+00:00", "trade", 7.63, 12.0]
["2026-09-24T15:44:22.260517+00:00", "trade", 7.63, 100.0]
["2026-09-24T15:44:22.260523+00:00", "trade", 7.63, 200.0]
["2026-09-24T15:44:22.260523+00:00", "trade", 7.63, 195.0]
["2026-09-24T15:44:22.260526+00:00", "trade", 7.63, 105.0]
["2026-09-24T15:44:22.260528+00:00", "quote", 7.63, 7.63]
["2026-09-24T15:44:22.260553+00:00", "quote", 7.63, 7.63]
["2026-09-24T15:44:22.260568+00:00", "quote", 7.63, 7.63]
["2026-09-24T15:44:22.260593+00:00", "quote", 7.63, 7.63]
["2026-09-24T15:44:22.260759+00:00", "quote", 7.63, 7.63]
["2026-09-24T15:44:22.260764+00:00", "quote", 7.63, 7.63]
["2026-09-24T15:44:22.260769+00:00", "quote", 7.63, 7.63]
["2026-09-24T15:44:22.260794+00:00", "quote", 7.63, 7.63]
["2026-09-24T15:44:22.260804+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:44:22.260824+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:44:22.260834+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:44:22.260834+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:44:22.260904+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:44:22.260969+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:44:22.260989+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:44:22.260989+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:44:22.261085+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:44:22.261125+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:44:22.261125+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:44:22.261205+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:44:22.261205+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:44:22.261210+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:44:22.261695+00:00", "trade", 7.63, 30.0]
["2026-09-24T15:44:22.261779+00:00", "trade", 7.63, 47.0]
["2026-09-24T15:44:22.261842+00:00", "trade", 7.63, 29.0]
["2026-09-24T15:44:22.262288+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:44:22.262288+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:44:22.262288+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:44:22.263608+00:00", "trade", 7.63, 11.0]
["2026-09-24T15:44:22.263726+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:44:22.264367+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:44:22.266848+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:44:22.266884+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:44:22.267324+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:44:22.267365+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:44:22.267725+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:44:22.267806+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:44:22.267806+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:44:22.268277+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:44:22.268287+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:44:22.268758+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:44:22.268758+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:44:22.269249+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:44:22.269249+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:44:22.269715+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:44:22.269715+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:44:22.270166+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:44:22.270206+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:44:22.270637+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:44:22.270677+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:44:22.271128+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:44:22.271128+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:44:22.271645+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:44:22.282255+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:44:22.321498+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:44:23.151561+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:44:24.183208+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:44:26.452396+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:44:26.452501+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:44:26.453047+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:44:29.998077+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:44:30.028099+00:00", "trade", 7.635, 7.0]
["2026-09-24T15:44:31.713797+00:00", "trade", 7.64, 100.0]
["2026-09-24T15:44:31.714757+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:44:31.714797+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:44:31.714797+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:44:31.715054+00:00", "trade", 7.6346, 33.0]
["2026-09-24T15:44:31.715479+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:44:31.715479+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:44:31.715955+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:44:36.940336+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:44:36.940416+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:44:36.942335+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:44:37.037064+00:00", "trade", 7.635, 2.0]
["2026-09-24T15:44:38.614760+00:00", "trade", 7.6317, 25.0]
["2026-09-24T15:44:39.051840+00:00", "trade", 7.635, 5.0]
["2026-09-24T15:44:39.296026+00:00", "trade", 7.635, 4.0]
["2026-09-24T15:44:39.830755+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:44:40.459160+00:00", "trade", 7.6385, 6.0]
["2026-09-24T15:44:40.459518+00:00", "trade", 7.6385, 1.0]
["2026-09-24T15:44:41.571131+00:00", "trade", 7.6203, 4.0]
["2026-09-24T15:44:41.757820+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:44:42.756227+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:44:43.645786+00:00", "trade", 7.6203, 22.0]
["2026-09-24T15:44:44.544931+00:00", "trade", 7.6394, 1200.0]
["2026-09-24T15:44:44.546182+00:00", "trade", 7.6392, 186.0]
["2026-09-24T15:44:46.270610+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:44:46.273050+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:44:46.273211+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:44:46.273527+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:44:46.273647+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:44:49.393904+00:00", "trade", 7.6209, 6.0]
["2026-09-24T15:44:49.546120+00:00", "trade", 7.63, 46.0]
["2026-09-24T15:44:49.546745+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:44:49.546797+00:00", "trade", 7.635, 1.0]
["2026-09-24T15:44:49.547352+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:44:49.547392+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:44:49.554456+00:00", "trade", 7.635, 1.0]
["2026-09-24T15:44:54.112144+00:00", "trade", 7.621, 5.0]
["2026-09-24T15:44:54.704463+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:44:54.704508+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:44:54.704588+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:44:55.447980+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:44:55.447985+00:00", "trade", 7.63, 100.0]
["2026-09-24T15:44:55.447985+00:00", "trade", 7.63, 400.0]
["2026-09-24T15:44:55.448021+00:00", "trade", 7.63, 100.0]
["2026-09-24T15:44:55.448048+00:00", "trade", 7.63, 100.0]
["2026-09-24T15:44:55.448087+00:00", "trade", 7.63, 188.0]
["2026-09-24T15:44:55.448110+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:44:55.448201+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:44:55.448202+00:00", "trade", 7.63, 100.0]
["2026-09-24T15:44:55.448202+00:00", "trade", 7.63, 12.0]
["2026-09-24T15:44:55.448205+00:00", "trade", 7.63, 100.0]
["2026-09-24T15:44:55.448336+00:00", "quote", 7.63, 7.63]
["2026-09-24T15:44:55.448351+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:44:55.448401+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:44:55.448526+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:44:55.448551+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:44:55.448576+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:44:55.448592+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:44:55.448622+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:44:55.448809+00:00", "trade", 7.63, 1.0]
["2026-09-24T15:44:55.448842+00:00", "trade", 7.63, 11.0]
["2026-09-24T15:44:55.448872+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:44:55.448912+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:44:55.448992+00:00", "trade", 7.625, 26.0]
["2026-09-24T15:44:55.449047+00:00", "trade", 7.625, 38.0]
["2026-09-24T15:44:55.449073+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:44:55.449073+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:44:55.449108+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:44:55.449153+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:44:55.449239+00:00", "trade", 7.6301, 22.0]
["2026-09-24T15:44:55.449302+00:00", "trade", 7.63, 60.0]
["2026-09-24T15:44:55.449348+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:44:55.449365+00:00", "trade", 7.63, 30.0]
["2026-09-24T15:44:55.449429+00:00", "trade", 7.63, 28.0]
["2026-09-24T15:44:55.449492+00:00", "trade", 7.63, 32.0]
["2026-09-24T15:44:55.464597+00:00", "trade", 7.625, 1.0]
["2026-09-24T15:44:55.469579+00:00", "trade", 7.63, 1.0]
["2026-09-24T15:44:55.479037+00:00", "trade", 7.625, 1.0]
["2026-09-24T15:44:55.480202+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:44:55.550324+00:00", "trade", 7.63, 5.0]
["2026-09-24T15:44:55.551025+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:44:55.551025+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:44:55.555024+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:44:55.555225+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:44:55.555455+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:44:55.555907+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:44:55.656856+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:44:57.647250+00:00", "trade", 7.6291, 200.0]
["2026-09-24T15:44:57.648519+00:00", "trade", 7.6282, 43.0]
["2026-09-24T15:44:58.152417+00:00", "trade", 7.6213, 4.0]
["2026-09-24T15:44:59.267455+00:00", "trade", 7.625, 2.0]
["2026-09-24T15:44:59.554209+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:44:59.554715+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:44:59.555326+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:44:59.711698+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:44:59.712174+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:44:59.764402+00:00", "trade", 7.63, 100.0]
["2026-09-24T15:44:59.765310+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:44:59.998094+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:45:00.408875+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:45:00.784869+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:45:01.453412+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:45:01.688967+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:45:01.689418+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:45:01.829827+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:45:02.186321+00:00", "trade", 7.625, 100.0]
["2026-09-24T15:45:02.187572+00:00", "trade", 7.6274, 31.0]
["2026-09-24T15:45:04.056915+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:45:04.298509+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:45:05.792103+00:00", "trade", 7.6217, 7.0]
["2026-09-24T15:45:08.461532+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:45:08.461680+00:00", "trade", 7.625, 1.0]
["2026-09-24T15:45:08.498661+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:45:08.606889+00:00", "trade", 7.625, 1.0]
["2026-09-24T15:45:08.989166+00:00", "trade", 7.625, 2.0]
["2026-09-24T15:45:09.274818+00:00", "trade", 7.6217, 4.0]
["2026-09-24T15:45:10.344959+00:00", "trade", 7.625, 1.0]
["2026-09-24T15:45:10.476354+00:00", "trade", 7.63, 41.0]
["2026-09-24T15:45:10.477318+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:45:10.477754+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:45:10.803403+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:45:14.076982+00:00", "trade", 7.6218, 4.0]
["2026-09-24T15:45:15.460250+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:45:19.192485+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:45:19.193107+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:45:19.242285+00:00", "trade", 7.625, 400.0]
["2026-09-24T15:45:19.243545+00:00", "trade", 7.6253, 69.0]
["2026-09-24T15:45:21.092636+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:45:21.092766+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:45:21.093127+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:45:21.093127+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:45:21.093568+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:45:21.093603+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:45:21.580606+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:45:21.581082+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:45:21.582395+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:45:22.105964+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:45:22.132302+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:45:23.324530+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:45:23.684846+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:45:23.685328+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:45:23.950235+00:00", "trade", 7.625, 75.0]
["2026-09-24T15:45:24.410671+00:00", "trade", 7.622, 8.0]
["2026-09-24T15:45:24.458139+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:45:24.572376+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:45:28.021130+00:00", "trade", 7.625, 100.0]
["2026-09-24T15:45:28.022139+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:45:28.022389+00:00", "trade", 7.6249, 27.0]
["2026-09-24T15:45:28.022420+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:45:28.745669+00:00", "trade", 7.625, 100.0]
["2026-09-24T15:45:29.026281+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:45:29.026777+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:45:29.998120+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:45:31.237183+00:00", "trade", 7.625, 1.0]
["2026-09-24T15:45:33.930576+00:00", "trade", 7.625, 1.0]
["2026-09-24T15:45:37.459195+00:00", "trade", 7.625, 94.0]
["2026-09-24T15:45:37.459568+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:45:37.459568+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:45:37.459643+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:45:37.459848+00:00", "trade", 7.625, 6.0]
["2026-09-24T15:45:37.460044+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:45:37.460205+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:45:37.460446+00:00", "trade", 7.625, 29.0]
["2026-09-24T15:45:37.460485+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:45:37.460485+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:45:37.460686+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:45:37.502861+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:45:38.026671+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:45:38.045709+00:00", "trade", 7.625, 50.0]
["2026-09-24T15:45:39.020553+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:45:41.555467+00:00", "trade", 7.6315, 13.0]
["2026-09-24T15:45:41.555748+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:45:41.555783+00:00", "trade", 7.6315, 1.0]
["2026-09-24T15:45:41.556502+00:00", "trade", 7.6315, 6.0]
["2026-09-24T15:45:41.556735+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:45:41.556805+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:45:42.150170+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:45:42.197373+00:00", "trade", 7.625, 100.0]
["2026-09-24T15:45:42.197428+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:45:42.197493+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:45:42.198305+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:45:42.198390+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:45:42.198390+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:45:42.198627+00:00", "trade", 7.625, 23.0]
["2026-09-24T15:45:44.167324+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:45:45.963045+00:00", "trade", 7.6214, 100.0]
["2026-09-24T15:45:45.964134+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:45:46.833731+00:00", "trade", 7.6278, 1.0]
["2026-09-24T15:45:46.835036+00:00", "trade", 7.6278, 1.0]
["2026-09-24T15:45:48.282830+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:45:48.283712+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:45:48.291205+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:45:49.839846+00:00", "trade", 7.625, 100.0]
["2026-09-24T15:45:59.998152+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:46:03.151961+00:00", "trade", 7.625, 100.0]
["2026-09-24T15:46:03.153215+00:00", "trade", 7.625, 30.0]
["2026-09-24T15:46:06.867565+00:00", "trade", 7.625, 1.0]
["2026-09-24T15:46:06.868383+00:00", "trade", 7.625, 1.0]
["2026-09-24T15:46:12.413035+00:00", "trade", 7.6251, 2.0]
["2026-09-24T15:46:15.090734+00:00", "trade", 7.625, 100.0]
["2026-09-24T15:46:24.243919+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:46:24.244390+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:46:24.244440+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:46:24.244686+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:46:24.261495+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:46:26.846882+00:00", "trade", 7.625, 200.0]
["2026-09-24T15:46:26.846900+00:00", "trade", 7.625, 200.0]
["2026-09-24T15:46:26.847817+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:46:26.848136+00:00", "trade", 7.625, 30.0]
["2026-09-24T15:46:26.848199+00:00", "trade", 7.625, 30.0]
["2026-09-24T15:46:29.998179+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:46:32.828271+00:00", "trade", 7.625, 3.0]
["2026-09-24T15:46:33.091044+00:00", "trade", 7.625, 51.0]
["2026-09-24T15:46:35.473625+00:00", "trade", 7.62, 3.0]
["2026-09-24T15:46:35.473709+00:00", "trade", 7.62, 1.0]
["2026-09-24T15:46:35.474737+00:00", "trade", 7.625, 3.0]
["2026-09-24T15:46:35.848663+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:46:35.848743+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:46:35.858547+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:46:36.465246+00:00", "trade", 7.625, 100.0]
["2026-09-24T15:46:36.465865+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:46:36.466497+00:00", "trade", 7.6249, 24.0]
["2026-09-24T15:46:36.690734+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:46:37.146488+00:00", "trade", 7.625, 200.0]
["2026-09-24T15:46:37.146848+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:46:37.147739+00:00", "trade", 7.625, 30.0]
["2026-09-24T15:46:37.152737+00:00", "trade", 7.63, 2.0]
["2026-09-24T15:46:37.152749+00:00", "trade", 7.625, 100.0]
["2026-09-24T15:46:37.152752+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:46:37.153248+00:00", "trade", 7.625, 49.0]
["2026-09-24T15:46:37.153252+00:00", "trade", 7.625, 51.0]
["2026-09-24T15:46:37.153770+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:46:37.153770+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:46:37.153770+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:46:37.153805+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:46:37.154496+00:00", "trade", 7.6251, 23.0]
["2026-09-24T15:46:37.157943+00:00", "trade", 7.63, 1.0]
["2026-09-24T15:46:37.158565+00:00", "trade", 7.63, 6.0]
["2026-09-24T15:46:38.511286+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:46:41.111561+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:46:45.469564+00:00", "trade", 7.63, 2.0]
["2026-09-24T15:46:45.469681+00:00", "trade", 7.625, 1.0]
["2026-09-24T15:46:45.547127+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:46:45.553550+00:00", "trade", 7.625, 100.0]
["2026-09-24T15:46:45.554139+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:46:45.554825+00:00", "trade", 7.6253, 24.0]
["2026-09-24T15:46:46.557303+00:00", "trade", 7.625, 100.0]
["2026-09-24T15:46:47.562090+00:00", "trade", 7.625, 100.0]
["2026-09-24T15:46:47.563341+00:00", "trade", 7.625, 30.0]
["2026-09-24T15:46:47.574034+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:46:47.574114+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:46:47.576445+00:00", "quote", 7.62, 7.63]
["2026-09-24T15:46:47.576446+00:00", "trade", 7.63, 100.0]
["2026-09-24T15:46:47.576449+00:00", "trade", 7.63, 100.0]
["2026-09-24T15:46:47.576453+00:00", "trade", 7.63, 100.0]
["2026-09-24T15:46:47.576453+00:00", "trade", 7.63, 100.0]
["2026-09-24T15:46:47.576455+00:00", "trade", 7.63, 100.0]
["2026-09-24T15:46:47.576458+00:00", "trade", 7.63, 200.0]
["2026-09-24T15:46:47.576458+00:00", "trade", 7.63, 200.0]
["2026-09-24T15:46:47.576464+00:00", "trade", 7.63, 14.0]
["2026-09-24T15:46:47.576467+00:00", "trade", 7.63, 100.0]
["2026-09-24T15:46:47.576470+00:00", "trade", 7.63, 100.0]
["2026-09-24T15:46:47.576495+00:00", "quote", 7.63, 7.63]
["2026-09-24T15:46:47.576570+00:00", "quote", 7.63, 7.63]
["2026-09-24T15:46:47.576575+00:00", "quote", 7.63, 7.63]
["2026-09-24T15:46:47.576671+00:00", "trade", 7.63, 300.0]
["2026-09-24T15:46:47.576671+00:00", "quote", 7.63, 7.63]
["2026-09-24T15:46:47.576675+00:00", "trade", 7.63, 200.0]
["2026-09-24T15:46:47.576675+00:00", "trade", 7.63, 13.0]
["2026-09-24T15:46:47.576677+00:00", "trade", 7.63, 363.0]
["2026-09-24T15:46:47.576786+00:00", "quote", 7.63, 7.63]
["2026-09-24T15:46:47.576786+00:00", "quote", 7.63, 7.63]
["2026-09-24T15:46:47.576796+00:00", "quote", 7.63, 7.63]
["2026-09-24T15:46:47.576816+00:00", "quote", 7.63, 7.63]
["2026-09-24T15:46:47.576956+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:46:47.576996+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:46:47.577011+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:46:47.577021+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:46:47.577041+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:46:47.577041+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:46:47.577061+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:46:47.577076+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:46:47.577097+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:46:47.577101+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:46:47.577132+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:46:47.577277+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:46:47.577318+00:00", "trade", 7.63, 664.0]
["2026-09-24T15:46:47.577352+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:46:47.577387+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:46:47.577706+00:00", "trade", 7.63, 30.0]
["2026-09-24T15:46:47.577772+00:00", "trade", 7.63, 30.0]
["2026-09-24T15:46:47.577835+00:00", "trade", 7.63, 45.0]
["2026-09-24T15:46:47.577898+00:00", "trade", 7.63, 30.0]
["2026-09-24T15:46:47.577933+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:46:47.577961+00:00", "trade", 7.63, 32.0]
["2026-09-24T15:46:47.578018+00:00", "trade", 7.63, 45.0]
["2026-09-24T15:46:47.578079+00:00", "trade", 7.63, 30.0]
["2026-09-24T15:46:47.578172+00:00", "trade", 7.63, 56.0]
["2026-09-24T15:46:47.578314+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:46:47.578314+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:46:47.578566+00:00", "trade", 7.63, 100.0]
["2026-09-24T15:46:47.582349+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:46:47.588423+00:00", "trade", 7.635, 100.0]
["2026-09-24T15:46:47.589000+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:46:47.597640+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:46:47.597640+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:46:47.598763+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:46:47.825089+00:00", "trade", 7.628, 27.0]
["2026-09-24T15:46:48.971691+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:46:55.656270+00:00", "trade", 7.6227, 200.0]
["2026-09-24T15:46:56.121043+00:00", "trade", 7.635, 1.0]
["2026-09-24T15:46:56.134081+00:00", "trade", 7.635, 1.0]
["2026-09-24T15:46:59.998206+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:47:01.296176+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:47:01.296601+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:47:02.933617+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:47:03.428548+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:47:03.429055+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:47:03.429055+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:47:03.429531+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:47:03.429531+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:47:03.430062+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:47:03.430062+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:47:03.430508+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:47:03.430548+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:47:03.431029+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:47:03.431029+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:47:03.431505+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:47:03.431510+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:47:03.431986+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:47:03.431986+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:47:03.432427+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:47:03.432468+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:47:03.432934+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:47:03.432934+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:47:03.483283+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:47:05.469714+00:00", "trade", 7.635, 1.0]
["2026-09-24T15:47:06.319529+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:47:06.692020+00:00", "trade", 7.635, 100.0]
["2026-09-24T15:47:06.693274+00:00", "trade", 7.635, 30.0]
["2026-09-24T15:47:12.270181+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:47:14.623945+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:47:14.631937+00:00", "trade", 7.64, 82.0]
["2026-09-24T15:47:14.631989+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:47:14.632470+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:47:14.632470+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:47:14.632911+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:47:14.658958+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:47:14.658958+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:47:16.243233+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:47:19.161935+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:47:23.261079+00:00", "trade", 7.635, 100.0]
["2026-09-24T15:47:23.261753+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:47:23.262330+00:00", "trade", 7.6373, 27.0]
["2026-09-24T15:47:23.262675+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:47:25.005241+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:47:25.469657+00:00", "trade", 7.635, 1.0]
["2026-09-24T15:47:27.638660+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:47:27.638664+00:00", "trade", 7.64, 100.0]
["2026-09-24T15:47:27.638727+00:00", "trade", 7.64, 100.0]
["2026-09-24T15:47:27.638742+00:00", "trade", 7.64, 200.0]
["2026-09-24T15:47:27.638851+00:00", "trade", 7.64, 100.0]
["2026-09-24T15:47:27.639022+00:00", "trade", 7.64, 41.0]
["2026-09-24T15:47:27.639022+00:00", "trade", 7.64, 59.0]
["2026-09-24T15:47:27.639190+00:00", "trade", 7.64, 100.0]
["2026-09-24T15:47:27.639216+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:47:27.639256+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:47:27.639261+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:47:27.639276+00:00", "quote", 7.64, 7.64]
["2026-09-24T15:47:27.639297+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:47:27.639367+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:47:27.639442+00:00", "quote", 7.64, 7.64]
["2026-09-24T15:47:27.639527+00:00", "quote", 7.64, 7.64]
["2026-09-24T15:47:27.639723+00:00", "quote", 7.64, 7.64]
["2026-09-24T15:47:27.639738+00:00", "quote", 7.64, 7.64]
["2026-09-24T15:47:27.639748+00:00", "quote", 7.64, 7.64]
["2026-09-24T15:47:27.639750+00:00", "trade", 7.64, 100.0]
["2026-09-24T15:47:27.639753+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:47:27.639918+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:47:27.639981+00:00", "trade", 7.64, 30.0]
["2026-09-24T15:47:27.640018+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:47:27.640018+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:47:27.640044+00:00", "trade", 7.64, 30.0]
["2026-09-24T15:47:27.640093+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:47:27.640134+00:00", "trade", 7.64, 100.0]
["2026-09-24T15:47:27.640204+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:47:27.640270+00:00", "trade", 7.64, 21.0]
["2026-09-24T15:47:27.640404+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:47:27.640435+00:00", "trade", 7.64, 24.0]
["2026-09-24T15:47:27.640580+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:47:27.640675+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:47:27.641379+00:00", "trade", 7.64, 30.0]
["2026-09-24T15:47:27.641412+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:47:27.641898+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:47:27.643321+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:47:27.650028+00:00", "trade", 7.645, 100.0]
["2026-09-24T15:47:27.650563+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:47:27.660036+00:00", "trade", 7.645, 300.0]
["2026-09-24T15:47:27.661281+00:00", "trade", 7.645, 60.0]
["2026-09-24T15:47:27.666829+00:00", "trade", 7.645, 1.0]
["2026-09-24T15:47:27.739344+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:47:27.746491+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:47:27.757440+00:00", "trade", 7.65, 100.0]
["2026-09-24T15:47:27.757440+00:00", "trade", 7.65, 51.0]
["2026-09-24T15:47:27.757450+00:00", "trade", 7.65, 200.0]
["2026-09-24T15:47:27.757452+00:00", "trade", 7.65, 500.0]
["2026-09-24T15:47:27.757455+00:00", "trade", 7.65, 100.0]
["2026-09-24T15:47:27.757462+00:00", "trade", 7.65, 200.0]
["2026-09-24T15:47:27.757462+00:00", "trade", 7.65, 100.0]
["2026-09-24T15:47:27.757462+00:00", "trade", 7.65, 51.0]
["2026-09-24T15:47:27.757522+00:00", "trade", 7.65, 400.0]
["2026-09-24T15:47:27.757522+00:00", "quote", 7.65, 7.65]
["2026-09-24T15:47:27.757525+00:00", "trade", 7.65, 1.0]
["2026-09-24T15:47:27.757528+00:00", "trade", 7.65, 41.0]
["2026-09-24T15:47:27.757530+00:00", "trade", 7.65, 99.0]
["2026-09-24T15:47:27.757533+00:00", "trade", 7.65, 84.0]
["2026-09-24T15:47:27.757533+00:00", "trade", 7.65, 216.0]
["2026-09-24T15:47:27.757536+00:00", "trade", 7.65, 100.0]
["2026-09-24T15:47:27.757608+00:00", "quote", 7.65, 7.65]
["2026-09-24T15:47:27.757893+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:47:27.757989+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:47:27.757999+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:47:27.758009+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:47:27.758019+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:47:27.758044+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:47:27.758129+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:47:27.758134+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:47:27.758204+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:47:27.758204+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:47:27.758294+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:47:27.758294+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:47:27.758299+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:47:27.758329+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:47:27.758329+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:47:27.758395+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:47:27.758520+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:47:27.758535+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:47:27.758695+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:47:27.758697+00:00", "trade", 7.65, 23.0]
["2026-09-24T15:47:27.758731+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:47:27.758785+00:00", "trade", 7.65, 30.0]
["2026-09-24T15:47:27.758851+00:00", "trade", 7.65, 75.0]
["2026-09-24T15:47:27.758914+00:00", "trade", 7.65, 45.0]
["2026-09-24T15:47:27.758974+00:00", "trade", 7.65, 23.0]
["2026-09-24T15:47:27.759034+00:00", "trade", 7.65, 60.0]
["2026-09-24T15:47:27.759100+00:00", "trade", 7.65, 21.0]
["2026-09-24T15:47:27.759160+00:00", "trade", 7.65, 45.0]
["2026-09-24T15:47:27.759176+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:47:27.759237+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:47:27.759257+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:47:27.760119+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:47:27.760254+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:47:27.762194+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:47:27.776322+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:47:27.785825+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:47:27.786106+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:47:27.794691+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:47:27.997348+00:00", "trade", 7.655, 1.0]
["2026-09-24T15:47:28.233649+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:47:29.956809+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:47:29.998228+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:47:30.273672+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:47:30.274514+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:47:30.296762+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:47:30.945053+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:47:30.987023+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:47:31.272837+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:47:32.272924+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:47:32.274282+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:47:34.897256+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:47:38.774395+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:47:40.065147+00:00", "trade", 7.6585, 12.0]
["2026-09-24T15:47:44.034546+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:47:49.296536+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:47:49.297002+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:47:50.876932+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:47:51.136574+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:47:52.511063+00:00", "trade", 7.655, 1.0]
["2026-09-24T15:47:52.512623+00:00", "trade", 7.655, 100.0]
["2026-09-24T15:47:52.513354+00:00", "trade", 7.655, 100.0]
["2026-09-24T15:47:52.513865+00:00", "trade", 7.655, 100.0]
["2026-09-24T15:47:52.513923+00:00", "trade", 7.655, 99.0]
["2026-09-24T15:47:52.535983+00:00", "trade", 7.655, 17.0]
["2026-09-24T15:47:52.536867+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:47:52.574760+00:00", "trade", 7.655, 38.0]
["2026-09-24T15:47:52.584004+00:00", "trade", 7.655, 12.0]
["2026-09-24T15:47:52.848119+00:00", "trade", 7.655, 4.0]
["2026-09-24T15:47:52.868936+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:47:52.889500+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:47:53.156829+00:00", "trade", 7.655, 1.0]
["2026-09-24T15:47:53.603812+00:00", "trade", 7.6599, 300.0]
["2026-09-24T15:47:56.273242+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:47:56.660979+00:00", "trade", 7.655, 100.0]
["2026-09-24T15:47:56.662051+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:47:56.691628+00:00", "trade", 7.655, 1.0]
["2026-09-24T15:47:56.692545+00:00", "trade", 7.65, 100.0]
["2026-09-24T15:47:56.692554+00:00", "trade", 7.65, 100.0]
["2026-09-24T15:47:56.692566+00:00", "trade", 7.65, 100.0]
["2026-09-24T15:47:56.692569+00:00", "trade", 7.65, 100.0]
["2026-09-24T15:47:56.692651+00:00", "trade", 7.65, 100.0]
["2026-09-24T15:47:56.692659+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:47:56.692744+00:00", "trade", 7.65, 51.0]
["2026-09-24T15:47:56.692753+00:00", "trade", 7.65, 49.0]
["2026-09-24T15:47:56.692756+00:00", "trade", 7.65, 51.0]
["2026-09-24T15:47:56.692814+00:00", "trade", 7.65, 100.0]
["2026-09-24T15:47:56.692814+00:00", "trade", 7.65, 1.0]
["2026-09-24T15:47:56.692816+00:00", "trade", 7.65, 100.0]
["2026-09-24T15:47:56.692819+00:00", "trade", 7.65, 100.0]
["2026-09-24T15:47:56.692834+00:00", "trade", 7.65, 35.0]
["2026-09-24T15:47:56.692834+00:00", "trade", 7.65, 10.0]
["2026-09-24T15:47:56.692834+00:00", "quote", 7.65, 7.65]
["2026-09-24T15:47:56.692939+00:00", "quote", 7.65, 7.65]
["2026-09-24T15:47:56.693065+00:00", "trade", 7.65, 49.0]
["2026-09-24T15:47:56.693070+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:47:56.693071+00:00", "trade", 7.65, 100.0]
["2026-09-24T15:47:56.693071+00:00", "trade", 7.65, 400.0]
["2026-09-24T15:47:56.693140+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:47:56.693145+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:47:56.693160+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:47:56.693180+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:47:56.693220+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:47:56.693381+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:47:56.693381+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:47:56.693460+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:47:56.693721+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:47:56.693736+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:47:56.694017+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:47:56.694057+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:47:56.694137+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:47:56.694498+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:47:56.694658+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:47:56.695981+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:47:56.702156+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:47:56.935761+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:47:57.449307+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:47:59.060315+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:47:59.192949+00:00", "trade", 7.645, 1.0]
["2026-09-24T15:47:59.998250+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:48:01.104983+00:00", "trade", 7.645, 100.0]
["2026-09-24T15:48:01.105698+00:00", "trade", 7.645, 100.0]
["2026-09-24T15:48:01.106946+00:00", "trade", 7.645, 30.0]
["2026-09-24T15:48:01.107112+00:00", "trade", 7.645, 100.0]
["2026-09-24T15:48:01.107340+00:00", "trade", 7.645, 100.0]
["2026-09-24T15:48:01.108134+00:00", "trade", 7.645, 100.0]
["2026-09-24T15:48:01.108588+00:00", "trade", 7.645, 30.0]
["2026-09-24T15:48:04.678618+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:48:04.868795+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:48:05.061212+00:00", "trade", 7.64, 3.0]
["2026-09-24T15:48:05.502882+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:48:05.503563+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:48:05.504039+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:48:05.508645+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:48:09.246178+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:48:09.524870+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:48:12.905002+00:00", "trade", 7.645, 100.0]
["2026-09-24T15:48:12.905002+00:00", "trade", 7.65, 100.0]
["2026-09-24T15:48:12.905005+00:00", "trade", 7.65, 10.0]
["2026-09-24T15:48:12.905005+00:00", "trade", 7.65, 90.0]
["2026-09-24T15:48:12.905023+00:00", "trade", 7.645, 100.0]
["2026-09-24T15:48:12.905027+00:00", "trade", 7.645, 100.0]
["2026-09-24T15:48:12.905027+00:00", "trade", 7.645, 100.0]
["2026-09-24T15:48:12.905033+00:00", "trade", 7.65, 200.0]
["2026-09-24T15:48:12.905033+00:00", "trade", 7.65, 100.0]
["2026-09-24T15:48:12.905094+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:48:12.905165+00:00", "trade", 7.645, 100.0]
["2026-09-24T15:48:12.905165+00:00", "trade", 7.65, 100.0]
["2026-09-24T15:48:12.905180+00:00", "trade", 7.645, 100.0]
["2026-09-24T15:48:12.905192+00:00", "trade", 7.645, 100.0]
["2026-09-24T15:48:12.905195+00:00", "trade", 7.65, 100.0]
["2026-09-24T15:48:12.905198+00:00", "trade", 7.65, 100.0]
["2026-09-24T15:48:12.905279+00:00", "trade", 7.65, 100.0]
["2026-09-24T15:48:12.905282+00:00", "trade", 7.645, 1.0]
["2026-09-24T15:48:12.905288+00:00", "trade", 7.645, 100.0]
["2026-09-24T15:48:12.905288+00:00", "trade", 7.645, 100.0]
["2026-09-24T15:48:12.905288+00:00", "trade", 7.65, 100.0]
["2026-09-24T15:48:12.905291+00:00", "trade", 7.65, 99.0]
["2026-09-24T15:48:12.905374+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:48:12.905387+00:00", "trade", 7.645, 100.0]
["2026-09-24T15:48:12.905399+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:48:12.905427+00:00", "trade", 7.645, 100.0]
["2026-09-24T15:48:12.905427+00:00", "trade", 7.65, 200.0]
["2026-09-24T15:48:12.905427+00:00", "trade", 7.65, 400.0]
["2026-09-24T15:48:12.905429+00:00", "trade", 7.65, 200.0]
["2026-09-24T15:48:12.905432+00:00", "trade", 7.65, 200.0]
["2026-09-24T15:48:12.905453+00:00", "trade", 7.65, 100.0]
["2026-09-24T15:48:12.905453+00:00", "trade", 7.65, 200.0]
["2026-09-24T15:48:12.905456+00:00", "trade", 7.65, 200.0]
["2026-09-24T15:48:12.905462+00:00", "trade", 7.65, 100.0]
["2026-09-24T15:48:12.905501+00:00", "trade", 7.65, 1.0]
["2026-09-24T15:48:12.905529+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:48:12.905780+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:48:12.905781+00:00", "trade", 7.65, 100.0]
["2026-09-24T15:48:12.905890+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:48:12.905890+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:48:12.905930+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:48:12.905930+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:48:12.905971+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:48:12.905971+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:48:12.905971+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:48:12.906011+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:48:12.906011+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:48:12.908966+00:00", "trade", 7.65, 100.0]
["2026-09-24T15:48:12.908968+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:48:12.909146+00:00", "trade", 7.65, 100.0]
["2026-09-24T15:48:12.909148+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:48:12.909198+00:00", "quote", 7.65, 7.65]
["2026-09-24T15:48:12.909263+00:00", "trade", 7.65, 101.0]
["2026-09-24T15:48:12.909263+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:48:12.909339+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:48:12.909349+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:48:12.909429+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:48:12.909434+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:48:12.909489+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:48:12.909489+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:48:12.909569+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:48:12.909649+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:48:12.909850+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:48:12.909890+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:48:12.909930+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:48:12.909970+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:48:12.910010+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:48:12.910090+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:48:12.910852+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:48:12.911008+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:48:13.569462+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:48:15.145985+00:00", "trade", 7.655, 1.0]
["2026-09-24T15:48:15.146816+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:48:16.522296+00:00", "trade", 7.655, 99.0]
["2026-09-24T15:48:16.522299+00:00", "trade", 7.655, 1.0]
["2026-09-24T15:48:16.687076+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:48:16.687598+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:48:16.719914+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:48:17.142825+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:48:18.183207+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:48:18.183683+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:48:19.031082+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:48:20.436554+00:00", "trade", 7.6585, 6.0]
["2026-09-24T15:48:20.436915+00:00", "trade", 7.6585, 1.0]
["2026-09-24T15:48:20.437620+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:48:20.561179+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:48:26.893558+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:48:28.864562+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:48:28.964985+00:00", "trade", 7.65, 100.0]
["2026-09-24T15:48:28.965009+00:00", "trade", 7.65, 100.0]
["2026-09-24T15:48:28.965039+00:00", "trade", 7.65, 51.0]
["2026-09-24T15:48:28.965101+00:00", "quote", 7.65, 7.65]
["2026-09-24T15:48:28.965168+00:00", "trade", 7.65, 300.0]
["2026-09-24T15:48:28.965171+00:00", "trade", 7.65, 100.0]
["2026-09-24T15:48:28.965216+00:00", "quote", 7.65, 7.65]
["2026-09-24T15:48:28.965231+00:00", "trade", 7.65, 41.0]
["2026-09-24T15:48:28.965297+00:00", "trade", 7.65, 100.0]
["2026-09-24T15:48:28.965367+00:00", "trade", 7.65, 200.0]
["2026-09-24T15:48:28.965367+00:00", "trade", 7.65, 100.0]
["2026-09-24T15:48:28.965370+00:00", "trade", 7.65, 400.0]
["2026-09-24T15:48:28.965370+00:00", "trade", 7.65, 100.0]
["2026-09-24T15:48:28.965373+00:00", "trade", 7.65, 200.0]
["2026-09-24T15:48:28.965376+00:00", "trade", 7.65, 200.0]
["2026-09-24T15:48:28.965400+00:00", "trade", 7.65, 100.0]
["2026-09-24T15:48:28.965412+00:00", "quote", 7.65, 7.65]
["2026-09-24T15:48:28.965417+00:00", "quote", 7.65, 7.65]
["2026-09-24T15:48:28.965417+00:00", "quote", 7.65, 7.65]
["2026-09-24T15:48:28.965422+00:00", "quote", 7.65, 7.65]
["2026-09-24T15:48:28.965432+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:48:28.965442+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:48:28.965447+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:48:28.965522+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:48:28.965527+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:48:28.965537+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:48:28.965552+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:48:28.965577+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:48:28.965717+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:48:28.965828+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:48:28.966068+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:48:28.966985+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:48:28.978099+00:00", "trade", 7.645, 100.0]
["2026-09-24T15:48:28.992396+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:48:29.191063+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:48:29.209707+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:48:29.998277+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:48:32.331481+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:48:32.656188+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:48:33.202607+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:48:35.665852+00:00", "trade", 7.6499, 206.0]
["2026-09-24T15:48:35.665861+00:00", "trade", 7.6499, 4153.0]
["2026-09-24T15:48:35.666407+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:48:35.667106+00:00", "trade", 7.6483, 46.0]
["2026-09-24T15:48:35.667172+00:00", "trade", 7.6499, 623.0]
["2026-09-24T15:48:39.225681+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:48:46.439986+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:48:46.469797+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:48:47.755796+00:00", "trade", 7.6424, 1459.0]
["2026-09-24T15:48:47.757053+00:00", "trade", 7.6424, 219.0]
["2026-09-24T15:48:49.200487+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:48:49.640020+00:00", "trade", 7.6404, 100.0]
["2026-09-24T15:48:49.640868+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:48:49.643374+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:48:49.644889+00:00", "trade", 7.64, 100.0]
["2026-09-24T15:48:49.646140+00:00", "trade", 7.6402, 30.0]
["2026-09-24T15:48:49.646191+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:48:49.757736+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:48:50.525235+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:48:51.072935+00:00", "trade", 7.64, 40.0]
["2026-09-24T15:48:51.073413+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:48:51.073814+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:48:51.517999+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:48:55.527739+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:48:56.718995+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:48:58.540675+00:00", "trade", 7.6486, 1.0]
["2026-09-24T15:48:59.998303+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:49:02.556548+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:49:03.383879+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:49:03.756715+00:00", "trade", 7.64, 1.0]
["2026-09-24T15:49:03.757602+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:49:04.851217+00:00", "trade", 7.6499, 2.0]
["2026-09-24T15:49:05.474259+00:00", "trade", 7.64, 1.0]
["2026-09-24T15:49:05.474323+00:00", "trade", 7.64, 100.0]
["2026-09-24T15:49:05.474323+00:00", "trade", 7.64, 99.0]
["2026-09-24T15:49:05.474325+00:00", "trade", 7.64, 200.0]
["2026-09-24T15:49:05.474343+00:00", "quote", 7.64, 7.64]
["2026-09-24T15:49:05.474382+00:00", "trade", 7.64, 300.0]
["2026-09-24T15:49:05.474383+00:00", "quote", 7.64, 7.64]
["2026-09-24T15:49:05.474393+00:00", "quote", 7.64, 7.64]
["2026-09-24T15:49:05.474433+00:00", "quote", 7.64, 7.64]
["2026-09-24T15:49:05.474518+00:00", "quote", 7.64, 7.64]
["2026-09-24T15:49:05.474578+00:00", "trade", 7.64, 100.0]
["2026-09-24T15:49:05.474653+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:49:05.474914+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:49:05.474974+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:49:05.475039+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:49:05.475094+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:49:05.475134+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:49:05.475215+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:49:05.475582+00:00", "trade", 7.6402, 22.0]
["2026-09-24T15:49:05.475645+00:00", "trade", 7.64, 45.0]
["2026-09-24T15:49:05.475706+00:00", "trade", 7.64, 45.0]
["2026-09-24T15:49:05.476137+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:49:05.575207+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:49:05.575623+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:49:06.393512+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:49:07.314531+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:49:07.315012+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:49:07.398346+00:00", "trade", 7.6301, 1.0]
["2026-09-24T15:49:07.695862+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:49:07.695912+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:49:07.696894+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:49:08.428734+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:49:08.429074+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:49:10.064331+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:49:10.065784+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:49:10.909835+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:49:17.978011+00:00", "trade", 7.635, 50.0]
["2026-09-24T15:49:17.979262+00:00", "trade", 7.6383, 23.0]
["2026-09-24T15:49:17.984293+00:00", "trade", 7.635, 1.0]
["2026-09-24T15:49:17.984870+00:00", "trade", 7.635, 1.0]
["2026-09-24T15:49:17.984931+00:00", "trade", 7.635, 1.0]
["2026-09-24T15:49:17.999581+00:00", "trade", 7.635, 1.0]
["2026-09-24T15:49:22.583182+00:00", "trade", 7.635, 1300.0]
["2026-09-24T15:49:22.584433+00:00", "trade", 7.635, 196.0]
["2026-09-24T15:49:23.378810+00:00", "trade", 7.64, 1.0]
["2026-09-24T15:49:23.378823+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:49:23.378825+00:00", "trade", 7.635, 200.0]
["2026-09-24T15:49:23.378843+00:00", "trade", 7.6392, 500.0]
["2026-09-24T15:49:23.379715+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:49:23.379791+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:49:23.380073+00:00", "trade", 7.635, 30.0]
["2026-09-24T15:49:23.380137+00:00", "trade", 7.6392, 75.0]
["2026-09-24T15:49:23.390371+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:49:23.399999+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:49:23.768083+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:49:24.462188+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:49:24.736731+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:49:25.482743+00:00", "trade", 7.635, 1.0]
["2026-09-24T15:49:27.243829+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:49:27.274116+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:49:27.622159+00:00", "trade", 7.635, 1.0]
["2026-09-24T15:49:29.714876+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:49:29.998330+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:49:32.314515+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:49:33.660934+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:49:33.660939+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:49:33.660970+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:49:33.836509+00:00", "trade", 7.635, 1.0]
["2026-09-24T15:49:35.089840+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:49:35.089911+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:49:35.096767+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:49:35.097047+00:00", "trade", 7.635, 98.0]
["2026-09-24T15:49:35.097826+00:00", "trade", 7.635, 100.0]
["2026-09-24T15:49:35.098040+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:49:35.098160+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:49:35.098614+00:00", "trade", 7.635, 2.0]
["2026-09-24T15:49:35.099074+00:00", "trade", 7.635, 30.0]
["2026-09-24T15:49:35.425665+00:00", "trade", 7.6366, 50.0]
["2026-09-24T15:49:38.439401+00:00", "trade", 7.63, 31.0]
["2026-09-24T15:49:38.440569+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:49:38.440970+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:49:39.191154+00:00", "trade", 7.635, 30.0]
["2026-09-24T15:49:45.469607+00:00", "trade", 7.635, 1.0]
["2026-09-24T15:49:45.474819+00:00", "trade", 7.635, 1.0]
["2026-09-24T15:49:46.270477+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:49:46.272116+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:49:47.022627+00:00", "trade", 7.64, 2.0]
["2026-09-24T15:49:47.022960+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:49:47.868114+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:49:47.889480+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:49:49.626678+00:00", "trade", 7.63, 100.0]
["2026-09-24T15:49:49.627806+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:49:49.627935+00:00", "trade", 7.6324, 33.0]
["2026-09-24T15:49:50.669747+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:49:54.155716+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:49:54.156198+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:49:54.909939+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:49:54.910410+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:49:54.914951+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:49:59.998347+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:50:00.015944+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:50:00.047273+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:50:00.091087+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:50:03.014425+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:50:03.885196+00:00", "trade", 7.63, 100.0]
["2026-09-24T15:50:08.902681+00:00", "trade", 7.6382, 700.0]
["2026-09-24T15:50:08.903934+00:00", "trade", 7.6372, 120.0]
["2026-09-24T15:50:09.270177+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:50:12.564862+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:50:12.564977+00:00", "quote", 7.63, 7.64]
["2026-09-24T15:50:13.568374+00:00", "trade", 7.6316, 1.0]
["2026-09-24T15:50:15.474748+00:00", "trade", 7.635, 1.0]
["2026-09-24T15:50:22.012878+00:00", "trade", 7.635, 100.0]
["2026-09-24T15:50:22.026996+00:00", "trade", 7.635, 100.0]
["2026-09-24T15:50:22.026996+00:00", "trade", 7.64, 100.0]
["2026-09-24T15:50:22.027014+00:00", "trade", 7.64, 100.0]
["2026-09-24T15:50:22.027064+00:00", "quote", 7.64, 7.64]
["2026-09-24T15:50:22.027078+00:00", "trade", 7.64, 200.0]
["2026-09-24T15:50:22.027081+00:00", "trade", 7.64, 100.0]
["2026-09-24T15:50:22.027085+00:00", "trade", 7.64, 17.0]
["2026-09-24T15:50:22.027085+00:00", "trade", 7.64, 300.0]
["2026-09-24T15:50:22.027085+00:00", "quote", 7.64, 7.64]
["2026-09-24T15:50:22.027085+00:00", "quote", 7.64, 7.64]
["2026-09-24T15:50:22.027089+00:00", "trade", 7.64, 40.0]
["2026-09-24T15:50:22.027089+00:00", "trade", 7.64, 80.0]
["2026-09-24T15:50:22.027089+00:00", "trade", 7.64, 62.0]
["2026-09-24T15:50:22.027102+00:00", "trade", 7.64, 288.0]
["2026-09-24T15:50:22.027220+00:00", "quote", 7.64, 7.64]
["2026-09-24T15:50:22.027225+00:00", "quote", 7.64, 7.64]
["2026-09-24T15:50:22.027260+00:00", "quote", 7.64, 7.64]
["2026-09-24T15:50:22.027275+00:00", "quote", 7.64, 7.64]
["2026-09-24T15:50:22.027295+00:00", "quote", 7.64, 7.64]
["2026-09-24T15:50:22.027320+00:00", "quote", 7.64, 7.64]
["2026-09-24T15:50:22.027320+00:00", "quote", 7.64, 7.64]
["2026-09-24T15:50:22.027325+00:00", "quote", 7.64, 7.64]
["2026-09-24T15:50:22.027335+00:00", "quote", 7.64, 7.64]
["2026-09-24T15:50:22.027340+00:00", "quote", 7.64, 7.64]
["2026-09-24T15:50:22.027340+00:00", "quote", 7.64, 7.64]
["2026-09-24T15:50:22.027350+00:00", "quote", 7.64, 7.64]
["2026-09-24T15:50:22.027350+00:00", "quote", 7.64, 7.64]
["2026-09-24T15:50:22.027360+00:00", "quote", 7.64, 7.64]
["2026-09-24T15:50:22.027370+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:50:22.027481+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:50:22.027651+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:50:22.027812+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:50:22.027841+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:50:22.027866+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:50:22.027921+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:50:22.028137+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:50:22.028247+00:00", "trade", 7.635, 30.0]
["2026-09-24T15:50:22.028310+00:00", "trade", 7.64, 30.0]
["2026-09-24T15:50:22.028395+00:00", "trade", 7.64, 30.0]
["2026-09-24T15:50:22.028455+00:00", "trade", 7.64, 63.0]
["2026-09-24T15:50:22.028518+00:00", "trade", 7.64, 27.0]
["2026-09-24T15:50:22.028581+00:00", "trade", 7.64, 43.0]
["2026-09-24T15:50:22.028934+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:50:22.028994+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:50:22.029545+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:50:22.029996+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:50:22.036102+00:00", "trade", 7.645, 100.0]
["2026-09-24T15:50:22.131037+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:50:22.781502+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:50:29.795176+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:50:29.998369+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:50:31.121623+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:50:32.658150+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:50:37.223849+00:00", "trade", 7.645, 100.0]
["2026-09-24T15:50:37.223849+00:00", "trade", 7.645, 100.0]
["2026-09-24T15:50:37.225103+00:00", "trade", 7.645, 30.0]
["2026-09-24T15:50:37.887969+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:50:37.888440+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:50:39.390700+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:50:41.253417+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:50:41.253893+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:50:42.329234+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:50:42.329735+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:50:42.334000+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:50:42.469978+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:50:47.232978+00:00", "trade", 7.645, 1.0]
["2026-09-24T15:50:47.233118+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:50:47.240462+00:00", "trade", 7.645, 100.0]
["2026-09-24T15:50:47.241710+00:00", "trade", 7.645, 30.0]
["2026-09-24T15:50:55.273822+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:50:55.594253+00:00", "trade", 7.645, 1.0]
["2026-09-24T15:50:55.594399+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:50:55.595407+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:50:55.701850+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:50:55.859439+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:50:57.626263+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:50:57.627508+00:00", "trade", 7.645, 100.0]
["2026-09-24T15:50:57.628629+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:50:58.010912+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:50:58.010952+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:50:59.998396+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:51:04.455528+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:51:17.243706+00:00", "trade", 7.645, 15.0]
["2026-09-24T15:51:17.244201+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:51:17.244677+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:51:17.270529+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:51:18.897946+00:00", "trade", 7.64, 60.0]
["2026-09-24T15:51:18.898087+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:51:19.263961+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:51:19.264011+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:51:24.409620+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:51:25.817027+00:00", "trade", 7.646, 100.0]
["2026-09-24T15:51:25.817947+00:00", "trade", 7.646, 50.0]
["2026-09-24T15:51:25.818082+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:51:25.819070+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:51:25.819505+00:00", "trade", 7.646, 13.0]
["2026-09-24T15:51:25.819781+00:00", "trade", 7.646, 6.0]
["2026-09-24T15:51:26.458283+00:00", "trade", 7.645, 1.0]
["2026-09-24T15:51:26.459549+00:00", "trade", 7.6432, 20.0]
["2026-09-24T15:51:26.460609+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:51:29.998422+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:51:33.368516+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:51:33.369903+00:00", "trade", 7.645, 100.0]
["2026-09-24T15:51:33.868295+00:00", "trade", 7.645, 10.0]
["2026-09-24T15:51:35.322798+00:00", "trade", 7.6459, 200.0]
["2026-09-24T15:51:40.497724+00:00", "trade", 7.644, 258.0]
["2026-09-24T15:51:41.271774+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:51:45.023017+00:00", "trade", 7.645, 1.0]
["2026-09-24T15:51:45.023154+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:51:45.023570+00:00", "trade", 7.645, 1.0]
["2026-09-24T15:51:45.386548+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:51:45.687458+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:51:48.117181+00:00", "trade", 7.645, 100.0]
["2026-09-24T15:51:48.117313+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:51:48.118716+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:51:48.125731+00:00", "trade", 7.645, 1.0]
["2026-09-24T15:51:49.330040+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:51:52.673836+00:00", "trade", 7.6459, 100.0]
["2026-09-24T15:51:53.080839+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:51:53.081315+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:51:58.627691+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:51:59.998454+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:52:00.474735+00:00", "trade", 7.645, 2.0]
["2026-09-24T15:52:00.474876+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:52:00.956531+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:52:08.588288+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:52:08.588729+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:52:09.238865+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:52:09.238900+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:52:09.238905+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:52:09.239734+00:00", "trade", 7.645, 100.0]
["2026-09-24T15:52:09.239877+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:52:09.240988+00:00", "trade", 7.645, 31.0]
["2026-09-24T15:52:09.547844+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:52:09.594495+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:52:10.881194+00:00", "trade", 7.6485, 5.0]
["2026-09-24T15:52:11.526777+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:52:11.526902+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:52:11.527864+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:52:11.530280+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:52:11.667010+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:52:13.120369+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:52:13.120840+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:52:13.120840+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:52:13.120840+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:52:18.030112+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:52:18.030999+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:52:18.036172+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:52:18.036393+00:00", "trade", 7.65, 1.0]
["2026-09-24T15:52:18.036989+00:00", "trade", 7.65, 1.0]
["2026-09-24T15:52:18.037079+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:52:25.218316+00:00", "trade", 7.6477, 19.0]
["2026-09-24T15:52:29.919914+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:52:29.920380+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:52:29.998491+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:52:30.062829+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:52:30.062984+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:52:30.063044+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:52:30.063099+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:52:30.474824+00:00", "trade", 7.645, 1.0]
["2026-09-24T15:52:36.836747+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:52:36.837309+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:52:37.192067+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:52:37.192508+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:52:38.555087+00:00", "trade", 7.6485, 3.0]
["2026-09-24T15:52:38.555454+00:00", "trade", 7.6485, 1.0]
["2026-09-24T15:52:38.801311+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:52:38.801311+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:52:39.242473+00:00", "trade", 7.648, 5.0]
["2026-09-24T15:52:41.104805+00:00", "trade", 7.65, 1.0]
["2026-09-24T15:52:41.538102+00:00", "trade", 7.645, 600.0]
["2026-09-24T15:52:41.539352+00:00", "trade", 7.645, 90.0]
["2026-09-24T15:52:41.822259+00:00", "trade", 7.65, 80.0]
["2026-09-24T15:52:41.822259+00:00", "trade", 7.65, 100.0]
["2026-09-24T15:52:41.822259+00:00", "trade", 7.65, 100.0]
["2026-09-24T15:52:41.822265+00:00", "trade", 7.65, 200.0]
["2026-09-24T15:52:41.822265+00:00", "trade", 7.65, 100.0]
["2026-09-24T15:52:41.822266+00:00", "quote", 7.64, 7.65]
["2026-09-24T15:52:41.822268+00:00", "trade", 7.65, 100.0]
["2026-09-24T15:52:41.822272+00:00", "trade", 7.65, 100.0]
["2026-09-24T15:52:41.822272+00:00", "trade", 7.65, 200.0]
["2026-09-24T15:52:41.822301+00:00", "quote", 7.65, 7.65]
["2026-09-24T15:52:41.822331+00:00", "quote", 7.65, 7.65]
["2026-09-24T15:52:41.822336+00:00", "quote", 7.65, 7.65]
["2026-09-24T15:52:41.822337+00:00", "trade", 7.65, 100.0]
["2026-09-24T15:52:41.822341+00:00", "trade", 7.65, 200.0]
["2026-09-24T15:52:41.822346+00:00", "trade", 7.65, 93.0]
["2026-09-24T15:52:41.822346+00:00", "trade", 7.65, 100.0]
["2026-09-24T15:52:41.822352+00:00", "trade", 7.65, 3.0]
["2026-09-24T15:52:41.822355+00:00", "trade", 7.65, 22.0]
["2026-09-24T15:52:41.822362+00:00", "quote", 7.65, 7.65]
["2026-09-24T15:52:41.822632+00:00", "quote", 7.65, 7.65]
["2026-09-24T15:52:41.822692+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:52:41.822702+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:52:41.822932+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:52:41.823053+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:52:41.823093+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:52:41.823128+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:52:41.823213+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:52:41.823213+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:52:41.823293+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:52:41.823399+00:00", "trade", 7.655, 15.0]
["2026-09-24T15:52:41.823494+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:52:41.823519+00:00", "trade", 7.65, 27.0]
["2026-09-24T15:52:41.823582+00:00", "trade", 7.65, 45.0]
["2026-09-24T15:52:41.823645+00:00", "trade", 7.65, 30.0]
["2026-09-24T15:52:41.823711+00:00", "trade", 7.65, 45.0]
["2026-09-24T15:52:41.823771+00:00", "trade", 7.65, 45.0]
["2026-09-24T15:52:41.823838+00:00", "trade", 7.65, 29.0]
["2026-09-24T15:52:41.824571+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:52:41.825173+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:52:41.825504+00:00", "trade", 7.655, 100.0]
["2026-09-24T15:52:41.826748+00:00", "trade", 7.6541, 21.0]
["2026-09-24T15:52:41.830059+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:52:41.830972+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:52:41.833533+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:52:41.839697+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:52:41.869230+00:00", "trade", 7.655, 100.0]
["2026-09-24T15:52:41.870626+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:52:41.873307+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:52:41.874863+00:00", "trade", 7.655, 100.0]
["2026-09-24T15:52:41.876111+00:00", "trade", 7.655, 30.0]
["2026-09-24T15:52:41.877428+00:00", "trade", 7.655, 100.0]
["2026-09-24T15:52:42.200014+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:52:42.514862+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:52:42.515353+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:52:46.011241+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:52:47.324793+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:52:47.571960+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:52:47.727460+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:52:47.727515+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:52:48.328684+00:00", "trade", 7.655, 100.0]
["2026-09-24T15:52:48.328754+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:52:48.328819+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:52:48.328884+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:52:48.329766+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:52:48.329944+00:00", "trade", 7.655, 30.0]
["2026-09-24T15:52:48.784477+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:52:48.784532+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:52:48.785434+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:52:49.482922+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:52:50.910329+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:52:51.081571+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:52:51.081661+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:52:53.317069+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:52:54.294632+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:52:54.295584+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:52:56.270468+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:52:56.270949+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:52:56.334580+00:00", "trade", 7.655, 100.0]
["2026-09-24T15:52:56.334625+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:52:56.335167+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:52:56.636187+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:52:57.149818+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:52:59.998523+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:53:00.642423+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:53:00.858717+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:53:00.858850+00:00", "trade", 7.655, 100.0]
["2026-09-24T15:53:00.858857+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:53:00.859286+00:00", "trade", 7.655, 100.0]
["2026-09-24T15:53:00.859359+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:53:00.860104+00:00", "trade", 7.655, 30.0]
["2026-09-24T15:53:01.166033+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:53:02.522657+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:53:02.523378+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:53:03.676072+00:00", "trade", 7.655, 50.0]
["2026-09-24T15:53:03.676223+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:53:03.677323+00:00", "trade", 7.655, 23.0]
["2026-09-24T15:53:04.186611+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:53:11.296236+00:00", "trade", 7.655, 1.0]
["2026-09-24T15:53:11.296378+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:53:11.584533+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:53:18.271179+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:53:18.272342+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:53:24.069118+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:53:25.106549+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:53:25.107521+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:53:25.120973+00:00", "trade", 7.655, 100.0]
["2026-09-24T15:53:25.121113+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:53:25.325289+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:53:26.182508+00:00", "trade", 7.655, 72.0]
["2026-09-24T15:53:26.182646+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:53:26.183589+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:53:26.183762+00:00", "trade", 7.655, 26.0]
["2026-09-24T15:53:26.258868+00:00", "trade", 7.655, 1.0]
["2026-09-24T15:53:26.259323+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:53:26.382581+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:53:26.382631+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:53:27.590322+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:53:29.594001+00:00", "trade", 7.655, 100.0]
["2026-09-24T15:53:29.594059+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:53:29.595016+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:53:29.855450+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:53:29.855505+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:53:29.998550+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:53:35.480587+00:00", "trade", 7.6585, 1.0]
["2026-09-24T15:53:35.480729+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:53:35.484788+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:53:35.484845+00:00", "trade", 7.66, 1.0]
["2026-09-24T15:53:35.485771+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:53:35.592820+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:53:35.593767+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:53:35.727453+00:00", "trade", 7.655, 65.0]
["2026-09-24T15:53:35.727585+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:53:35.728533+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:53:35.728704+00:00", "trade", 7.6551, 25.0]
["2026-09-24T15:53:35.895254+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:53:35.895309+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:53:35.896226+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:53:35.974893+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:53:35.975890+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:53:36.521913+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:53:36.522864+00:00", "trade", 7.655, 1.0]
["2026-09-24T15:53:41.269892+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:53:41.269932+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:53:41.270363+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:53:41.270418+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:53:41.271451+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:53:41.307226+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:53:42.771369+00:00", "trade", 7.655, 12.0]
["2026-09-24T15:53:42.771491+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:53:42.771536+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:53:42.942036+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:53:45.152073+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:53:48.386605+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:53:48.524688+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:53:59.998577+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:54:00.478598+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:54:00.478838+00:00", "trade", 7.65, 1.0]
["2026-09-24T15:54:00.479059+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:54:00.506765+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:54:01.686036+00:00", "trade", 7.655, 1.0]
["2026-09-24T15:54:01.733651+00:00", "trade", 7.655, 400.0]
["2026-09-24T15:54:01.733786+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:54:01.734743+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:54:01.865724+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:54:01.867148+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:54:02.471559+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:54:03.252199+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:54:05.734943+00:00", "trade", 7.655, 15.0]
["2026-09-24T15:54:05.869419+00:00", "trade", 7.655, 1.0]
["2026-09-24T15:54:05.869545+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:54:06.094895+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:54:06.095241+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:54:06.109670+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:54:06.109696+00:00", "trade", 7.655, 100.0]
["2026-09-24T15:54:06.245062+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:54:07.609199+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:54:08.315538+00:00", "trade", 7.66, 100.0]
["2026-09-24T15:54:08.315538+00:00", "trade", 7.66, 51.0]
["2026-09-24T15:54:08.315648+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:54:08.315668+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:54:08.316059+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:54:08.316485+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:54:08.316525+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:54:08.316640+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:54:08.317081+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:54:08.317362+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:54:08.317423+00:00", "trade", 7.6597, 2000.0]
["2026-09-24T15:54:08.318232+00:00", "trade", 7.66, 100.0]
["2026-09-24T15:54:08.318277+00:00", "trade", 7.655, 56.0]
["2026-09-24T15:54:08.318279+00:00", "quote", 7.65, 7.66]
["2026-09-24T15:54:08.318281+00:00", "trade", 7.66, 200.0]
["2026-09-24T15:54:08.318284+00:00", "trade", 7.66, 200.0]
["2026-09-24T15:54:08.318286+00:00", "trade", 7.66, 200.0]
["2026-09-24T15:54:08.318289+00:00", "trade", 7.66, 100.0]
["2026-09-24T15:54:08.318289+00:00", "trade", 7.66, 500.0]
["2026-09-24T15:54:08.318289+00:00", "trade", 7.66, 144.0]
["2026-09-24T15:54:08.318295+00:00", "trade", 7.66, 2.0]
["2026-09-24T15:54:08.318409+00:00", "trade", 7.66, 80.0]
["2026-09-24T15:54:08.318434+00:00", "trade", 7.66, 100.0]
["2026-09-24T15:54:08.318437+00:00", "trade", 7.66, 100.0]
["2026-09-24T15:54:08.318437+00:00", "trade", 7.66, 200.0]
["2026-09-24T15:54:08.318440+00:00", "trade", 7.66, 100.0]
["2026-09-24T15:54:08.318534+00:00", "trade", 7.655, 100.0]
["2026-09-24T15:54:08.318536+00:00", "trade", 7.66, 100.0]
["2026-09-24T15:54:08.318539+00:00", "trade", 7.66, 100.0]
["2026-09-24T15:54:08.318560+00:00", "trade", 7.66, 100.0]
["2026-09-24T15:54:08.318600+00:00", "quote", 7.66, 7.66]
["2026-09-24T15:54:08.318610+00:00", "quote", 7.66, 7.66]
["2026-09-24T15:54:08.318653+00:00", "trade", 7.66, 200.0]
["2026-09-24T15:54:08.318653+00:00", "trade", 7.66, 200.0]
["2026-09-24T15:54:08.318656+00:00", "trade", 7.66, 100.0]
["2026-09-24T15:54:08.318656+00:00", "trade", 7.66, 200.0]
["2026-09-24T15:54:08.318665+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:54:08.318700+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:54:08.318780+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:54:08.318785+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:54:08.318876+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:54:08.318876+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:54:08.319121+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:54:08.319417+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:54:08.319487+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:54:08.319522+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:54:08.320003+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:54:08.320925+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:54:08.321512+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:54:08.321765+00:00", "trade", 7.66, 200.0]
["2026-09-24T15:54:08.327406+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:54:08.428361+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:54:08.428837+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:54:08.564605+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:54:08.854499+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:54:09.697853+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:54:10.030879+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:54:11.325100+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:54:12.909816+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:54:12.916908+00:00", "trade", 7.665, 13.0]
["2026-09-24T15:54:15.744779+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:54:18.403081+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:54:18.403562+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:54:19.913095+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:54:19.913536+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:54:20.344278+00:00", "trade", 7.665, 1000.0]
["2026-09-24T15:54:20.351230+00:00", "trade", 7.665, 220.0]
["2026-09-24T15:54:21.078400+00:00", "trade", 7.665, 100.0]
["2026-09-24T15:54:21.088682+00:00", "trade", 7.665, 1.0]
["2026-09-24T15:54:21.436960+00:00", "trade", 7.665, 1000.0]
["2026-09-24T15:54:22.527917+00:00", "trade", 7.67, 2.0]
["2026-09-24T15:54:22.527923+00:00", "trade", 7.665, 100.0]
["2026-09-24T15:54:22.528781+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:54:22.528902+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:54:22.528977+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:54:22.530626+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:54:22.530626+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:54:22.531142+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:54:22.531623+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:54:23.017640+00:00", "trade", 7.67, 220.0]
["2026-09-24T15:54:23.017663+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:54:23.018891+00:00", "trade", 7.67, 33.0]
["2026-09-24T15:54:23.030820+00:00", "trade", 7.67, 100.0]
["2026-09-24T15:54:24.338286+00:00", "trade", 7.67, 100.0]
["2026-09-24T15:54:24.338289+00:00", "trade", 7.67, 6.0]
["2026-09-24T15:54:24.338304+00:00", "trade", 7.67, 40.0]
["2026-09-24T15:54:24.338312+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:54:24.338314+00:00", "trade", 7.67, 46.0]
["2026-09-24T15:54:24.338319+00:00", "trade", 7.67, 100.0]
["2026-09-24T15:54:24.338319+00:00", "trade", 7.67, 100.0]
["2026-09-24T15:54:24.338322+00:00", "trade", 7.67, 50.0]
["2026-09-24T15:54:24.338322+00:00", "quote", 7.67, 7.67]
["2026-09-24T15:54:24.338327+00:00", "quote", 7.67, 7.67]
["2026-09-24T15:54:24.338377+00:00", "quote", 7.67, 7.67]
["2026-09-24T15:54:24.338377+00:00", "quote", 7.67, 7.67]
["2026-09-24T15:54:24.338452+00:00", "quote", 7.67, 7.67]
["2026-09-24T15:54:24.338462+00:00", "quote", 7.67, 7.67]
["2026-09-24T15:54:24.338511+00:00", "trade", 7.67, 100.0]
["2026-09-24T15:54:24.338512+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:54:24.338522+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:54:24.338538+00:00", "trade", 7.67, 24.0]
["2026-09-24T15:54:24.338613+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:54:24.338613+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:54:24.338618+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:54:24.338618+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:54:24.338633+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:54:24.338643+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:54:24.338658+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:54:24.338848+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:54:24.338928+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:54:24.339059+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:54:24.339079+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:54:24.339114+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:54:24.339169+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:54:24.339209+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:54:24.339279+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:54:24.339293+00:00", "trade", 7.675, 32.0]
["2026-09-24T15:54:24.339369+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:54:24.339404+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:54:24.339404+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:54:24.339537+00:00", "trade", 7.67, 30.0]
["2026-09-24T15:54:24.339600+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:54:24.339603+00:00", "trade", 7.67, 29.0]
["2026-09-24T15:54:24.339666+00:00", "trade", 7.67, 23.0]
["2026-09-24T15:54:24.340011+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:54:24.340046+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:54:24.340538+00:00", "trade", 7.671, 23.0]
["2026-09-24T15:54:24.341013+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:54:24.351934+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:54:24.352375+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:54:25.048845+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:54:25.795886+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:54:26.270158+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:54:26.270639+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:54:29.744615+00:00", "trade", 7.6786, 392.0]
["2026-09-24T15:54:29.745866+00:00", "trade", 7.6786, 59.0]
["2026-09-24T15:54:29.998604+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:54:30.299068+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:54:30.474910+00:00", "trade", 7.675, 1.0]
["2026-09-24T15:54:30.479802+00:00", "trade", 7.675, 1.0]
["2026-09-24T15:54:30.769100+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:54:31.497737+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:54:32.347977+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:54:33.882747+00:00", "trade", 7.68, 1.0]
["2026-09-24T15:54:33.882777+00:00", "trade", 7.68, 5.0]
["2026-09-24T15:54:34.482981+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:54:34.483422+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:54:34.638220+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:54:37.968954+00:00", "trade", 7.6701, 2300.0]
["2026-09-24T15:54:37.970205+00:00", "trade", 7.6701, 346.0]
["2026-09-24T15:54:40.803733+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:54:40.804645+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:54:40.804685+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:54:40.804685+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:54:42.078858+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:54:42.155831+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:54:42.155836+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:54:42.155891+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:54:42.189231+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:54:49.701610+00:00", "trade", 7.675, 100.0]
["2026-09-24T15:54:51.270408+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:54:51.270628+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:54:51.349052+00:00", "trade", 7.6697, 257.0]
["2026-09-24T15:54:51.576263+00:00", "trade", 7.675, 1.0]
["2026-09-24T15:54:53.131410+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:54:59.219830+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:54:59.321301+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:54:59.998631+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:55:00.479979+00:00", "trade", 7.675, 1.0]
["2026-09-24T15:55:05.008312+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:55:05.576049+00:00", "trade", 7.675, 100.0]
["2026-09-24T15:55:05.576116+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:55:05.576711+00:00", "trade", 7.675, 100.0]
["2026-09-24T15:55:05.577053+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:55:05.577249+00:00", "trade", 7.675, 41.0]
["2026-09-24T15:55:05.577300+00:00", "trade", 7.675, 30.0]
["2026-09-24T15:55:05.578491+00:00", "trade", 7.675, 21.0]
["2026-09-24T15:55:05.868476+00:00", "trade", 7.675, 100.0]
["2026-09-24T15:55:05.868951+00:00", "trade", 7.675, 2.0]
["2026-09-24T15:55:05.868951+00:00", "trade", 7.675, 1.0]
["2026-09-24T15:55:05.868954+00:00", "trade", 7.675, 2.0]
["2026-09-24T15:55:05.868957+00:00", "trade", 7.675, 1.0]
["2026-09-24T15:55:05.868957+00:00", "trade", 7.675, 3.0]
["2026-09-24T15:55:05.868960+00:00", "trade", 7.675, 1.0]
["2026-09-24T15:55:05.868984+00:00", "trade", 7.675, 2.0]
["2026-09-24T15:55:05.868988+00:00", "trade", 7.675, 1.0]
["2026-09-24T15:55:05.868988+00:00", "trade", 7.675, 2.0]
["2026-09-24T15:55:05.868990+00:00", "trade", 7.675, 1.0]
["2026-09-24T15:55:05.868990+00:00", "trade", 7.675, 2.0]
["2026-09-24T15:55:05.868993+00:00", "trade", 7.675, 1.0]
["2026-09-24T15:55:05.868996+00:00", "trade", 7.675, 2.0]
["2026-09-24T15:55:05.868996+00:00", "trade", 7.675, 1.0]
["2026-09-24T15:55:05.869039+00:00", "trade", 7.675, 2.0]
["2026-09-24T15:55:05.869039+00:00", "trade", 7.675, 1.0]
["2026-09-24T15:55:05.869042+00:00", "trade", 7.675, 1.0]
["2026-09-24T15:55:05.869042+00:00", "trade", 7.675, 1.0]
["2026-09-24T15:55:05.869044+00:00", "trade", 7.675, 96.0]
["2026-09-24T15:55:05.869044+00:00", "trade", 7.675, 4.0]
["2026-09-24T15:55:05.870331+00:00", "trade", 7.675, 33.0]
["2026-09-24T15:55:06.981277+00:00", "trade", 7.675, 1.0]
["2026-09-24T15:55:07.177703+00:00", "trade", 7.675, 5.0]
["2026-09-24T15:55:07.177703+00:00", "trade", 7.675, 5.0]
["2026-09-24T15:55:07.647729+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:55:07.748394+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:55:08.095761+00:00", "trade", 7.675, 10.0]
["2026-09-24T15:55:08.605511+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:55:08.755041+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:55:09.393694+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:55:09.510010+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:55:10.069661+00:00", "trade", 7.675, 100.0]
["2026-09-24T15:55:11.507186+00:00", "trade", 7.675, 100.0]
["2026-09-24T15:55:11.508437+00:00", "trade", 7.675, 34.0]
["2026-09-24T15:55:11.953425+00:00", "trade", 7.6771, 100.0]
["2026-09-24T15:55:15.015170+00:00", "trade", 7.675, 70.0]
["2026-09-24T15:55:15.016424+00:00", "trade", 7.6762, 26.0]
["2026-09-24T15:55:15.479873+00:00", "trade", 7.675, 2.0]
["2026-09-24T15:55:16.335400+00:00", "trade", 7.675, 100.0]
["2026-09-24T15:55:16.336554+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:55:16.337070+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:55:16.449427+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:55:16.520281+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:55:19.613004+00:00", "trade", 7.68, 6.0]
["2026-09-24T15:55:20.853022+00:00", "trade", 7.675, 1.0]
["2026-09-24T15:55:21.012437+00:00", "trade", 7.6706, 3.0]
["2026-09-24T15:55:21.013835+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:55:21.119426+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:55:23.597390+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:55:25.099576+00:00", "trade", 7.675, 97.0]
["2026-09-24T15:55:25.099642+00:00", "trade", 7.675, 3.0]
["2026-09-24T15:55:25.100836+00:00", "trade", 7.6751, 31.0]
["2026-09-24T15:55:27.307197+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:55:28.227390+00:00", "trade", 7.6785, 9.0]
["2026-09-24T15:55:28.869741+00:00", "trade", 7.6618, 100.0]
["2026-09-24T15:55:28.869963+00:00", "trade", 7.6618, 4.0]
["2026-09-24T15:55:28.870315+00:00", "trade", 7.6618, 5.0]
["2026-09-24T15:55:29.998653+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:55:30.479987+00:00", "trade", 7.675, 2.0]
["2026-09-24T15:55:32.600591+00:00", "trade", 7.675, 1.0]
["2026-09-24T15:55:32.693051+00:00", "trade", 7.675, 1.0]
["2026-09-24T15:55:32.888546+00:00", "trade", 7.675, 1700.0]
["2026-09-24T15:55:32.889797+00:00", "trade", 7.675, 257.0]
["2026-09-24T15:55:33.378425+00:00", "trade", 7.675, 2.0]
["2026-09-24T15:55:34.135101+00:00", "trade", 7.675, 100.0]
["2026-09-24T15:55:34.136386+00:00", "trade", 7.68, 300.0]
["2026-09-24T15:55:34.136422+00:00", "trade", 7.68, 100.0]
["2026-09-24T15:55:34.136623+00:00", "trade", 7.68, 2.0]
["2026-09-24T15:55:34.136692+00:00", "trade", 7.68, 100.0]
["2026-09-24T15:55:34.136894+00:00", "trade", 7.68, 2.0]
["2026-09-24T15:55:34.136938+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:55:34.136972+00:00", "trade", 7.68, 2.0]
["2026-09-24T15:55:34.136978+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:55:34.137018+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:55:34.137058+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:55:34.137071+00:00", "trade", 7.68, 2.0]
["2026-09-24T15:55:34.137098+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:55:34.137098+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:55:34.137164+00:00", "trade", 7.68, 2.0]
["2026-09-24T15:55:34.137270+00:00", "trade", 7.68, 2.0]
["2026-09-24T15:55:34.137357+00:00", "trade", 7.68, 2.0]
["2026-09-24T15:55:34.137444+00:00", "trade", 7.68, 2.0]
["2026-09-24T15:55:34.137534+00:00", "trade", 7.68, 2.0]
["2026-09-24T15:55:34.137618+00:00", "trade", 7.68, 2.0]
["2026-09-24T15:55:34.137642+00:00", "trade", 7.6787, 60.0]
["2026-09-24T15:55:34.137715+00:00", "trade", 7.68, 2.0]
["2026-09-24T15:55:34.137787+00:00", "trade", 7.68, 11.0]
["2026-09-24T15:55:34.137802+00:00", "trade", 7.68, 2.0]
["2026-09-24T15:55:34.137904+00:00", "trade", 7.68, 2.0]
["2026-09-24T15:55:34.137916+00:00", "trade", 7.68, 11.0]
["2026-09-24T15:55:34.137937+00:00", "trade", 7.68, 30.0]
["2026-09-24T15:55:34.137997+00:00", "trade", 7.68, 2.0]
["2026-09-24T15:55:34.138052+00:00", "trade", 7.68, 11.0]
["2026-09-24T15:55:34.138100+00:00", "trade", 7.68, 2.0]
["2026-09-24T15:55:34.138202+00:00", "trade", 7.68, 289.0]
["2026-09-24T15:55:34.139450+00:00", "trade", 7.68, 53.0]
["2026-09-24T15:55:34.139780+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:55:34.142090+00:00", "trade", 7.68, 11.0]
["2026-09-24T15:55:34.189593+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:55:34.595167+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:55:34.689195+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:55:41.951382+00:00", "trade", 7.675, 100.0]
["2026-09-24T15:55:41.951430+00:00", "trade", 7.68, 5000.0]
["2026-09-24T15:55:41.952681+00:00", "trade", 7.6799, 767.0]
["2026-09-24T15:55:41.954838+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:55:45.491615+00:00", "trade", 7.675, 1.0]
["2026-09-24T15:55:45.582187+00:00", "trade", 7.6799, 60.0]
["2026-09-24T15:55:49.245517+00:00", "trade", 7.6777, 1.0]
["2026-09-24T15:55:49.519372+00:00", "trade", 7.675, 50.0]
["2026-09-24T15:55:59.998675+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:56:00.479868+00:00", "trade", 7.675, 1.0]
["2026-09-24T15:56:01.765436+00:00", "trade", 7.675, 99.0]
["2026-09-24T15:56:01.765499+00:00", "trade", 7.675, 1.0]
["2026-09-24T15:56:01.766690+00:00", "trade", 7.6764, 32.0]
["2026-09-24T15:56:01.767840+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:56:01.768356+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:56:02.104214+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:56:07.272747+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:56:15.479892+00:00", "trade", 7.675, 1.0]
["2026-09-24T15:56:15.661754+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:56:15.818968+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:56:20.423148+00:00", "trade", 7.68, 11.0]
["2026-09-24T15:56:20.423280+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:56:20.448200+00:00", "trade", 7.68, 58.0]
["2026-09-24T15:56:21.367163+00:00", "trade", 7.675, 10.0]
["2026-09-24T15:56:21.367665+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:56:21.367760+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:56:21.370927+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:56:22.091269+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:56:22.634273+00:00", "trade", 7.6672, 1.0]
["2026-09-24T15:56:23.926005+00:00", "trade", 7.68, 90.0]
["2026-09-24T15:56:23.926757+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:56:23.927259+00:00", "trade", 7.6796, 26.0]
["2026-09-24T15:56:23.928882+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:56:24.077931+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:56:24.229611+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:56:28.883866+00:00", "trade", 7.68, 58.0]
["2026-09-24T15:56:28.885411+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:56:28.887090+00:00", "trade", 7.68, 42.0]
["2026-09-24T15:56:29.061790+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:56:29.998702+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:56:30.479988+00:00", "trade", 7.675, 1.0]
["2026-09-24T15:56:30.719971+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:56:31.524685+00:00", "trade", 7.675, 10.0]
["2026-09-24T15:56:32.480460+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:56:32.480901+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:56:32.899516+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:56:34.370682+00:00", "trade", 7.68, 100.0]
["2026-09-24T15:56:34.371933+00:00", "trade", 7.6797, 32.0]
["2026-09-24T15:56:34.648482+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:56:34.727275+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:56:37.630935+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:56:37.632074+00:00", "trade", 7.675, 100.0]
["2026-09-24T15:56:37.819794+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:56:38.153547+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:56:38.711931+00:00", "trade", 7.68, 89.0]
["2026-09-24T15:56:38.713185+00:00", "trade", 7.6774, 28.0]
["2026-09-24T15:56:38.713248+00:00", "trade", 7.6786, 20.0]
["2026-09-24T15:56:38.714851+00:00", "trade", 7.68, 11.0]
["2026-09-24T15:56:38.718709+00:00", "trade", 7.675, 55.0]
["2026-09-24T15:56:38.719969+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:56:43.953012+00:00", "trade", 7.6774, 300.0]
["2026-09-24T15:56:43.953145+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:56:43.954266+00:00", "trade", 7.6771, 55.0]
["2026-09-24T15:56:43.954308+00:00", "trade", 7.675, 27.0]
["2026-09-24T15:56:44.579440+00:00", "trade", 7.68, 80.0]
["2026-09-24T15:56:44.580391+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:56:44.580691+00:00", "trade", 7.6775, 23.0]
["2026-09-24T15:56:44.699073+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:56:46.004551+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:56:49.425887+00:00", "trade", 7.68, 77.0]
["2026-09-24T15:56:49.425887+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:56:49.426889+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:56:49.427144+00:00", "trade", 7.6793, 28.0]
["2026-09-24T15:56:49.428628+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:56:50.172732+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:56:51.382090+00:00", "trade", 7.67, 5.0]
["2026-09-24T15:56:53.537357+00:00", "trade", 7.6678, 200.0]
["2026-09-24T15:56:55.118736+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:56:55.907636+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:56:57.643074+00:00", "trade", 7.6679, 100.0]
["2026-09-24T15:56:57.643572+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:56:57.643662+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:56:57.646794+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:56:57.647280+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:56:57.672726+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:56:58.601401+00:00", "trade", 7.68, 100.0]
["2026-09-24T15:56:58.601909+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:56:58.601949+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:56:58.602947+00:00", "trade", 7.68, 11.0]
["2026-09-24T15:56:58.609926+00:00", "trade", 7.68, 65.0]
["2026-09-24T15:56:58.609930+00:00", "trade", 7.68, 24.0]
["2026-09-24T15:56:58.611177+00:00", "trade", 7.6797, 27.0]
["2026-09-24T15:56:59.998719+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:57:00.994606+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:57:02.022920+00:00", "trade", 7.675, 100.0]
["2026-09-24T15:57:02.023353+00:00", "trade", 7.67, 5.0]
["2026-09-24T15:57:02.023363+00:00", "trade", 7.675, 100.0]
["2026-09-24T15:57:02.023368+00:00", "trade", 7.675, 100.0]
["2026-09-24T15:57:02.023507+00:00", "trade", 7.675, 100.0]
["2026-09-24T15:57:02.023633+00:00", "trade", 7.675, 100.0]
["2026-09-24T15:57:02.023636+00:00", "trade", 7.675, 100.0]
["2026-09-24T15:57:02.023701+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:57:02.023946+00:00", "trade", 7.675, 100.0]
["2026-09-24T15:57:02.023994+00:00", "trade", 7.675, 100.0]
["2026-09-24T15:57:02.024182+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:57:02.024303+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:57:02.024423+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:57:02.024613+00:00", "trade", 7.6754, 34.0]
["2026-09-24T15:57:02.024755+00:00", "trade", 7.675, 30.0]
["2026-09-24T15:57:02.024784+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:57:02.024884+00:00", "trade", 7.675, 30.0]
["2026-09-24T15:57:02.024979+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:57:02.025239+00:00", "trade", 7.675, 30.0]
["2026-09-24T15:57:02.026503+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:57:02.033340+00:00", "trade", 7.675, 100.0]
["2026-09-24T15:57:02.034226+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:57:02.034387+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:57:02.121377+00:00", "trade", 7.675, 500.0]
["2026-09-24T15:57:02.122628+00:00", "trade", 7.675, 90.0]
["2026-09-24T15:57:02.190115+00:00", "trade", 7.675, 17.0]
["2026-09-24T15:57:03.062440+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:57:03.062966+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:57:03.063913+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:57:03.105186+00:00", "trade", 7.67, 100.0]
["2026-09-24T15:57:03.106214+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:57:03.335689+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:57:04.108942+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:57:04.112551+00:00", "trade", 7.67, 100.0]
["2026-09-24T15:57:04.112551+00:00", "trade", 7.67, 100.0]
["2026-09-24T15:57:04.112554+00:00", "trade", 7.67, 100.0]
["2026-09-24T15:57:04.112586+00:00", "quote", 7.67, 7.67]
["2026-09-24T15:57:04.112591+00:00", "quote", 7.67, 7.67]
["2026-09-24T15:57:04.112623+00:00", "trade", 7.67, 17.0]
["2026-09-24T15:57:04.112626+00:00", "quote", 7.67, 7.67]
["2026-09-24T15:57:04.112629+00:00", "trade", 7.67, 400.0]
["2026-09-24T15:57:04.112631+00:00", "quote", 7.67, 7.67]
["2026-09-24T15:57:04.112635+00:00", "trade", 7.67, 400.0]
["2026-09-24T15:57:04.112641+00:00", "trade", 7.67, 35.0]
["2026-09-24T15:57:04.112871+00:00", "quote", 7.67, 7.67]
["2026-09-24T15:57:04.112881+00:00", "quote", 7.67, 7.67]
["2026-09-24T15:57:04.112881+00:00", "quote", 7.67, 7.67]
["2026-09-24T15:57:04.112886+00:00", "quote", 7.67, 7.67]
["2026-09-24T15:57:04.112892+00:00", "quote", 7.67, 7.67]
["2026-09-24T15:57:04.112926+00:00", "quote", 7.67, 7.67]
["2026-09-24T15:57:04.113182+00:00", "trade", 7.67, 100.0]
["2026-09-24T15:57:04.113217+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:57:04.113221+00:00", "trade", 7.67, 300.0]
["2026-09-24T15:57:04.113267+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:57:04.113294+00:00", "trade", 7.67, 100.0]
["2026-09-24T15:57:04.113296+00:00", "trade", 7.67, 400.0]
["2026-09-24T15:57:04.113341+00:00", "trade", 7.67, 400.0]
["2026-09-24T15:57:04.113342+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:57:04.113344+00:00", "trade", 7.67, 200.0]
["2026-09-24T15:57:04.113368+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:57:04.113381+00:00", "trade", 7.67, 100.0]
["2026-09-24T15:57:04.113503+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:57:04.113683+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:57:04.113733+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:57:04.113805+00:00", "trade", 7.6704, 33.0]
["2026-09-24T15:57:04.113819+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:57:04.113898+00:00", "trade", 7.67, 30.0]
["2026-09-24T15:57:04.113952+00:00", "trade", 7.67, 19.0]
["2026-09-24T15:57:04.113961+00:00", "trade", 7.67, 63.0]
["2026-09-24T15:57:04.114027+00:00", "trade", 7.67, 47.0]
["2026-09-24T15:57:04.114365+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:57:04.114559+00:00", "trade", 7.675, 1200.0]
["2026-09-24T15:57:04.114891+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:57:04.115102+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:57:04.115528+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:57:04.117101+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:57:04.120694+00:00", "trade", 7.665, 1242.0]
["2026-09-24T15:57:04.121181+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:57:04.215846+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:57:04.216372+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:57:04.632351+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:57:04.958175+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:57:04.958697+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:57:04.958701+00:00", "trade", 7.67, 100.0]
["2026-09-24T15:57:04.959218+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:57:04.959258+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:57:04.959533+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:57:04.959734+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:57:05.563734+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:57:07.269769+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:57:07.270726+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:57:12.369163+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:57:12.695970+00:00", "trade", 7.665, 140.0]
["2026-09-24T15:57:12.695979+00:00", "trade", 7.665, 60.0]
["2026-09-24T15:57:12.695982+00:00", "trade", 7.67, 80.0]
["2026-09-24T15:57:12.696015+00:00", "trade", 7.67, 60.0]
["2026-09-24T15:57:12.696018+00:00", "trade", 7.67, 50.0]
["2026-09-24T15:57:12.696024+00:00", "trade", 7.67, 100.0]
["2026-09-24T15:57:12.696027+00:00", "trade", 7.67, 200.0]
["2026-09-24T15:57:12.696027+00:00", "trade", 7.67, 100.0]
["2026-09-24T15:57:12.696030+00:00", "trade", 7.67, 100.0]
["2026-09-24T15:57:12.696055+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:57:12.696060+00:00", "trade", 7.67, 200.0]
["2026-09-24T15:57:12.696060+00:00", "trade", 7.67, 100.0]
["2026-09-24T15:57:12.696063+00:00", "trade", 7.67, 200.0]
["2026-09-24T15:57:12.696069+00:00", "trade", 7.67, 12.0]
["2026-09-24T15:57:12.696070+00:00", "quote", 7.66, 7.67]
["2026-09-24T15:57:12.696072+00:00", "trade", 7.67, 300.0]
["2026-09-24T15:57:12.696075+00:00", "trade", 7.67, 10.0]
["2026-09-24T15:57:12.696080+00:00", "quote", 7.67, 7.67]
["2026-09-24T15:57:12.696095+00:00", "quote", 7.67, 7.67]
["2026-09-24T15:57:12.696110+00:00", "quote", 7.67, 7.67]
["2026-09-24T15:57:12.696120+00:00", "quote", 7.67, 7.67]
["2026-09-24T15:57:12.696120+00:00", "quote", 7.67, 7.67]
["2026-09-24T15:57:12.696155+00:00", "quote", 7.67, 7.67]
["2026-09-24T15:57:12.696160+00:00", "quote", 7.67, 7.67]
["2026-09-24T15:57:12.696180+00:00", "quote", 7.67, 7.67]
["2026-09-24T15:57:12.696185+00:00", "quote", 7.67, 7.67]
["2026-09-24T15:57:12.696216+00:00", "trade", 7.67, 20.0]
["2026-09-24T15:57:12.696290+00:00", "quote", 7.67, 7.67]
["2026-09-24T15:57:12.696306+00:00", "quote", 7.67, 7.67]
["2026-09-24T15:57:12.696310+00:00", "quote", 7.67, 7.67]
["2026-09-24T15:57:12.696320+00:00", "quote", 7.67, 7.67]
["2026-09-24T15:57:12.696325+00:00", "quote", 7.67, 7.67]
["2026-09-24T15:57:12.696360+00:00", "quote", 7.67, 7.67]
["2026-09-24T15:57:12.696371+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:57:12.696651+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:57:12.696771+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:57:12.696812+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:57:12.696812+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:57:12.696852+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:57:12.696882+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:57:12.696882+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:57:12.696927+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:57:12.696972+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:57:12.696972+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:57:12.697012+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:57:12.697012+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:57:12.697128+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:57:12.697248+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:57:12.697769+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:57:12.698646+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:57:12.698651+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:57:12.699769+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:57:12.710925+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:57:12.748883+00:00", "trade", 7.675, 100.0]
["2026-09-24T15:57:12.796223+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:57:12.874612+00:00", "trade", 7.68, 34.0]
["2026-09-24T15:57:12.916514+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:57:12.977744+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:57:13.261782+00:00", "trade", 7.675, 1.0]
["2026-09-24T15:57:13.782046+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:57:14.025369+00:00", "trade", 7.675, 1.0]
["2026-09-24T15:57:14.429976+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:57:15.343248+00:00", "trade", 7.68, 100.0]
["2026-09-24T15:57:15.343317+00:00", "trade", 7.68, 100.0]
["2026-09-24T15:57:15.343376+00:00", "quote", 7.68, 7.68]
["2026-09-24T15:57:15.343401+00:00", "quote", 7.68, 7.68]
["2026-09-24T15:57:15.343621+00:00", "trade", 7.68, 40.0]
["2026-09-24T15:57:15.343627+00:00", "trade", 7.68, 12.0]
["2026-09-24T15:57:15.343633+00:00", "trade", 7.68, 100.0]
["2026-09-24T15:57:15.343882+00:00", "quote", 7.68, 7.68]
["2026-09-24T15:57:15.343888+00:00", "quote", 7.68, 7.68]
["2026-09-24T15:57:15.343898+00:00", "quote", 7.68, 7.68]
["2026-09-24T15:57:15.343903+00:00", "quote", 7.68, 7.68]
["2026-09-24T15:57:15.343908+00:00", "quote", 7.68, 7.68]
["2026-09-24T15:57:15.343913+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:57:15.343913+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:57:15.344188+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:57:15.344314+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:57:15.344750+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:57:15.344750+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:57:15.345351+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:57:15.352433+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:57:15.365384+00:00", "trade", 7.685, 100.0]
["2026-09-24T15:57:15.366244+00:00", "trade", 7.685, 100.0]
["2026-09-24T15:57:15.366797+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:57:15.382204+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:57:15.405084+00:00", "trade", 7.685, 100.0]
["2026-09-24T15:57:15.406090+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:57:15.406130+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:57:15.464791+00:00", "trade", 7.685, 100.0]
["2026-09-24T15:57:15.537047+00:00", "trade", 7.6805, 200.0]
["2026-09-24T15:57:17.270301+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:57:18.037665+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:57:18.037669+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:57:18.037985+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:57:18.038100+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:57:18.858130+00:00", "trade", 7.685, 100.0]
["2026-09-24T15:57:18.858130+00:00", "trade", 7.685, 100.0]
["2026-09-24T15:57:18.858145+00:00", "trade", 7.685, 100.0]
["2026-09-24T15:57:18.858148+00:00", "trade", 7.68, 200.0]
["2026-09-24T15:57:18.858152+00:00", "trade", 7.68, 100.0]
["2026-09-24T15:57:18.858152+00:00", "trade", 7.68, 100.0]
["2026-09-24T15:57:18.858203+00:00", "trade", 7.68, 51.0]
["2026-09-24T15:57:18.858215+00:00", "trade", 7.68, 100.0]
["2026-09-24T15:57:18.858221+00:00", "trade", 7.68, 100.0]
["2026-09-24T15:57:18.858221+00:00", "trade", 7.68, 51.0]
["2026-09-24T15:57:18.858224+00:00", "trade", 7.68, 100.0]
["2026-09-24T15:57:18.858303+00:00", "trade", 7.68, 100.0]
["2026-09-24T15:57:18.858308+00:00", "trade", 7.68, 100.0]
["2026-09-24T15:57:18.858311+00:00", "trade", 7.68, 100.0]
["2026-09-24T15:57:18.858338+00:00", "trade", 7.68, 41.0]
["2026-09-24T15:57:18.858356+00:00", "trade", 7.68, 41.0]
["2026-09-24T15:57:18.858359+00:00", "trade", 7.68, 41.0]
["2026-09-24T15:57:18.858437+00:00", "trade", 7.68, 100.0]
["2026-09-24T15:57:18.858441+00:00", "trade", 7.68, 12.0]
["2026-09-24T15:57:18.858443+00:00", "trade", 7.68, 100.0]
["2026-09-24T15:57:18.858446+00:00", "trade", 7.68, 100.0]
["2026-09-24T15:57:18.858475+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:57:18.858480+00:00", "quote", 7.68, 7.68]
["2026-09-24T15:57:18.858498+00:00", "trade", 7.68, 100.0]
["2026-09-24T15:57:18.858501+00:00", "trade", 7.68, 400.0]
["2026-09-24T15:57:18.858501+00:00", "trade", 7.68, 270.0]
["2026-09-24T15:57:18.858504+00:00", "trade", 7.68, 200.0]
["2026-09-24T15:57:18.858504+00:00", "trade", 7.68, 200.0]
["2026-09-24T15:57:18.858539+00:00", "trade", 7.68, 200.0]
["2026-09-24T15:57:18.858539+00:00", "trade", 7.68, 700.0]
["2026-09-24T15:57:18.858539+00:00", "trade", 7.68, 1118.0]
["2026-09-24T15:57:18.858556+00:00", "quote", 7.68, 7.68]
["2026-09-24T15:57:18.858575+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:57:18.858621+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:57:18.858661+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:57:18.858726+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:57:18.858801+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:57:18.858801+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:57:18.858806+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:57:18.858806+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:57:18.858816+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:57:18.858912+00:00", "trade", 7.68, 95.0]
["2026-09-24T15:57:18.858956+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:57:18.859052+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:57:18.859252+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:57:18.859297+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:57:18.859327+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:57:18.859332+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:57:18.859372+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:57:18.859372+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:57:18.859412+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:57:18.859613+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:57:18.859613+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:57:18.859618+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:57:18.860413+00:00", "trade", 7.68, 100.0]
["2026-09-24T15:57:18.861011+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:57:18.861056+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:57:18.861572+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:57:18.892586+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:57:19.771791+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:57:19.797998+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:57:19.905373+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:57:20.395794+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:57:23.300844+00:00", "trade", 7.672, 50.0]
["2026-09-24T15:57:25.519781+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:57:25.519781+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:57:25.996374+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:57:25.996414+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:57:26.295670+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:57:26.295670+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:57:28.554203+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:57:28.554243+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:57:28.554684+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:57:29.691175+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:57:29.691856+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:57:29.998741+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:57:30.480027+00:00", "trade", 7.675, 1.0]
["2026-09-24T15:57:30.722812+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:57:30.722822+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:57:30.722842+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:57:30.740729+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:57:30.829434+00:00", "trade", 7.675, 50.0]
["2026-09-24T15:57:37.022484+00:00", "trade", 7.675, 200.0]
["2026-09-24T15:57:37.023004+00:00", "trade", 7.675, 100.0]
["2026-09-24T15:57:37.023239+00:00", "trade", 7.675, 100.0]
["2026-09-24T15:57:37.024021+00:00", "trade", 7.675, 100.0]
["2026-09-24T15:57:37.024469+00:00", "trade", 7.675, 100.0]
["2026-09-24T15:57:37.025215+00:00", "trade", 7.675, 100.0]
["2026-09-24T15:57:37.025521+00:00", "trade", 7.675, 100.0]
["2026-09-24T15:57:37.031256+00:00", "trade", 7.675, 100.0]
["2026-09-24T15:57:37.031921+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:57:37.032121+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:57:37.032803+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:57:37.033239+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:57:39.887688+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:57:40.273775+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:57:41.283830+00:00", "trade", 7.675, 10.0]
["2026-09-24T15:57:45.977706+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:57:45.979270+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:57:46.052053+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:57:46.052534+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:57:46.416870+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:57:46.417331+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:57:46.442581+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:57:46.543150+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:57:46.543611+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:57:46.543691+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:57:48.998735+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:57:51.823522+00:00", "trade", 7.675, 647.0]
["2026-09-24T15:57:53.090580+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:57:53.091617+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:57:53.245428+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:57:55.272084+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:57:57.044386+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:57:57.044386+00:00", "quote", 7.67, 7.68]
["2026-09-24T15:57:57.716074+00:00", "trade", 7.68, 100.0]
["2026-09-24T15:57:57.716108+00:00", "trade", 7.68, 200.0]
["2026-09-24T15:57:57.716113+00:00", "trade", 7.68, 200.0]
["2026-09-24T15:57:57.716113+00:00", "trade", 7.68, 50.0]
["2026-09-24T15:57:57.716113+00:00", "trade", 7.68, 100.0]
["2026-09-24T15:57:57.716117+00:00", "trade", 7.68, 100.0]
["2026-09-24T15:57:57.716119+00:00", "trade", 7.68, 100.0]
["2026-09-24T15:57:57.716119+00:00", "trade", 7.68, 50.0]
["2026-09-24T15:57:57.716134+00:00", "trade", 7.68, 50.0]
["2026-09-24T15:57:57.716134+00:00", "trade", 7.68, 51.0]
["2026-09-24T15:57:57.716233+00:00", "trade", 7.68, 100.0]
["2026-09-24T15:57:57.716253+00:00", "quote", 7.68, 7.68]
["2026-09-24T15:57:57.716260+00:00", "trade", 7.68, 200.0]
["2026-09-24T15:57:57.716263+00:00", "trade", 7.68, 100.0]
["2026-09-24T15:57:57.716266+00:00", "trade", 7.68, 100.0]
["2026-09-24T15:57:57.716269+00:00", "trade", 7.68, 100.0]
["2026-09-24T15:57:57.716269+00:00", "trade", 7.68, 100.0]
["2026-09-24T15:57:57.716287+00:00", "trade", 7.68, 41.0]
["2026-09-24T15:57:57.716298+00:00", "quote", 7.68, 7.68]
["2026-09-24T15:57:57.716298+00:00", "quote", 7.68, 7.68]
["2026-09-24T15:57:57.716363+00:00", "trade", 7.675, 100.0]
["2026-09-24T15:57:57.716366+00:00", "trade", 7.68, 100.0]
["2026-09-24T15:57:57.716366+00:00", "trade", 7.68, 11.0]
["2026-09-24T15:57:57.716368+00:00", "trade", 7.68, 189.0]
["2026-09-24T15:57:57.716386+00:00", "trade", 7.68, 111.0]
["2026-09-24T15:57:57.716388+00:00", "quote", 7.68, 7.68]
["2026-09-24T15:57:57.716394+00:00", "quote", 7.68, 7.68]
["2026-09-24T15:57:57.716411+00:00", "trade", 7.68, 100.0]
["2026-09-24T15:57:57.716456+00:00", "trade", 7.68, 100.0]
["2026-09-24T15:57:57.716472+00:00", "trade", 7.68, 227.0]
["2026-09-24T15:57:57.716472+00:00", "trade", 7.68, 267.0]
["2026-09-24T15:57:57.716474+00:00", "trade", 7.68, 200.0]
["2026-09-24T15:57:57.716477+00:00", "trade", 7.68, 200.0]
["2026-09-24T15:57:57.716486+00:00", "trade", 7.68, 500.0]
["2026-09-24T15:57:57.716486+00:00", "trade", 7.68, 300.0]
["2026-09-24T15:57:57.716486+00:00", "trade", 7.68, 100.0]
["2026-09-24T15:57:57.716507+00:00", "trade", 7.68, 200.0]
["2026-09-24T15:57:57.716524+00:00", "quote", 7.68, 7.68]
["2026-09-24T15:57:57.716524+00:00", "quote", 7.68, 7.68]
["2026-09-24T15:57:57.716534+00:00", "quote", 7.68, 7.68]
["2026-09-24T15:57:57.716559+00:00", "quote", 7.68, 7.68]
["2026-09-24T15:57:57.716564+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:57:57.716564+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:57:57.716619+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:57:57.716659+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:57:57.716669+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:57:57.716689+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:57:57.716729+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:57:57.716754+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:57:57.716779+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:57:57.716845+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:57:57.716895+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:57:57.716955+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:57:57.717025+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:57:57.717060+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:57:57.717115+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:57:57.717160+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:57:57.717241+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:57:57.718263+00:00", "trade", 7.68, 11.0]
["2026-09-24T15:57:57.734707+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:57:57.847291+00:00", "trade", 7.685, 100.0]
["2026-09-24T15:57:57.848808+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:57:57.848843+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:57:58.405546+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:57:58.716966+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:57:59.998773+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:58:00.867109+00:00", "trade", 7.685, 53.0]
["2026-09-24T15:58:00.869026+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:58:05.223740+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:58:05.224963+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:58:05.225444+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:58:05.432792+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:58:05.433233+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:58:06.270653+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:58:06.271104+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:58:11.592491+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:58:13.296375+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:58:23.507890+00:00", "trade", 7.6885, 2.0]
["2026-09-24T15:58:23.530726+00:00", "trade", 7.6885, 1.0]
["2026-09-24T15:58:23.717291+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:58:24.474742+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:58:25.547824+00:00", "trade", 7.6867, 2.0]
["2026-09-24T15:58:25.997702+00:00", "trade", 7.6788, 14.0]
["2026-09-24T15:58:29.977832+00:00", "trade", 7.685, 1.0]
["2026-09-24T15:58:29.998800+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:58:40.461972+00:00", "trade", 7.685, 100.0]
["2026-09-24T15:58:40.464676+00:00", "trade", 7.68, 100.0]
["2026-09-24T15:58:40.465046+00:00", "trade", 7.68, 100.0]
["2026-09-24T15:58:40.465082+00:00", "trade", 7.68, 100.0]
["2026-09-24T15:58:40.465254+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:58:40.465415+00:00", "trade", 7.68, 100.0]
["2026-09-24T15:58:40.465485+00:00", "trade", 7.68, 100.0]
["2026-09-24T15:58:40.465775+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:58:40.468462+00:00", "trade", 7.6801, 1900.0]
["2026-09-24T15:58:40.469499+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:58:40.511755+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:58:40.512191+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:58:49.270641+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:58:50.299671+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:58:50.300172+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:58:50.300172+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:58:50.300644+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:58:50.300694+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:58:50.301130+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:58:50.301130+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:58:50.303776+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:58:51.424504+00:00", "trade", 7.6823, 1.0]
["2026-09-24T15:58:54.095612+00:00", "trade", 7.685, 1.0]
["2026-09-24T15:58:55.118035+00:00", "trade", 7.685, 1.0]
["2026-09-24T15:58:55.118102+00:00", "trade", 7.685, 100.0]
["2026-09-24T15:58:55.118706+00:00", "trade", 7.685, 100.0]
["2026-09-24T15:58:55.119271+00:00", "trade", 7.685, 100.0]
["2026-09-24T15:58:55.119527+00:00", "trade", 7.685, 99.0]
["2026-09-24T15:58:55.119870+00:00", "trade", 7.685, 100.0]
["2026-09-24T15:58:56.611342+00:00", "trade", 7.685, 100.0]
["2026-09-24T15:58:59.998822+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:59:02.636338+00:00", "trade", 7.6802, 100.0]
["2026-09-24T15:59:04.140044+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:59:04.223387+00:00", "trade", 7.6823, 1.0]
["2026-09-24T15:59:05.640891+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:59:09.427979+00:00", "trade", 7.6892, 250.0]
["2026-09-24T15:59:11.567566+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:59:11.568047+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:59:11.707173+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:59:11.778953+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:59:11.890468+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:59:11.928524+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:59:12.041442+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:59:12.768440+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:59:12.778373+00:00", "trade", 7.6817, 50.0]
["2026-09-24T15:59:13.273480+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:59:14.545415+00:00", "trade", 7.6823, 1.0]
["2026-09-24T15:59:20.040392+00:00", "trade", 7.685, 100.0]
["2026-09-24T15:59:20.040455+00:00", "trade", 7.685, 2.0]
["2026-09-24T15:59:20.040864+00:00", "trade", 7.685, 2.0]
["2026-09-24T15:59:20.041309+00:00", "trade", 7.685, 98.0]
["2026-09-24T15:59:21.644289+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:59:23.309647+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:59:23.309742+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:59:23.310123+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:59:23.913221+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:59:23.913697+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:59:28.483964+00:00", "trade", 7.68, 3.0]
["2026-09-24T15:59:28.735226+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:59:28.735702+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:59:28.736183+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:59:28.780920+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:59:29.725897+00:00", "trade", 7.6877, 1.0]
["2026-09-24T15:59:29.998839+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:59:32.363616+00:00", "trade", 7.6702, 12.0]
["2026-09-24T15:59:32.363749+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:59:32.364344+00:00", "trade", 7.6702, 6.0]
["2026-09-24T15:59:32.365634+00:00", "trade", 7.6702, 3.0]
["2026-09-24T15:59:32.366112+00:00", "trade", 7.6702, 1.0]
["2026-09-24T15:59:32.366834+00:00", "trade", 7.6702, 42.0]
["2026-09-24T15:59:32.511130+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:59:34.031013+00:00", "trade", 7.6799, 1.0]
["2026-09-24T15:59:38.083107+00:00", "trade", 7.6877, 13.0]
["2026-09-24T15:59:38.083247+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:59:38.124425+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:59:38.270527+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:59:42.087096+00:00", "trade", 7.685, 1.0]
["2026-09-24T15:59:42.087153+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:59:42.088080+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:59:42.325870+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:59:42.326782+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:59:45.002807+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:59:45.004187+00:00", "trade", 7.685, 2.0]
["2026-09-24T15:59:45.004247+00:00", "trade", 7.685, 98.0]
["2026-09-24T15:59:45.004321+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:59:45.195410+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:59:46.550318+00:00", "trade", 7.685, 150.0]
["2026-09-24T15:59:46.550455+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:59:46.855705+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:59:49.316474+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:59:54.286145+00:00", "trade", 7.68, 70.0]
["2026-09-24T15:59:54.286280+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:59:54.287012+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:59:54.406340+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:59:57.806506+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:59:59.888673+00:00", "trade", 7.685, 10.0]
["2026-09-24T15:59:59.889176+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:59:59.889637+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:59:59.890153+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:59:59.890589+00:00", "quote", 7.68, 7.69]
["2026-09-24T15:59:59.998876+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:00:00.010063+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:00:03.271970+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:00:16.021955+00:00", "trade", 7.68, 400.0]
["2026-09-24T16:00:16.021961+00:00", "trade", 7.68, 100.0]
["2026-09-24T16:00:16.022012+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:00:16.022026+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:00:16.022026+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:00:16.022042+00:00", "quote", 7.68, 7.68]
["2026-09-24T16:00:16.022045+00:00", "trade", 7.68, 1.0]
["2026-09-24T16:00:16.022053+00:00", "trade", 7.68, 7.0]
["2026-09-24T16:00:16.022053+00:00", "trade", 7.68, 11.0]
["2026-09-24T16:00:16.022053+00:00", "trade", 7.68, 11.0]
["2026-09-24T16:00:16.022057+00:00", "trade", 7.68, 42.0]
["2026-09-24T16:00:16.022057+00:00", "trade", 7.68, 300.0]
["2026-09-24T16:00:16.022117+00:00", "quote", 7.68, 7.68]
["2026-09-24T16:00:16.022117+00:00", "quote", 7.68, 7.68]
["2026-09-24T16:00:16.022297+00:00", "quote", 7.68, 7.68]
["2026-09-24T16:00:16.022332+00:00", "quote", 7.68, 7.68]
["2026-09-24T16:00:16.022357+00:00", "quote", 7.68, 7.68]
["2026-09-24T16:00:16.022393+00:00", "quote", 7.68, 7.68]
["2026-09-24T16:00:16.022468+00:00", "quote", 7.68, 7.68]
["2026-09-24T16:00:16.022503+00:00", "quote", 7.68, 7.68]
["2026-09-24T16:00:16.022508+00:00", "quote", 7.68, 7.68]
["2026-09-24T16:00:16.022513+00:00", "quote", 7.68, 7.68]
["2026-09-24T16:00:16.022523+00:00", "quote", 7.68, 7.68]
["2026-09-24T16:00:16.022558+00:00", "quote", 7.68, 7.68]
["2026-09-24T16:00:16.022632+00:00", "trade", 7.68, 100.0]
["2026-09-24T16:00:16.022635+00:00", "trade", 7.68, 600.0]
["2026-09-24T16:00:16.022678+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:00:16.022678+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:00:16.022733+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:00:16.022748+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:00:16.022788+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:00:16.022798+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:00:16.022874+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:00:16.023159+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:00:16.024542+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:00:16.024638+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:00:16.024974+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:00:16.025003+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:00:16.025775+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:00:16.025870+00:00", "trade", 7.68, 100.0]
["2026-09-24T16:00:16.025870+00:00", "trade", 7.68, 167.0]
["2026-09-24T16:00:16.025996+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:00:16.026117+00:00", "trade", 7.68, 100.0]
["2026-09-24T16:00:16.026123+00:00", "trade", 7.68, 100.0]
["2026-09-24T16:00:16.026168+00:00", "trade", 7.68, 100.0]
["2026-09-24T16:00:16.026246+00:00", "trade", 7.68, 100.0]
["2026-09-24T16:00:16.026578+00:00", "trade", 7.68, 2.0]
["2026-09-24T16:00:16.026718+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:00:16.026854+00:00", "trade", 7.68, 100.0]
["2026-09-24T16:00:16.027083+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:00:16.027509+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:00:16.028102+00:00", "trade", 7.68, 100.0]
["2026-09-24T16:00:16.029368+00:00", "trade", 7.675, 100.0]
["2026-09-24T16:00:16.029395+00:00", "trade", 7.675, 100.0]
["2026-09-24T16:00:16.029422+00:00", "trade", 7.68, 233.0]
["2026-09-24T16:00:16.029587+00:00", "trade", 7.68, 100.0]
["2026-09-24T16:00:16.029945+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:00:16.030444+00:00", "trade", 7.68, 400.0]
["2026-09-24T16:00:16.031358+00:00", "trade", 7.68, 265.0]
["2026-09-24T16:00:16.033719+00:00", "trade", 7.675, 100.0]
["2026-09-24T16:00:16.034521+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:00:16.038676+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:00:16.039418+00:00", "trade", 7.675, 1.0]
["2026-09-24T16:00:16.050264+00:00", "trade", 7.675, 1.0]
["2026-09-24T16:00:16.072371+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:00:16.075555+00:00", "trade", 7.68, 100.0]
["2026-09-24T16:00:16.123067+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:00:16.123508+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:00:16.123949+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:00:16.148151+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:00:16.923419+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:00:18.499952+00:00", "trade", 7.675, 1.0]
["2026-09-24T16:00:22.735335+00:00", "trade", 7.675, 200.0]
["2026-09-24T16:00:22.735389+00:00", "trade", 7.6777, 10.0]
["2026-09-24T16:00:23.263587+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:00:23.951571+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:00:24.684152+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:00:25.050853+00:00", "trade", 7.675, 2000.0]
["2026-09-24T16:00:26.042531+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:00:26.043012+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:00:29.316757+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:00:29.317193+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:00:29.998898+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:00:32.703907+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:00:32.962542+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:00:34.953634+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:00:36.579042+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:00:36.826987+00:00", "trade", 7.68, 4.0]
["2026-09-24T16:00:36.827081+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:00:36.827086+00:00", "trade", 7.675, 100.0]
["2026-09-24T16:00:36.827637+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:00:36.827708+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:00:36.835437+00:00", "trade", 7.68, 100.0]
["2026-09-24T16:00:36.835437+00:00", "trade", 7.68, 20.0]
["2026-09-24T16:00:36.835440+00:00", "trade", 7.68, 100.0]
["2026-09-24T16:00:36.835443+00:00", "trade", 7.68, 100.0]
["2026-09-24T16:00:36.835446+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:00:36.835450+00:00", "trade", 7.68, 300.0]
["2026-09-24T16:00:36.835450+00:00", "trade", 7.68, 100.0]
["2026-09-24T16:00:36.835452+00:00", "trade", 7.68, 100.0]
["2026-09-24T16:00:36.835452+00:00", "trade", 7.68, 100.0]
["2026-09-24T16:00:36.835455+00:00", "trade", 7.68, 100.0]
["2026-09-24T16:00:36.835488+00:00", "trade", 7.68, 200.0]
["2026-09-24T16:00:36.835494+00:00", "trade", 7.68, 100.0]
["2026-09-24T16:00:36.835494+00:00", "trade", 7.68, 100.0]
["2026-09-24T16:00:36.835497+00:00", "trade", 7.68, 100.0]
["2026-09-24T16:00:36.835500+00:00", "trade", 7.68, 100.0]
["2026-09-24T16:00:36.835511+00:00", "quote", 7.68, 7.68]
["2026-09-24T16:00:36.835556+00:00", "quote", 7.68, 7.68]
["2026-09-24T16:00:36.835586+00:00", "quote", 7.68, 7.68]
["2026-09-24T16:00:36.835626+00:00", "quote", 7.68, 7.68]
["2026-09-24T16:00:36.835626+00:00", "quote", 7.68, 7.68]
["2026-09-24T16:00:36.835631+00:00", "quote", 7.68, 7.68]
["2026-09-24T16:00:36.835662+00:00", "quote", 7.68, 7.68]
["2026-09-24T16:00:36.835690+00:00", "trade", 7.68, 11.0]
["2026-09-24T16:00:36.835693+00:00", "trade", 7.68, 200.0]
["2026-09-24T16:00:36.835696+00:00", "trade", 7.68, 100.0]
["2026-09-24T16:00:36.835698+00:00", "trade", 7.68, 88.0]
["2026-09-24T16:00:36.835752+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:00:36.835777+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:00:36.835777+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:00:36.835782+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:00:36.835782+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:00:36.835782+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:00:36.835787+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:00:36.835797+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:00:36.835802+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:00:36.835972+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:00:36.835987+00:00", "trade", 7.68, 92.0]
["2026-09-24T16:00:36.835987+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:00:36.835987+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:00:36.836003+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:00:36.836012+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:00:36.836017+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:00:36.836047+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:00:36.836163+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:00:36.836243+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:00:36.836243+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:00:36.836273+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:00:36.836273+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:00:36.836278+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:00:36.836308+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:00:36.836308+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:00:36.836313+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:00:36.836363+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:00:36.837200+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:00:36.837762+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:00:36.838203+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:00:36.846643+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:00:36.936431+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:00:37.043420+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:00:37.280183+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:00:37.288325+00:00", "trade", 7.69, 1.0]
["2026-09-24T16:00:37.288328+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:00:37.288329+00:00", "trade", 7.69, 200.0]
["2026-09-24T16:00:37.288329+00:00", "trade", 7.69, 300.0]
["2026-09-24T16:00:37.288332+00:00", "trade", 7.69, 100.0]
["2026-09-24T16:00:37.288343+00:00", "trade", 7.69, 10.0]
["2026-09-24T16:00:37.288590+00:00", "trade", 7.69, 24.0]
["2026-09-24T16:00:37.288611+00:00", "trade", 7.69, 20.0]
["2026-09-24T16:00:37.288848+00:00", "trade", 7.69, 400.0]
["2026-09-24T16:00:37.288867+00:00", "trade", 7.69, 100.0]
["2026-09-24T16:00:37.288909+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:00:37.288949+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:00:37.289029+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:00:37.289184+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:00:37.289390+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:00:37.292066+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:00:37.502843+00:00", "trade", 7.69, 39.0]
["2026-09-24T16:00:38.488911+00:00", "trade", 7.685, 1.0]
["2026-09-24T16:00:38.796121+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:00:42.562082+00:00", "trade", 7.69, 5.0]
["2026-09-24T16:00:43.020726+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:00:43.162886+00:00", "trade", 7.6862, 1000.0]
["2026-09-24T16:00:43.426736+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:00:43.427322+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:00:43.615414+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:00:43.616401+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:00:45.549100+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:00:46.190357+00:00", "trade", 7.685, 1.0]
["2026-09-24T16:00:48.488978+00:00", "trade", 7.685, 1.0]
["2026-09-24T16:00:48.490670+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:00:53.608128+00:00", "trade", 7.685, 1.0]
["2026-09-24T16:00:58.488989+00:00", "trade", 7.685, 1.0]
["2026-09-24T16:00:58.694746+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:00:59.998921+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:01:02.889058+00:00", "trade", 7.685, 1.0]
["2026-09-24T16:01:02.922479+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:01:02.924639+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:01:05.775003+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:01:08.449985+00:00", "trade", 7.685, 2.0]
["2026-09-24T16:01:08.907773+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:01:18.488956+00:00", "trade", 7.685, 1.0]
["2026-09-24T16:01:22.292774+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:01:24.043039+00:00", "trade", 7.6814, 392.0]
["2026-09-24T16:01:25.104141+00:00", "trade", 7.685, 20.0]
["2026-09-24T16:01:25.105137+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:01:25.105608+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:01:25.213565+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:01:28.826697+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:01:28.827545+00:00", "trade", 7.685, 1.0]
["2026-09-24T16:01:28.978868+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:01:29.998953+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:01:31.464546+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:01:31.465478+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:01:31.569911+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:01:35.991936+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:01:36.212896+00:00", "trade", 7.68, 5.0]
["2026-09-24T16:01:36.213031+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:01:36.388759+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:01:37.042878+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:01:38.405090+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:01:48.777906+00:00", "trade", 7.6816, 50.0]
["2026-09-24T16:01:50.021849+00:00", "trade", 7.685, 100.0]
["2026-09-24T16:01:50.021849+00:00", "trade", 7.685, 100.0]
["2026-09-24T16:01:50.022866+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:01:50.023863+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:01:50.282623+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:01:50.489094+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:01:50.489460+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:01:53.307279+00:00", "trade", 7.685, 1.0]
["2026-09-24T16:01:55.177120+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:01:56.677001+00:00", "trade", 7.685, 1.0]
["2026-09-24T16:01:56.681921+00:00", "trade", 7.68, 18.0]
["2026-09-24T16:01:56.837772+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:01:59.152984+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:01:59.152986+00:00", "trade", 7.68, 100.0]
["2026-09-24T16:01:59.152989+00:00", "trade", 7.68, 100.0]
["2026-09-24T16:01:59.153024+00:00", "quote", 7.68, 7.68]
["2026-09-24T16:01:59.153400+00:00", "quote", 7.68, 7.68]
["2026-09-24T16:01:59.153420+00:00", "quote", 7.68, 7.68]
["2026-09-24T16:01:59.153440+00:00", "quote", 7.68, 7.68]
["2026-09-24T16:01:59.153455+00:00", "quote", 7.68, 7.68]
["2026-09-24T16:01:59.153465+00:00", "quote", 7.68, 7.68]
["2026-09-24T16:01:59.153470+00:00", "trade", 7.68, 82.0]
["2026-09-24T16:01:59.153474+00:00", "trade", 7.68, 100.0]
["2026-09-24T16:01:59.153478+00:00", "trade", 7.68, 100.0]
["2026-09-24T16:01:59.153478+00:00", "trade", 7.68, 1.0]
["2026-09-24T16:01:59.153482+00:00", "trade", 7.68, 1.0]
["2026-09-24T16:01:59.153482+00:00", "trade", 7.68, 8.0]
["2026-09-24T16:01:59.153485+00:00", "quote", 7.68, 7.68]
["2026-09-24T16:01:59.153489+00:00", "trade", 7.68, 92.0]
["2026-09-24T16:01:59.153494+00:00", "trade", 7.68, 100.0]
["2026-09-24T16:01:59.153494+00:00", "trade", 7.68, 100.0]
["2026-09-24T16:01:59.153518+00:00", "trade", 7.68, 1.0]
["2026-09-24T16:01:59.153530+00:00", "trade", 7.68, 1.0]
["2026-09-24T16:01:59.153536+00:00", "trade", 7.68, 6.0]
["2026-09-24T16:01:59.153736+00:00", "quote", 7.68, 7.68]
["2026-09-24T16:01:59.153796+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:01:59.153821+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:01:59.153916+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:01:59.153947+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:01:59.153951+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:01:59.153951+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:01:59.153951+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:01:59.154037+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:01:59.154037+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:01:59.154072+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:01:59.154117+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:01:59.154152+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:01:59.154192+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:01:59.154232+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:01:59.154718+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:01:59.155315+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:01:59.155330+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:01:59.155756+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:01:59.156913+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:01:59.183507+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:01:59.183537+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:01:59.520833+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:01:59.521555+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:01:59.537919+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:01:59.538395+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:01:59.998970+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:02:01.683177+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:02:01.683618+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:02:04.106003+00:00", "trade", 7.6781, 100.0]
["2026-09-24T16:02:04.377561+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:02:04.378132+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:02:05.519901+00:00", "trade", 7.675, 100.0]
["2026-09-24T16:02:05.520036+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:02:05.521264+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:02:05.521785+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:02:05.522186+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:02:05.619778+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:02:05.650827+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:02:05.889424+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:02:08.359985+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:02:10.211270+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:02:11.766716+00:00", "trade", 7.6701, 125.0]
["2026-09-24T16:02:12.231446+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:02:13.628822+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:02:14.150243+00:00", "trade", 7.675, 13.0]
["2026-09-24T16:02:14.153068+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:02:14.420639+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:02:14.421556+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:02:14.458008+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:02:15.026669+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:02:15.096610+00:00", "trade", 7.6701, 100.0]
["2026-09-24T16:02:15.096756+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:02:15.097698+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:02:15.098119+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:02:16.083646+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:02:22.344250+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:02:26.368163+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:02:26.368223+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:02:26.368599+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:02:26.368679+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:02:26.368719+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:02:26.447020+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:02:29.998997+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:02:32.891963+00:00", "trade", 7.675, 1.0]
["2026-09-24T16:02:32.892108+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:02:32.893080+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:02:32.965395+00:00", "trade", 7.6709, 250.0]
["2026-09-24T16:02:35.109041+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:02:35.109522+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:02:36.281111+00:00", "trade", 7.675, 15.0]
["2026-09-24T16:02:39.034009+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:02:48.269979+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:02:48.270159+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:02:48.270636+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:02:48.271638+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:02:48.272119+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:02:48.380702+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:02:49.013180+00:00", "trade", 7.6806, 6.0]
["2026-09-24T16:02:49.013321+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:02:49.014278+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:02:49.014719+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:02:49.018082+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:02:49.176027+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:02:49.239519+00:00", "trade", 7.67, 1.0]
["2026-09-24T16:02:49.240676+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:02:49.389084+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:02:58.692955+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:02:58.693902+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:02:58.993955+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:02:58.994125+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:02:59.999024+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:03:03.411940+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:03:03.412596+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:03:03.636238+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:03:03.787622+00:00", "trade", 7.675, 100.0]
["2026-09-24T16:03:03.787768+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:03:03.788765+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:03:03.790308+00:00", "trade", 7.68, 2900.0]
["2026-09-24T16:03:04.020676+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:03:05.234030+00:00", "trade", 7.675, 10.0]
["2026-09-24T16:03:06.270428+00:00", "trade", 7.675, 4.0]
["2026-09-24T16:03:10.708108+00:00", "trade", 7.68, 5.0]
["2026-09-24T16:03:11.037715+00:00", "trade", 7.675, 1.0]
["2026-09-24T16:03:11.037778+00:00", "trade", 7.675, 10.0]
["2026-09-24T16:03:11.038343+00:00", "trade", 7.675, 2.0]
["2026-09-24T16:03:12.800853+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:03:13.480177+00:00", "trade", 7.675, 12.0]
["2026-09-24T16:03:17.307158+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:03:24.159706+00:00", "trade", 7.68, 1.0]
["2026-09-24T16:03:24.159768+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:03:24.312471+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:03:26.093749+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:03:29.999041+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:03:33.888656+00:00", "trade", 7.675, 200.0]
["2026-09-24T16:03:34.584124+00:00", "trade", 7.675, 2.0]
["2026-09-24T16:03:34.585771+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:03:36.289606+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:03:38.492865+00:00", "trade", 7.67, 2.0]
["2026-09-24T16:03:43.283544+00:00", "trade", 7.675, 52.0]
["2026-09-24T16:03:43.284640+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:03:43.284760+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:03:43.285081+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:03:43.285196+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:03:43.298884+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:03:45.228710+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:03:45.229311+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:03:46.173881+00:00", "trade", 7.6777, 1.0]
["2026-09-24T16:03:47.496782+00:00", "trade", 7.675, 257.0]
["2026-09-24T16:03:48.491730+00:00", "trade", 7.675, 1.0]
["2026-09-24T16:03:48.491769+00:00", "trade", 7.675, 3.0]
["2026-09-24T16:03:48.492208+00:00", "trade", 7.675, 96.0]
["2026-09-24T16:03:48.492692+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:03:48.492732+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:03:48.493173+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:03:48.493213+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:03:48.493609+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:03:48.543347+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:03:48.876663+00:00", "trade", 7.6783, 50.0]
["2026-09-24T16:03:52.132870+00:00", "trade", 7.675, 1.0]
["2026-09-24T16:03:58.492820+00:00", "trade", 7.67, 1.0]
["2026-09-24T16:03:58.492877+00:00", "trade", 7.67, 3.0]
["2026-09-24T16:03:58.493540+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:03:58.494862+00:00", "trade", 7.675, 1243.0]
["2026-09-24T16:03:58.495409+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:03:58.495812+00:00", "trade", 7.675, 1.0]
["2026-09-24T16:03:58.495862+00:00", "trade", 7.675, 100.0]
["2026-09-24T16:03:58.495862+00:00", "trade", 7.67, 200.0]
["2026-09-24T16:03:58.495866+00:00", "trade", 7.67, 100.0]
["2026-09-24T16:03:58.495866+00:00", "trade", 7.67, 105.0]
["2026-09-24T16:03:58.495896+00:00", "trade", 7.67, 89.0]
["2026-09-24T16:03:58.495900+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:03:58.496005+00:00", "trade", 7.6725, 100.0]
["2026-09-24T16:03:58.496071+00:00", "trade", 7.675, 99.0]
["2026-09-24T16:03:58.496101+00:00", "trade", 7.67, 100.0]
["2026-09-24T16:03:58.496412+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:03:58.496412+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:03:58.496412+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:03:58.496422+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:03:58.496459+00:00", "trade", 7.67, 406.0]
["2026-09-24T16:03:58.496462+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:03:58.496592+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:03:58.496968+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:03:58.497800+00:00", "trade", 7.67, 857.0]
["2026-09-24T16:03:58.499947+00:00", "trade", 7.675, 100.0]
["2026-09-24T16:03:58.506305+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:03:58.520814+00:00", "trade", 7.67, 100.0]
["2026-09-24T16:03:58.952330+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:03:59.000276+00:00", "trade", 7.675, 100.0]
["2026-09-24T16:03:59.000279+00:00", "trade", 7.675, 100.0]
["2026-09-24T16:03:59.000283+00:00", "trade", 7.68, 100.0]
["2026-09-24T16:03:59.000283+00:00", "trade", 7.68, 200.0]
["2026-09-24T16:03:59.000288+00:00", "trade", 7.68, 100.0]
["2026-09-24T16:03:59.000508+00:00", "trade", 7.68, 46.0]
["2026-09-24T16:03:59.000556+00:00", "trade", 7.675, 100.0]
["2026-09-24T16:03:59.000556+00:00", "trade", 7.68, 300.0]
["2026-09-24T16:03:59.000589+00:00", "trade", 7.675, 100.0]
["2026-09-24T16:03:59.000589+00:00", "trade", 7.68, 99.0]
["2026-09-24T16:03:59.000592+00:00", "trade", 7.68, 100.0]
["2026-09-24T16:03:59.000601+00:00", "trade", 7.68, 100.0]
["2026-09-24T16:03:59.000700+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:03:59.000703+00:00", "trade", 7.675, 200.0]
["2026-09-24T16:03:59.000707+00:00", "trade", 7.675, 100.0]
["2026-09-24T16:03:59.000707+00:00", "trade", 7.675, 100.0]
["2026-09-24T16:03:59.000713+00:00", "trade", 7.675, 100.0]
["2026-09-24T16:03:59.000713+00:00", "trade", 7.68, 9.0]
["2026-09-24T16:03:59.000713+00:00", "trade", 7.68, 80.0]
["2026-09-24T16:03:59.000715+00:00", "trade", 7.68, 40.0]
["2026-09-24T16:03:59.000718+00:00", "trade", 7.68, 26.0]
["2026-09-24T16:03:59.000718+00:00", "trade", 7.68, 200.0]
["2026-09-24T16:03:59.000721+00:00", "trade", 7.68, 200.0]
["2026-09-24T16:03:59.000844+00:00", "trade", 7.675, 100.0]
["2026-09-24T16:03:59.000905+00:00", "trade", 7.68, 100.0]
["2026-09-24T16:03:59.000945+00:00", "trade", 7.68, 100.0]
["2026-09-24T16:03:59.000945+00:00", "trade", 7.68, 100.0]
["2026-09-24T16:03:59.000947+00:00", "trade", 7.68, 400.0]
["2026-09-24T16:03:59.000950+00:00", "trade", 7.68, 100.0]
["2026-09-24T16:03:59.000983+00:00", "trade", 7.68, 200.0]
["2026-09-24T16:03:59.000986+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:03:59.001181+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:03:59.001226+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:03:59.001226+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:03:59.001266+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:03:59.001295+00:00", "trade", 7.68, 100.0]
["2026-09-24T16:03:59.001306+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:03:59.001425+00:00", "trade", 7.68, 100.0]
["2026-09-24T16:03:59.001427+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:03:59.001506+00:00", "trade", 7.68, 100.0]
["2026-09-24T16:03:59.001507+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:03:59.001627+00:00", "trade", 7.68, 100.0]
["2026-09-24T16:03:59.001627+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:03:59.001627+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:03:59.001629+00:00", "trade", 7.68, 400.0]
["2026-09-24T16:03:59.001988+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:03:59.002068+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:03:59.002389+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:03:59.002456+00:00", "trade", 7.68, 4.0]
["2026-09-24T16:03:59.003764+00:00", "trade", 7.68, 100.0]
["2026-09-24T16:03:59.013350+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:03:59.999073+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:04:01.171935+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:04:01.173053+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:04:01.290452+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:04:01.291529+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:04:02.804345+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:04:02.804625+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:04:03.149179+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:04:07.568332+00:00", "trade", 7.6767, 21.0]
["2026-09-24T16:04:07.574818+00:00", "trade", 7.675, 100.0]
["2026-09-24T16:04:07.574818+00:00", "trade", 7.675, 100.0]
["2026-09-24T16:04:07.574824+00:00", "trade", 7.675, 100.0]
["2026-09-24T16:04:07.575206+00:00", "trade", 7.675, 100.0]
["2026-09-24T16:04:07.575437+00:00", "trade", 7.68, 9.0]
["2026-09-24T16:04:07.575468+00:00", "trade", 7.675, 100.0]
["2026-09-24T16:04:07.575468+00:00", "trade", 7.675, 100.0]
["2026-09-24T16:04:07.575499+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:04:07.576055+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:04:07.576696+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:04:08.493592+00:00", "trade", 7.67, 100.0]
["2026-09-24T16:04:08.493596+00:00", "trade", 7.67, 100.0]
["2026-09-24T16:04:08.493600+00:00", "trade", 7.67, 100.0]
["2026-09-24T16:04:08.493600+00:00", "trade", 7.67, 100.0]
["2026-09-24T16:04:08.493600+00:00", "trade", 7.67, 100.0]
["2026-09-24T16:04:08.493603+00:00", "trade", 7.67, 51.0]
["2026-09-24T16:04:08.493603+00:00", "trade", 7.67, 1.0]
["2026-09-24T16:04:08.493608+00:00", "trade", 7.67, 100.0]
["2026-09-24T16:04:08.493643+00:00", "trade", 7.67, 99.0]
["2026-09-24T16:04:08.493652+00:00", "trade", 7.67, 41.0]
["2026-09-24T16:04:08.493652+00:00", "trade", 7.67, 100.0]
["2026-09-24T16:04:08.493652+00:00", "trade", 7.67, 41.0]
["2026-09-24T16:04:08.493652+00:00", "trade", 7.67, 41.0]
["2026-09-24T16:04:08.493658+00:00", "trade", 7.67, 2.0]
["2026-09-24T16:04:08.493658+00:00", "trade", 7.67, 200.0]
["2026-09-24T16:04:08.493661+00:00", "trade", 7.67, 400.0]
["2026-09-24T16:04:08.493664+00:00", "trade", 7.67, 41.0]
["2026-09-24T16:04:08.493786+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:04:08.493791+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:04:08.493826+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:04:08.493847+00:00", "trade", 7.67, 100.0]
["2026-09-24T16:04:08.493851+00:00", "trade", 7.67, 200.0]
["2026-09-24T16:04:08.493853+00:00", "trade", 7.67, 45.0]
["2026-09-24T16:04:08.493853+00:00", "trade", 7.67, 2.0]
["2026-09-24T16:04:08.493856+00:00", "trade", 7.67, 1.0]
["2026-09-24T16:04:08.493860+00:00", "trade", 7.67, 1.0]
["2026-09-24T16:04:08.493863+00:00", "trade", 7.67, 100.0]
["2026-09-24T16:04:08.493865+00:00", "trade", 7.67, 1.0]
["2026-09-24T16:04:08.493869+00:00", "trade", 7.67, 1.0]
["2026-09-24T16:04:08.493872+00:00", "trade", 7.67, 2.0]
["2026-09-24T16:04:08.493875+00:00", "trade", 7.67, 453.0]
["2026-09-24T16:04:08.493875+00:00", "trade", 7.67, 47.0]
["2026-09-24T16:04:08.493881+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:04:08.493886+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:04:08.493886+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:04:08.493891+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:04:08.493891+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:04:08.493897+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:04:08.493901+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:04:08.493906+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:04:08.493906+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:04:08.493912+00:00", "quote", 7.67, 7.67]
["2026-09-24T16:04:08.493916+00:00", "quote", 7.67, 7.67]
["2026-09-24T16:04:08.493946+00:00", "quote", 7.67, 7.67]
["2026-09-24T16:04:08.493981+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:04:08.494227+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:04:08.494232+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:04:08.494248+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:04:08.494248+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:04:08.494248+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:04:08.494252+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:04:08.494262+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:04:08.494262+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:04:08.494272+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:04:08.494277+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:04:08.494277+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:04:08.494312+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:04:08.494352+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:04:08.494427+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:04:08.494743+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:04:08.495796+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:04:08.495836+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:04:08.496192+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:04:08.497931+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:04:08.497946+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:04:08.498998+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:04:08.501584+00:00", "trade", 7.67, 100.0]
["2026-09-24T16:04:08.502236+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:04:08.502597+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:04:08.504146+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:04:08.504902+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:04:08.515016+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:04:08.593919+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:04:08.653195+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:04:10.067666+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:04:12.180352+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:04:12.180523+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:04:13.006380+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:04:16.175306+00:00", "trade", 7.6633, 5.0]
["2026-09-24T16:04:16.197429+00:00", "trade", 7.6633, 1.0]
["2026-09-24T16:04:18.627123+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:04:18.719237+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:04:26.493006+00:00", "trade", 7.66, 3.0]
["2026-09-24T16:04:29.365138+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:04:29.367659+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:04:29.486937+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:04:29.690361+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:04:29.999110+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:04:30.624335+00:00", "trade", 7.665, 600.0]
["2026-09-24T16:04:31.136032+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:04:31.136633+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:04:32.377953+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:04:34.802609+00:00", "trade", 7.674, 6.0]
["2026-09-24T16:04:35.984770+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:04:35.984885+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:04:36.013212+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:04:36.976888+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:04:39.422922+00:00", "trade", 7.6761, 37.0]
["2026-09-24T16:04:40.029402+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:04:41.427936+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:04:41.437178+00:00", "trade", 7.66, 5.0]
["2026-09-24T16:04:41.437183+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:04:41.437353+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:04:41.437659+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:04:41.437699+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:04:41.440047+00:00", "trade", 7.665, 2400.0]
["2026-09-24T16:04:41.444858+00:00", "trade", 7.665, 1.0]
["2026-09-24T16:04:41.445272+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:04:41.445457+00:00", "trade", 7.665, 1.0]
["2026-09-24T16:04:41.445618+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:04:41.446425+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:04:41.451393+00:00", "trade", 7.665, 100.0]
["2026-09-24T16:04:41.451393+00:00", "trade", 7.665, 100.0]
["2026-09-24T16:04:41.451943+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:04:41.452705+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:04:41.508288+00:00", "trade", 7.665, 1.0]
["2026-09-24T16:04:41.562260+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:04:42.564280+00:00", "trade", 7.665, 100.0]
["2026-09-24T16:04:42.565269+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:04:42.568015+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:04:42.613324+00:00", "trade", 7.67, 5.0]
["2026-09-24T16:04:42.613804+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:04:42.614721+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:04:42.628910+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:04:42.748270+00:00", "trade", 7.665, 7.0]
["2026-09-24T16:04:42.748426+00:00", "trade", 7.665, 100.0]
["2026-09-24T16:04:42.748486+00:00", "trade", 7.665, 93.0]
["2026-09-24T16:04:42.748489+00:00", "trade", 7.67, 100.0]
["2026-09-24T16:04:42.748493+00:00", "trade", 7.67, 100.0]
["2026-09-24T16:04:42.748496+00:00", "trade", 7.67, 10.0]
["2026-09-24T16:04:42.748496+00:00", "trade", 7.67, 100.0]
["2026-09-24T16:04:42.748502+00:00", "trade", 7.67, 100.0]
["2026-09-24T16:04:42.748502+00:00", "trade", 7.67, 100.0]
["2026-09-24T16:04:42.748504+00:00", "trade", 7.67, 7.0]
["2026-09-24T16:04:42.748504+00:00", "trade", 7.67, 93.0]
["2026-09-24T16:04:42.748508+00:00", "trade", 7.67, 100.0]
["2026-09-24T16:04:42.748513+00:00", "trade", 7.67, 100.0]
["2026-09-24T16:04:42.748514+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:04:42.748519+00:00", "quote", 7.67, 7.67]
["2026-09-24T16:04:42.748519+00:00", "quote", 7.67, 7.67]
["2026-09-24T16:04:42.748520+00:00", "trade", 7.67, 300.0]
["2026-09-24T16:04:42.748520+00:00", "trade", 7.67, 100.0]
["2026-09-24T16:04:42.748522+00:00", "trade", 7.67, 388.0]
["2026-09-24T16:04:42.748535+00:00", "trade", 7.67, 40.0]
["2026-09-24T16:04:42.748535+00:00", "trade", 7.67, 80.0]
["2026-09-24T16:04:42.748539+00:00", "quote", 7.67, 7.67]
["2026-09-24T16:04:42.748543+00:00", "trade", 7.67, 100.0]
["2026-09-24T16:04:42.748546+00:00", "trade", 7.67, 200.0]
["2026-09-24T16:04:42.748549+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:04:42.748600+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:04:42.748604+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:04:42.748645+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:04:42.748655+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:04:42.748660+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:04:42.748700+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:04:42.748790+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:04:42.748795+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:04:42.748795+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:04:42.748805+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:04:42.748820+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:04:42.749056+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:04:42.749061+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:04:42.749126+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:04:42.749166+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:04:42.749246+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:04:42.749326+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:04:42.749447+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:04:42.749487+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:04:42.750128+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:04:42.750243+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:04:42.750609+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:04:42.750684+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:04:42.751486+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:04:42.755391+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:04:42.757129+00:00", "trade", 7.67, 51.0]
["2026-09-24T16:04:42.757135+00:00", "trade", 7.67, 200.0]
["2026-09-24T16:04:42.757135+00:00", "trade", 7.67, 200.0]
["2026-09-24T16:04:42.757140+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:04:42.757141+00:00", "trade", 7.67, 51.0]
["2026-09-24T16:04:42.757153+00:00", "trade", 7.67, 100.0]
["2026-09-24T16:04:42.757189+00:00", "trade", 7.67, 100.0]
["2026-09-24T16:04:42.757215+00:00", "quote", 7.67, 7.67]
["2026-09-24T16:04:42.757442+00:00", "trade", 7.67, 100.0]
["2026-09-24T16:04:42.757442+00:00", "trade", 7.67, 41.0]
["2026-09-24T16:04:42.757451+00:00", "trade", 7.67, 200.0]
["2026-09-24T16:04:42.757454+00:00", "trade", 7.67, 72.0]
["2026-09-24T16:04:42.757457+00:00", "trade", 7.67, 200.0]
["2026-09-24T16:04:42.757457+00:00", "trade", 7.67, 200.0]
["2026-09-24T16:04:42.757460+00:00", "trade", 7.67, 41.0]
["2026-09-24T16:04:42.757460+00:00", "trade", 7.67, 41.0]
["2026-09-24T16:04:42.757463+00:00", "trade", 7.67, 100.0]
["2026-09-24T16:04:42.757466+00:00", "trade", 7.67, 41.0]
["2026-09-24T16:04:42.757496+00:00", "quote", 7.67, 7.67]
["2026-09-24T16:04:42.757550+00:00", "trade", 7.67, 100.0]
["2026-09-24T16:04:42.757608+00:00", "trade", 7.67, 100.0]
["2026-09-24T16:04:42.757625+00:00", "trade", 7.67, 100.0]
["2026-09-24T16:04:42.757628+00:00", "trade", 7.67, 9.0]
["2026-09-24T16:04:42.757631+00:00", "trade", 7.67, 50.0]
["2026-09-24T16:04:42.757635+00:00", "trade", 7.67, 100.0]
["2026-09-24T16:04:42.757638+00:00", "trade", 7.67, 96.0]
["2026-09-24T16:04:42.757638+00:00", "trade", 7.67, 96.0]
["2026-09-24T16:04:42.757643+00:00", "trade", 7.67, 200.0]
["2026-09-24T16:04:42.757643+00:00", "trade", 7.67, 100.0]
["2026-09-24T16:04:42.757647+00:00", "trade", 7.67, 100.0]
["2026-09-24T16:04:42.757721+00:00", "quote", 7.67, 7.67]
["2026-09-24T16:04:42.757721+00:00", "quote", 7.67, 7.67]
["2026-09-24T16:04:42.757726+00:00", "quote", 7.67, 7.67]
["2026-09-24T16:04:42.757726+00:00", "quote", 7.67, 7.67]
["2026-09-24T16:04:42.757731+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:04:42.757731+00:00", "quote", 7.67, 7.67]
["2026-09-24T16:04:42.757736+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:04:42.757736+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:04:42.757736+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:04:42.757751+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:04:42.757766+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:04:42.757766+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:04:42.757766+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:04:42.757776+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:04:42.757786+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:04:42.758052+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:04:42.758087+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:04:42.758127+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:04:42.758132+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:04:42.758132+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:04:42.758167+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:04:42.758172+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:04:42.758298+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:04:42.758298+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:04:42.758500+00:00", "trade", 7.665, 37.0]
["2026-09-24T16:04:42.758647+00:00", "trade", 7.66, 35.0]
["2026-09-24T16:04:42.758809+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:04:42.759581+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:04:42.764451+00:00", "trade", 7.67, 100.0]
["2026-09-24T16:04:42.767810+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:04:42.768251+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:04:42.775027+00:00", "trade", 7.675, 1200.0]
["2026-09-24T16:04:42.776055+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:04:42.778375+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:04:42.780323+00:00", "trade", 7.67, 100.0]
["2026-09-24T16:04:42.780326+00:00", "trade", 7.67, 20.0]
["2026-09-24T16:04:42.780326+00:00", "trade", 7.67, 51.0]
["2026-09-24T16:04:42.781257+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:04:42.781257+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:04:42.782695+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:04:42.782736+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:04:42.795722+00:00", "trade", 7.665, 1.0]
["2026-09-24T16:04:42.801305+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:04:42.860721+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:04:42.891053+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:04:42.997583+00:00", "trade", 7.665, 10.0]
["2026-09-24T16:04:42.998168+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:04:44.155182+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:04:44.155704+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:04:44.229970+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:04:45.171778+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:04:45.172475+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:04:45.172956+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:04:45.172956+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:04:45.174114+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:04:47.590862+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:04:47.590898+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:04:51.868654+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:04:52.090112+00:00", "trade", 7.6733, 4.0]
["2026-09-24T16:04:53.294633+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:04:53.295314+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:04:53.296552+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:04:54.033073+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:04:56.497877+00:00", "trade", 7.665, 1.0]
["2026-09-24T16:04:56.498677+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:04:56.501996+00:00", "trade", 7.67, 3.0]
["2026-09-24T16:04:56.502677+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:04:56.504115+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:04:56.769575+00:00", "trade", 7.665, 100.0]
["2026-09-24T16:04:56.869509+00:00", "trade", 7.6728, 7.0]
["2026-09-24T16:04:58.175332+00:00", "trade", 7.665, 100.0]
["2026-09-24T16:04:58.175387+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:04:58.175432+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:04:58.176861+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:04:59.999137+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:05:02.473617+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:05:03.614373+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:05:03.617947+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:05:03.681373+00:00", "trade", 7.665, 100.0]
["2026-09-24T16:05:03.682886+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:05:03.684670+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:05:04.590213+00:00", "trade", 7.6732, 8.0]
["2026-09-24T16:05:09.598887+00:00", "trade", 7.665, 100.0]
["2026-09-24T16:05:13.068701+00:00", "trade", 7.665, 100.0]
["2026-09-24T16:05:14.729780+00:00", "trade", 7.6731, 8.0]
["2026-09-24T16:05:17.529208+00:00", "trade", 7.6686, 12.0]
["2026-09-24T16:05:22.019765+00:00", "trade", 7.665, 1.0]
["2026-09-24T16:05:22.364840+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:05:22.593483+00:00", "trade", 7.665, 1.0]
["2026-09-24T16:05:24.909687+00:00", "trade", 7.6731, 7.0]
["2026-09-24T16:05:26.498116+00:00", "trade", 7.665, 1.0]
["2026-09-24T16:05:28.578573+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:05:28.578573+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:05:28.579023+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:05:28.579064+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:05:28.651160+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:05:28.652077+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:05:28.721958+00:00", "trade", 7.6699, 15.0]
["2026-09-24T16:05:28.982994+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:05:29.729497+00:00", "trade", 7.67, 100.0]
["2026-09-24T16:05:29.730475+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:05:29.730475+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:05:29.731021+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:05:29.732795+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:05:29.984794+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:05:29.999149+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:05:31.222981+00:00", "trade", 7.665, 30.0]
["2026-09-24T16:05:34.844647+00:00", "trade", 7.6717, 100.0]
["2026-09-24T16:05:35.189215+00:00", "trade", 7.673, 5.0]
["2026-09-24T16:05:36.710894+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:05:37.465312+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:05:37.465753+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:05:39.261776+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:05:39.262212+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:05:39.262393+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:05:39.964963+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:05:42.332574+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:05:42.333051+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:05:42.436847+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:05:43.008496+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:05:43.399520+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:05:43.400001+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:05:43.975108+00:00", "trade", 7.6663, 7.0]
["2026-09-24T16:05:43.975805+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:05:43.976186+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:05:43.976627+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:05:44.295374+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:05:44.295770+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:05:44.614833+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:05:46.128174+00:00", "trade", 7.665, 100.0]
["2026-09-24T16:05:46.129644+00:00", "trade", 7.665, 1.0]
["2026-09-24T16:05:46.560427+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:05:47.089919+00:00", "trade", 7.673, 6.0]
["2026-09-24T16:05:51.291325+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:05:52.405860+00:00", "trade", 7.665, 100.0]
["2026-09-24T16:05:52.405887+00:00", "trade", 7.67, 100.0]
["2026-09-24T16:05:52.406927+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:05:52.412939+00:00", "trade", 7.67, 1.0]
["2026-09-24T16:05:52.413519+00:00", "trade", 7.67, 1.0]
["2026-09-24T16:05:52.415459+00:00", "trade", 7.67, 100.0]
["2026-09-24T16:05:52.423686+00:00", "trade", 7.67, 100.0]
["2026-09-24T16:05:52.431869+00:00", "trade", 7.67, 100.0]
["2026-09-24T16:05:52.440111+00:00", "trade", 7.67, 100.0]
["2026-09-24T16:05:53.168906+00:00", "trade", 7.67, 100.0]
["2026-09-24T16:05:55.949091+00:00", "trade", 7.6676, 1.0]
["2026-09-24T16:05:56.497862+00:00", "trade", 7.665, 1.0]
["2026-09-24T16:05:56.728826+00:00", "trade", 7.665, 10.0]
["2026-09-24T16:05:59.999175+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:06:00.321458+00:00", "trade", 7.67, 100.0]
["2026-09-24T16:06:00.321491+00:00", "trade", 7.6694, 1000.0]
["2026-09-24T16:06:01.464583+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:06:01.465059+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:06:02.193620+00:00", "trade", 7.665, 19.0]
["2026-09-24T16:06:02.498209+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:06:03.940096+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:06:03.940873+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:06:09.700469+00:00", "trade", 7.6729, 4.0]
["2026-09-24T16:06:10.990354+00:00", "trade", 7.6689, 6.0]
["2026-09-24T16:06:11.498054+00:00", "trade", 7.665, 1.0]
["2026-09-24T16:06:11.707160+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:06:12.871794+00:00", "trade", 7.6729, 80.0]
["2026-09-24T16:06:13.005539+00:00", "trade", 7.6724, 18.0]
["2026-09-24T16:06:13.006623+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:06:13.519071+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:06:13.769947+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:06:14.091582+00:00", "trade", 7.665, 53.0]
["2026-09-24T16:06:14.092534+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:06:15.018915+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:06:20.928060+00:00", "trade", 7.665, 10.0]
["2026-09-24T16:06:20.928093+00:00", "trade", 7.665, 90.0]
["2026-09-24T16:06:21.347691+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:06:22.770656+00:00", "trade", 7.665, 100.0]
["2026-09-24T16:06:24.337890+00:00", "trade", 7.665, 20.0]
["2026-09-24T16:06:24.940228+00:00", "trade", 7.6662, 700.0]
["2026-09-24T16:06:26.497909+00:00", "trade", 7.665, 1.0]
["2026-09-24T16:06:27.091762+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:06:28.116051+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:06:28.116092+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:06:28.116533+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:06:29.021268+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:06:29.468498+00:00", "trade", 7.665, 100.0]
["2026-09-24T16:06:29.469493+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:06:29.469533+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:06:29.469653+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:06:29.509383+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:06:29.509864+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:06:29.562644+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:06:29.954571+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:06:29.999197+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:06:31.120564+00:00", "trade", 7.67, 75.0]
["2026-09-24T16:06:31.121509+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:06:31.121509+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:06:31.121589+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:06:31.121589+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:06:31.121750+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:06:31.184569+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:06:31.789607+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:06:31.857107+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:06:32.808163+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:06:32.808428+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:06:32.851034+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:06:36.552863+00:00", "trade", 7.665, 1.0]
["2026-09-24T16:06:36.553478+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:06:37.588245+00:00", "trade", 7.665, 10.0]
["2026-09-24T16:06:37.969963+00:00", "trade", 7.6722, 100.0]
["2026-09-24T16:06:38.540283+00:00", "trade", 7.6606, 1000.0]
["2026-09-24T16:06:41.290296+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:06:41.497932+00:00", "trade", 7.665, 1.0]
["2026-09-24T16:06:48.147597+00:00", "trade", 7.665, 200.0]
["2026-09-24T16:06:56.497995+00:00", "trade", 7.665, 1.0]
["2026-09-24T16:06:59.510572+00:00", "trade", 7.665, 100.0]
["2026-09-24T16:06:59.511695+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:06:59.512216+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:06:59.999230+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:07:01.520870+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:07:01.997177+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:07:04.058175+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:07:05.348271+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:07:05.348311+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:07:06.156637+00:00", "trade", 7.665, 100.0]
["2026-09-24T16:07:06.156637+00:00", "trade", 7.66, 100.0]
["2026-09-24T16:07:06.156667+00:00", "trade", 7.665, 100.0]
["2026-09-24T16:07:06.156671+00:00", "trade", 7.66, 100.0]
["2026-09-24T16:07:06.156671+00:00", "trade", 7.66, 100.0]
["2026-09-24T16:07:06.156673+00:00", "trade", 7.66, 100.0]
["2026-09-24T16:07:06.156763+00:00", "trade", 7.665, 100.0]
["2026-09-24T16:07:06.156809+00:00", "trade", 7.665, 100.0]
["2026-09-24T16:07:06.156813+00:00", "trade", 7.66, 300.0]
["2026-09-24T16:07:06.156813+00:00", "trade", 7.665, 100.0]
["2026-09-24T16:07:06.156818+00:00", "trade", 7.66, 19.0]
["2026-09-24T16:07:06.156944+00:00", "trade", 7.665, 100.0]
["2026-09-24T16:07:06.156948+00:00", "trade", 7.66, 100.0]
["2026-09-24T16:07:06.156948+00:00", "trade", 7.66, 300.0]
["2026-09-24T16:07:06.156953+00:00", "trade", 7.665, 22.0]
["2026-09-24T16:07:06.156953+00:00", "trade", 7.66, 81.0]
["2026-09-24T16:07:06.156956+00:00", "trade", 7.66, 19.0]
["2026-09-24T16:07:06.156977+00:00", "trade", 7.665, 56.0]
["2026-09-24T16:07:06.156992+00:00", "trade", 7.66, 100.0]
["2026-09-24T16:07:06.157001+00:00", "trade", 7.665, 126.0]
["2026-09-24T16:07:06.157001+00:00", "trade", 7.66, 395.0]
["2026-09-24T16:07:06.157004+00:00", "trade", 7.66, 200.0]
["2026-09-24T16:07:06.157007+00:00", "trade", 7.66, 200.0]
["2026-09-24T16:07:06.157023+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:07:06.157031+00:00", "trade", 7.66, 100.0]
["2026-09-24T16:07:06.157031+00:00", "trade", 7.66, 100.0]
["2026-09-24T16:07:06.157033+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:07:06.157034+00:00", "trade", 7.66, 200.0]
["2026-09-24T16:07:06.157037+00:00", "trade", 7.66, 1938.0]
["2026-09-24T16:07:06.157086+00:00", "trade", 7.665, 106.0]
["2026-09-24T16:07:06.157086+00:00", "trade", 7.665, 20.0]
["2026-09-24T16:07:06.157088+00:00", "trade", 7.66, 86.0]
["2026-09-24T16:07:06.157091+00:00", "trade", 7.66, 100.0]
["2026-09-24T16:07:06.157094+00:00", "trade", 7.66, 100.0]
["2026-09-24T16:07:06.157098+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:07:06.157100+00:00", "trade", 7.66, 100.0]
["2026-09-24T16:07:06.157118+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:07:06.157205+00:00", "trade", 7.66, 100.0]
["2026-09-24T16:07:06.157289+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:07:06.157379+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:07:06.157398+00:00", "trade", 7.66, 14.0]
["2026-09-24T16:07:06.157398+00:00", "trade", 7.66, 6.0]
["2026-09-24T16:07:06.157401+00:00", "trade", 7.66, 100.0]
["2026-09-24T16:07:06.157416+00:00", "trade", 7.665, 100.0]
["2026-09-24T16:07:06.157419+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:07:06.157424+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:07:06.157424+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:07:06.157429+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:07:06.157439+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:07:06.157461+00:00", "trade", 7.66, 100.0]
["2026-09-24T16:07:06.157482+00:00", "trade", 7.66, 300.0]
["2026-09-24T16:07:06.157484+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:07:06.157500+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:07:06.157513+00:00", "trade", 7.66, 100.0]
["2026-09-24T16:07:06.157513+00:00", "trade", 7.66, 100.0]
["2026-09-24T16:07:06.157515+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:07:06.157535+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:07:06.157539+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:07:06.157544+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:07:06.157660+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:07:06.157681+00:00", "trade", 7.66, 51.0]
["2026-09-24T16:07:06.157685+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:07:06.157687+00:00", "trade", 7.66, 49.0]
["2026-09-24T16:07:06.157687+00:00", "trade", 7.66, 51.0]
["2026-09-24T16:07:06.157700+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:07:06.157710+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:07:06.157735+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:07:06.157741+00:00", "trade", 7.66, 100.0]
["2026-09-24T16:07:06.157741+00:00", "trade", 7.66, 45.0]
["2026-09-24T16:07:06.157745+00:00", "quote", 7.66, 7.66]
["2026-09-24T16:07:06.157755+00:00", "quote", 7.66, 7.66]
["2026-09-24T16:07:06.157855+00:00", "trade", 7.66, 49.0]
["2026-09-24T16:07:06.157855+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:07:06.157859+00:00", "trade", 7.66, 100.0]
["2026-09-24T16:07:06.158020+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:07:06.158020+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:07:06.158086+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:07:06.158086+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:07:06.158091+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:07:06.158091+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:07:06.158101+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:07:06.158126+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:07:06.158131+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:07:06.158136+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:07:06.158161+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:07:06.158171+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:07:06.158206+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:07:06.158216+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:07:06.158251+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:07:06.158261+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:07:06.158279+00:00", "trade", 7.66, 15.0]
["2026-09-24T16:07:06.158291+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:07:06.158291+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:07:06.158406+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:07:06.158542+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:07:06.158602+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:07:06.158817+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:07:06.158897+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:07:06.162730+00:00", "trade", 7.66, 100.0]
["2026-09-24T16:07:06.162737+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:07:06.162977+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:07:06.164011+00:00", "trade", 7.66, 100.0]
["2026-09-24T16:07:06.164020+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:07:06.164092+00:00", "trade", 7.66, 100.0]
["2026-09-24T16:07:06.164461+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:07:06.165090+00:00", "trade", 7.66, 100.0]
["2026-09-24T16:07:06.165097+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:07:06.165223+00:00", "trade", 7.665, 1500.0]
["2026-09-24T16:07:06.165659+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:07:06.166024+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:07:06.167578+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:07:06.170302+00:00", "trade", 7.66, 200.0]
["2026-09-24T16:07:06.170305+00:00", "trade", 7.66, 100.0]
["2026-09-24T16:07:06.170325+00:00", "quote", 7.66, 7.66]
["2026-09-24T16:07:06.170340+00:00", "quote", 7.66, 7.66]
["2026-09-24T16:07:06.170375+00:00", "trade", 7.66, 72.0]
["2026-09-24T16:07:06.170380+00:00", "quote", 7.66, 7.66]
["2026-09-24T16:07:06.170392+00:00", "trade", 7.66, 100.0]
["2026-09-24T16:07:06.170395+00:00", "trade", 7.66, 7.0]
["2026-09-24T16:07:06.170399+00:00", "trade", 7.66, 85.0]
["2026-09-24T16:07:06.170399+00:00", "trade", 7.66, 69.0]
["2026-09-24T16:07:06.170404+00:00", "trade", 7.66, 9.0]
["2026-09-24T16:07:06.170404+00:00", "trade", 7.66, 100.0]
["2026-09-24T16:07:06.170404+00:00", "trade", 7.66, 100.0]
["2026-09-24T16:07:06.170420+00:00", "quote", 7.66, 7.66]
["2026-09-24T16:07:06.170428+00:00", "trade", 7.66, 2.0]
["2026-09-24T16:07:06.170440+00:00", "trade", 7.66, 2.0]
["2026-09-24T16:07:06.170452+00:00", "trade", 7.66, 36.0]
["2026-09-24T16:07:06.170545+00:00", "quote", 7.66, 7.66]
["2026-09-24T16:07:06.170620+00:00", "quote", 7.66, 7.66]
["2026-09-24T16:07:06.170630+00:00", "quote", 7.66, 7.66]
["2026-09-24T16:07:06.170661+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:07:06.170711+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:07:06.170941+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:07:06.171066+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:07:06.171172+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:07:06.171182+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:07:06.171182+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:07:06.171222+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:07:06.171222+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:07:06.171222+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:07:06.171553+00:00", "trade", 7.66, 42.0]
["2026-09-24T16:07:06.171646+00:00", "trade", 7.66, 24.0]
["2026-09-24T16:07:06.171706+00:00", "trade", 7.66, 27.0]
["2026-09-24T16:07:06.171769+00:00", "trade", 7.66, 25.0]
["2026-09-24T16:07:06.171832+00:00", "trade", 7.66, 20.0]
["2026-09-24T16:07:06.173181+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:07:06.173422+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:07:06.174022+00:00", "trade", 7.665, 126.0]
["2026-09-24T16:07:06.176538+00:00", "trade", 7.67, 100.0]
["2026-09-24T16:07:06.176557+00:00", "trade", 7.665, 200.0]
["2026-09-24T16:07:06.176565+00:00", "trade", 7.665, 74.0]
["2026-09-24T16:07:06.194908+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:07:06.368245+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:07:07.331881+00:00", "trade", 7.67, 11.0]
["2026-09-24T16:07:07.339049+00:00", "trade", 7.67, 100.0]
["2026-09-24T16:07:07.339052+00:00", "trade", 7.67, 100.0]
["2026-09-24T16:07:07.339053+00:00", "trade", 7.67, 100.0]
["2026-09-24T16:07:07.339077+00:00", "quote", 7.67, 7.67]
["2026-09-24T16:07:07.339137+00:00", "quote", 7.67, 7.67]
["2026-09-24T16:07:07.339237+00:00", "trade", 7.67, 100.0]
["2026-09-24T16:07:07.339238+00:00", "quote", 7.67, 7.67]
["2026-09-24T16:07:07.339240+00:00", "trade", 7.67, 31.0]
["2026-09-24T16:07:07.339243+00:00", "quote", 7.67, 7.67]
["2026-09-24T16:07:07.339244+00:00", "trade", 7.67, 1.0]
["2026-09-24T16:07:07.339244+00:00", "trade", 7.67, 700.0]
["2026-09-24T16:07:07.339248+00:00", "quote", 7.67, 7.67]
["2026-09-24T16:07:07.339249+00:00", "trade", 7.67, 200.0]
["2026-09-24T16:07:07.339252+00:00", "trade", 7.67, 200.0]
["2026-09-24T16:07:07.339252+00:00", "trade", 7.67, 20.0]
["2026-09-24T16:07:07.339255+00:00", "trade", 7.67, 40.0]
["2026-09-24T16:07:07.339303+00:00", "quote", 7.67, 7.67]
["2026-09-24T16:07:07.339333+00:00", "quote", 7.67, 7.67]
["2026-09-24T16:07:07.339488+00:00", "quote", 7.67, 7.67]
["2026-09-24T16:07:07.339488+00:00", "quote", 7.67, 7.67]
["2026-09-24T16:07:07.339494+00:00", "quote", 7.67, 7.67]
["2026-09-24T16:07:07.339503+00:00", "quote", 7.67, 7.67]
["2026-09-24T16:07:07.339503+00:00", "quote", 7.67, 7.67]
["2026-09-24T16:07:07.339508+00:00", "quote", 7.67, 7.67]
["2026-09-24T16:07:07.339523+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:07:07.339523+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:07:07.339598+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:07:07.339614+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:07:07.339874+00:00", "trade", 7.67, 45.0]
["2026-09-24T16:07:07.339959+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:07:07.340004+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:07:07.340040+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:07:07.340110+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:07:07.340110+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:07:07.340110+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:07:07.340400+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:07:07.340521+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:07:07.340962+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:07:07.362167+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:07:07.362608+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:07:07.362997+00:00", "trade", 7.68, 200.0]
["2026-09-24T16:07:07.363005+00:00", "trade", 7.68, 100.0]
["2026-09-24T16:07:07.363017+00:00", "trade", 7.68, 300.0]
["2026-09-24T16:07:07.363021+00:00", "trade", 7.68, 100.0]
["2026-09-24T16:07:07.363024+00:00", "trade", 7.68, 40.0]
["2026-09-24T16:07:07.363024+00:00", "trade", 7.68, 200.0]
["2026-09-24T16:07:07.363124+00:00", "quote", 7.68, 7.68]
["2026-09-24T16:07:07.363128+00:00", "trade", 7.68, 120.0]
["2026-09-24T16:07:07.363129+00:00", "quote", 7.68, 7.68]
["2026-09-24T16:07:07.363183+00:00", "trade", 7.68, 23.0]
["2026-09-24T16:07:07.363185+00:00", "quote", 7.68, 7.68]
["2026-09-24T16:07:07.363190+00:00", "quote", 7.68, 7.68]
["2026-09-24T16:07:07.363192+00:00", "trade", 7.68, 14.0]
["2026-09-24T16:07:07.363198+00:00", "trade", 7.68, 1.0]
["2026-09-24T16:07:07.363216+00:00", "trade", 7.68, 100.0]
["2026-09-24T16:07:07.363230+00:00", "quote", 7.68, 7.68]
["2026-09-24T16:07:07.363381+00:00", "trade", 7.675, 100.0]
["2026-09-24T16:07:07.363390+00:00", "quote", 7.68, 7.68]
["2026-09-24T16:07:07.363410+00:00", "quote", 7.68, 7.68]
["2026-09-24T16:07:07.363435+00:00", "quote", 7.68, 7.68]
["2026-09-24T16:07:07.363445+00:00", "quote", 7.68, 7.68]
["2026-09-24T16:07:07.363445+00:00", "quote", 7.68, 7.68]
["2026-09-24T16:07:07.363451+00:00", "quote", 7.68, 7.68]
["2026-09-24T16:07:07.363466+00:00", "quote", 7.68, 7.68]
["2026-09-24T16:07:07.363530+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:07:07.363540+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:07:07.363555+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:07:07.363565+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:07:07.363596+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:07:07.363651+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:07:07.363806+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:07:07.363931+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:07:07.363966+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:07:07.363971+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:07:07.364006+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:07:07.364012+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:07:07.364047+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:07:07.364127+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:07:07.364127+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:07:07.364167+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:07:07.364252+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:07:07.364889+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:07:07.364929+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:07:07.364929+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:07:07.368869+00:00", "trade", 7.685, 4.0]
["2026-09-24T16:07:07.369955+00:00", "trade", 7.69, 2000.0]
["2026-09-24T16:07:07.370562+00:00", "trade", 7.685, 3.0]
["2026-09-24T16:07:07.383481+00:00", "trade", 7.675, 126.0]
["2026-09-24T16:07:07.384535+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:07:07.384565+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:07:07.391296+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:07:07.392419+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:07:07.722178+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:07:11.353251+00:00", "trade", 7.685, 10.0]
["2026-09-24T16:07:11.498099+00:00", "trade", 7.685, 1.0]
["2026-09-24T16:07:11.588648+00:00", "trade", 7.685, 126.0]
["2026-09-24T16:07:11.595074+00:00", "trade", 7.685, 11.0]
["2026-09-24T16:07:11.595137+00:00", "trade", 7.685, 6.0]
["2026-09-24T16:07:11.595218+00:00", "trade", 7.685, 1.0]
["2026-09-24T16:07:13.897855+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:07:13.898331+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:07:15.013135+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:07:15.141410+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:07:15.141856+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:07:16.523790+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:07:16.525023+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:07:16.634534+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:07:16.660831+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:07:18.713580+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:07:18.714056+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:07:19.112482+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:07:19.112949+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:07:19.295322+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:07:19.480587+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:07:19.480607+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:07:21.050000+00:00", "trade", 7.685, 900.0]
["2026-09-24T16:07:21.050659+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:07:21.051055+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:07:22.036857+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:07:22.037304+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:07:22.038015+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:07:22.464639+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:07:22.601580+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:07:23.006351+00:00", "trade", 7.685, 100.0]
["2026-09-24T16:07:23.007328+00:00", "trade", 7.685, 100.0]
["2026-09-24T16:07:23.007334+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:07:23.007374+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:07:23.007374+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:07:23.007374+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:07:23.007775+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:07:23.007815+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:07:23.044692+00:00", "trade", 7.685, 48.0]
["2026-09-24T16:07:23.044776+00:00", "trade", 7.685, 100.0]
["2026-09-24T16:07:23.045705+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:07:23.055021+00:00", "trade", 7.685, 90.0]
["2026-09-24T16:07:23.055024+00:00", "trade", 7.69, 10.0]
["2026-09-24T16:07:23.055036+00:00", "trade", 7.69, 100.0]
["2026-09-24T16:07:23.055589+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:07:23.055589+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:07:23.055589+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:07:23.055644+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:07:23.055749+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:07:23.055869+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:07:23.057187+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:07:23.066629+00:00", "trade", 7.6875, 100.0]
["2026-09-24T16:07:25.373633+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:07:25.707917+00:00", "trade", 7.685, 10.0]
["2026-09-24T16:07:26.498012+00:00", "trade", 7.685, 1.0]
["2026-09-24T16:07:29.219162+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:07:29.908144+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:07:29.999257+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:07:30.263233+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:07:30.264686+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:07:30.267212+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:07:33.190645+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:07:35.260675+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:07:35.261196+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:07:35.261637+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:07:42.059698+00:00", "trade", 7.69, 100.0]
["2026-09-24T16:07:42.059698+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:07:42.059702+00:00", "trade", 7.69, 100.0]
["2026-09-24T16:07:42.059702+00:00", "trade", 7.69, 100.0]
["2026-09-24T16:07:42.059704+00:00", "trade", 7.69, 100.0]
["2026-09-24T16:07:42.060017+00:00", "trade", 7.69, 200.0]
["2026-09-24T16:07:42.060034+00:00", "quote", 7.69, 7.69]
["2026-09-24T16:07:42.060041+00:00", "trade", 7.69, 100.0]
["2026-09-24T16:07:42.060065+00:00", "trade", 7.69, 7.0]
["2026-09-24T16:07:42.060074+00:00", "quote", 7.69, 7.69]
["2026-09-24T16:07:42.060077+00:00", "trade", 7.69, 200.0]
["2026-09-24T16:07:42.060080+00:00", "trade", 7.69, 24.0]
["2026-09-24T16:07:42.060084+00:00", "quote", 7.69, 7.7]
["2026-09-24T16:07:42.060086+00:00", "trade", 7.69, 100.0]
["2026-09-24T16:07:42.060194+00:00", "quote", 7.69, 7.7]
["2026-09-24T16:07:42.060194+00:00", "quote", 7.69, 7.7]
["2026-09-24T16:07:42.060234+00:00", "quote", 7.69, 7.7]
["2026-09-24T16:07:42.060239+00:00", "quote", 7.69, 7.7]
["2026-09-24T16:07:42.060239+00:00", "quote", 7.69, 7.7]
["2026-09-24T16:07:42.060275+00:00", "trade", 7.69, 93.0]
["2026-09-24T16:07:42.060289+00:00", "quote", 7.69, 7.7]
["2026-09-24T16:07:42.060315+00:00", "quote", 7.69, 7.7]
["2026-09-24T16:07:42.060315+00:00", "quote", 7.69, 7.7]
["2026-09-24T16:07:42.060324+00:00", "quote", 7.69, 7.7]
["2026-09-24T16:07:42.060324+00:00", "quote", 7.69, 7.7]
["2026-09-24T16:07:42.060324+00:00", "quote", 7.69, 7.7]
["2026-09-24T16:07:42.060330+00:00", "quote", 7.69, 7.7]
["2026-09-24T16:07:42.060330+00:00", "quote", 7.69, 7.7]
["2026-09-24T16:07:42.060340+00:00", "quote", 7.69, 7.7]
["2026-09-24T16:07:42.060340+00:00", "quote", 7.69, 7.7]
["2026-09-24T16:07:42.060345+00:00", "quote", 7.69, 7.7]
["2026-09-24T16:07:42.060350+00:00", "quote", 7.69, 7.7]
["2026-09-24T16:07:42.060355+00:00", "quote", 7.69, 7.7]
["2026-09-24T16:07:42.060560+00:00", "quote", 7.69, 7.7]
["2026-09-24T16:07:42.060570+00:00", "quote", 7.69, 7.7]
["2026-09-24T16:07:42.060585+00:00", "quote", 7.69, 7.7]
["2026-09-24T16:07:42.060600+00:00", "quote", 7.69, 7.7]
["2026-09-24T16:07:42.060806+00:00", "quote", 7.69, 7.7]
["2026-09-24T16:07:42.060806+00:00", "quote", 7.69, 7.7]
["2026-09-24T16:07:42.061808+00:00", "quote", 7.69, 7.7]
["2026-09-24T16:07:42.062645+00:00", "quote", 7.69, 7.7]
["2026-09-24T16:07:42.065682+00:00", "trade", 7.695, 100.0]
["2026-09-24T16:07:42.069968+00:00", "quote", 7.69, 7.7]
["2026-09-24T16:07:42.069968+00:00", "quote", 7.69, 7.7]
["2026-09-24T16:07:42.070008+00:00", "quote", 7.69, 7.7]
["2026-09-24T16:07:42.113220+00:00", "quote", 7.69, 7.7]
["2026-09-24T16:07:44.045326+00:00", "trade", 7.695, 100.0]
["2026-09-24T16:07:44.046770+00:00", "quote", 7.69, 7.7]
["2026-09-24T16:07:45.649950+00:00", "quote", 7.69, 7.7]
["2026-09-24T16:07:46.098120+00:00", "quote", 7.69, 7.7]
["2026-09-24T16:07:46.098556+00:00", "quote", 7.69, 7.7]
["2026-09-24T16:07:47.290905+00:00", "quote", 7.69, 7.7]
["2026-09-24T16:07:48.891865+00:00", "quote", 7.69, 7.7]
["2026-09-24T16:07:50.213546+00:00", "quote", 7.69, 7.7]
["2026-09-24T16:07:50.515493+00:00", "quote", 7.69, 7.7]
["2026-09-24T16:07:52.043587+00:00", "trade", 7.695, 100.0]
["2026-09-24T16:07:52.043731+00:00", "quote", 7.69, 7.7]
["2026-09-24T16:07:52.047030+00:00", "trade", 7.695, 100.0]
["2026-09-24T16:07:52.629533+00:00", "quote", 7.69, 7.7]
["2026-09-24T16:07:56.595613+00:00", "quote", 7.69, 7.7]
["2026-09-24T16:07:59.999282+00:00", "quote", 7.69, 7.7]
["2026-09-24T16:08:01.304928+00:00", "trade", 7.695, 100.0]
["2026-09-24T16:08:01.305041+00:00", "quote", 7.69, 7.7]
["2026-09-24T16:08:01.305472+00:00", "quote", 7.69, 7.7]
["2026-09-24T16:08:01.538140+00:00", "quote", 7.69, 7.7]
["2026-09-24T16:08:04.496804+00:00", "trade", 7.6967, 97.0]
["2026-09-24T16:08:04.496936+00:00", "quote", 7.69, 7.7]
["2026-09-24T16:08:04.845991+00:00", "quote", 7.69, 7.7]
["2026-09-24T16:08:07.140537+00:00", "trade", 7.695, 100.0]
["2026-09-24T16:08:07.140674+00:00", "quote", 7.69, 7.7]
["2026-09-24T16:08:07.427526+00:00", "quote", 7.69, 7.7]
["2026-09-24T16:08:07.760653+00:00", "quote", 7.69, 7.7]
["2026-09-24T16:08:09.291897+00:00", "quote", 7.69, 7.7]
["2026-09-24T16:08:09.292734+00:00", "quote", 7.69, 7.7]
["2026-09-24T16:08:10.641018+00:00", "trade", 7.695, 100.0]
["2026-09-24T16:08:10.641153+00:00", "quote", 7.69, 7.7]
["2026-09-24T16:08:10.642711+00:00", "trade", 7.695, 100.0]
["2026-09-24T16:08:10.643574+00:00", "trade", 7.695, 100.0]
["2026-09-24T16:08:11.050817+00:00", "quote", 7.69, 7.7]
["2026-09-24T16:08:19.860313+00:00", "trade", 7.695, 15.0]
["2026-09-24T16:08:19.860449+00:00", "quote", 7.69, 7.7]
["2026-09-24T16:08:19.959669+00:00", "quote", 7.69, 7.7]
["2026-09-24T16:08:23.514658+00:00", "trade", 7.691, 100.0]
["2026-09-24T16:08:23.515647+00:00", "trade", 7.691, 25.0]
["2026-09-24T16:08:23.515816+00:00", "quote", 7.69, 7.7]
["2026-09-24T16:08:23.516135+00:00", "trade", 7.69, 100.0]
["2026-09-24T16:08:23.516135+00:00", "trade", 7.69, 400.0]
["2026-09-24T16:08:23.516152+00:00", "quote", 7.69, 7.69]
["2026-09-24T16:08:23.516182+00:00", "quote", 7.69, 7.69]
["2026-09-24T16:08:23.516182+00:00", "quote", 7.69, 7.69]
["2026-09-24T16:08:23.516182+00:00", "quote", 7.69, 7.69]
["2026-09-24T16:08:23.516186+00:00", "trade", 7.69, 2.0]
["2026-09-24T16:08:23.516189+00:00", "trade", 7.69, 100.0]
["2026-09-24T16:08:23.516192+00:00", "quote", 7.69, 7.69]
["2026-09-24T16:08:23.516207+00:00", "trade", 7.69, 7.0]
["2026-09-24T16:08:23.516219+00:00", "trade", 7.69, 100.0]
["2026-09-24T16:08:23.516222+00:00", "trade", 7.69, 100.0]
["2026-09-24T16:08:23.516222+00:00", "quote", 7.69, 7.69]
["2026-09-24T16:08:23.516222+00:00", "quote", 7.69, 7.69]
["2026-09-24T16:08:23.516447+00:00", "trade", 7.691, 17.0]
["2026-09-24T16:08:23.516472+00:00", "quote", 7.69, 7.69]
["2026-09-24T16:08:23.516472+00:00", "quote", 7.69, 7.69]
["2026-09-24T16:08:23.516482+00:00", "quote", 7.69, 7.69]
["2026-09-24T16:08:23.516482+00:00", "quote", 7.69, 7.69]
["2026-09-24T16:08:23.516507+00:00", "quote", 7.69, 7.69]
["2026-09-24T16:08:23.516631+00:00", "trade", 7.691, 3.0]
["2026-09-24T16:08:23.516793+00:00", "trade", 7.69, 200.0]
["2026-09-24T16:08:23.516832+00:00", "trade", 7.69, 100.0]
["2026-09-24T16:08:23.516838+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:08:23.516848+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:08:23.516878+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:08:23.516918+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:08:23.516964+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:08:23.517024+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:08:23.517044+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:08:23.517054+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:08:23.517054+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:08:23.517239+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:08:23.517626+00:00", "trade", 7.69, 7.0]
["2026-09-24T16:08:23.517689+00:00", "trade", 7.691, 3.0]
["2026-09-24T16:08:23.517801+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:08:23.517836+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:08:23.518527+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:08:23.519872+00:00", "trade", 7.685, 600.0]
["2026-09-24T16:08:23.521274+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:08:23.524882+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:08:23.526481+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:08:23.542088+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:08:24.275722+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:08:24.816266+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:08:24.865879+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:08:27.596088+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:08:29.999299+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:08:34.504135+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:08:35.821983+00:00", "trade", 7.685, 100.0]
["2026-09-24T16:08:35.822107+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:08:35.822999+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:08:35.824718+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:08:35.824759+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:08:35.836351+00:00", "trade", 7.685, 1.0]
["2026-09-24T16:08:36.141406+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:08:36.147180+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:08:36.147626+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:08:37.291119+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:08:38.294594+00:00", "trade", 7.685, 130.0]
["2026-09-24T16:08:38.294734+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:08:38.859165+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:08:38.860067+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:08:38.860543+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:08:40.912258+00:00", "trade", 7.685, 53.0]
["2026-09-24T16:08:40.912395+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:08:40.913337+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:08:40.913818+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:08:40.919446+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:08:40.963150+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:08:41.087987+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:08:41.295500+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:08:41.296016+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:08:41.497909+00:00", "trade", 7.685, 1.0]
["2026-09-24T16:08:48.330931+00:00", "trade", 7.6721, 4.0]
["2026-09-24T16:08:48.331116+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:08:48.392902+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:08:50.037586+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:08:50.242006+00:00", "trade", 7.685, 100.0]
["2026-09-24T16:08:50.242142+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:08:50.355717+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:08:56.497939+00:00", "trade", 7.685, 1.0]
["2026-09-24T16:08:56.505478+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:08:56.505502+00:00", "trade", 7.685, 100.0]
["2026-09-24T16:08:56.506204+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:08:56.659804+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:08:57.982959+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:08:59.999321+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:09:01.407127+00:00", "trade", 7.6802, 1500.0]
["2026-09-24T16:09:01.407262+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:09:02.095748+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:09:03.291570+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:09:03.292968+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:09:03.293410+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:09:03.322178+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:09:05.334445+00:00", "trade", 7.685, 100.0]
["2026-09-24T16:09:05.334570+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:09:05.405544+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:09:05.405546+00:00", "trade", 7.69, 100.0]
["2026-09-24T16:09:05.406496+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:09:05.406496+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:09:05.406576+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:09:05.406852+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:09:05.433741+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:09:05.471761+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:09:09.851941+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:09:09.852417+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:09:11.181376+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:09:11.511428+00:00", "trade", 7.685, 1.0]
["2026-09-24T16:09:11.517433+00:00", "trade", 7.685, 1.0]
["2026-09-24T16:09:12.780491+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:09:12.780972+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:09:17.209011+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:09:17.209452+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:09:17.209477+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:09:17.209933+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:09:17.209933+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:09:17.210239+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:09:17.210690+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:09:17.385991+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:09:17.386467+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:09:17.397353+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:09:17.514432+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:09:18.062530+00:00", "trade", 7.685, 126.0]
["2026-09-24T16:09:18.062656+00:00", "trade", 7.685, 126.0]
["2026-09-24T16:09:18.062843+00:00", "trade", 7.685, 126.0]
["2026-09-24T16:09:18.063189+00:00", "trade", 7.685, 126.0]
["2026-09-24T16:09:18.063237+00:00", "trade", 7.685, 1800.0]
["2026-09-24T16:09:18.063270+00:00", "trade", 7.685, 126.0]
["2026-09-24T16:09:18.063567+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:09:18.063887+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:09:18.064307+00:00", "trade", 7.685, 100.0]
["2026-09-24T16:09:18.064335+00:00", "trade", 7.68, 100.0]
["2026-09-24T16:09:18.064335+00:00", "trade", 7.68, 100.0]
["2026-09-24T16:09:18.064358+00:00", "trade", 7.67, 200.0]
["2026-09-24T16:09:18.064361+00:00", "trade", 7.685, 1700.0]
["2026-09-24T16:09:18.064378+00:00", "quote", 7.68, 7.68]
["2026-09-24T16:09:18.064401+00:00", "trade", 7.68, 100.0]
["2026-09-24T16:09:18.064404+00:00", "trade", 7.67, 200.0]
["2026-09-24T16:09:18.064404+00:00", "trade", 7.68, 4.0]
["2026-09-24T16:09:18.064407+00:00", "trade", 7.67, 100.0]
["2026-09-24T16:09:18.064407+00:00", "trade", 7.67, 51.0]
["2026-09-24T16:09:18.064410+00:00", "trade", 7.68, 4.0]
["2026-09-24T16:09:18.064410+00:00", "trade", 7.68, 4.0]
["2026-09-24T16:09:18.064424+00:00", "quote", 7.68, 7.68]
["2026-09-24T16:09:18.064424+00:00", "quote", 7.68, 7.68]
["2026-09-24T16:09:18.064425+00:00", "trade", 7.68, 100.0]
["2026-09-24T16:09:18.064431+00:00", "trade", 7.67, 700.0]
["2026-09-24T16:09:18.064431+00:00", "trade", 7.67, 100.0]
["2026-09-24T16:09:18.064437+00:00", "trade", 7.68, 100.0]
["2026-09-24T16:09:18.064437+00:00", "trade", 7.67, 51.0]
["2026-09-24T16:09:18.064440+00:00", "trade", 7.68, 41.0]
["2026-09-24T16:09:18.064444+00:00", "quote", 7.68, 7.68]
["2026-09-24T16:09:18.064449+00:00", "quote", 7.68, 7.68]
["2026-09-24T16:09:18.064464+00:00", "trade", 7.685, 1700.0]
["2026-09-24T16:09:18.064470+00:00", "trade", 7.685, 2400.0]
["2026-09-24T16:09:18.064492+00:00", "trade", 7.67, 100.0]
["2026-09-24T16:09:18.064492+00:00", "trade", 7.67, 41.0]
["2026-09-24T16:09:18.064494+00:00", "trade", 7.67, 200.0]
["2026-09-24T16:09:18.064497+00:00", "trade", 7.67, 300.0]
["2026-09-24T16:09:18.064509+00:00", "trade", 7.685, 2900.0]
["2026-09-24T16:09:18.064524+00:00", "quote", 7.68, 7.68]
["2026-09-24T16:09:18.064529+00:00", "quote", 7.68, 7.68]
["2026-09-24T16:09:18.064533+00:00", "trade", 7.67, 100.0]
["2026-09-24T16:09:18.064539+00:00", "quote", 7.68, 7.68]
["2026-09-24T16:09:18.064539+00:00", "quote", 7.68, 7.68]
["2026-09-24T16:09:18.064557+00:00", "trade", 7.67, 41.0]
["2026-09-24T16:09:18.064589+00:00", "quote", 7.68, 7.68]
["2026-09-24T16:09:18.064589+00:00", "quote", 7.68, 7.68]
["2026-09-24T16:09:18.064599+00:00", "trade", 7.685, 3200.0]
["2026-09-24T16:09:18.064602+00:00", "trade", 7.68, 20.0]
["2026-09-24T16:09:18.064614+00:00", "trade", 7.67, 200.0]
["2026-09-24T16:09:18.064620+00:00", "trade", 7.67, 100.0]
["2026-09-24T16:09:18.064623+00:00", "trade", 7.67, 41.0]
["2026-09-24T16:09:18.064644+00:00", "quote", 7.68, 7.68]
["2026-09-24T16:09:18.064650+00:00", "quote", 7.68, 7.67]
["2026-09-24T16:09:18.064654+00:00", "trade", 7.67, 12.0]
["2026-09-24T16:09:18.064654+00:00", "trade", 7.67, 100.0]
["2026-09-24T16:09:18.064654+00:00", "quote", 7.68, 7.67]
["2026-09-24T16:09:18.064657+00:00", "trade", 7.67, 200.0]
["2026-09-24T16:09:18.064659+00:00", "trade", 7.67, 200.0]
["2026-09-24T16:09:18.064662+00:00", "trade", 7.67, 41.0]
["2026-09-24T16:09:18.064680+00:00", "trade", 7.67, 100.0]
["2026-09-24T16:09:18.064689+00:00", "quote", 7.68, 7.67]
["2026-09-24T16:09:18.064698+00:00", "trade", 7.67, 44.0]
["2026-09-24T16:09:18.064794+00:00", "trade", 7.67, 100.0]
["2026-09-24T16:09:18.064794+00:00", "quote", 7.68, 7.67]
["2026-09-24T16:09:18.064800+00:00", "trade", 7.67, 200.0]
["2026-09-24T16:09:18.064870+00:00", "quote", 7.68, 7.67]
["2026-09-24T16:09:18.064880+00:00", "quote", 7.68, 7.67]
["2026-09-24T16:09:18.064880+00:00", "quote", 7.68, 7.67]
["2026-09-24T16:09:18.064895+00:00", "quote", 7.68, 7.67]
["2026-09-24T16:09:18.064900+00:00", "quote", 7.68, 7.67]
["2026-09-24T16:09:18.064905+00:00", "quote", 7.68, 7.67]
["2026-09-24T16:09:18.064915+00:00", "quote", 7.68, 7.67]
["2026-09-24T16:09:18.064933+00:00", "trade", 7.685, 2500.0]
["2026-09-24T16:09:18.064940+00:00", "quote", 7.68, 7.67]
["2026-09-24T16:09:18.064987+00:00", "trade", 7.67, 100.0]
["2026-09-24T16:09:18.064993+00:00", "trade", 7.67, 100.0]
["2026-09-24T16:09:18.064996+00:00", "trade", 7.67, 100.0]
["2026-09-24T16:09:18.065002+00:00", "trade", 7.68, 100.0]
["2026-09-24T16:09:18.065002+00:00", "trade", 7.68, 800.0]
["2026-09-24T16:09:18.065002+00:00", "trade", 7.68, 100.0]
["2026-09-24T16:09:18.065039+00:00", "trade", 7.67, 100.0]
["2026-09-24T16:09:18.065041+00:00", "trade", 7.67, 100.0]
["2026-09-24T16:09:18.065050+00:00", "quote", 7.67, 7.67]
["2026-09-24T16:09:18.065130+00:00", "quote", 7.67, 7.67]
["2026-09-24T16:09:18.065130+00:00", "quote", 7.67, 7.67]
["2026-09-24T16:09:18.065130+00:00", "quote", 7.67, 7.67]
["2026-09-24T16:09:18.065286+00:00", "quote", 7.67, 7.67]
["2026-09-24T16:09:18.065371+00:00", "quote", 7.67, 7.67]
["2026-09-24T16:09:18.065371+00:00", "quote", 7.67, 7.67]
["2026-09-24T16:09:18.065486+00:00", "quote", 7.67, 7.67]
["2026-09-24T16:09:18.065562+00:00", "trade", 7.67, 200.0]
["2026-09-24T16:09:18.065562+00:00", "trade", 7.67, 301.0]
["2026-09-24T16:09:18.065562+00:00", "trade", 7.67, 100.0]
["2026-09-24T16:09:18.065567+00:00", "trade", 7.67, 301.0]
["2026-09-24T16:09:18.065600+00:00", "trade", 7.67, 500.0]
["2026-09-24T16:09:18.065600+00:00", "trade", 7.67, 100.0]
["2026-09-24T16:09:18.065603+00:00", "trade", 7.67, 100.0]
["2026-09-24T16:09:18.065652+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:09:18.065767+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:09:18.065837+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:09:18.065837+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:09:18.065847+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:09:18.065917+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:09:18.066288+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:09:18.066293+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:09:18.066328+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:09:18.066337+00:00", "trade", 7.665, 2.0]
["2026-09-24T16:09:18.066436+00:00", "trade", 7.67, 100.0]
["2026-09-24T16:09:18.066449+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:09:18.066449+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:09:18.066489+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:09:18.066609+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:09:18.066617+00:00", "trade", 7.67, 100.0]
["2026-09-24T16:09:18.066649+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:09:18.066749+00:00", "quote", 7.67, 7.67]
["2026-09-24T16:09:18.066824+00:00", "trade", 7.665, 98.0]
["2026-09-24T16:09:18.066824+00:00", "trade", 7.67, 100.0]
["2026-09-24T16:09:18.066824+00:00", "quote", 7.67, 7.67]
["2026-09-24T16:09:18.066824+00:00", "quote", 7.67, 7.67]
["2026-09-24T16:09:18.066829+00:00", "quote", 7.67, 7.67]
["2026-09-24T16:09:18.066829+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:09:18.066830+00:00", "trade", 7.67, 100.0]
["2026-09-24T16:09:18.066830+00:00", "trade", 7.67, 100.0]
["2026-09-24T16:09:18.066833+00:00", "trade", 7.67, 102.0]
["2026-09-24T16:09:18.067010+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:09:18.067030+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:09:18.067090+00:00", "quote", 7.67, 7.67]
["2026-09-24T16:09:18.067371+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:09:18.067375+00:00", "trade", 7.67, 7.0]
["2026-09-24T16:09:18.067381+00:00", "trade", 7.67, 100.0]
["2026-09-24T16:09:18.067386+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:09:18.067387+00:00", "trade", 7.67, 100.0]
["2026-09-24T16:09:18.067387+00:00", "trade", 7.67, 7.0]
["2026-09-24T16:09:18.067387+00:00", "trade", 7.67, 200.0]
["2026-09-24T16:09:18.067396+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:09:18.067396+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:09:18.067405+00:00", "trade", 7.67, 100.0]
["2026-09-24T16:09:18.067421+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:09:18.067567+00:00", "trade", 7.67, 3.0]
["2026-09-24T16:09:18.067576+00:00", "trade", 7.67, 100.0]
["2026-09-24T16:09:18.067617+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:09:18.067621+00:00", "trade", 7.67, 100.0]
["2026-09-24T16:09:18.067621+00:00", "trade", 7.67, 100.0]
["2026-09-24T16:09:18.067621+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:09:18.067621+00:00", "quote", 7.66, 7.68]
["2026-09-24T16:09:18.067624+00:00", "trade", 7.67, 107.0]
["2026-09-24T16:09:18.067641+00:00", "quote", 7.66, 7.68]
["2026-09-24T16:09:18.067641+00:00", "quote", 7.66, 7.68]
["2026-09-24T16:09:18.067641+00:00", "quote", 7.66, 7.68]
["2026-09-24T16:09:18.067646+00:00", "quote", 7.66, 7.68]
["2026-09-24T16:09:18.067651+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:09:18.067691+00:00", "quote", 7.67, 7.67]
["2026-09-24T16:09:18.067706+00:00", "quote", 7.67, 7.67]
["2026-09-24T16:09:18.067731+00:00", "quote", 7.67, 7.67]
["2026-09-24T16:09:18.067731+00:00", "quote", 7.67, 7.67]
["2026-09-24T16:09:18.067887+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:09:18.067952+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:09:18.068017+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:09:18.068017+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:09:18.068022+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:09:18.068027+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:09:18.068037+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:09:18.068088+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:09:18.068122+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:09:18.068137+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:09:18.068213+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:09:18.068243+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:09:18.068413+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:09:18.068528+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:09:18.068543+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:09:18.068654+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:09:18.071927+00:00", "trade", 7.66, 10.0]
["2026-09-24T16:09:18.071939+00:00", "trade", 7.66, 80.0]
["2026-09-24T16:09:18.071962+00:00", "quote", 7.66, 7.66]
["2026-09-24T16:09:18.071977+00:00", "quote", 7.66, 7.66]
["2026-09-24T16:09:18.071991+00:00", "trade", 7.66, 100.0]
["2026-09-24T16:09:18.072006+00:00", "trade", 7.66, 300.0]
["2026-09-24T16:09:18.072007+00:00", "quote", 7.66, 7.66]
["2026-09-24T16:09:18.072057+00:00", "quote", 7.66, 7.66]
["2026-09-24T16:09:18.072117+00:00", "quote", 7.66, 7.66]
["2026-09-24T16:09:18.072162+00:00", "trade", 7.66, 20.0]
["2026-09-24T16:09:18.072201+00:00", "trade", 7.66, 93.0]
["2026-09-24T16:09:18.072267+00:00", "quote", 7.66, 7.66]
["2026-09-24T16:09:18.072267+00:00", "quote", 7.66, 7.66]
["2026-09-24T16:09:18.072292+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:09:18.072309+00:00", "trade", 7.655, 100.0]
["2026-09-24T16:09:18.072312+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:09:18.072315+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:09:18.072315+00:00", "trade", 7.65, 1000.0]
["2026-09-24T16:09:18.072325+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:09:18.072325+00:00", "trade", 7.655, 100.0]
["2026-09-24T16:09:18.072325+00:00", "trade", 7.65, 2.0]
["2026-09-24T16:09:18.072328+00:00", "trade", 7.65, 784.0]
["2026-09-24T16:09:18.072328+00:00", "trade", 7.65, 95.0]
["2026-09-24T16:09:18.072388+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:09:18.072391+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:09:18.072397+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:09:18.072399+00:00", "trade", 7.65, 1.0]
["2026-09-24T16:09:18.072409+00:00", "trade", 7.65, 30.0]
["2026-09-24T16:09:18.072409+00:00", "trade", 7.65, 35.0]
["2026-09-24T16:09:18.072413+00:00", "quote", 7.65, 7.65]
["2026-09-24T16:09:18.072423+00:00", "quote", 7.65, 7.65]
["2026-09-24T16:09:18.072503+00:00", "quote", 7.65, 7.65]
["2026-09-24T16:09:18.072528+00:00", "quote", 7.65, 7.65]
["2026-09-24T16:09:18.072562+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:09:18.072813+00:00", "quote", 7.65, 7.65]
["2026-09-24T16:09:18.072813+00:00", "quote", 7.65, 7.65]
["2026-09-24T16:09:18.072859+00:00", "quote", 7.65, 7.65]
["2026-09-24T16:09:18.072874+00:00", "quote", 7.65, 7.65]
["2026-09-24T16:09:18.072874+00:00", "quote", 7.65, 7.65]
["2026-09-24T16:09:18.072894+00:00", "quote", 7.65, 7.65]
["2026-09-24T16:09:18.072894+00:00", "quote", 7.65, 7.65]
["2026-09-24T16:09:18.072914+00:00", "quote", 7.65, 7.65]
["2026-09-24T16:09:18.072969+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:09:18.073049+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:09:18.073054+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:09:18.073054+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:09:18.073134+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:09:18.073134+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:09:18.073164+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:09:18.073164+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:09:18.073250+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:09:18.073290+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:09:18.073410+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:09:18.073450+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:09:18.073490+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:09:18.073861+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:09:18.073971+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:09:18.074793+00:00", "trade", 7.675, 900.0]
["2026-09-24T16:09:18.075094+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:09:18.075535+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:09:18.077319+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:09:18.077334+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:09:18.077442+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:09:18.077455+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:09:18.077660+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:09:18.077896+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:09:18.077954+00:00", "trade", 7.65, 2.0]
["2026-09-24T16:09:18.077971+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:09:18.078292+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:09:18.078372+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:09:18.078402+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:09:18.078652+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:09:18.078707+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:09:18.078713+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:09:18.078733+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:09:18.078766+00:00", "trade", 7.65, 312.0]
["2026-09-24T16:09:18.078766+00:00", "trade", 7.65, 186.0]
["2026-09-24T16:09:18.078773+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:09:18.078968+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:09:18.079013+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:09:18.079174+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:09:18.079214+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:09:18.079214+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:09:18.080853+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:09:18.088616+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:09:18.092906+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:09:18.098261+00:00", "trade", 7.685, 3800.0]
["2026-09-24T16:09:18.202940+00:00", "trade", 7.645, 100.0]
["2026-09-24T16:09:18.202961+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:09:18.203216+00:00", "trade", 7.645, 100.0]
["2026-09-24T16:09:18.203494+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:09:18.203614+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:09:18.203654+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:09:18.204055+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:09:18.204667+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:09:18.212990+00:00", "trade", 7.645, 337.0]
["2026-09-24T16:09:18.213005+00:00", "trade", 7.645, 100.0]
["2026-09-24T16:09:18.213005+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:09:18.213008+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:09:18.213020+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:09:18.213035+00:00", "trade", 7.645, 163.0]
["2026-09-24T16:09:18.213037+00:00", "quote", 7.65, 7.65]
["2026-09-24T16:09:18.213041+00:00", "trade", 7.65, 17.0]
["2026-09-24T16:09:18.213041+00:00", "trade", 7.65, 60.0]
["2026-09-24T16:09:18.213044+00:00", "trade", 7.65, 20.0]
["2026-09-24T16:09:18.213047+00:00", "trade", 7.65, 40.0]
["2026-09-24T16:09:18.213050+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:09:18.213082+00:00", "quote", 7.65, 7.65]
["2026-09-24T16:09:18.213082+00:00", "quote", 7.65, 7.65]
["2026-09-24T16:09:18.213242+00:00", "quote", 7.65, 7.65]
["2026-09-24T16:09:18.213245+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:09:18.213302+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:09:18.213302+00:00", "quote", 7.65, 7.65]
["2026-09-24T16:09:18.213307+00:00", "quote", 7.65, 7.65]
["2026-09-24T16:09:18.213738+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:09:18.213859+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:09:18.213934+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:09:18.213939+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:09:18.213979+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:09:18.213979+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:09:18.214019+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:09:18.214059+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:09:18.214059+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:09:18.214059+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:09:18.214220+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:09:18.214220+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:09:18.214696+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:09:18.215057+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:09:18.215498+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:09:18.269957+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:09:18.415208+00:00", "trade", 7.665, 100.0]
["2026-09-24T16:09:18.416245+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:09:18.416761+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:09:18.418455+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:09:18.421202+00:00", "trade", 7.65, 200.0]
["2026-09-24T16:09:18.421205+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:09:18.421205+00:00", "trade", 7.65, 200.0]
["2026-09-24T16:09:18.421207+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:09:18.421232+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:09:18.421244+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:09:18.421247+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:09:18.421262+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:09:18.421277+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:09:18.421402+00:00", "quote", 7.65, 7.65]
["2026-09-24T16:09:18.421407+00:00", "quote", 7.65, 7.65]
["2026-09-24T16:09:18.421457+00:00", "quote", 7.65, 7.65]
["2026-09-24T16:09:18.421457+00:00", "quote", 7.65, 7.65]
["2026-09-24T16:09:18.421567+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:09:18.421774+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:09:18.421778+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:09:18.421778+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:09:18.421808+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:09:18.421883+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:09:18.421968+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:09:18.422003+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:09:18.422164+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:09:18.422244+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:09:18.422284+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:09:18.422284+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:09:18.422289+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:09:18.422289+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:09:18.422365+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:09:18.422365+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:09:18.422369+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:09:18.422485+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:09:18.422845+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:09:18.423006+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:09:18.523378+00:00", "trade", 7.655, 100.0]
["2026-09-24T16:09:18.524036+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:09:19.608092+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:09:19.775806+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:09:20.259663+00:00", "trade", 7.645, 1100.0]
["2026-09-24T16:09:23.770504+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:09:23.845568+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:09:23.846009+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:09:24.242640+00:00", "trade", 7.645, 100.0]
["2026-09-24T16:09:24.244388+00:00", "trade", 7.645, 100.0]
["2026-09-24T16:09:24.245221+00:00", "trade", 7.645, 100.0]
["2026-09-24T16:09:24.245458+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:09:24.245929+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:09:24.245979+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:09:24.246461+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:09:24.246461+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:09:24.249650+00:00", "trade", 7.64, 100.0]
["2026-09-24T16:09:24.249658+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:09:24.250099+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:09:24.253887+00:00", "trade", 7.64, 200.0]
["2026-09-24T16:09:24.253890+00:00", "trade", 7.64, 100.0]
["2026-09-24T16:09:24.253968+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:09:24.254010+00:00", "trade", 7.64, 100.0]
["2026-09-24T16:09:24.254437+00:00", "trade", 7.64, 80.0]
["2026-09-24T16:09:24.254440+00:00", "trade", 7.64, 20.0]
["2026-09-24T16:09:24.254630+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:09:24.254820+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:09:24.254861+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:09:24.254901+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:09:24.254901+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:09:24.254941+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:09:24.254981+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:09:24.254981+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:09:24.255141+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:09:24.255261+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:09:24.255342+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:09:24.255342+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:09:24.255382+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:09:24.258774+00:00", "trade", 7.645, 100.0]
["2026-09-24T16:09:24.259261+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:09:24.260972+00:00", "trade", 7.645, 126.0]
["2026-09-24T16:09:24.271946+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:09:24.272427+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:09:24.505100+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:09:24.505105+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:09:24.506062+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:09:24.506343+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:09:24.509315+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:09:24.509495+00:00", "trade", 7.64, 100.0]
["2026-09-24T16:09:24.509506+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:09:24.510062+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:09:24.513608+00:00", "trade", 7.64, 200.0]
["2026-09-24T16:09:24.513611+00:00", "trade", 7.64, 100.0]
["2026-09-24T16:09:24.513671+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:09:24.513735+00:00", "trade", 7.64, 100.0]
["2026-09-24T16:09:24.514222+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:09:24.514548+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:09:24.514623+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:09:24.514623+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:09:24.515064+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:09:24.515064+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:09:24.518056+00:00", "trade", 7.64, 100.0]
["2026-09-24T16:09:24.518066+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:09:24.518507+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:09:24.518507+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:09:24.518507+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:09:24.518547+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:09:24.518988+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:09:24.518988+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:09:24.519585+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:09:24.522098+00:00", "trade", 7.64, 132.0]
["2026-09-24T16:09:24.522119+00:00", "trade", 7.64, 100.0]
["2026-09-24T16:09:24.522266+00:00", "trade", 7.64, 7.0]
["2026-09-24T16:09:24.522269+00:00", "trade", 7.64, 100.0]
["2026-09-24T16:09:24.522667+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:09:24.522667+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:09:24.522707+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:09:24.523148+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:09:24.523188+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:09:24.527468+00:00", "trade", 7.64, 100.0]
["2026-09-24T16:09:24.531588+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:09:24.531591+00:00", "trade", 7.64, 100.0]
["2026-09-24T16:09:24.531734+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:09:24.535762+00:00", "trade", 7.64, 100.0]
["2026-09-24T16:09:24.535763+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:09:24.539863+00:00", "quote", 7.63, 7.65]
["2026-09-24T16:09:24.539864+00:00", "trade", 7.64, 100.0]
["2026-09-24T16:09:24.539908+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:09:24.539908+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:09:24.539963+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:09:24.539978+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:09:24.540254+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:09:24.540349+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:09:24.540394+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:09:24.540434+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:09:24.540514+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:09:24.540528+00:00", "trade", 7.645, 31.0]
["2026-09-24T16:09:24.540595+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:09:24.540915+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:09:24.540915+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:09:24.540955+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:09:24.540995+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:09:24.540995+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:09:24.545396+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:09:24.562321+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:09:24.562602+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:09:24.602171+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:09:24.602858+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:09:24.651428+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:09:25.417639+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:09:25.417719+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:09:26.235307+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:09:26.527708+00:00", "trade", 7.635, 1.0]
["2026-09-24T16:09:26.725521+00:00", "trade", 7.635, 100.0]
["2026-09-24T16:09:26.726384+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:09:26.726424+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:09:26.726424+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:09:26.783360+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:09:27.223225+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:09:28.291053+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:09:28.291053+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:09:29.999353+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:09:33.373880+00:00", "trade", 7.635, 1.0]
["2026-09-24T16:09:36.519007+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:09:36.525061+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:09:36.708828+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:09:36.709349+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:09:36.735471+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:09:36.736679+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:09:37.228839+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:09:38.584309+00:00", "trade", 7.64, 68.0]
["2026-09-24T16:09:38.584320+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:09:38.584400+00:00", "trade", 7.635, 100.0]
["2026-09-24T16:09:38.584837+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:09:38.585077+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:09:38.648297+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:09:38.648378+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:09:39.011646+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:09:39.449361+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:09:39.450238+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:09:41.239982+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:09:41.283355+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:09:41.529307+00:00", "trade", 7.635, 1.0]
["2026-09-24T16:09:42.417871+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:09:42.418352+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:09:42.419324+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:09:42.656079+00:00", "trade", 7.6377, 2.0]
["2026-09-24T16:09:45.983475+00:00", "trade", 7.64, 199.0]
["2026-09-24T16:09:45.983485+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:09:45.983986+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:09:45.984282+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:09:46.002771+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:09:49.426031+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:09:49.730635+00:00", "trade", 7.635, 100.0]
["2026-09-24T16:09:51.674055+00:00", "trade", 7.6399, 1.0]
["2026-09-24T16:09:55.157350+00:00", "trade", 7.635, 175.0]
["2026-09-24T16:09:55.158465+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:09:55.896544+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:09:56.024341+00:00", "trade", 7.635, 500.0]
["2026-09-24T16:09:56.517407+00:00", "trade", 7.635, 1.0]
["2026-09-24T16:09:56.518507+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:09:56.603767+00:00", "trade", 7.64, 100.0]
["2026-09-24T16:09:56.603775+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:09:56.604256+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:09:56.604336+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:09:56.604376+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:09:56.604885+00:00", "trade", 7.64, 200.0]
["2026-09-24T16:09:56.604892+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:09:56.605333+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:09:56.664915+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:09:58.761558+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:09:58.762956+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:09:59.999379+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:10:02.378917+00:00", "trade", 7.639, 7.0]
["2026-09-24T16:10:02.379118+00:00", "trade", 7.639, 1.0]
["2026-09-24T16:10:02.946378+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:10:02.946408+00:00", "trade", 7.64, 200.0]
["2026-09-24T16:10:02.946410+00:00", "trade", 7.64, 20.0]
["2026-09-24T16:10:02.946420+00:00", "trade", 7.64, 100.0]
["2026-09-24T16:10:02.946422+00:00", "trade", 7.64, 300.0]
["2026-09-24T16:10:02.946425+00:00", "trade", 7.64, 100.0]
["2026-09-24T16:10:02.946434+00:00", "trade", 7.64, 100.0]
["2026-09-24T16:10:02.946458+00:00", "quote", 7.64, 7.64]
["2026-09-24T16:10:02.946491+00:00", "trade", 7.64, 100.0]
["2026-09-24T16:10:02.946494+00:00", "trade", 7.64, 200.0]
["2026-09-24T16:10:02.946498+00:00", "trade", 7.64, 200.0]
["2026-09-24T16:10:02.946498+00:00", "trade", 7.64, 200.0]
["2026-09-24T16:10:02.946500+00:00", "trade", 7.64, 100.0]
["2026-09-24T16:10:02.946507+00:00", "trade", 7.64, 89.0]
["2026-09-24T16:10:02.946507+00:00", "trade", 7.64, 10.0]
["2026-09-24T16:10:02.946508+00:00", "quote", 7.64, 7.64]
["2026-09-24T16:10:02.946513+00:00", "quote", 7.64, 7.64]
["2026-09-24T16:10:02.946521+00:00", "trade", 7.64, 100.0]
["2026-09-24T16:10:02.946559+00:00", "quote", 7.64, 7.64]
["2026-09-24T16:10:02.946584+00:00", "quote", 7.64, 7.64]
["2026-09-24T16:10:02.946589+00:00", "quote", 7.64, 7.64]
["2026-09-24T16:10:02.946694+00:00", "quote", 7.64, 7.64]
["2026-09-24T16:10:02.946794+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:10:02.947066+00:00", "trade", 7.64, 100.0]
["2026-09-24T16:10:02.947110+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:10:02.947125+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:10:02.947145+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:10:02.947195+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:10:02.947310+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:10:02.947355+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:10:02.947501+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:10:02.947501+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:10:02.947531+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:10:02.947596+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:10:02.948197+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:10:02.948598+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:10:02.949024+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:10:02.949024+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:10:02.949556+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:10:02.952718+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:10:02.958121+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:10:02.983461+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:10:03.068714+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:10:03.069235+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:10:03.069275+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:10:06.156878+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:10:06.157359+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:10:06.157364+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:10:07.923015+00:00", "trade", 7.6423, 1.0]
["2026-09-24T16:10:08.422674+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:10:08.422683+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:10:08.422868+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:10:08.423114+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:10:08.423114+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:10:08.423179+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:10:08.423179+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:10:08.423179+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:10:08.423199+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:10:08.423199+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:10:08.425010+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:10:08.425805+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:10:08.452715+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:10:08.453065+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:10:08.453506+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:10:08.453551+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:10:08.454027+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:10:08.499618+00:00", "trade", 7.645, 100.0]
["2026-09-24T16:10:08.499792+00:00", "trade", 7.65, 170.0]
["2026-09-24T16:10:08.499801+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:10:08.500162+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:10:08.500593+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:10:08.500598+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:10:08.516967+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:10:08.558180+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:10:08.558621+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:10:11.528232+00:00", "trade", 7.645, 1.0]
["2026-09-24T16:10:14.291566+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:10:15.932689+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:10:15.932696+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:10:15.933458+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:10:15.933687+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:10:15.933698+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:10:18.953721+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:10:23.600471+00:00", "trade", 7.645, 111.0]
["2026-09-24T16:10:23.601110+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:10:23.601551+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:10:23.601987+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:10:23.603270+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:10:23.603391+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:10:23.844228+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:10:23.844669+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:10:25.973960+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:10:26.283380+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:10:27.822117+00:00", "trade", 7.6708, 80.0]
["2026-09-24T16:10:28.092640+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:10:28.092650+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:10:28.093131+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:10:28.095652+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:10:28.846657+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:10:29.690051+00:00", "trade", 7.67, 100.0]
["2026-09-24T16:10:29.691332+00:00", "trade", 7.67, 63.0]
["2026-09-24T16:10:29.692180+00:00", "trade", 7.67, 8.0]
["2026-09-24T16:10:29.999401+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:10:36.292036+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:10:36.293194+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:10:41.517429+00:00", "trade", 7.645, 1.0]
["2026-09-24T16:10:44.043272+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:10:47.326518+00:00", "trade", 7.65, 400.0]
["2026-09-24T16:10:47.326756+00:00", "trade", 7.65, 400.0]
["2026-09-24T16:10:47.746947+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:10:47.746955+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:10:50.743106+00:00", "trade", 7.6513, 188.0]
["2026-09-24T16:10:51.651460+00:00", "trade", 7.6695, 2.0]
["2026-09-24T16:10:51.820143+00:00", "trade", 7.6485, 15.0]
["2026-09-24T16:10:53.366129+00:00", "trade", 7.6486, 1.0]
["2026-09-24T16:10:56.517402+00:00", "trade", 7.645, 1.0]
["2026-09-24T16:10:59.999428+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:11:00.298323+00:00", "trade", 7.645, 300.0]
["2026-09-24T16:11:00.300589+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:11:00.689860+00:00", "trade", 7.645, 10.0]
["2026-09-24T16:11:00.690967+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:11:00.732616+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:11:03.025670+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:11:08.614031+00:00", "trade", 7.645, 10.0]
["2026-09-24T16:11:09.702444+00:00", "trade", 7.6704, 3.0]
["2026-09-24T16:11:13.690753+00:00", "trade", 7.645, 15.0]
["2026-09-24T16:11:13.690756+00:00", "trade", 7.645, 96.0]
["2026-09-24T16:11:13.691117+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:11:13.691142+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:11:13.691428+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:11:13.691669+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:11:13.691909+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:11:13.693388+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:11:14.447760+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:11:14.447836+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:11:14.911327+00:00", "trade", 7.645, 54.0]
["2026-09-24T16:11:14.912269+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:11:14.912304+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:11:19.354534+00:00", "trade", 7.645, 100.0]
["2026-09-24T16:11:20.034683+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:11:20.034768+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:11:20.327409+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:11:26.517557+00:00", "trade", 7.645, 1.0]
["2026-09-24T16:11:29.999455+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:11:31.705847+00:00", "trade", 7.645, 1.0]
["2026-09-24T16:11:31.812238+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:11:31.835368+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:11:33.568354+00:00", "trade", 7.6415, 5.0]
["2026-09-24T16:11:33.590766+00:00", "trade", 7.6415, 1.0]
["2026-09-24T16:11:35.559337+00:00", "trade", 7.6415, 1.0]
["2026-09-24T16:11:41.036458+00:00", "trade", 7.643, 4300.0]
["2026-09-24T16:11:41.037036+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:11:41.037709+00:00", "trade", 7.643, 602.0]
["2026-09-24T16:11:41.038836+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:11:41.039327+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:11:41.039498+00:00", "trade", 7.645, 126.0]
["2026-09-24T16:11:41.039993+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:11:41.040038+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:11:41.125948+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:11:43.619238+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:11:43.622267+00:00", "trade", 7.645, 100.0]
["2026-09-24T16:11:43.623022+00:00", "trade", 7.645, 1.0]
["2026-09-24T16:11:43.623515+00:00", "trade", 7.645, 32.0]
["2026-09-24T16:11:43.900687+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:11:44.046935+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:11:44.047005+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:11:44.047015+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:11:45.919625+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:11:46.291068+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:11:48.631510+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:11:50.802807+00:00", "trade", 7.645, 100.0]
["2026-09-24T16:11:50.805081+00:00", "trade", 7.645, 100.0]
["2026-09-24T16:11:50.806332+00:00", "trade", 7.645, 28.0]
["2026-09-24T16:11:50.807628+00:00", "trade", 7.645, 100.0]
["2026-09-24T16:11:50.809799+00:00", "trade", 7.645, 100.0]
["2026-09-24T16:11:50.811047+00:00", "trade", 7.645, 28.0]
["2026-09-24T16:11:50.811735+00:00", "trade", 7.645, 51.0]
["2026-09-24T16:11:50.811739+00:00", "trade", 7.645, 7.0]
["2026-09-24T16:11:50.811739+00:00", "trade", 7.645, 1.0]
["2026-09-24T16:11:50.812202+00:00", "trade", 7.645, 100.0]
["2026-09-24T16:11:50.812373+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:11:50.812698+00:00", "trade", 7.645, 10.0]
["2026-09-24T16:11:50.813452+00:00", "trade", 7.645, 22.0]
["2026-09-24T16:11:50.931835+00:00", "trade", 7.6697, 8.0]
["2026-09-24T16:11:50.931967+00:00", "trade", 7.6697, 2.0]
["2026-09-24T16:11:50.932935+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:11:50.933158+00:00", "trade", 7.6697, 1.0]
["2026-09-24T16:11:51.235674+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:11:55.672150+00:00", "trade", 7.6443, 5.0]
["2026-09-24T16:11:56.000134+00:00", "trade", 7.645, 100.0]
["2026-09-24T16:11:57.799994+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:11:59.999492+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:12:06.490472+00:00", "trade", 7.645, 2.0]
["2026-09-24T16:12:08.429261+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:12:08.430093+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:12:08.430223+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:12:08.639771+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:12:11.290255+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:12:12.559946+00:00", "trade", 7.645, 2.0]
["2026-09-24T16:12:13.200620+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:12:13.200670+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:12:13.201457+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:12:13.201572+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:12:16.771158+00:00", "trade", 7.645, 10.0]
["2026-09-24T16:12:18.221555+00:00", "trade", 7.645, 1.0]
["2026-09-24T16:12:18.265336+00:00", "trade", 7.643, 2000.0]
["2026-09-24T16:12:18.266419+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:12:18.266935+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:12:18.320896+00:00", "trade", 7.64, 196.0]
["2026-09-24T16:12:18.321555+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:12:18.323281+00:00", "trade", 7.645, 1.0]
["2026-09-24T16:12:18.762688+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:12:18.762698+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:12:18.763139+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:12:18.763180+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:12:19.850385+00:00", "trade", 7.6678, 200.0]
["2026-09-24T16:12:19.951063+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:12:29.999523+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:12:33.428723+00:00", "trade", 7.645, 100.0]
["2026-09-24T16:12:33.823912+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:12:33.824875+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:12:33.828616+00:00", "trade", 7.645, 100.0]
["2026-09-24T16:12:33.829069+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:12:33.829092+00:00", "trade", 7.645, 100.0]
["2026-09-24T16:12:33.833939+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:12:33.833945+00:00", "trade", 7.65, 51.0]
["2026-09-24T16:12:33.833948+00:00", "trade", 7.65, 49.0]
["2026-09-24T16:12:33.833963+00:00", "trade", 7.65, 51.0]
["2026-09-24T16:12:33.833987+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:12:33.833991+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:12:33.833991+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:12:33.833997+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:12:33.833997+00:00", "trade", 7.65, 5.0]
["2026-09-24T16:12:33.833999+00:00", "trade", 7.65, 300.0]
["2026-09-24T16:12:33.833999+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:12:33.834002+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:12:33.834021+00:00", "quote", 7.65, 7.65]
["2026-09-24T16:12:33.834031+00:00", "quote", 7.65, 7.65]
["2026-09-24T16:12:33.834038+00:00", "trade", 7.65, 20.0]
["2026-09-24T16:12:33.834041+00:00", "trade", 7.65, 200.0]
["2026-09-24T16:12:33.834047+00:00", "trade", 7.65, 400.0]
["2026-09-24T16:12:33.834051+00:00", "trade", 7.65, 11.0]
["2026-09-24T16:12:33.834051+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:12:33.834052+00:00", "quote", 7.65, 7.65]
["2026-09-24T16:12:33.834056+00:00", "trade", 7.65, 20.0]
["2026-09-24T16:12:33.834071+00:00", "trade", 7.65, 41.0]
["2026-09-24T16:12:33.834222+00:00", "quote", 7.65, 7.65]
["2026-09-24T16:12:33.834227+00:00", "quote", 7.65, 7.65]
["2026-09-24T16:12:33.834292+00:00", "quote", 7.65, 7.65]
["2026-09-24T16:12:33.834292+00:00", "quote", 7.65, 7.65]
["2026-09-24T16:12:33.834302+00:00", "quote", 7.65, 7.65]
["2026-09-24T16:12:33.834302+00:00", "quote", 7.65, 7.65]
["2026-09-24T16:12:33.834312+00:00", "quote", 7.65, 7.65]
["2026-09-24T16:12:33.834357+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:12:33.834598+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:12:33.834598+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:12:33.834718+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:12:33.834723+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:12:33.834753+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:12:33.834838+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:12:33.834838+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:12:33.834999+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:12:33.834999+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:12:33.835039+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:12:33.835199+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:12:33.835956+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:12:33.836802+00:00", "trade", 7.655, 100.0]
["2026-09-24T16:12:33.837289+00:00", "trade", 7.655, 1000.0]
["2026-09-24T16:12:33.844441+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:12:34.274760+00:00", "trade", 7.655, 100.0]
["2026-09-24T16:12:34.681951+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:12:35.339128+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:12:35.553833+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:12:35.961587+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:12:36.291316+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:12:36.294915+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:12:37.442682+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:12:37.533919+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:12:40.496853+00:00", "trade", 7.655, 200.0]
["2026-09-24T16:12:40.498244+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:12:40.498685+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:12:40.499883+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:12:40.500324+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:12:43.087889+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:12:43.088450+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:12:43.088766+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:12:43.089247+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:12:43.089688+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:12:43.091487+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:12:43.499978+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:12:43.500740+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:12:43.500740+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:12:43.839414+00:00", "trade", 7.655, 1.0]
["2026-09-24T16:12:43.841049+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:12:45.983843+00:00", "trade", 7.655, 1000.0]
["2026-09-24T16:12:47.296415+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:12:47.296491+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:12:47.298931+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:12:47.417774+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:12:49.259576+00:00", "trade", 7.655, 99.0]
["2026-09-24T16:12:49.548743+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:12:50.716764+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:12:54.838687+00:00", "trade", 7.655, 100.0]
["2026-09-24T16:12:54.839702+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:12:54.839823+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:12:54.839943+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:12:54.840138+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:12:54.840665+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:12:54.841627+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:12:55.148767+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:12:56.517445+00:00", "trade", 7.655, 1.0]
["2026-09-24T16:12:58.292147+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:12:58.292388+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:12:58.292428+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:12:58.292864+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:12:58.293345+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:12:58.350596+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:12:59.999550+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:13:01.160304+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:13:01.160304+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:13:01.932890+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:13:02.609629+00:00", "trade", 7.6468, 2.0]
["2026-09-24T16:13:02.610751+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:13:02.738287+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:13:02.738308+00:00", "trade", 7.65, 300.0]
["2026-09-24T16:13:02.738312+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:13:02.738326+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:13:02.738380+00:00", "trade", 7.65, 400.0]
["2026-09-24T16:13:02.738383+00:00", "trade", 7.65, 200.0]
["2026-09-24T16:13:02.738383+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:13:02.738386+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:13:02.738389+00:00", "trade", 7.65, 400.0]
["2026-09-24T16:13:02.738419+00:00", "trade", 7.65, 176.0]
["2026-09-24T16:13:02.738430+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:13:02.738439+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:13:02.738479+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:13:02.738480+00:00", "trade", 7.655, 126.0]
["2026-09-24T16:13:02.738482+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:13:02.738485+00:00", "trade", 7.65, 24.0]
["2026-09-24T16:13:02.738488+00:00", "trade", 7.65, 74.0]
["2026-09-24T16:13:02.738500+00:00", "trade", 7.65, 126.0]
["2026-09-24T16:13:02.738570+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:13:02.738640+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:13:02.738665+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:13:02.738678+00:00", "trade", 7.65, 200.0]
["2026-09-24T16:13:02.738680+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:13:02.738680+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:13:02.738695+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:13:02.738696+00:00", "trade", 7.65, 586.0]
["2026-09-24T16:13:02.738745+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:13:02.738785+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:13:02.738805+00:00", "quote", 7.65, 7.65]
["2026-09-24T16:13:02.738910+00:00", "quote", 7.65, 7.65]
["2026-09-24T16:13:02.738979+00:00", "trade", 7.65, 122.0]
["2026-09-24T16:13:02.738980+00:00", "quote", 7.65, 7.65]
["2026-09-24T16:13:02.738996+00:00", "quote", 7.65, 7.65]
["2026-09-24T16:13:02.739090+00:00", "trade", 7.655, 586.0]
["2026-09-24T16:13:02.739091+00:00", "quote", 7.65, 7.65]
["2026-09-24T16:13:02.739091+00:00", "quote", 7.65, 7.65]
["2026-09-24T16:13:02.739111+00:00", "quote", 7.65, 7.65]
["2026-09-24T16:13:02.739111+00:00", "quote", 7.65, 7.65]
["2026-09-24T16:13:02.739121+00:00", "quote", 7.65, 7.65]
["2026-09-24T16:13:02.739161+00:00", "quote", 7.65, 7.65]
["2026-09-24T16:13:02.739311+00:00", "quote", 7.65, 7.65]
["2026-09-24T16:13:02.739356+00:00", "quote", 7.65, 7.65]
["2026-09-24T16:13:02.739390+00:00", "trade", 7.655, 586.0]
["2026-09-24T16:13:02.739432+00:00", "quote", 7.65, 7.65]
["2026-09-24T16:13:02.739462+00:00", "quote", 7.65, 7.65]
["2026-09-24T16:13:02.740819+00:00", "trade", 7.65, 102.0]
["2026-09-24T16:13:02.740915+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:13:02.741391+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:13:02.741737+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:13:02.743356+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:13:02.743391+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:13:02.743431+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:13:02.744955+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:13:02.745681+00:00", "trade", 7.655, 1400.0]
["2026-09-24T16:13:02.745895+00:00", "trade", 7.655, 1100.0]
["2026-09-24T16:13:02.746714+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:13:02.746934+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:13:02.750553+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:13:02.750749+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:13:02.751074+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:13:02.751235+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:13:02.751555+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:13:02.751711+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:13:02.751996+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:13:02.752197+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:13:02.752478+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:13:02.752638+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:13:02.752959+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:13:02.761285+00:00", "trade", 7.645, 110.0]
["2026-09-24T16:13:02.761337+00:00", "trade", 7.645, 110.0]
["2026-09-24T16:13:02.761519+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:13:02.788575+00:00", "trade", 7.65, 26.0]
["2026-09-24T16:13:02.792207+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:13:02.792688+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:13:09.277199+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:13:09.278627+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:13:10.085024+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:13:10.135394+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:13:10.516945+00:00", "trade", 7.645, 99.0]
["2026-09-24T16:13:10.517005+00:00", "trade", 7.645, 1.0]
["2026-09-24T16:13:10.517321+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:13:10.551933+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:13:11.517360+00:00", "trade", 7.645, 1.0]
["2026-09-24T16:13:20.056324+00:00", "trade", 7.6499, 3600.0]
["2026-09-24T16:13:20.056402+00:00", "trade", 7.645, 200.0]
["2026-09-24T16:13:20.057364+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:13:20.057379+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:13:20.058582+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:13:21.490490+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:13:21.490925+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:13:28.637369+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:13:29.999577+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:13:30.741290+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:13:30.741736+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:13:36.510619+00:00", "trade", 7.645, 1.0]
["2026-09-24T16:13:37.085397+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:13:41.469331+00:00", "trade", 7.645, 100.0]
["2026-09-24T16:13:41.470343+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:13:41.470699+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:13:41.471340+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:13:41.517371+00:00", "trade", 7.645, 1.0]
["2026-09-24T16:13:43.095711+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:13:43.330340+00:00", "trade", 7.645, 1000.0]
["2026-09-24T16:13:43.716596+00:00", "trade", 7.645, 53.0]
["2026-09-24T16:13:43.717513+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:13:44.718319+00:00", "trade", 7.645, 19.0]
["2026-09-24T16:13:47.774722+00:00", "trade", 7.6465, 600.0]
["2026-09-24T16:13:47.776382+00:00", "trade", 7.645, 100.0]
["2026-09-24T16:13:47.988912+00:00", "trade", 7.645, 100.0]
["2026-09-24T16:13:47.989553+00:00", "trade", 7.645, 100.0]
["2026-09-24T16:13:53.701315+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:13:53.701320+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:13:54.881741+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:13:56.527005+00:00", "trade", 7.645, 2.0]
["2026-09-24T16:13:58.666250+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:13:58.744155+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:13:59.999599+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:14:01.291945+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:14:02.280747+00:00", "trade", 7.65, 1.0]
["2026-09-24T16:14:02.281627+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:14:02.281782+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:14:02.337805+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:14:02.426872+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:14:06.160892+00:00", "trade", 7.65, 1.0]
["2026-09-24T16:14:06.190359+00:00", "trade", 7.65, 79.0]
["2026-09-24T16:14:06.190857+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:14:06.190893+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:14:09.517454+00:00", "trade", 7.645, 2.0]
["2026-09-24T16:14:09.522539+00:00", "trade", 7.645, 2.0]
["2026-09-24T16:14:15.996682+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:14:15.996711+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:14:15.997203+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:14:15.997518+00:00", "trade", 7.645, 29.0]
["2026-09-24T16:14:15.997747+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:14:15.997764+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:14:16.631726+00:00", "trade", 7.65, 1.0]
["2026-09-24T16:14:19.522559+00:00", "trade", 7.645, 1.0]
["2026-09-24T16:14:21.583877+00:00", "trade", 7.65, 1.0]
["2026-09-24T16:14:25.147800+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:14:25.147820+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:14:25.148536+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:14:25.148541+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:14:25.148744+00:00", "trade", 7.645, 100.0]
["2026-09-24T16:14:25.148960+00:00", "trade", 7.65, 200.0]
["2026-09-24T16:14:25.572532+00:00", "trade", 7.645, 200.0]
["2026-09-24T16:14:25.821040+00:00", "trade", 7.65, 1.0]
["2026-09-24T16:14:25.821674+00:00", "trade", 7.645, 1.0]
["2026-09-24T16:14:26.291763+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:14:26.298148+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:14:26.543678+00:00", "trade", 7.65, 39.0]
["2026-09-24T16:14:26.550655+00:00", "trade", 7.65, 2.0]
["2026-09-24T16:14:27.151970+00:00", "trade", 7.65, 30.0]
["2026-09-24T16:14:29.144742+00:00", "trade", 7.65, 1.0]
["2026-09-24T16:14:29.522440+00:00", "trade", 7.645, 1.0]
["2026-09-24T16:14:29.999636+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:14:30.769952+00:00", "trade", 7.6487, 100.0]
["2026-09-24T16:14:30.770358+00:00", "trade", 7.6487, 100.0]
["2026-09-24T16:14:30.771840+00:00", "trade", 7.6487, 87.0]
["2026-09-24T16:14:30.772177+00:00", "trade", 7.6487, 26.0]
["2026-09-24T16:14:30.773521+00:00", "trade", 7.6487, 3.0]
["2026-09-24T16:14:30.773597+00:00", "trade", 7.6487, 4.0]
["2026-09-24T16:14:30.774384+00:00", "trade", 7.6487, 12.0]
["2026-09-24T16:14:34.949543+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:14:34.950628+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:14:34.950668+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:14:34.951123+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:14:35.000941+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:14:35.056799+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:14:35.152677+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:14:35.248303+00:00", "trade", 7.645, 39.0]
["2026-09-24T16:14:39.063020+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:14:39.063065+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:14:39.063747+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:14:39.063862+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:14:39.522547+00:00", "trade", 7.645, 1.0]
["2026-09-24T16:14:40.257704+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:14:44.349258+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:14:44.349739+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:14:46.641561+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:14:47.787275+00:00", "trade", 7.645, 29.0]
["2026-09-24T16:14:47.787855+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:14:47.837112+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:14:48.256392+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:14:48.257251+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:14:48.258858+00:00", "trade", 7.65, 1.0]
["2026-09-24T16:14:48.272156+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:14:48.272156+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:14:48.272159+00:00", "trade", 7.65, 27.0]
["2026-09-24T16:14:48.272231+00:00", "trade", 7.65, 1.0]
["2026-09-24T16:14:48.273093+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:14:48.273374+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:14:48.273614+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:14:48.274051+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:14:48.291497+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:14:48.437044+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:14:48.437071+00:00", "trade", 7.65, 72.0]
["2026-09-24T16:14:49.522600+00:00", "trade", 7.645, 1.0]
["2026-09-24T16:14:54.865756+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:14:57.898568+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:14:57.898584+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:14:57.900922+00:00", "trade", 7.65, 200.0]
["2026-09-24T16:14:57.900939+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:14:58.723013+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:14:59.382643+00:00", "trade", 7.65, 105.0]
["2026-09-24T16:14:59.697112+00:00", "trade", 7.645, 1.0]
["2026-09-24T16:14:59.754091+00:00", "trade", 7.65, 1.0]
["2026-09-24T16:14:59.812923+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:14:59.812926+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:14:59.812929+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:14:59.812974+00:00", "trade", 7.65, 35.0]
["2026-09-24T16:14:59.813525+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:14:59.813528+00:00", "trade", 7.65, 200.0]
["2026-09-24T16:14:59.813534+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:14:59.813534+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:14:59.813591+00:00", "trade", 7.65, 38.0]
["2026-09-24T16:14:59.813591+00:00", "trade", 7.65, 51.0]
["2026-09-24T16:14:59.813600+00:00", "trade", 7.65, 49.0]
["2026-09-24T16:14:59.813600+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:14:59.813786+00:00", "trade", 7.65, 65.0]
["2026-09-24T16:14:59.813860+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:14:59.814206+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:14:59.814851+00:00", "trade", 7.65, 200.0]
["2026-09-24T16:14:59.814863+00:00", "quote", 7.64, 7.66]
["2026-09-24T16:14:59.816537+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:14:59.816797+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:14:59.817429+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:14:59.817930+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:14:59.818396+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:14:59.826245+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:14:59.891660+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:14:59.902576+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:14:59.915136+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:14:59.932472+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:14:59.936376+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:14:59.990435+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:14:59.999687+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:15:00.046536+00:00", "trade", 7.655, 28.0]
["2026-09-24T16:15:00.046576+00:00", "trade", 7.655, 11.0]
["2026-09-24T16:15:00.103158+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:15:00.150937+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:15:00.150945+00:00", "trade", 7.65, 38.0]
["2026-09-24T16:15:00.151588+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:15:00.197828+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:15:00.199125+00:00", "trade", 7.655, 36.0]
["2026-09-24T16:15:00.251917+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:15:00.314325+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:15:00.314656+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:15:00.327561+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:15:00.335921+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:15:00.336082+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:15:00.348842+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:15:00.836551+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:15:00.883372+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:15:01.233545+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:15:01.233566+00:00", "trade", 7.655, 62.0]
["2026-09-24T16:15:01.236464+00:00", "trade", 7.66, 11.0]
["2026-09-24T16:15:01.236482+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:15:01.236546+00:00", "trade", 7.66, 400.0]
["2026-09-24T16:15:01.236555+00:00", "trade", 7.66, 400.0]
["2026-09-24T16:15:01.236562+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:15:01.236801+00:00", "trade", 7.66, 11.0]
["2026-09-24T16:15:01.237023+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:15:01.383867+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:15:01.386663+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:15:01.473686+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:15:01.573051+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:15:01.867020+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:15:01.887138+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:15:01.908338+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:15:01.914478+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:15:02.405214+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:15:02.408778+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:15:02.412582+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:15:02.866813+00:00", "trade", 7.66, 1.0]
["2026-09-24T16:15:02.867875+00:00", "trade", 7.66, 17.0]
["2026-09-24T16:15:02.867878+00:00", "trade", 7.66, 140.0]
["2026-09-24T16:15:02.867884+00:00", "trade", 7.66, 300.0]
["2026-09-24T16:15:02.867884+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:15:02.867888+00:00", "trade", 7.66, 100.0]
["2026-09-24T16:15:02.867888+00:00", "trade", 7.66, 200.0]
["2026-09-24T16:15:02.867890+00:00", "trade", 7.66, 100.0]
["2026-09-24T16:15:02.867950+00:00", "trade", 7.66, 60.0]
["2026-09-24T16:15:02.868113+00:00", "trade", 7.66, 20.0]
["2026-09-24T16:15:02.868115+00:00", "trade", 7.66, 20.0]
["2026-09-24T16:15:02.868118+00:00", "trade", 7.66, 100.0]
["2026-09-24T16:15:02.868234+00:00", "quote", 7.66, 7.66]
["2026-09-24T16:15:02.868253+00:00", "trade", 7.66, 99.0]
["2026-09-24T16:15:02.868295+00:00", "quote", 7.66, 7.66]
["2026-09-24T16:15:02.868380+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:15:02.868419+00:00", "trade", 7.66, 40.0]
["2026-09-24T16:15:02.868425+00:00", "trade", 7.66, 21.0]
["2026-09-24T16:15:02.868428+00:00", "trade", 7.66, 41.0]
["2026-09-24T16:15:02.868500+00:00", "quote", 7.66, 7.66]
["2026-09-24T16:15:02.868520+00:00", "quote", 7.66, 7.66]
["2026-09-24T16:15:02.868535+00:00", "quote", 7.66, 7.66]
["2026-09-24T16:15:02.868666+00:00", "quote", 7.66, 7.66]
["2026-09-24T16:15:02.868696+00:00", "quote", 7.66, 7.66]
["2026-09-24T16:15:02.868771+00:00", "quote", 7.66, 7.66]
["2026-09-24T16:15:02.868856+00:00", "quote", 7.66, 7.66]
["2026-09-24T16:15:02.869081+00:00", "quote", 7.66, 7.66]
["2026-09-24T16:15:02.869197+00:00", "quote", 7.66, 7.66]
["2026-09-24T16:15:02.870109+00:00", "quote", 7.66, 7.66]
["2026-09-24T16:15:02.878758+00:00", "trade", 7.66, 18.0]
["2026-09-24T16:15:02.878759+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:15:02.879000+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:15:02.879396+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:15:02.879677+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:15:02.884215+00:00", "trade", 7.66, 100.0]
["2026-09-24T16:15:02.884222+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:15:02.884759+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:15:02.973700+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:15:02.974021+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:15:03.422697+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:15:03.423385+00:00", "trade", 7.665, 126.0]
["2026-09-24T16:15:03.423454+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:15:03.425228+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:15:03.425830+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:15:03.426085+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:15:03.426727+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:15:03.429381+00:00", "trade", 7.665, 126.0]
["2026-09-24T16:15:03.486288+00:00", "trade", 7.665, 1362.0]
["2026-09-24T16:15:03.497690+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:15:03.511899+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:15:03.512060+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:15:03.671503+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:15:03.752772+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:15:04.012529+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:15:04.013301+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:15:04.078305+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:15:04.478612+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:15:04.513795+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:15:04.516186+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:15:05.016761+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:15:05.021697+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:15:05.386274+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:15:05.522177+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:15:05.564988+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:15:06.065478+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:15:06.080794+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:15:06.461208+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:15:06.491934+00:00", "trade", 7.6525, 2.0]
["2026-09-24T16:15:07.228782+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:15:07.304537+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:15:07.304548+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:15:07.377250+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:15:08.185005+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:15:08.190012+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:15:08.291002+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:15:08.480944+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:15:09.016064+00:00", "trade", 7.66, 1.0]
["2026-09-24T16:15:09.017910+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:15:09.264596+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:15:09.761266+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:15:09.763196+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:15:11.233109+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:15:13.196285+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:15:13.201637+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:15:13.201708+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:15:13.216657+00:00", "trade", 7.66, 100.0]
["2026-09-24T16:15:13.793624+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:15:15.362001+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:15:15.362001+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:15:15.385778+00:00", "trade", 7.665, 100.0]
["2026-09-24T16:15:15.385781+00:00", "trade", 7.665, 100.0]
["2026-09-24T16:15:15.385835+00:00", "trade", 7.665, 100.0]
["2026-09-24T16:15:15.385850+00:00", "trade", 7.67, 100.0]
["2026-09-24T16:15:15.385893+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:15:15.385904+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:15:15.385952+00:00", "trade", 7.665, 100.0]
["2026-09-24T16:15:15.386660+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:15:15.386770+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:15:15.390294+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:15:15.394291+00:00", "trade", 7.67, 100.0]
["2026-09-24T16:15:15.394420+00:00", "trade", 7.67, 40.0]
["2026-09-24T16:15:15.401265+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:15:15.401355+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:15:15.412124+00:00", "trade", 7.67, 37.0]
["2026-09-24T16:15:15.564919+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:15:16.310629+00:00", "trade", 7.67, 100.0]
["2026-09-24T16:15:16.311293+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:15:16.311323+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:15:16.313523+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:15:16.481502+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:15:17.042916+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:15:19.532402+00:00", "trade", 7.665, 1.0]
["2026-09-24T16:15:24.429967+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:15:25.713663+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:15:28.939090+00:00", "trade", 7.6642, 100.0]
["2026-09-24T16:15:28.940832+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:15:29.508251+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:15:29.522561+00:00", "trade", 7.665, 1.0]
["2026-09-24T16:15:29.522870+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:15:29.999714+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:15:31.233315+00:00", "trade", 7.6583, 25.0]
["2026-09-24T16:15:31.234665+00:00", "trade", 7.6583, 8.0]
["2026-09-24T16:15:31.235627+00:00", "trade", 7.6583, 4.0]
["2026-09-24T16:15:31.236370+00:00", "trade", 7.6583, 1.0]
["2026-09-24T16:15:31.237702+00:00", "trade", 7.6583, 15.0]
["2026-09-24T16:15:31.506363+00:00", "trade", 7.665, 2000.0]
["2026-09-24T16:15:32.808316+00:00", "trade", 7.665, 20.0]
["2026-09-24T16:15:32.914701+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:15:32.986397+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:15:32.992231+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:15:32.995789+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:15:33.001352+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:15:33.011136+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:15:33.012509+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:15:33.292364+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:15:38.911501+00:00", "trade", 7.6601, 2.0]
["2026-09-24T16:15:38.912487+00:00", "trade", 7.6601, 1.0]
["2026-09-24T16:15:39.522433+00:00", "trade", 7.665, 1.0]
["2026-09-24T16:15:39.921941+00:00", "trade", 7.67, 100.0]
["2026-09-24T16:15:39.922716+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:15:40.660099+00:00", "quote", 7.66, 7.68]
["2026-09-24T16:15:40.660100+00:00", "trade", 7.67, 100.0]
["2026-09-24T16:15:40.660100+00:00", "trade", 7.67, 200.0]
["2026-09-24T16:15:40.660103+00:00", "trade", 7.67, 200.0]
["2026-09-24T16:15:40.660104+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:15:40.660106+00:00", "trade", 7.67, 100.0]
["2026-09-24T16:15:40.660144+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:15:40.660164+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:15:40.660229+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:15:40.660234+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:15:40.660244+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:15:40.660249+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:15:40.660735+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:15:40.660826+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:15:40.660851+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:15:40.661555+00:00", "trade", 7.675, 2.0]
["2026-09-24T16:15:40.662379+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:15:40.662830+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:15:40.669070+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:15:40.670674+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:15:42.844951+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:15:44.058620+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:15:44.491765+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:15:44.491785+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:15:44.492231+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:15:44.494356+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:15:44.494481+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:15:44.504590+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:15:44.506634+00:00", "trade", 7.675, 100.0]
["2026-09-24T16:15:44.510429+00:00", "trade", 7.675, 100.0]
["2026-09-24T16:15:44.510835+00:00", "trade", 7.675, 100.0]
["2026-09-24T16:15:44.714867+00:00", "trade", 7.67, 1.0]
["2026-09-24T16:15:44.853169+00:00", "trade", 7.675, 1500.0]
["2026-09-24T16:15:47.551656+00:00", "trade", 7.663, 14.0]
["2026-09-24T16:15:47.552546+00:00", "trade", 7.663, 10.0]
["2026-09-24T16:15:47.553517+00:00", "trade", 7.663, 3.0]
["2026-09-24T16:15:47.611905+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:15:47.697729+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:15:48.008264+00:00", "trade", 7.675, 100.0]
["2026-09-24T16:15:48.008291+00:00", "trade", 7.675, 100.0]
["2026-09-24T16:15:48.008351+00:00", "trade", 7.68, 100.0]
["2026-09-24T16:15:48.008378+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:15:48.009009+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:15:48.010126+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:15:48.010146+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:15:48.056191+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:15:49.535527+00:00", "trade", 7.675, 1.0]
["2026-09-24T16:15:51.168197+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:15:52.345775+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:15:52.571543+00:00", "trade", 7.6639, 3.0]
["2026-09-24T16:15:52.873329+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:15:52.875998+00:00", "trade", 7.68, 1.0]
["2026-09-24T16:15:52.876061+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:15:52.876176+00:00", "trade", 7.68, 100.0]
["2026-09-24T16:15:52.876179+00:00", "trade", 7.68, 300.0]
["2026-09-24T16:15:52.876181+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:15:52.876183+00:00", "trade", 7.68, 100.0]
["2026-09-24T16:15:52.876183+00:00", "trade", 7.68, 100.0]
["2026-09-24T16:15:52.876188+00:00", "trade", 7.68, 100.0]
["2026-09-24T16:15:52.876188+00:00", "trade", 7.68, 100.0]
["2026-09-24T16:15:52.876188+00:00", "trade", 7.68, 600.0]
["2026-09-24T16:15:52.876194+00:00", "trade", 7.68, 100.0]
["2026-09-24T16:15:52.876197+00:00", "trade", 7.68, 300.0]
["2026-09-24T16:15:52.876206+00:00", "quote", 7.68, 7.68]
["2026-09-24T16:15:52.876272+00:00", "trade", 7.68, 41.0]
["2026-09-24T16:15:52.876272+00:00", "trade", 7.68, 41.0]
["2026-09-24T16:15:52.876302+00:00", "trade", 7.68, 100.0]
["2026-09-24T16:15:52.876305+00:00", "trade", 7.68, 100.0]
["2026-09-24T16:15:52.876309+00:00", "trade", 7.68, 200.0]
["2026-09-24T16:15:52.876309+00:00", "trade", 7.68, 100.0]
["2026-09-24T16:15:52.876311+00:00", "quote", 7.68, 7.68]
["2026-09-24T16:15:52.876312+00:00", "trade", 7.68, 41.0]
["2026-09-24T16:15:52.876341+00:00", "quote", 7.68, 7.68]
["2026-09-24T16:15:52.876436+00:00", "quote", 7.68, 7.68]
["2026-09-24T16:15:52.876452+00:00", "trade", 7.68, 100.0]
["2026-09-24T16:15:52.876457+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:15:52.876817+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:15:52.876903+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:15:52.876918+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:15:52.877685+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:15:52.879043+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:15:52.879481+00:00", "trade", 7.685, 126.0]
["2026-09-24T16:15:52.879486+00:00", "trade", 7.685, 126.0]
["2026-09-24T16:15:52.879486+00:00", "trade", 7.68, 100.0]
["2026-09-24T16:15:52.879490+00:00", "trade", 7.685, 100.0]
["2026-09-24T16:15:52.879490+00:00", "trade", 7.68, 100.0]
["2026-09-24T16:15:52.879490+00:00", "trade", 7.68, 72.0]
["2026-09-24T16:15:52.879493+00:00", "trade", 7.68, 13.0]
["2026-09-24T16:15:52.879493+00:00", "trade", 7.68, 172.0]
["2026-09-24T16:15:52.879493+00:00", "trade", 7.68, 200.0]
["2026-09-24T16:15:52.879496+00:00", "trade", 7.68, 100.0]
["2026-09-24T16:15:52.879496+00:00", "trade", 7.68, 50.0]
["2026-09-24T16:15:52.879496+00:00", "trade", 7.68, 50.0]
["2026-09-24T16:15:52.879667+00:00", "trade", 7.68, 100.0]
["2026-09-24T16:15:52.879673+00:00", "trade", 7.68, 64.0]
["2026-09-24T16:15:52.879676+00:00", "trade", 7.68, 65.0]
["2026-09-24T16:15:52.879676+00:00", "trade", 7.68, 200.0]
["2026-09-24T16:15:52.879683+00:00", "trade", 7.68, 200.0]
["2026-09-24T16:15:52.879683+00:00", "trade", 7.68, 41.0]
["2026-09-24T16:15:52.879685+00:00", "trade", 7.685, 100.0]
["2026-09-24T16:15:52.879689+00:00", "trade", 7.68, 100.0]
["2026-09-24T16:15:52.879689+00:00", "trade", 7.68, 69.0]
["2026-09-24T16:15:52.879694+00:00", "trade", 7.68, 41.0]
["2026-09-24T16:15:52.879694+00:00", "trade", 7.68, 10.0]
["2026-09-24T16:15:52.879694+00:00", "trade", 7.68, 200.0]
["2026-09-24T16:15:52.879694+00:00", "trade", 7.68, 100.0]
["2026-09-24T16:15:52.879767+00:00", "trade", 7.68, 400.0]
["2026-09-24T16:15:52.879767+00:00", "trade", 7.68, 522.0]
["2026-09-24T16:15:52.879780+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:15:52.879780+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:15:52.879855+00:00", "quote", 7.68, 7.68]
["2026-09-24T16:15:52.879935+00:00", "quote", 7.68, 7.68]
["2026-09-24T16:15:52.879965+00:00", "quote", 7.68, 7.68]
["2026-09-24T16:15:52.880165+00:00", "quote", 7.68, 7.68]
["2026-09-24T16:15:52.880170+00:00", "quote", 7.68, 7.68]
["2026-09-24T16:15:52.880170+00:00", "quote", 7.68, 7.68]
["2026-09-24T16:15:52.880185+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:15:52.880225+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:15:52.880286+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:15:52.880376+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:15:52.880466+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:15:52.880526+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:15:52.880812+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:15:52.880827+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:15:52.889347+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:15:52.889372+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:15:52.911339+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:15:52.914141+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:15:52.914141+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:15:52.915274+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:15:52.915835+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:15:52.918922+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:15:52.980293+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:15:53.917791+00:00", "trade", 7.675, 4300.0]
["2026-09-24T16:15:53.921054+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:15:53.921806+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:15:53.921951+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:15:53.926432+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:15:53.926632+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:15:53.927154+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:15:53.993912+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:15:53.994443+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:15:54.061784+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:15:54.107833+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:15:54.669521+00:00", "trade", 7.6601, 9.0]
["2026-09-24T16:15:54.714916+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:15:54.715367+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:15:55.754674+00:00", "trade", 7.675, 1.0]
["2026-09-24T16:15:56.494781+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:15:58.267313+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:15:58.923297+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:15:58.926034+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:15:58.929893+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:15:59.293818+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:15:59.295326+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:15:59.999731+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:16:00.790462+00:00", "trade", 7.6724, 1.0]
["2026-09-24T16:16:00.791638+00:00", "trade", 7.6724, 1.0]
["2026-09-24T16:16:00.792103+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:16:03.645891+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:16:03.670399+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:16:03.773514+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:16:03.923900+00:00", "trade", 7.675, 20.0]
["2026-09-24T16:16:03.924463+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:16:04.141858+00:00", "trade", 7.675, 1.0]
["2026-09-24T16:16:04.203305+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:16:04.500006+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:16:05.168409+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:16:05.168469+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:16:05.330103+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:16:05.569111+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:16:05.694735+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:16:05.695191+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:16:06.225150+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:16:06.851833+00:00", "trade", 7.6706, 800.0]
["2026-09-24T16:16:06.854076+00:00", "trade", 7.675, 900.0]
["2026-09-24T16:16:06.855264+00:00", "trade", 7.675, 900.0]
["2026-09-24T16:16:06.861750+00:00", "trade", 7.67, 100.0]
["2026-09-24T16:16:06.861753+00:00", "trade", 7.67, 100.0]
["2026-09-24T16:16:06.861768+00:00", "trade", 7.67, 100.0]
["2026-09-24T16:16:06.861772+00:00", "trade", 7.67, 100.0]
["2026-09-24T16:16:06.861772+00:00", "trade", 7.67, 200.0]
["2026-09-24T16:16:06.861774+00:00", "trade", 7.67, 100.0]
["2026-09-24T16:16:06.861819+00:00", "trade", 7.67, 100.0]
["2026-09-24T16:16:06.861823+00:00", "trade", 7.67, 100.0]
["2026-09-24T16:16:06.861825+00:00", "trade", 7.67, 100.0]
["2026-09-24T16:16:06.861828+00:00", "trade", 7.67, 84.0]
["2026-09-24T16:16:06.861840+00:00", "trade", 7.67, 100.0]
["2026-09-24T16:16:06.861880+00:00", "trade", 7.67, 2.0]
["2026-09-24T16:16:06.861880+00:00", "trade", 7.67, 2.0]
["2026-09-24T16:16:06.861880+00:00", "trade", 7.67, 100.0]
["2026-09-24T16:16:06.861880+00:00", "trade", 7.67, 100.0]
["2026-09-24T16:16:06.861909+00:00", "quote", 7.67, 7.67]
["2026-09-24T16:16:06.861949+00:00", "quote", 7.67, 7.67]
["2026-09-24T16:16:06.862018+00:00", "trade", 7.67, 100.0]
["2026-09-24T16:16:06.862024+00:00", "quote", 7.67, 7.67]
["2026-09-24T16:16:06.862024+00:00", "quote", 7.67, 7.67]
["2026-09-24T16:16:06.862025+00:00", "trade", 7.67, 200.0]
["2026-09-24T16:16:06.862025+00:00", "trade", 7.67, 600.0]
["2026-09-24T16:16:06.862025+00:00", "trade", 7.67, 100.0]
["2026-09-24T16:16:06.862029+00:00", "quote", 7.67, 7.67]
["2026-09-24T16:16:06.862234+00:00", "quote", 7.67, 7.67]
["2026-09-24T16:16:06.862244+00:00", "quote", 7.67, 7.67]
["2026-09-24T16:16:06.862292+00:00", "trade", 7.67, 200.0]
["2026-09-24T16:16:06.862328+00:00", "trade", 7.67, 100.0]
["2026-09-24T16:16:06.862345+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:16:06.862435+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:16:06.862440+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:16:06.862470+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:16:06.862475+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:16:06.862525+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:16:06.862555+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:16:06.862589+00:00", "trade", 7.67, 31.0]
["2026-09-24T16:16:06.862595+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:16:06.862675+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:16:06.862675+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:16:06.862710+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:16:06.862715+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:16:06.862756+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:16:06.862839+00:00", "trade", 7.67, 15.0]
["2026-09-24T16:16:06.863026+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:16:06.863146+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:16:06.863157+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:16:06.863663+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:16:06.863988+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:16:06.864029+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:16:06.864946+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:16:06.866825+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:16:06.868673+00:00", "trade", 7.675, 1400.0]
["2026-09-24T16:16:06.871261+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:16:06.873205+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:16:06.873251+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:16:06.880443+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:16:06.886843+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:16:06.895575+00:00", "trade", 7.66, 100.0]
["2026-09-24T16:16:06.895635+00:00", "trade", 7.66, 100.0]
["2026-09-24T16:16:06.895854+00:00", "trade", 7.66, 100.0]
["2026-09-24T16:16:06.895854+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:16:06.895904+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:16:06.895929+00:00", "quote", 7.66, 7.66]
["2026-09-24T16:16:06.895929+00:00", "quote", 7.66, 7.66]
["2026-09-24T16:16:06.895940+00:00", "quote", 7.66, 7.66]
["2026-09-24T16:16:06.896053+00:00", "trade", 7.66, 100.0]
["2026-09-24T16:16:06.896056+00:00", "trade", 7.66, 100.0]
["2026-09-24T16:16:06.896092+00:00", "trade", 7.66, 100.0]
["2026-09-24T16:16:06.896110+00:00", "quote", 7.66, 7.66]
["2026-09-24T16:16:06.896135+00:00", "quote", 7.66, 7.66]
["2026-09-24T16:16:06.896189+00:00", "trade", 7.66, 200.0]
["2026-09-24T16:16:06.896189+00:00", "trade", 7.66, 200.0]
["2026-09-24T16:16:06.896190+00:00", "quote", 7.66, 7.66]
["2026-09-24T16:16:06.896191+00:00", "trade", 7.66, 500.0]
["2026-09-24T16:16:06.896212+00:00", "trade", 7.66, 100.0]
["2026-09-24T16:16:06.896235+00:00", "quote", 7.66, 7.66]
["2026-09-24T16:16:06.896245+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:16:06.896438+00:00", "trade", 7.655, 200.0]
["2026-09-24T16:16:06.896444+00:00", "trade", 7.655, 200.0]
["2026-09-24T16:16:06.896506+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:16:06.896526+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:16:06.896571+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:16:06.896591+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:16:06.896596+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:16:06.896671+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:16:06.896706+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:16:06.896739+00:00", "trade", 7.655, 200.0]
["2026-09-24T16:16:06.896741+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:16:06.896741+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:16:06.896792+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:16:06.896847+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:16:06.896907+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:16:06.897438+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:16:06.897528+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:16:06.897889+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:16:06.898125+00:00", "trade", 7.66, 100.0]
["2026-09-24T16:16:06.898305+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:16:06.898325+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:16:06.899478+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:16:06.899859+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:16:06.900510+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:16:06.901550+00:00", "trade", 7.66, 100.0]
["2026-09-24T16:16:06.901558+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:16:06.901664+00:00", "trade", 7.66, 100.0]
["2026-09-24T16:16:06.901839+00:00", "trade", 7.66, 100.0]
["2026-09-24T16:16:06.901860+00:00", "trade", 7.66, 100.0]
["2026-09-24T16:16:06.901999+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:16:06.902034+00:00", "trade", 7.66, 100.0]
["2026-09-24T16:16:06.902599+00:00", "trade", 7.66, 100.0]
["2026-09-24T16:16:06.905153+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:16:06.905156+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:16:06.905612+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:16:06.905642+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:16:06.906012+00:00", "trade", 7.66, 100.0]
["2026-09-24T16:16:06.906043+00:00", "trade", 7.66, 100.0]
["2026-09-24T16:16:06.906043+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:16:06.906051+00:00", "trade", 7.66, 100.0]
["2026-09-24T16:16:06.906064+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:16:06.906515+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:16:06.909913+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:16:06.909933+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:16:06.909983+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:16:06.910295+00:00", "trade", 7.66, 100.0]
["2026-09-24T16:16:06.910404+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:16:06.911211+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:16:06.914253+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:16:06.914355+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:16:06.914724+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:16:06.914804+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:16:06.914880+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:16:06.915160+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:16:06.916579+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:16:06.916654+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:16:06.918603+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:16:06.918661+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:16:06.918674+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:16:06.919135+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:16:06.919576+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:16:06.925891+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:16:07.036917+00:00", "trade", 7.665, 600.0]
["2026-09-24T16:16:07.270169+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:16:07.270209+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:16:07.270239+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:16:07.270640+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:16:07.274701+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:16:07.283021+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:16:07.283390+00:00", "quote", 7.65, 7.65]
["2026-09-24T16:16:07.283405+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:16:07.283691+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:16:07.283821+00:00", "trade", 7.65, 15.0]
["2026-09-24T16:16:07.284047+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:16:07.285666+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:16:07.286473+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:16:07.286513+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:16:07.286970+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:16:07.290612+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:16:07.301483+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:16:07.306393+00:00", "trade", 7.645, 100.0]
["2026-09-24T16:16:07.318127+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:16:07.318138+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:16:07.318259+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:16:07.318609+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:16:07.318624+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:16:07.319206+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:16:07.319652+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:16:07.319687+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:16:07.320584+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:16:07.336023+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:16:07.337619+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:16:07.431567+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:16:07.818423+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:16:07.818558+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:16:07.818898+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:16:07.819850+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:16:08.337968+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:16:08.346222+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:16:08.354381+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:16:08.362761+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:16:08.370724+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:16:08.380323+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:16:08.389059+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:16:08.397615+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:16:08.497050+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:16:08.656308+00:00", "quote", 7.65, 7.65]
["2026-09-24T16:16:08.656624+00:00", "quote", 7.65, 7.65]
["2026-09-24T16:16:08.656624+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:16:08.656626+00:00", "trade", 7.65, 200.0]
["2026-09-24T16:16:08.656626+00:00", "trade", 7.65, 188.0]
["2026-09-24T16:16:08.656629+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:16:08.657205+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:16:08.657306+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:16:08.657326+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:16:08.657326+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:16:08.659020+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:16:08.659020+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:16:08.659456+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:16:08.659932+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:16:08.661260+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:16:08.816534+00:00", "trade", 7.66, 100.0]
["2026-09-24T16:16:08.816544+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:16:08.817030+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:16:09.704093+00:00", "trade", 7.6596, 1.0]
["2026-09-24T16:16:10.744135+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:16:11.508321+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:16:12.193284+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:16:12.502223+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:16:12.502238+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:16:12.760987+00:00", "trade", 7.655, 53.0]
["2026-09-24T16:16:12.762036+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:16:13.542967+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:16:13.589778+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:16:13.627838+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:16:13.628729+00:00", "trade", 7.655, 1.0]
["2026-09-24T16:16:13.661593+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:16:13.797106+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:16:13.822566+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:16:13.831848+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:16:13.838359+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:16:13.840804+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:16:13.843446+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:16:13.843897+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:16:14.813118+00:00", "trade", 7.66, 1.0]
["2026-09-24T16:16:14.813381+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:16:14.813426+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:16:14.813717+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:16:14.825359+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:16:15.748628+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:16:15.748679+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:16:15.749125+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:16:15.897192+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:16:15.897437+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:16:15.897578+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:16:15.901442+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:16:15.960426+00:00", "trade", 7.655, 1000.0]
["2026-09-24T16:16:15.960477+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:16:15.961715+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:16:15.995265+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:16:16.021104+00:00", "trade", 7.655, 1.0]
["2026-09-24T16:16:16.113950+00:00", "trade", 7.655, 100.0]
["2026-09-24T16:16:16.113977+00:00", "trade", 7.655, 100.0]
["2026-09-24T16:16:16.113980+00:00", "trade", 7.66, 20.0]
["2026-09-24T16:16:16.113995+00:00", "trade", 7.655, 200.0]
["2026-09-24T16:16:16.114031+00:00", "trade", 7.66, 100.0]
["2026-09-24T16:16:16.114031+00:00", "trade", 7.66, 100.0]
["2026-09-24T16:16:16.114032+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:16:16.114037+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:16:16.114040+00:00", "trade", 7.66, 100.0]
["2026-09-24T16:16:16.114181+00:00", "trade", 7.66, 20.0]
["2026-09-24T16:16:16.114307+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:16:16.114322+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:16:16.114332+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:16:16.114338+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:16:16.114380+00:00", "trade", 7.655, 100.0]
["2026-09-24T16:16:16.114764+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:16:16.114779+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:16:16.114804+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:16:16.114904+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:16:16.114964+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:16:16.115099+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:16:16.118698+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:16:16.122818+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:16:16.123349+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:16:16.331553+00:00", "trade", 7.66, 100.0]
["2026-09-24T16:16:16.331616+00:00", "trade", 7.66, 100.0]
["2026-09-24T16:16:16.332028+00:00", "trade", 7.66, 100.0]
["2026-09-24T16:16:16.332105+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:16:16.332109+00:00", "trade", 7.66, 100.0]
["2026-09-24T16:16:16.332109+00:00", "trade", 7.66, 100.0]
["2026-09-24T16:16:16.332235+00:00", "quote", 7.66, 7.66]
["2026-09-24T16:16:16.332240+00:00", "quote", 7.66, 7.66]
["2026-09-24T16:16:16.332245+00:00", "quote", 7.66, 7.66]
["2026-09-24T16:16:16.332306+00:00", "quote", 7.66, 7.66]
["2026-09-24T16:16:16.332386+00:00", "quote", 7.66, 7.66]
["2026-09-24T16:16:16.332386+00:00", "quote", 7.66, 7.66]
["2026-09-24T16:16:16.332671+00:00", "quote", 7.66, 7.66]
["2026-09-24T16:16:16.332832+00:00", "quote", 7.66, 7.66]
["2026-09-24T16:16:16.333684+00:00", "quote", 7.66, 7.66]
["2026-09-24T16:16:16.337147+00:00", "quote", 7.66, 7.66]
["2026-09-24T16:16:16.338851+00:00", "quote", 7.66, 7.66]
["2026-09-24T16:16:16.383351+00:00", "trade", 7.66, 100.0]
["2026-09-24T16:16:16.383352+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:16:16.383407+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:16:16.383412+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:16:16.383422+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:16:16.383432+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:16:16.384028+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:16:16.384279+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:16:16.384324+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:16:16.384620+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:16:16.795967+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:16:16.933419+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:16:17.418592+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:16:17.477188+00:00", "trade", 7.66, 100.0]
["2026-09-24T16:16:17.477188+00:00", "trade", 7.66, 100.0]
["2026-09-24T16:16:17.477194+00:00", "trade", 7.66, 100.0]
["2026-09-24T16:16:17.477197+00:00", "trade", 7.66, 100.0]
["2026-09-24T16:16:17.477197+00:00", "trade", 7.66, 10.0]
["2026-09-24T16:16:17.477342+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:16:17.477366+00:00", "trade", 7.66, 100.0]
["2026-09-24T16:16:17.477369+00:00", "trade", 7.66, 14.0]
["2026-09-24T16:16:17.477372+00:00", "trade", 7.66, 100.0]
["2026-09-24T16:16:17.477467+00:00", "quote", 7.66, 7.66]
["2026-09-24T16:16:17.477495+00:00", "trade", 7.66, 100.0]
["2026-09-24T16:16:17.477497+00:00", "quote", 7.66, 7.66]
["2026-09-24T16:16:17.477522+00:00", "quote", 7.66, 7.66]
["2026-09-24T16:16:17.477528+00:00", "trade", 7.66, 600.0]
["2026-09-24T16:16:17.477531+00:00", "trade", 7.66, 274.0]
["2026-09-24T16:16:17.477546+00:00", "trade", 7.66, 200.0]
["2026-09-24T16:16:17.477583+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:16:17.477783+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:16:17.477793+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:16:17.477803+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:16:17.477968+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:16:17.478194+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:16:17.478204+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:16:17.478259+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:16:17.478259+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:16:17.478284+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:16:17.478339+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:16:17.478439+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:16:17.478525+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:16:17.479206+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:16:17.480103+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:16:17.480128+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:16:17.481031+00:00", "trade", 7.66, 100.0]
["2026-09-24T16:16:17.481045+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:16:17.481507+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:16:17.483981+00:00", "trade", 7.66, 100.0]
["2026-09-24T16:16:17.578397+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:16:17.582321+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:16:17.593658+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:16:17.632906+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:16:17.821765+00:00", "trade", 7.66, 100.0]
["2026-09-24T16:16:17.821785+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:16:17.822276+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:16:17.839237+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:16:17.839753+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:16:17.839753+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:16:18.417942+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:16:20.501709+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:16:20.501724+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:16:22.022323+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:16:22.033325+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:16:22.049164+00:00", "trade", 7.655, 1.0]
["2026-09-24T16:16:22.479445+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:16:22.509090+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:16:22.966708+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:16:22.969304+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:16:24.113443+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:16:24.674707+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:16:24.833975+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:16:24.867380+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:16:26.134742+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:16:28.367077+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:16:28.367104+00:00", "trade", 7.66, 100.0]
["2026-09-24T16:16:28.367162+00:00", "trade", 7.66, 14.0]
["2026-09-24T16:16:28.367191+00:00", "trade", 7.66, 200.0]
["2026-09-24T16:16:28.367194+00:00", "trade", 7.66, 100.0]
["2026-09-24T16:16:28.367194+00:00", "trade", 7.66, 100.0]
["2026-09-24T16:16:28.367354+00:00", "trade", 7.66, 10.0]
["2026-09-24T16:16:28.367354+00:00", "trade", 7.66, 100.0]
["2026-09-24T16:16:28.367408+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:16:28.367413+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:16:28.367423+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:16:28.367493+00:00", "quote", 7.66, 7.66]
["2026-09-24T16:16:28.367503+00:00", "quote", 7.66, 7.66]
["2026-09-24T16:16:28.367558+00:00", "quote", 7.66, 7.66]
["2026-09-24T16:16:28.367643+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:16:28.367789+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:16:28.367794+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:16:28.368470+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:16:28.370455+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:16:28.372515+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:16:28.373006+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:16:28.377401+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:16:29.235556+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:16:29.999762+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:16:33.292412+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:16:34.883233+00:00", "trade", 7.66, 100.0]
["2026-09-24T16:16:34.883233+00:00", "trade", 7.66, 100.0]
["2026-09-24T16:16:34.883287+00:00", "trade", 7.66, 10.0]
["2026-09-24T16:16:34.883302+00:00", "trade", 7.66, 300.0]
["2026-09-24T16:16:34.883313+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:16:34.883523+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:16:34.883879+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:16:34.884145+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:16:34.884505+00:00", "trade", 7.665, 1200.0]
["2026-09-24T16:16:37.718917+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:16:38.017908+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:16:38.540294+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:16:38.686662+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:16:38.686707+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:16:38.795896+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:16:38.795947+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:16:38.796042+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:16:38.798944+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:16:38.831656+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:16:38.841916+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:16:39.046913+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:16:39.958484+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:16:40.874196+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:16:40.874211+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:16:40.874251+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:16:40.875424+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:16:40.878274+00:00", "trade", 7.665, 20.0]
["2026-09-24T16:16:40.878426+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:16:40.885188+00:00", "trade", 7.665, 1.0]
["2026-09-24T16:16:40.885783+00:00", "trade", 7.665, 1.0]
["2026-09-24T16:16:41.334018+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:16:41.640266+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:16:43.278349+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:16:43.278415+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:16:43.278495+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:16:45.799125+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:16:45.801972+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:16:46.811772+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:16:47.763273+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:16:48.510033+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:16:48.510574+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:16:48.514348+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:16:48.652947+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:16:49.131972+00:00", "trade", 7.665, 100.0]
["2026-09-24T16:16:49.133178+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:16:49.522501+00:00", "trade", 7.665, 1.0]
["2026-09-24T16:16:51.063406+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:16:51.092021+00:00", "trade", 7.67, 100.0]
["2026-09-24T16:16:51.092027+00:00", "trade", 7.67, 300.0]
["2026-09-24T16:16:51.092030+00:00", "trade", 7.67, 100.0]
["2026-09-24T16:16:51.092036+00:00", "trade", 7.67, 100.0]
["2026-09-24T16:16:51.092036+00:00", "trade", 7.67, 100.0]
["2026-09-24T16:16:51.092039+00:00", "trade", 7.67, 200.0]
["2026-09-24T16:16:51.092109+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:16:51.092219+00:00", "quote", 7.67, 7.67]
["2026-09-24T16:16:51.092289+00:00", "trade", 7.665, 100.0]
["2026-09-24T16:16:51.092289+00:00", "trade", 7.67, 100.0]
["2026-09-24T16:16:51.092291+00:00", "trade", 7.67, 20.0]
["2026-09-24T16:16:51.092619+00:00", "trade", 7.67, 100.0]
["2026-09-24T16:16:51.092630+00:00", "quote", 7.67, 7.67]
["2026-09-24T16:16:51.092643+00:00", "trade", 7.67, 200.0]
["2026-09-24T16:16:51.092667+00:00", "trade", 7.67, 100.0]
["2026-09-24T16:16:51.092710+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:16:51.093131+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:16:51.095221+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:16:51.095492+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:16:51.107245+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:16:52.313978+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:16:52.346329+00:00", "trade", 7.675, 1.0]
["2026-09-24T16:16:52.513447+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:16:52.560359+00:00", "trade", 7.68, 1.0]
["2026-09-24T16:16:52.560940+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:16:52.560990+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:16:52.564749+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:16:53.871830+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:16:53.872687+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:16:54.457347+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:16:55.152424+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:16:55.152975+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:16:55.153020+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:16:55.153371+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:16:55.227988+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:16:55.228063+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:16:57.905762+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:16:57.905812+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:16:57.905822+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:16:58.079986+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:16:58.080046+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:16:59.999784+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:17:00.915896+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:17:00.915946+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:17:00.916718+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:17:02.004228+00:00", "trade", 7.675, 1.0]
["2026-09-24T16:17:02.039476+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:17:04.359810+00:00", "trade", 7.675, 200.0]
["2026-09-24T16:17:04.517586+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:17:05.410472+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:17:05.411199+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:17:05.411229+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:17:05.417890+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:17:06.701045+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:17:07.868329+00:00", "trade", 7.675, 356.0]
["2026-09-24T16:17:16.301004+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:17:16.305679+00:00", "trade", 7.675, 1.0]
["2026-09-24T16:17:19.296533+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:17:19.335581+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:17:23.548574+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:17:25.916005+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:17:26.923562+00:00", "trade", 7.675, 1.0]
["2026-09-24T16:17:27.739909+00:00", "trade", 7.675, 1.0]
["2026-09-24T16:17:28.494423+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:17:28.494483+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:17:28.494483+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:17:28.494484+00:00", "trade", 7.675, 100.0]
["2026-09-24T16:17:28.494487+00:00", "trade", 7.68, 100.0]
["2026-09-24T16:17:28.494490+00:00", "trade", 7.68, 29.0]
["2026-09-24T16:17:28.495039+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:17:28.496051+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:17:28.996099+00:00", "trade", 7.68, 100.0]
["2026-09-24T16:17:28.996165+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:17:29.001789+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:17:29.999815+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:17:30.539918+00:00", "trade", 7.675, 100.0]
["2026-09-24T16:17:30.540871+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:17:33.150914+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:17:33.151330+00:00", "trade", 7.675, 100.0]
["2026-09-24T16:17:34.288227+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:17:34.294507+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:17:34.950846+00:00", "trade", 7.662, 200.0]
["2026-09-24T16:17:35.646200+00:00", "trade", 7.68, 600.0]
["2026-09-24T16:17:35.646725+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:17:35.953248+00:00", "trade", 7.68, 45.0]
["2026-09-24T16:17:36.942680+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:17:38.341220+00:00", "trade", 7.6716, 2.0]
["2026-09-24T16:17:38.925974+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:17:39.317073+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:17:41.273222+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:17:42.194887+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:17:42.456485+00:00", "trade", 7.675, 1.0]
["2026-09-24T16:17:43.005860+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:17:44.533926+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:17:44.534412+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:17:46.565038+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:17:46.565104+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:17:46.565504+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:17:46.567254+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:17:48.189960+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:17:48.534003+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:17:48.722455+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:17:49.522588+00:00", "trade", 7.675, 1.0]
["2026-09-24T16:17:53.475777+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:17:53.933906+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:17:53.933956+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:17:54.321322+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:17:54.321387+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:17:54.321798+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:17:54.321848+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:17:59.522469+00:00", "trade", 7.675, 1.0]
["2026-09-24T16:17:59.999842+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:18:00.536021+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:18:01.970518+00:00", "trade", 7.6642, 12.0]
["2026-09-24T16:18:02.382514+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:18:02.950098+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:18:03.182751+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:18:03.183468+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:18:03.183493+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:18:03.190515+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:18:05.348934+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:18:05.351691+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:18:05.421702+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:18:06.524097+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:18:09.348610+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:18:09.522483+00:00", "trade", 7.675, 1.0]
["2026-09-24T16:18:10.247827+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:18:10.248074+00:00", "trade", 7.675, 100.0]
["2026-09-24T16:18:10.248644+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:18:10.692227+00:00", "trade", 7.675, 26.0]
["2026-09-24T16:18:10.692230+00:00", "trade", 7.675, 74.0]
["2026-09-24T16:18:12.540726+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:18:12.540776+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:18:12.541327+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:18:12.541372+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:18:12.544836+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:18:12.544886+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:18:12.545562+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:18:13.502652+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:18:13.752897+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:18:21.125388+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:18:21.125393+00:00", "trade", 7.675, 100.0]
["2026-09-24T16:18:21.126074+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:18:21.126523+00:00", "trade", 7.68, 400.0]
["2026-09-24T16:18:21.126561+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:18:21.126806+00:00", "trade", 7.68, 1.0]
["2026-09-24T16:18:21.126872+00:00", "trade", 7.68, 100.0]
["2026-09-24T16:18:21.127083+00:00", "trade", 7.68, 1.0]
["2026-09-24T16:18:21.127287+00:00", "trade", 7.68, 200.0]
["2026-09-24T16:18:21.127488+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:18:21.156150+00:00", "trade", 7.675, 169.0]
["2026-09-24T16:18:21.156722+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:18:24.212162+00:00", "trade", 7.68, 100.0]
["2026-09-24T16:18:24.212517+00:00", "trade", 7.675, 100.0]
["2026-09-24T16:18:24.212625+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:18:24.212625+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:18:24.212675+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:18:24.223841+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:18:24.541581+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:18:25.024479+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:18:28.547407+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:18:28.547843+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:18:28.548284+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:18:29.323125+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:18:29.999883+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:18:30.508918+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:18:32.704195+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:18:32.704671+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:18:32.705193+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:18:32.707774+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:18:34.219907+00:00", "trade", 7.68, 100.0]
["2026-09-24T16:18:34.221402+00:00", "trade", 7.675, 1.0]
["2026-09-24T16:18:34.230463+00:00", "trade", 7.675, 1.0]
["2026-09-24T16:18:34.269019+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:18:36.855616+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:18:40.359665+00:00", "trade", 7.6781, 257.0]
["2026-09-24T16:18:40.386059+00:00", "trade", 7.675, 1.0]
["2026-09-24T16:18:40.510461+00:00", "trade", 7.675, 1.0]
["2026-09-24T16:18:40.513487+00:00", "trade", 7.675, 200.0]
["2026-09-24T16:18:40.516409+00:00", "trade", 7.675, 100.0]
["2026-09-24T16:18:40.520012+00:00", "trade", 7.675, 200.0]
["2026-09-24T16:18:40.520138+00:00", "trade", 7.675, 200.0]
["2026-09-24T16:18:40.522854+00:00", "trade", 7.675, 200.0]
["2026-09-24T16:18:40.523067+00:00", "trade", 7.675, 200.0]
["2026-09-24T16:18:40.526589+00:00", "trade", 7.675, 200.0]
["2026-09-24T16:18:40.529722+00:00", "trade", 7.675, 200.0]
["2026-09-24T16:18:40.529851+00:00", "trade", 7.675, 200.0]
["2026-09-24T16:18:40.532669+00:00", "trade", 7.675, 200.0]
["2026-09-24T16:18:40.535887+00:00", "trade", 7.675, 200.0]
["2026-09-24T16:18:40.538669+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:18:40.538924+00:00", "trade", 7.675, 126.0]
["2026-09-24T16:18:40.538927+00:00", "trade", 7.68, 100.0]
["2026-09-24T16:18:40.538930+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:18:40.538931+00:00", "trade", 7.68, 100.0]
["2026-09-24T16:18:40.538934+00:00", "trade", 7.68, 100.0]
["2026-09-24T16:18:40.538934+00:00", "trade", 7.68, 100.0]
["2026-09-24T16:18:40.538940+00:00", "trade", 7.68, 296.0]
["2026-09-24T16:18:40.538969+00:00", "trade", 7.675, 100.0]
["2026-09-24T16:18:40.538973+00:00", "trade", 7.675, 126.0]
["2026-09-24T16:18:40.538973+00:00", "trade", 7.68, 100.0]
["2026-09-24T16:18:40.538975+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:18:40.538976+00:00", "trade", 7.68, 104.0]
["2026-09-24T16:18:40.538976+00:00", "trade", 7.68, 200.0]
["2026-09-24T16:18:40.538979+00:00", "trade", 7.68, 100.0]
["2026-09-24T16:18:40.538979+00:00", "trade", 7.68, 100.0]
["2026-09-24T16:18:40.538982+00:00", "trade", 7.68, 955.0]
["2026-09-24T16:18:40.538987+00:00", "trade", 7.68, 40.0]
["2026-09-24T16:18:40.538996+00:00", "trade", 7.68, 100.0]
["2026-09-24T16:18:40.539008+00:00", "trade", 7.68, 100.0]
["2026-09-24T16:18:40.539011+00:00", "trade", 7.68, 100.0]
["2026-09-24T16:18:40.539014+00:00", "trade", 7.68, 800.0]
["2026-09-24T16:18:40.539032+00:00", "trade", 7.68, 100.0]
["2026-09-24T16:18:40.539038+00:00", "trade", 7.68, 100.0]
["2026-09-24T16:18:40.539038+00:00", "trade", 7.68, 1159.0]
["2026-09-24T16:18:40.539040+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:18:40.539041+00:00", "trade", 7.68, 200.0]
["2026-09-24T16:18:40.539101+00:00", "trade", 7.68, 14.0]
["2026-09-24T16:18:40.539151+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:18:40.539166+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:18:40.539191+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:18:40.539192+00:00", "trade", 7.68, 100.0]
["2026-09-24T16:18:40.539192+00:00", "trade", 7.68, 100.0]
["2026-09-24T16:18:40.539216+00:00", "trade", 7.68, 100.0]
["2026-09-24T16:18:40.539246+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:18:40.539251+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:18:40.539279+00:00", "trade", 7.68, 100.0]
["2026-09-24T16:18:40.539291+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:18:40.539291+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:18:40.539296+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:18:40.539416+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:18:40.539471+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:18:40.539521+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:18:40.539541+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:18:40.539587+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:18:40.539802+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:18:40.540504+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:18:40.541546+00:00", "trade", 7.68, 100.0]
["2026-09-24T16:18:40.541556+00:00", "trade", 7.68, 86.0]
["2026-09-24T16:18:40.541561+00:00", "trade", 7.68, 100.0]
["2026-09-24T16:18:40.541561+00:00", "trade", 7.68, 100.0]
["2026-09-24T16:18:40.541561+00:00", "trade", 7.68, 100.0]
["2026-09-24T16:18:40.541561+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:18:40.541642+00:00", "trade", 7.68, 31.0]
["2026-09-24T16:18:40.541686+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:18:40.541942+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:18:40.542096+00:00", "trade", 7.68, 100.0]
["2026-09-24T16:18:40.542123+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:18:40.542128+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:18:40.542674+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:18:40.543250+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:18:40.543451+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:18:40.544505+00:00", "trade", 7.68, 69.0]
["2026-09-24T16:18:40.544505+00:00", "trade", 7.68, 100.0]
["2026-09-24T16:18:40.544508+00:00", "trade", 7.68, 100.0]
["2026-09-24T16:18:40.544574+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:18:40.544580+00:00", "trade", 7.68, 5.0]
["2026-09-24T16:18:40.544593+00:00", "quote", 7.68, 7.68]
["2026-09-24T16:18:40.545085+00:00", "quote", 7.68, 7.68]
["2026-09-24T16:18:40.545085+00:00", "quote", 7.68, 7.68]
["2026-09-24T16:18:40.545095+00:00", "quote", 7.68, 7.68]
["2026-09-24T16:18:40.545095+00:00", "quote", 7.68, 7.68]
["2026-09-24T16:18:40.545696+00:00", "trade", 7.68, 95.0]
["2026-09-24T16:18:40.545696+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:18:40.545699+00:00", "trade", 7.68, 100.0]
["2026-09-24T16:18:40.545699+00:00", "trade", 7.68, 100.0]
["2026-09-24T16:18:40.545699+00:00", "trade", 7.68, 400.0]
["2026-09-24T16:18:40.545705+00:00", "trade", 7.68, 635.0]
["2026-09-24T16:18:40.545705+00:00", "trade", 7.68, 1010.0]
["2026-09-24T16:18:40.545774+00:00", "trade", 7.68, 3.0]
["2026-09-24T16:18:40.545791+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:18:40.545811+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:18:40.545825+00:00", "trade", 7.68, 200.0]
["2026-09-24T16:18:40.545973+00:00", "trade", 7.68, 200.0]
["2026-09-24T16:18:40.546093+00:00", "trade", 7.68, 200.0]
["2026-09-24T16:18:40.546183+00:00", "trade", 7.68, 500.0]
["2026-09-24T16:18:40.549049+00:00", "trade", 7.685, 20.0]
["2026-09-24T16:18:40.549290+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:18:40.550303+00:00", "trade", 7.68, 16487.0]
["2026-09-24T16:18:40.552937+00:00", "trade", 7.69, 100.0]
["2026-09-24T16:18:40.552970+00:00", "trade", 7.69, 100.0]
["2026-09-24T16:18:40.552973+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:18:40.552976+00:00", "trade", 7.69, 100.0]
["2026-09-24T16:18:40.552976+00:00", "trade", 7.69, 200.0]
["2026-09-24T16:18:40.552999+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:18:40.553028+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:18:40.553028+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:18:40.553030+00:00", "trade", 7.69, 100.0]
["2026-09-24T16:18:40.553030+00:00", "trade", 7.69, 163.0]
["2026-09-24T16:18:40.553033+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:18:40.553058+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:18:40.553274+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:18:40.553419+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:18:40.553830+00:00", "trade", 7.68, 1600.0]
["2026-09-24T16:18:40.554041+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:18:40.557028+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:18:40.557138+00:00", "trade", 7.68, 45.0]
["2026-09-24T16:18:40.558452+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:18:40.567172+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:18:40.567172+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:18:40.572033+00:00", "trade", 7.69, 50.0]
["2026-09-24T16:18:40.572033+00:00", "trade", 7.69, 200.0]
["2026-09-24T16:18:40.572034+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:18:40.572036+00:00", "trade", 7.69, 100.0]
["2026-09-24T16:18:40.572105+00:00", "trade", 7.69, 40.0]
["2026-09-24T16:18:40.572114+00:00", "trade", 7.69, 60.0]
["2026-09-24T16:18:40.572119+00:00", "quote", 7.69, 7.69]
["2026-09-24T16:18:40.572154+00:00", "quote", 7.69, 7.69]
["2026-09-24T16:18:40.572306+00:00", "trade", 7.69, 100.0]
["2026-09-24T16:18:40.581439+00:00", "trade", 7.69, 126.0]
["2026-09-24T16:18:40.582458+00:00", "quote", 7.69, 7.69]
["2026-09-24T16:18:40.583033+00:00", "trade", 7.68, 126.0]
["2026-09-24T16:18:40.584136+00:00", "trade", 7.69, 126.0]
["2026-09-24T16:18:40.587210+00:00", "quote", 7.69, 7.69]
["2026-09-24T16:18:40.687155+00:00", "trade", 7.68, 60.0]
["2026-09-24T16:18:40.687158+00:00", "trade", 7.69, 41.0]
["2026-09-24T16:18:40.687207+00:00", "quote", 7.69, 7.7]
["2026-09-24T16:18:40.688380+00:00", "quote", 7.69, 7.7]
["2026-09-24T16:18:40.690460+00:00", "quote", 7.69, 7.7]
["2026-09-24T16:18:40.695527+00:00", "quote", 7.69, 7.7]
["2026-09-24T16:18:40.695617+00:00", "trade", 7.69, 100.0]
["2026-09-24T16:18:40.702579+00:00", "trade", 7.695, 126.0]
["2026-09-24T16:18:40.703192+00:00", "trade", 7.695, 100.0]
["2026-09-24T16:18:40.757486+00:00", "trade", 7.7, 50.0]
["2026-09-24T16:18:40.757490+00:00", "trade", 7.695, 100.0]
["2026-09-24T16:18:40.757490+00:00", "trade", 7.7, 50.0]
["2026-09-24T16:18:40.757495+00:00", "trade", 7.7, 999.0]
["2026-09-24T16:18:40.757495+00:00", "trade", 7.7, 100.0]
["2026-09-24T16:18:40.757507+00:00", "trade", 7.7, 50.0]
["2026-09-24T16:18:40.757522+00:00", "trade", 7.7, 98.0]
["2026-09-24T16:18:40.757526+00:00", "trade", 7.7, 2.0]
["2026-09-24T16:18:40.757526+00:00", "trade", 7.7, 50.0]
["2026-09-24T16:18:40.757528+00:00", "trade", 7.7, 100.0]
["2026-09-24T16:18:40.757730+00:00", "trade", 7.7, 100.0]
["2026-09-24T16:18:40.757775+00:00", "quote", 7.7, 7.7]
["2026-09-24T16:18:40.757790+00:00", "quote", 7.7, 7.7]
["2026-09-24T16:18:40.757796+00:00", "trade", 7.7, 250.0]
["2026-09-24T16:18:40.757800+00:00", "trade", 7.7, 6.0]
["2026-09-24T16:18:40.757800+00:00", "trade", 7.7, 41.0]
["2026-09-24T16:18:40.757802+00:00", "trade", 7.7, 59.0]
["2026-09-24T16:18:40.757876+00:00", "quote", 7.7, 7.7]
["2026-09-24T16:18:40.757971+00:00", "trade", 7.695, 100.0]
["2026-09-24T16:18:40.757971+00:00", "trade", 7.695, 20.0]
["2026-09-24T16:18:40.758041+00:00", "quote", 7.7, 7.7]
["2026-09-24T16:18:40.758046+00:00", "quote", 7.7, 7.7]
["2026-09-24T16:18:40.758157+00:00", "trade", 7.695, 120.0]
["2026-09-24T16:18:40.758319+00:00", "trade", 7.7, 100.0]
["2026-09-24T16:18:40.758321+00:00", "quote", 7.7, 7.7]
["2026-09-24T16:18:40.758334+00:00", "trade", 7.7, 100.0]
["2026-09-24T16:18:40.758412+00:00", "quote", 7.7, 7.7]
["2026-09-24T16:18:40.758446+00:00", "trade", 7.7, 100.0]
["2026-09-24T16:18:40.758447+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:18:40.758449+00:00", "trade", 7.7, 20.0]
["2026-09-24T16:18:40.758477+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:18:40.758485+00:00", "trade", 7.7, 80.0]
["2026-09-24T16:18:40.758488+00:00", "trade", 7.7, 120.0]
["2026-09-24T16:18:40.758584+00:00", "trade", 7.7, 60.0]
["2026-09-24T16:18:40.758641+00:00", "trade", 7.7, 100.0]
["2026-09-24T16:18:40.758642+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:18:40.758647+00:00", "trade", 7.7, 100.0]
["2026-09-24T16:18:40.758686+00:00", "trade", 7.7, 200.0]
["2026-09-24T16:18:40.758692+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:18:40.758717+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:18:40.758728+00:00", "trade", 7.7, 100.0]
["2026-09-24T16:18:40.765829+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:18:40.766466+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:18:40.766521+00:00", "quote", 7.7, 7.7]
["2026-09-24T16:18:40.766857+00:00", "quote", 7.69, 7.7]
["2026-09-24T16:18:40.767097+00:00", "quote", 7.69, 7.7]
["2026-09-24T16:18:40.768115+00:00", "quote", 7.69, 7.7]
["2026-09-24T16:18:40.768781+00:00", "quote", 7.69, 7.7]
["2026-09-24T16:18:40.768962+00:00", "quote", 7.69, 7.7]
["2026-09-24T16:18:40.771022+00:00", "quote", 7.69, 7.7]
["2026-09-24T16:18:40.771588+00:00", "quote", 7.69, 7.7]
["2026-09-24T16:18:40.777938+00:00", "quote", 7.69, 7.7]
["2026-09-24T16:18:40.777948+00:00", "quote", 7.69, 7.7]
["2026-09-24T16:18:40.777993+00:00", "quote", 7.69, 7.7]
["2026-09-24T16:18:40.778018+00:00", "quote", 7.69, 7.7]
["2026-09-24T16:18:40.778259+00:00", "quote", 7.69, 7.7]
["2026-09-24T16:18:40.795886+00:00", "quote", 7.69, 7.7]
["2026-09-24T16:18:40.795891+00:00", "quote", 7.69, 7.7]
["2026-09-24T16:18:40.808962+00:00", "quote", 7.69, 7.7]
["2026-09-24T16:18:40.809994+00:00", "quote", 7.69, 7.7]
["2026-09-24T16:18:40.829335+00:00", "quote", 7.69, 7.7]
["2026-09-24T16:18:40.829337+00:00", "trade", 7.695, 100.0]
["2026-09-24T16:18:40.829337+00:00", "trade", 7.69, 100.0]
["2026-09-24T16:18:40.829339+00:00", "trade", 7.69, 200.0]
["2026-09-24T16:18:40.829342+00:00", "trade", 7.69, 100.0]
["2026-09-24T16:18:40.829342+00:00", "trade", 7.69, 200.0]
["2026-09-24T16:18:40.829345+00:00", "trade", 7.69, 200.0]
["2026-09-24T16:18:40.829345+00:00", "trade", 7.69, 50.0]
["2026-09-24T16:18:40.829351+00:00", "trade", 7.69, 100.0]
["2026-09-24T16:18:40.829355+00:00", "quote", 7.69, 7.7]
["2026-09-24T16:18:40.829381+00:00", "quote", 7.69, 7.7]
["2026-09-24T16:18:40.829381+00:00", "quote", 7.69, 7.7]
["2026-09-24T16:18:40.829385+00:00", "quote", 7.69, 7.7]
["2026-09-24T16:18:40.829390+00:00", "trade", 7.69, 10.0]
["2026-09-24T16:18:40.829396+00:00", "trade", 7.69, 200.0]
["2026-09-24T16:18:40.829396+00:00", "trade", 7.69, 41.0]
["2026-09-24T16:18:40.829406+00:00", "trade", 7.69, 100.0]
["2026-09-24T16:18:40.829430+00:00", "trade", 7.69, 41.0]
["2026-09-24T16:18:40.829432+00:00", "trade", 7.69, 41.0]
["2026-09-24T16:18:40.829441+00:00", "trade", 7.69, 41.0]
["2026-09-24T16:18:40.829445+00:00", "quote", 7.69, 7.69]
["2026-09-24T16:18:40.829521+00:00", "quote", 7.69, 7.69]
["2026-09-24T16:18:40.829536+00:00", "quote", 7.69, 7.69]
["2026-09-24T16:18:40.829592+00:00", "trade", 7.695, 100.0]
["2026-09-24T16:18:40.829595+00:00", "trade", 7.69, 200.0]
["2026-09-24T16:18:40.829606+00:00", "quote", 7.69, 7.69]
["2026-09-24T16:18:40.829656+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:18:40.829681+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:18:40.829681+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:18:40.829686+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:18:40.829886+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:18:40.829886+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:18:40.829901+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:18:40.829937+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:18:40.829957+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:18:40.829972+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:18:40.830012+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:18:40.830032+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:18:40.830107+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:18:40.830117+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:18:40.830899+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:18:40.831435+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:18:40.831445+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:18:40.833365+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:18:40.839640+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:18:40.841399+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:18:40.841424+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:18:40.843529+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:18:40.849924+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:18:40.863431+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:18:40.863456+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:18:40.864243+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:18:40.876527+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:18:40.881995+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:18:40.895217+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:18:40.895242+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:18:40.929613+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:18:41.239665+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:18:41.239715+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:18:41.246803+00:00", "trade", 7.685, 100.0]
["2026-09-24T16:18:44.055036+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:18:45.576418+00:00", "trade", 7.685, 2600.0]
["2026-09-24T16:18:45.577332+00:00", "trade", 7.685, 2600.0]
["2026-09-24T16:18:45.598211+00:00", "trade", 7.68, 100.0]
["2026-09-24T16:18:45.598223+00:00", "trade", 7.68, 400.0]
["2026-09-24T16:18:45.598224+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:18:45.598259+00:00", "quote", 7.68, 7.68]
["2026-09-24T16:18:45.598262+00:00", "trade", 7.685, 4728.0]
["2026-09-24T16:18:45.598269+00:00", "quote", 7.68, 7.68]
["2026-09-24T16:18:45.598334+00:00", "quote", 7.68, 7.68]
["2026-09-24T16:18:45.598337+00:00", "trade", 7.68, 100.0]
["2026-09-24T16:18:45.598526+00:00", "trade", 7.68, 100.0]
["2026-09-24T16:18:45.598529+00:00", "quote", 7.68, 7.68]
["2026-09-24T16:18:45.598532+00:00", "trade", 7.68, 100.0]
["2026-09-24T16:18:45.598564+00:00", "quote", 7.68, 7.68]
["2026-09-24T16:18:45.598780+00:00", "quote", 7.68, 7.68]
["2026-09-24T16:18:45.598780+00:00", "quote", 7.68, 7.68]
["2026-09-24T16:18:45.598785+00:00", "quote", 7.68, 7.68]
["2026-09-24T16:18:45.598785+00:00", "quote", 7.68, 7.68]
["2026-09-24T16:18:45.598790+00:00", "quote", 7.68, 7.68]
["2026-09-24T16:18:45.598795+00:00", "quote", 7.68, 7.68]
["2026-09-24T16:18:45.598800+00:00", "quote", 7.68, 7.68]
["2026-09-24T16:18:45.598800+00:00", "quote", 7.68, 7.68]
["2026-09-24T16:18:45.598811+00:00", "quote", 7.68, 7.68]
["2026-09-24T16:18:45.598811+00:00", "quote", 7.68, 7.68]
["2026-09-24T16:18:45.598815+00:00", "quote", 7.68, 7.68]
["2026-09-24T16:18:45.598820+00:00", "quote", 7.68, 7.68]
["2026-09-24T16:18:45.598855+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:18:45.598985+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:18:45.599062+00:00", "trade", 7.68, 200.0]
["2026-09-24T16:18:45.599076+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:18:45.599086+00:00", "trade", 7.68, 100.0]
["2026-09-24T16:18:45.599186+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:18:45.599266+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:18:45.599341+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:18:45.599346+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:18:45.599667+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:18:45.600048+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:18:45.600063+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:18:45.600760+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:18:45.602980+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:18:45.602990+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:18:45.603070+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:18:45.603124+00:00", "trade", 7.68, 143.0]
["2026-09-24T16:18:45.603301+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:18:45.603591+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:18:45.606864+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:18:45.608436+00:00", "trade", 7.68, 100.0]
["2026-09-24T16:18:45.608462+00:00", "trade", 7.675, 100.0]
["2026-09-24T16:18:45.608538+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:18:45.608824+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:18:45.608901+00:00", "trade", 7.67, 475.0]
["2026-09-24T16:18:45.608904+00:00", "trade", 7.67, 100.0]
["2026-09-24T16:18:45.608904+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:18:45.608909+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:18:45.608910+00:00", "trade", 7.67, 100.0]
["2026-09-24T16:18:45.608913+00:00", "trade", 7.67, 300.0]
["2026-09-24T16:18:45.608914+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:18:45.608914+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:18:45.608917+00:00", "trade", 7.67, 100.0]
["2026-09-24T16:18:45.608931+00:00", "trade", 7.67, 100.0]
["2026-09-24T16:18:45.608934+00:00", "quote", 7.67, 7.67]
["2026-09-24T16:18:45.608984+00:00", "quote", 7.67, 7.67]
["2026-09-24T16:18:45.609003+00:00", "trade", 7.67, 100.0]
["2026-09-24T16:18:45.609018+00:00", "trade", 7.67, 10.0]
["2026-09-24T16:18:45.609024+00:00", "trade", 7.67, 100.0]
["2026-09-24T16:18:45.609024+00:00", "trade", 7.67, 100.0]
["2026-09-24T16:18:45.609027+00:00", "trade", 7.67, 100.0]
["2026-09-24T16:18:45.609045+00:00", "quote", 7.67, 7.67]
["2026-09-24T16:18:45.609045+00:00", "quote", 7.67, 7.67]
["2026-09-24T16:18:45.609160+00:00", "trade", 7.67, 7.0]
["2026-09-24T16:18:45.609255+00:00", "quote", 7.67, 7.67]
["2026-09-24T16:18:45.609275+00:00", "quote", 7.67, 7.67]
["2026-09-24T16:18:45.609280+00:00", "quote", 7.67, 7.67]
["2026-09-24T16:18:45.609313+00:00", "trade", 7.67, 100.0]
["2026-09-24T16:18:45.609349+00:00", "trade", 7.67, 100.0]
["2026-09-24T16:18:45.609350+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:18:45.609385+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:18:45.609500+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:18:45.609551+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:18:45.609551+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:18:45.609576+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:18:45.609576+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:18:45.609671+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:18:45.611450+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:18:45.611871+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:18:45.613320+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:18:45.617755+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:18:45.617799+00:00", "trade", 7.665, 100.0]
["2026-09-24T16:18:45.617930+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:18:45.618211+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:18:48.552209+00:00", "trade", 7.665, 200.0]
["2026-09-24T16:18:48.552350+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:18:49.532755+00:00", "trade", 7.665, 1.0]
["2026-09-24T16:18:50.694347+00:00", "trade", 7.665, 10.0]
["2026-09-24T16:18:55.287905+00:00", "trade", 7.67, 99.0]
["2026-09-24T16:18:55.287937+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:18:55.287977+00:00", "trade", 7.665, 200.0]
["2026-09-24T16:18:55.287999+00:00", "trade", 7.665, 99.0]
["2026-09-24T16:18:55.288239+00:00", "trade", 7.665, 100.0]
["2026-09-24T16:18:55.288239+00:00", "trade", 7.665, 100.0]
["2026-09-24T16:18:55.288378+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:18:55.288418+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:18:55.288899+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:18:55.477557+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:18:56.554351+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:18:56.554427+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:18:56.554497+00:00", "trade", 7.665, 100.0]
["2026-09-24T16:18:56.554868+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:18:56.554908+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:18:58.075827+00:00", "trade", 7.665, 1.0]
["2026-09-24T16:18:59.110682+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:18:59.110712+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:18:59.522448+00:00", "trade", 7.665, 1.0]
["2026-09-24T16:18:59.528820+00:00", "trade", 7.665, 1.0]
["2026-09-24T16:18:59.944652+00:00", "trade", 7.67, 126.0]
["2026-09-24T16:18:59.944655+00:00", "trade", 7.67, 72.0]
["2026-09-24T16:18:59.944684+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:18:59.945215+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:18:59.945356+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:18:59.946774+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:18:59.947515+00:00", "trade", 7.665, 99.0]
["2026-09-24T16:18:59.947826+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:18:59.951370+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:18:59.999915+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:19:00.039164+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:19:00.298199+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:19:00.299146+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:19:01.597001+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:19:01.630084+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:19:01.630706+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:19:01.630736+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:19:01.632455+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:19:01.644203+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:19:02.295751+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:19:02.298077+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:19:02.298373+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:19:02.298518+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:19:02.549123+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:19:03.603605+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:19:03.603680+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:19:03.603694+00:00", "trade", 7.67, 100.0]
["2026-09-24T16:19:03.604136+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:19:03.604527+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:19:03.604682+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:19:03.623872+00:00", "trade", 7.665, 100.0]
["2026-09-24T16:19:03.623913+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:19:03.624168+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:19:03.624489+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:19:03.640452+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:19:04.556188+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:19:04.669342+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:19:05.697702+00:00", "trade", 7.665, 100.0]
["2026-09-24T16:19:05.697702+00:00", "trade", 7.665, 100.0]
["2026-09-24T16:19:05.698243+00:00", "trade", 7.665, 100.0]
["2026-09-24T16:19:05.699651+00:00", "trade", 7.665, 100.0]
["2026-09-24T16:19:05.699714+00:00", "trade", 7.665, 100.0]
["2026-09-24T16:19:05.700330+00:00", "trade", 7.665, 100.0]
["2026-09-24T16:19:05.702889+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:19:05.702969+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:19:05.703174+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:19:05.706270+00:00", "trade", 7.665, 97.0]
["2026-09-24T16:19:05.706336+00:00", "trade", 7.665, 3.0]
["2026-09-24T16:19:08.797048+00:00", "trade", 7.665, 60.0]
["2026-09-24T16:19:12.788828+00:00", "trade", 7.665, 53.0]
["2026-09-24T16:19:13.530703+00:00", "trade", 7.665, 126.0]
["2026-09-24T16:19:13.531042+00:00", "trade", 7.665, 126.0]
["2026-09-24T16:19:13.531869+00:00", "trade", 7.665, 73.0]
["2026-09-24T16:19:13.532071+00:00", "trade", 7.665, 126.0]
["2026-09-24T16:19:13.532333+00:00", "trade", 7.665, 200.0]
["2026-09-24T16:19:13.532375+00:00", "trade", 7.665, 500.0]
["2026-09-24T16:19:13.534838+00:00", "trade", 7.66, 849.0]
["2026-09-24T16:19:13.534841+00:00", "trade", 7.66, 100.0]
["2026-09-24T16:19:13.534844+00:00", "trade", 7.66, 100.0]
["2026-09-24T16:19:13.534853+00:00", "trade", 7.66, 18000.0]
["2026-09-24T16:19:13.534853+00:00", "trade", 7.66, 100.0]
["2026-09-24T16:19:13.534865+00:00", "trade", 7.66, 10.0]
["2026-09-24T16:19:13.534907+00:00", "quote", 7.66, 7.66]
["2026-09-24T16:19:13.534922+00:00", "quote", 7.66, 7.66]
["2026-09-24T16:19:13.534934+00:00", "trade", 7.66, 85.0]
["2026-09-24T16:19:13.534940+00:00", "trade", 7.66, 400.0]
["2026-09-24T16:19:13.534979+00:00", "trade", 7.66, 100.0]
["2026-09-24T16:19:13.534992+00:00", "quote", 7.66, 7.66]
["2026-09-24T16:19:13.535022+00:00", "quote", 7.66, 7.66]
["2026-09-24T16:19:13.535037+00:00", "quote", 7.66, 7.66]
["2026-09-24T16:19:13.535067+00:00", "quote", 7.66, 7.66]
["2026-09-24T16:19:13.535107+00:00", "quote", 7.66, 7.66]
["2026-09-24T16:19:13.535137+00:00", "quote", 7.66, 7.66]
["2026-09-24T16:19:13.535162+00:00", "quote", 7.66, 7.66]
["2026-09-24T16:19:13.535183+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:19:13.535183+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:19:13.535187+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:19:13.535198+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:19:13.535198+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:19:13.535238+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:19:13.535268+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:19:13.535303+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:19:13.535333+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:19:13.535368+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:19:13.535388+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:19:13.535398+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:19:13.535398+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:19:13.535413+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:19:13.535418+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:19:13.535433+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:19:13.535438+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:19:13.535538+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:19:13.535538+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:19:13.535538+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:19:13.535593+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:19:13.535593+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:19:13.535598+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:19:13.535598+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:19:13.535603+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:19:13.535603+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:19:13.535603+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:19:13.535608+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:19:13.535608+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:19:13.535608+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:19:13.535613+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:19:13.535613+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:19:13.535618+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:19:13.535668+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:19:13.535668+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:19:13.535968+00:00", "trade", 7.655, 126.0]
["2026-09-24T16:19:13.536135+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:19:13.536180+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:19:13.538701+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:19:13.540828+00:00", "trade", 7.655, 126.0]
["2026-09-24T16:19:13.540831+00:00", "trade", 7.655, 100.0]
["2026-09-24T16:19:13.541330+00:00", "trade", 7.655, 100.0]
["2026-09-24T16:19:13.541405+00:00", "trade", 7.66, 100.0]
["2026-09-24T16:19:13.541463+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:19:13.541463+00:00", "trade", 7.65, 5.0]
["2026-09-24T16:19:13.541468+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:19:13.541518+00:00", "quote", 7.65, 7.65]
["2026-09-24T16:19:13.541673+00:00", "quote", 7.65, 7.65]
["2026-09-24T16:19:13.541962+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:19:13.542024+00:00", "quote", 7.65, 7.65]
["2026-09-24T16:19:13.542034+00:00", "quote", 7.65, 7.65]
["2026-09-24T16:19:13.542049+00:00", "quote", 7.65, 7.65]
["2026-09-24T16:19:13.542129+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:19:13.542248+00:00", "trade", 7.66, 100.0]
["2026-09-24T16:19:13.542328+00:00", "trade", 7.66, 100.0]
["2026-09-24T16:19:13.542335+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:19:13.542490+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:19:13.542510+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:19:13.542656+00:00", "trade", 7.65, 2.0]
["2026-09-24T16:19:13.542660+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:19:13.542713+00:00", "trade", 7.65, 98.0]
["2026-09-24T16:19:13.542976+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:19:13.543071+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:19:13.544650+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:19:13.544705+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:19:13.544735+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:19:13.545246+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:19:13.545462+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:19:13.545878+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:19:13.547382+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:19:13.547386+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:19:13.547387+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:19:13.547387+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:19:13.547401+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:19:13.547416+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:19:13.547822+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:19:13.547883+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:19:13.547913+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:19:13.547919+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:19:13.547933+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:19:13.547953+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:19:13.548013+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:19:13.548158+00:00", "quote", 7.65, 7.65]
["2026-09-24T16:19:13.548228+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:19:13.548228+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:19:13.548389+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:19:13.548394+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:19:13.548394+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:19:13.548574+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:19:13.549446+00:00", "trade", 7.66, 100.0]
["2026-09-24T16:19:13.549902+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:19:13.549912+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:19:13.550273+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:19:13.550454+00:00", "trade", 7.655, 20.0]
["2026-09-24T16:19:13.550734+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:19:13.550992+00:00", "trade", 7.655, 200.0]
["2026-09-24T16:19:13.551001+00:00", "trade", 7.655, 100.0]
["2026-09-24T16:19:13.553245+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:19:13.554102+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:19:13.554127+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:19:13.556217+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:19:13.556237+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:19:13.557114+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:19:13.588980+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:19:13.589035+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:19:13.592313+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:19:13.634950+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:19:13.639345+00:00", "trade", 7.66, 100.0]
["2026-09-24T16:19:13.639357+00:00", "trade", 7.655, 200.0]
["2026-09-24T16:19:13.640092+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:19:13.640282+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:19:13.648562+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:19:13.653442+00:00", "trade", 7.66, 1.0]
["2026-09-24T16:19:13.653444+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:19:13.653985+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:19:13.654265+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:19:13.665447+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:19:14.207846+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:19:14.691952+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:19:14.705058+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:19:16.106922+00:00", "trade", 7.655, 100.0]
["2026-09-24T16:19:16.106928+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:19:16.107050+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:19:16.107070+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:19:16.107090+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:19:16.107100+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:19:16.107103+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:19:16.107115+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:19:16.107115+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:19:16.107120+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:19:16.107235+00:00", "trade", 7.655, 126.0]
["2026-09-24T16:19:16.107235+00:00", "trade", 7.65, 54.0]
["2026-09-24T16:19:16.107255+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:19:16.107260+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:19:16.107314+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:19:16.107322+00:00", "trade", 7.65, 211.0]
["2026-09-24T16:19:16.107325+00:00", "trade", 7.65, 211.0]
["2026-09-24T16:19:16.107337+00:00", "trade", 7.65, 200.0]
["2026-09-24T16:19:16.107340+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:19:16.107340+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:19:16.107355+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:19:16.107355+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:19:16.107365+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:19:16.107365+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:19:16.107388+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:19:16.107400+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:19:16.107419+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:19:16.107516+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:19:16.107521+00:00", "quote", 7.65, 7.65]
["2026-09-24T16:19:16.107561+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:19:16.107601+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:19:16.107617+00:00", "trade", 7.65, 70.0]
["2026-09-24T16:19:16.107636+00:00", "quote", 7.65, 7.65]
["2026-09-24T16:19:16.107646+00:00", "quote", 7.65, 7.65]
["2026-09-24T16:19:16.107771+00:00", "quote", 7.65, 7.65]
["2026-09-24T16:19:16.107836+00:00", "quote", 7.65, 7.65]
["2026-09-24T16:19:16.107912+00:00", "quote", 7.65, 7.65]
["2026-09-24T16:19:16.107937+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:19:16.107981+00:00", "trade", 7.65, 30.0]
["2026-09-24T16:19:16.108002+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:19:16.108037+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:19:16.108037+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:19:16.108117+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:19:16.108122+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:19:16.108127+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:19:16.108273+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:19:16.108403+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:19:16.108438+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:19:16.108473+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:19:16.108523+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:19:16.108583+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:19:16.109400+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:19:16.109561+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:19:16.109616+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:19:16.109626+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:19:16.110418+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:19:16.110681+00:00", "trade", 7.65, 17.0]
["2026-09-24T16:19:16.112092+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:19:16.117805+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:19:16.118011+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:19:16.214099+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:19:16.370060+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:19:16.370135+00:00", "trade", 7.65, 200.0]
["2026-09-24T16:19:16.370210+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:19:16.370210+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:19:16.370213+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:19:16.370216+00:00", "trade", 7.65, 700.0]
["2026-09-24T16:19:16.370339+00:00", "trade", 7.645, 100.0]
["2026-09-24T16:19:16.370340+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:19:16.370345+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:19:16.370345+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:19:16.370348+00:00", "trade", 7.65, 300.0]
["2026-09-24T16:19:16.370405+00:00", "quote", 7.65, 7.65]
["2026-09-24T16:19:16.370514+00:00", "trade", 7.65, 210.0]
["2026-09-24T16:19:16.370514+00:00", "trade", 7.65, 200.0]
["2026-09-24T16:19:16.370517+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:19:16.370541+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:19:16.370686+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:19:16.370736+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:19:16.370902+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:19:16.370902+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:19:16.371052+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:19:16.371107+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:19:16.373437+00:00", "trade", 7.655, 300.0]
["2026-09-24T16:19:16.377277+00:00", "trade", 7.655, 1962.0]
["2026-09-24T16:19:16.378891+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:19:16.380034+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:19:16.380505+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:19:16.391651+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:19:16.397449+00:00", "trade", 7.66, 64.0]
["2026-09-24T16:19:16.404606+00:00", "trade", 7.655, 126.0]
["2026-09-24T16:19:16.405081+00:00", "trade", 7.655, 74.0]
["2026-09-24T16:19:16.407388+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:19:16.407774+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:19:16.741107+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:19:16.742109+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:19:16.744344+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:19:16.846908+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:19:16.847865+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:19:16.961901+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:19:16.962864+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:19:17.065006+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:19:17.065969+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:19:17.207726+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:19:17.370357+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:19:18.181685+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:19:18.186737+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:19:18.582347+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:19:18.582422+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:19:18.582974+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:19:18.693617+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:19:23.308504+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:19:23.423072+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:19:25.725504+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:19:25.725599+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:19:26.005935+00:00", "trade", 7.655, 100.0]
["2026-09-24T16:19:26.009739+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:19:27.111517+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:19:27.111994+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:19:27.298953+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:19:29.999937+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:19:30.796294+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:19:30.796921+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:19:30.798782+00:00", "trade", 7.655, 100.0]
["2026-09-24T16:19:30.804914+00:00", "trade", 7.655, 200.0]
["2026-09-24T16:19:30.807488+00:00", "trade", 7.655, 100.0]
["2026-09-24T16:19:30.808165+00:00", "trade", 7.655, 100.0]
["2026-09-24T16:19:30.808745+00:00", "trade", 7.655, 74.0]
["2026-09-24T16:19:30.882945+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:19:31.357078+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:19:31.357086+00:00", "trade", 7.66, 100.0]
["2026-09-24T16:19:31.357086+00:00", "trade", 7.66, 100.0]
["2026-09-24T16:19:31.357089+00:00", "trade", 7.66, 200.0]
["2026-09-24T16:19:31.357167+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:19:31.357198+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:19:31.357348+00:00", "trade", 7.655, 100.0]
["2026-09-24T16:19:31.357348+00:00", "trade", 7.66, 200.0]
["2026-09-24T16:19:31.357378+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:19:31.357381+00:00", "trade", 7.66, 100.0]
["2026-09-24T16:19:31.357739+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:19:31.357739+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:19:31.365823+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:19:31.528018+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:19:31.870908+00:00", "trade", 7.655, 100.0]
["2026-09-24T16:19:31.871500+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:19:31.874151+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:19:33.928025+00:00", "trade", 7.66, 33.0]
["2026-09-24T16:19:36.373208+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:19:36.374151+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:19:36.374742+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:19:36.375288+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:19:36.635645+00:00", "trade", 7.655, 20.0]
["2026-09-24T16:19:41.737512+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:19:41.902805+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:19:41.902810+00:00", "trade", 7.66, 100.0]
["2026-09-24T16:19:41.903401+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:19:41.904584+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:19:41.905346+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:19:41.912292+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:19:47.098889+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:19:47.408781+00:00", "trade", 7.655, 1298.0]
["2026-09-24T16:19:47.679849+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:19:47.680320+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:19:49.568422+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:19:49.568503+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:19:49.571635+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:19:52.270531+00:00", "trade", 7.655, 400.0]
["2026-09-24T16:19:52.271095+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:19:52.271196+00:00", "trade", 7.655, 100.0]
["2026-09-24T16:19:52.272098+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:19:52.273259+00:00", "trade", 7.66, 400.0]
["2026-09-24T16:19:54.542232+00:00", "trade", 7.655, 100.0]
["2026-09-24T16:19:54.543260+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:19:56.570128+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:19:57.420528+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:19:59.999959+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:20:00.322410+00:00", "trade", 7.6711, 80.0]
["2026-09-24T16:20:00.571898+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:20:00.572078+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:20:00.573682+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:20:00.630081+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:20:03.670752+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:20:05.208960+00:00", "trade", 7.658, 10.0]
["2026-09-24T16:20:09.142624+00:00", "trade", 7.655, 1.0]
["2026-09-24T16:20:09.144350+00:00", "trade", 7.655, 100.0]
["2026-09-24T16:20:09.145080+00:00", "trade", 7.655, 100.0]
["2026-09-24T16:20:09.145565+00:00", "trade", 7.655, 99.0]
["2026-09-24T16:20:09.247636+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:20:11.909992+00:00", "trade", 7.65, 200.0]
["2026-09-24T16:20:11.910279+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:20:11.910680+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:20:11.933024+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:20:11.933675+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:20:11.934609+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:20:11.947510+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:20:11.947513+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:20:11.947513+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:20:11.947553+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:20:11.947567+00:00", "trade", 7.65, 300.0]
["2026-09-24T16:20:11.947568+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:20:11.947613+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:20:11.947618+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:20:11.947623+00:00", "quote", 7.65, 7.65]
["2026-09-24T16:20:11.947698+00:00", "quote", 7.65, 7.65]
["2026-09-24T16:20:11.947708+00:00", "quote", 7.65, 7.65]
["2026-09-24T16:20:11.947763+00:00", "quote", 7.65, 7.65]
["2026-09-24T16:20:11.947766+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:20:11.947766+00:00", "trade", 7.65, 129.0]
["2026-09-24T16:20:11.947822+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:20:11.947837+00:00", "trade", 7.65, 44.0]
["2026-09-24T16:20:11.947999+00:00", "quote", 7.65, 7.65]
["2026-09-24T16:20:11.948039+00:00", "quote", 7.65, 7.65]
["2026-09-24T16:20:11.948042+00:00", "trade", 7.65, 27.0]
["2026-09-24T16:20:11.948054+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:20:11.948089+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:20:11.948109+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:20:11.948119+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:20:11.948164+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:20:11.948174+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:20:11.948395+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:20:11.948415+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:20:11.949883+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:20:11.963246+00:00", "trade", 7.65, 200.0]
["2026-09-24T16:20:12.056497+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:20:12.150059+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:20:12.575861+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:20:12.575876+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:20:14.053971+00:00", "trade", 7.6485, 10.0]
["2026-09-24T16:20:15.531515+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:20:19.473278+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:20:19.781421+00:00", "trade", 7.645, 100.0]
["2026-09-24T16:20:19.781421+00:00", "trade", 7.645, 7.0]
["2026-09-24T16:20:19.781962+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:20:19.783245+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:20:20.686386+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:20:20.705737+00:00", "trade", 7.645, 46.0]
["2026-09-24T16:20:20.706298+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:20:24.173704+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:20:24.548732+00:00", "trade", 7.6433, 97.0]
["2026-09-24T16:20:24.580280+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:20:24.580285+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:20:25.210763+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:20:29.973392+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:20:29.999977+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:20:30.266987+00:00", "trade", 7.6414, 5.0]
["2026-09-24T16:20:38.766392+00:00", "trade", 7.645, 1.0]
["2026-09-24T16:20:51.036332+00:00", "trade", 7.6415, 58.0]
["2026-09-24T16:21:00.000007+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:21:03.578110+00:00", "trade", 7.64, 1250.0]
["2026-09-24T16:21:08.514106+00:00", "trade", 7.645, 1.0]
["2026-09-24T16:21:08.514218+00:00", "trade", 7.64, 5.0]
["2026-09-24T16:21:08.514218+00:00", "trade", 7.64, 400.0]
["2026-09-24T16:21:08.514233+00:00", "trade", 7.64, 100.0]
["2026-09-24T16:21:08.514233+00:00", "trade", 7.64, 100.0]
["2026-09-24T16:21:08.514329+00:00", "trade", 7.64, 100.0]
["2026-09-24T16:21:08.514332+00:00", "trade", 7.64, 100.0]
["2026-09-24T16:21:08.514507+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:21:08.514522+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:21:08.514527+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:21:08.514527+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:21:08.514536+00:00", "trade", 7.64, 2.0]
["2026-09-24T16:21:08.514540+00:00", "trade", 7.64, 100.0]
["2026-09-24T16:21:08.514543+00:00", "trade", 7.64, 400.0]
["2026-09-24T16:21:08.514638+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:21:08.514683+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:21:08.514713+00:00", "quote", 7.64, 7.64]
["2026-09-24T16:21:08.514714+00:00", "trade", 7.64, 100.0]
["2026-09-24T16:21:08.514790+00:00", "trade", 7.64, 42.0]
["2026-09-24T16:21:08.514795+00:00", "trade", 7.64, 200.0]
["2026-09-24T16:21:08.514859+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:21:08.514984+00:00", "trade", 7.64, 85.0]
["2026-09-24T16:21:08.514987+00:00", "trade", 7.64, 15.0]
["2026-09-24T16:21:08.515044+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:21:08.515049+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:21:08.515049+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:21:08.515054+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:21:08.515059+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:21:08.515064+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:21:08.515079+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:21:08.515104+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:21:08.515105+00:00", "trade", 7.64, 85.0]
["2026-09-24T16:21:08.515159+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:21:08.515199+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:21:08.515239+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:21:08.515279+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:21:08.515640+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:21:08.515715+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:21:08.516532+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:21:08.517038+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:21:08.517159+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:21:08.518306+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:21:08.519915+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:21:08.521238+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:21:08.521772+00:00", "trade", 7.635, 126.0]
["2026-09-24T16:21:08.522015+00:00", "trade", 7.635, 100.0]
["2026-09-24T16:21:08.592703+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:21:08.801953+00:00", "trade", 7.64, 50.0]
["2026-09-24T16:21:08.802933+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:21:08.802933+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:21:08.994167+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:21:08.994191+00:00", "trade", 7.635, 100.0]
["2026-09-24T16:21:08.995110+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:21:10.071553+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:21:10.071583+00:00", "trade", 7.64, 100.0]
["2026-09-24T16:21:10.071643+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:21:10.071845+00:00", "trade", 7.635, 100.0]
["2026-09-24T16:21:10.071904+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:21:10.072082+00:00", "trade", 7.64, 200.0]
["2026-09-24T16:21:10.072106+00:00", "trade", 7.64, 201.0]
["2026-09-24T16:21:10.072109+00:00", "trade", 7.64, 199.0]
["2026-09-24T16:21:10.072144+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:21:10.072184+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:21:10.073187+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:21:10.563502+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:21:10.563504+00:00", "trade", 7.64, 40.0]
["2026-09-24T16:21:10.563682+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:21:10.564143+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:21:10.564504+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:21:12.596163+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:21:17.754762+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:21:18.863868+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:21:18.864044+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:21:19.228430+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:21:21.051638+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:21:24.352873+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:21:27.241598+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:21:27.777582+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:21:28.006085+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:21:28.497345+00:00", "trade", 7.6707, 200.0]
["2026-09-24T16:21:28.498566+00:00", "trade", 7.6707, 100.0]
["2026-09-24T16:21:28.499387+00:00", "trade", 7.6707, 100.0]
["2026-09-24T16:21:28.978687+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:21:30.000029+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:21:30.904891+00:00", "trade", 7.635, 100.0]
["2026-09-24T16:21:30.905020+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:21:30.905797+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:21:30.906874+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:21:30.950515+00:00", "trade", 7.635, 1.0]
["2026-09-24T16:21:31.143983+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:21:31.146554+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:21:35.435091+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:21:35.623982+00:00", "trade", 7.6661, 100.0]
["2026-09-24T16:21:36.300137+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:21:36.600155+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:21:36.643824+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:21:37.443023+00:00", "trade", 7.635, 1.0]
["2026-09-24T16:21:39.534709+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:21:39.536242+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:21:39.625183+00:00", "trade", 7.635, 99.0]
["2026-09-24T16:21:39.636872+00:00", "trade", 7.635, 54.0]
["2026-09-24T16:21:40.977543+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:21:41.381492+00:00", "trade", 7.64, 1.0]
["2026-09-24T16:21:41.382120+00:00", "trade", 7.64, 1.0]
["2026-09-24T16:21:54.075638+00:00", "trade", 7.6706, 200.0]
["2026-09-24T16:21:59.528636+00:00", "trade", 7.635, 1.0]
["2026-09-24T16:22:00.000061+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:22:09.314607+00:00", "trade", 7.635, 200.0]
["2026-09-24T16:22:09.315656+00:00", "trade", 7.64, 200.0]
["2026-09-24T16:22:09.315680+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:22:11.574550+00:00", "trade", 7.64, 100.0]
["2026-09-24T16:22:11.575476+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:22:11.877694+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:22:14.537948+00:00", "trade", 7.635, 1.0]
["2026-09-24T16:22:22.027811+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:22:22.030012+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:22:22.299262+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:22:22.300931+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:22:22.301377+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:22:29.528788+00:00", "trade", 7.635, 1.0]
["2026-09-24T16:22:30.000093+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:22:33.888420+00:00", "trade", 7.6378, 1309.0]
["2026-09-24T16:22:33.890994+00:00", "trade", 7.635, 1.0]
["2026-09-24T16:22:36.072740+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:22:36.585879+00:00", "trade", 7.64, 400.0]
["2026-09-24T16:22:36.586525+00:00", "trade", 7.64, 200.0]
["2026-09-24T16:22:36.586862+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:22:36.595351+00:00", "trade", 7.64, 100.0]
["2026-09-24T16:22:36.600271+00:00", "trade", 7.64, 100.0]
["2026-09-24T16:22:36.764118+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:22:37.914016+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:22:46.161915+00:00", "trade", 7.635, 100.0]
["2026-09-24T16:22:49.388842+00:00", "trade", 7.64, 100.0]
["2026-09-24T16:22:49.389739+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:22:49.777335+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:22:56.405276+00:00", "trade", 7.638, 1.0]
["2026-09-24T16:22:57.562910+00:00", "trade", 7.6385, 2.0]
["2026-09-24T16:23:00.000110+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:23:02.963077+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:23:03.247864+00:00", "trade", 7.635, 1.0]
["2026-09-24T16:23:03.248440+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:23:03.249488+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:23:08.592348+00:00", "trade", 7.6696, 100.0]
["2026-09-24T16:23:08.631192+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:23:10.764702+00:00", "trade", 7.6377, 6.0]
["2026-09-24T16:23:10.766305+00:00", "trade", 7.635, 9.0]
["2026-09-24T16:23:11.502572+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:23:13.069562+00:00", "trade", 7.635, 1.0]
["2026-09-24T16:23:13.077246+00:00", "trade", 7.635, 1.0]
["2026-09-24T16:23:13.467491+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:23:14.868506+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:23:14.973420+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:23:15.863788+00:00", "trade", 7.635, 7.0]
["2026-09-24T16:23:21.226165+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:23:21.944933+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:23:21.944936+00:00", "trade", 7.64, 100.0]
["2026-09-24T16:23:21.945886+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:23:21.946492+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:23:23.169243+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:23:23.939772+00:00", "trade", 7.635, 100.0]
["2026-09-24T16:23:24.059494+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:23:24.339169+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:23:28.686974+00:00", "trade", 7.635, 1.0]
["2026-09-24T16:23:28.688199+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:23:30.000132+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:23:32.169082+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:23:32.173247+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:23:32.207699+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:23:35.973507+00:00", "trade", 7.6385, 5.0]
["2026-09-24T16:23:41.488675+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:23:41.489106+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:23:43.451006+00:00", "trade", 7.635, 1.0]
["2026-09-24T16:23:43.451159+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:23:43.451791+00:00", "trade", 7.635, 1.0]
["2026-09-24T16:23:46.668647+00:00", "trade", 7.63, 150.0]
["2026-09-24T16:23:46.668656+00:00", "trade", 7.635, 150.0]
["2026-09-24T16:23:46.668785+00:00", "trade", 7.635, 850.0]
["2026-09-24T16:23:46.760654+00:00", "trade", 7.635, 100.0]
["2026-09-24T16:23:46.789318+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:23:54.562707+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:23:56.572847+00:00", "trade", 7.6393, 700.0]
["2026-09-24T16:23:56.573436+00:00", "trade", 7.635, 100.0]
["2026-09-24T16:23:56.574191+00:00", "trade", 7.635, 126.0]
["2026-09-24T16:23:56.574899+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:23:57.534069+00:00", "trade", 7.63, 5.0]
["2026-09-24T16:24:00.000159+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:24:00.824538+00:00", "trade", 7.635, 5.0]
["2026-09-24T16:24:01.398969+00:00", "trade", 7.635, 1.0]
["2026-09-24T16:24:01.401483+00:00", "trade", 7.63, 5.0]
["2026-09-24T16:24:01.401486+00:00", "trade", 7.63, 200.0]
["2026-09-24T16:24:01.401489+00:00", "trade", 7.63, 60.0]
["2026-09-24T16:24:01.401489+00:00", "trade", 7.63, 100.0]
["2026-09-24T16:24:01.401495+00:00", "trade", 7.63, 100.0]
["2026-09-24T16:24:01.401495+00:00", "trade", 7.63, 100.0]
["2026-09-24T16:24:01.401515+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:24:01.401549+00:00", "trade", 7.635, 100.0]
["2026-09-24T16:24:01.401561+00:00", "trade", 7.63, 200.0]
["2026-09-24T16:24:01.401567+00:00", "trade", 7.63, 100.0]
["2026-09-24T16:24:01.401570+00:00", "trade", 7.63, 1.0]
["2026-09-24T16:24:01.401570+00:00", "trade", 7.63, 1.0]
["2026-09-24T16:24:01.401570+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:24:01.401576+00:00", "trade", 7.63, 1.0]
["2026-09-24T16:24:01.401576+00:00", "trade", 7.635, 100.0]
["2026-09-24T16:24:01.401576+00:00", "trade", 7.63, 200.0]
["2026-09-24T16:24:01.401579+00:00", "trade", 7.63, 400.0]
["2026-09-24T16:24:01.401582+00:00", "trade", 7.63, 300.0]
["2026-09-24T16:24:01.401585+00:00", "trade", 7.63, 100.0]
["2026-09-24T16:24:01.401595+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:24:01.401597+00:00", "trade", 7.63, 100.0]
["2026-09-24T16:24:01.401603+00:00", "trade", 7.63, 2.0]
["2026-09-24T16:24:01.401603+00:00", "trade", 7.63, 41.0]
["2026-09-24T16:24:01.401620+00:00", "quote", 7.63, 7.63]
["2026-09-24T16:24:01.401670+00:00", "quote", 7.63, 7.63]
["2026-09-24T16:24:01.401675+00:00", "quote", 7.63, 7.63]
["2026-09-24T16:24:01.401745+00:00", "quote", 7.63, 7.63]
["2026-09-24T16:24:01.401805+00:00", "quote", 7.63, 7.63]
["2026-09-24T16:24:01.401814+00:00", "trade", 7.63, 100.0]
["2026-09-24T16:24:01.401823+00:00", "trade", 7.63, 100.0]
["2026-09-24T16:24:01.401826+00:00", "trade", 7.63, 200.0]
["2026-09-24T16:24:01.401860+00:00", "quote", 7.63, 7.63]
["2026-09-24T16:24:01.401891+00:00", "quote", 7.63, 7.63]
["2026-09-24T16:24:01.401901+00:00", "trade", 7.63, 50.0]
["2026-09-24T16:24:01.401904+00:00", "trade", 7.63, 1.0]
["2026-09-24T16:24:01.401916+00:00", "trade", 7.63, 14.0]
["2026-09-24T16:24:01.401937+00:00", "trade", 7.63, 100.0]
["2026-09-24T16:24:01.402046+00:00", "quote", 7.63, 7.63]
["2026-09-24T16:24:01.402046+00:00", "quote", 7.63, 7.63]
["2026-09-24T16:24:01.402046+00:00", "quote", 7.63, 7.63]
["2026-09-24T16:24:01.402051+00:00", "quote", 7.63, 7.63]
["2026-09-24T16:24:01.402051+00:00", "quote", 7.63, 7.63]
["2026-09-24T16:24:01.402056+00:00", "quote", 7.63, 7.63]
["2026-09-24T16:24:01.402056+00:00", "quote", 7.63, 7.63]
["2026-09-24T16:24:01.402061+00:00", "quote", 7.63, 7.63]
["2026-09-24T16:24:01.402066+00:00", "quote", 7.63, 7.63]
["2026-09-24T16:24:01.402076+00:00", "quote", 7.63, 7.63]
["2026-09-24T16:24:01.402101+00:00", "quote", 7.63, 7.63]
["2026-09-24T16:24:01.402101+00:00", "quote", 7.63, 7.63]
["2026-09-24T16:24:01.402165+00:00", "trade", 7.63, 100.0]
["2026-09-24T16:24:01.402183+00:00", "trade", 7.63, 79.0]
["2026-09-24T16:24:01.402231+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:24:01.402247+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:24:01.402255+00:00", "trade", 7.63, 100.0]
["2026-09-24T16:24:01.402286+00:00", "trade", 7.63, 21.0]
["2026-09-24T16:24:01.402296+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:24:01.402298+00:00", "trade", 7.63, 100.0]
["2026-09-24T16:24:01.402298+00:00", "trade", 7.63, 5.0]
["2026-09-24T16:24:01.402337+00:00", "trade", 7.63, 95.0]
["2026-09-24T16:24:01.402364+00:00", "trade", 7.63, 84.0]
["2026-09-24T16:24:01.402392+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:24:01.402394+00:00", "trade", 7.63, 16.0]
["2026-09-24T16:24:01.402421+00:00", "trade", 7.63, 100.0]
["2026-09-24T16:24:01.402442+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:24:01.402467+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:24:01.402492+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:24:01.403169+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:24:01.404627+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:24:01.404632+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:24:01.405058+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:24:01.406060+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:24:01.406559+00:00", "trade", 7.63, 100.0]
["2026-09-24T16:24:01.406622+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:24:01.407825+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:24:01.412010+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:24:01.412486+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:24:01.412525+00:00", "trade", 7.625, 100.0]
["2026-09-24T16:24:01.412543+00:00", "trade", 7.625, 1.0]
["2026-09-24T16:24:01.412571+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:24:01.412798+00:00", "trade", 7.625, 100.0]
["2026-09-24T16:24:01.412806+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:24:01.413493+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:24:01.422083+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:24:01.501628+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:24:01.600363+00:00", "trade", 7.625, 126.0]
["2026-09-24T16:24:01.643684+00:00", "trade", 7.625, 100.0]
["2026-09-24T16:24:01.644081+00:00", "trade", 7.625, 1.0]
["2026-09-24T16:24:01.644150+00:00", "trade", 7.625, 100.0]
["2026-09-24T16:24:02.292121+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:24:02.292656+00:00", "trade", 7.63, 100.0]
["2026-09-24T16:24:02.292868+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:24:02.293184+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:24:02.293189+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:24:02.293705+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:24:02.395071+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:24:03.797336+00:00", "trade", 7.625, 37.0]
["2026-09-24T16:24:09.358700+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:24:10.073850+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:24:10.076852+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:24:10.179727+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:24:11.495283+00:00", "trade", 7.625, 53.0]
["2026-09-24T16:24:11.496872+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:24:11.497308+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:24:11.560092+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:24:11.560573+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:24:11.651720+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:24:11.764508+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:24:11.879241+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:24:12.054813+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:24:12.234229+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:24:14.137893+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:24:14.297738+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:24:15.162599+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:24:15.162985+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:24:16.143766+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:24:16.232691+00:00", "trade", 7.62, 40.0]
["2026-09-24T16:24:16.232692+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:24:16.236299+00:00", "trade", 7.62, 100.0]
["2026-09-24T16:24:16.236326+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:24:16.241346+00:00", "trade", 7.62, 100.0]
["2026-09-24T16:24:16.245357+00:00", "trade", 7.62, 100.0]
["2026-09-24T16:24:16.246593+00:00", "trade", 7.62, 100.0]
["2026-09-24T16:24:16.250484+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:24:16.250485+00:00", "trade", 7.62, 25.0]
["2026-09-24T16:24:16.250485+00:00", "trade", 7.62, 75.0]
["2026-09-24T16:24:16.250690+00:00", "quote", 7.62, 7.62]
["2026-09-24T16:24:16.250765+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:24:16.250770+00:00", "trade", 7.62, 100.0]
["2026-09-24T16:24:16.250895+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:24:16.250915+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:24:16.250925+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:24:16.250935+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:24:16.251356+00:00", "trade", 7.615, 43.0]
["2026-09-24T16:24:16.251711+00:00", "trade", 7.615, 1.0]
["2026-09-24T16:24:16.252008+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:24:16.253870+00:00", "trade", 7.615, 126.0]
["2026-09-24T16:24:16.254845+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:24:16.256619+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:24:16.256975+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:24:16.257546+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:24:16.259469+00:00", "trade", 7.615, 100.0]
["2026-09-24T16:24:16.261018+00:00", "trade", 7.615, 1.0]
["2026-09-24T16:24:16.262703+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:24:17.629799+00:00", "trade", 7.615, 1.0]
["2026-09-24T16:24:17.630295+00:00", "trade", 7.615, 9.0]
["2026-09-24T16:24:19.170367+00:00", "trade", 7.615, 20.0]
["2026-09-24T16:24:19.397842+00:00", "trade", 7.615, 1000.0]
["2026-09-24T16:24:20.365127+00:00", "trade", 7.615, 28.0]
["2026-09-24T16:24:24.637336+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:24:27.539238+00:00", "trade", 7.615, 1.0]
["2026-09-24T16:24:30.000191+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:24:30.028839+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:24:30.028915+00:00", "trade", 7.62, 100.0]
["2026-09-24T16:24:30.028915+00:00", "trade", 7.615, 99.0]
["2026-09-24T16:24:30.029456+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:24:30.029777+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:24:30.031566+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:24:30.040360+00:00", "trade", 7.62, 100.0]
["2026-09-24T16:24:30.040738+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:24:30.042732+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:24:30.043700+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:24:30.044131+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:24:30.810105+00:00", "trade", 7.62, 2.0]
["2026-09-24T16:24:30.810109+00:00", "trade", 7.62, 98.0]
["2026-09-24T16:24:30.810788+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:24:30.813429+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:24:30.818390+00:00", "trade", 7.62, 100.0]
["2026-09-24T16:24:30.826413+00:00", "trade", 7.62, 100.0]
["2026-09-24T16:24:30.834319+00:00", "trade", 7.62, 100.0]
["2026-09-24T16:24:30.843465+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:24:31.168107+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:24:31.239166+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:24:32.558914+00:00", "trade", 7.615, 234.0]
["2026-09-24T16:24:32.558927+00:00", "trade", 7.62, 100.0]
["2026-09-24T16:24:32.558927+00:00", "trade", 7.62, 300.0]
["2026-09-24T16:24:32.558927+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:24:32.558929+00:00", "trade", 7.62, 100.0]
["2026-09-24T16:24:32.558932+00:00", "trade", 7.615, 66.0]
["2026-09-24T16:24:32.558987+00:00", "trade", 7.62, 100.0]
["2026-09-24T16:24:32.558990+00:00", "trade", 7.62, 100.0]
["2026-09-24T16:24:32.558993+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:24:32.558995+00:00", "trade", 7.62, 73.0]
["2026-09-24T16:24:32.558995+00:00", "trade", 7.62, 200.0]
["2026-09-24T16:24:32.559005+00:00", "trade", 7.615, 100.0]
["2026-09-24T16:24:32.559011+00:00", "trade", 7.62, 100.0]
["2026-09-24T16:24:32.559011+00:00", "trade", 7.62, 107.0]
["2026-09-24T16:24:32.559014+00:00", "trade", 7.62, 200.0]
["2026-09-24T16:24:32.559028+00:00", "trade", 7.62, 93.0]
["2026-09-24T16:24:32.559037+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:24:32.559047+00:00", "trade", 7.62, 200.0]
["2026-09-24T16:24:32.559047+00:00", "trade", 7.62, 10.0]
["2026-09-24T16:24:32.559053+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:24:32.559068+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:24:32.559228+00:00", "quote", 7.62, 7.62]
["2026-09-24T16:24:32.559243+00:00", "quote", 7.62, 7.62]
["2026-09-24T16:24:32.559339+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:24:32.559614+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:24:32.559614+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:24:32.559619+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:24:32.559619+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:24:32.559624+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:24:32.560150+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:24:32.560270+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:24:32.560782+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:24:32.562568+00:00", "trade", 7.625, 95.0]
["2026-09-24T16:24:32.569833+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:24:32.570269+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:24:32.575637+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:24:32.575920+00:00", "trade", 7.625, 1.0]
["2026-09-24T16:24:32.576584+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:24:32.581992+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:24:32.582624+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:24:38.007401+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:24:40.975064+00:00", "trade", 7.6312, 100.0]
["2026-09-24T16:24:41.791856+00:00", "trade", 7.625, 100.0]
["2026-09-24T16:24:41.792635+00:00", "trade", 7.625, 100.0]
["2026-09-24T16:24:41.793176+00:00", "trade", 7.625, 100.0]
["2026-09-24T16:24:42.539517+00:00", "trade", 7.625, 1.0]
["2026-09-24T16:24:42.761514+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:24:43.524634+00:00", "trade", 7.6258, 33.0]
["2026-09-24T16:24:45.314879+00:00", "trade", 7.625, 300.0]
["2026-09-24T16:24:48.303357+00:00", "trade", 7.625, 29.0]
["2026-09-24T16:24:48.500027+00:00", "trade", 7.63, 138.0]
["2026-09-24T16:24:50.164657+00:00", "trade", 7.625, 100.0]
["2026-09-24T16:24:50.168443+00:00", "trade", 7.625, 100.0]
["2026-09-24T16:24:54.488207+00:00", "trade", 7.63, 69.0]
["2026-09-24T16:24:54.488210+00:00", "trade", 7.63, 31.0]
["2026-09-24T16:24:54.488213+00:00", "trade", 7.63, 100.0]
["2026-09-24T16:24:54.488216+00:00", "trade", 7.63, 120.0]
["2026-09-24T16:24:54.488219+00:00", "trade", 7.63, 100.0]
["2026-09-24T16:24:54.488219+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:24:54.488222+00:00", "trade", 7.63, 300.0]
["2026-09-24T16:24:54.488222+00:00", "trade", 7.63, 20.0]
["2026-09-24T16:24:54.488225+00:00", "trade", 7.63, 700.0]
["2026-09-24T16:24:54.488225+00:00", "trade", 7.63, 50.0]
["2026-09-24T16:24:54.488228+00:00", "trade", 7.63, 100.0]
["2026-09-24T16:24:54.488228+00:00", "trade", 7.63, 50.0]
["2026-09-24T16:24:54.488249+00:00", "trade", 7.63, 69.0]
["2026-09-24T16:24:54.488258+00:00", "trade", 7.63, 41.0]
["2026-09-24T16:24:54.488264+00:00", "trade", 7.63, 100.0]
["2026-09-24T16:24:54.488264+00:00", "trade", 7.63, 200.0]
["2026-09-24T16:24:54.488270+00:00", "trade", 7.63, 100.0]
["2026-09-24T16:24:54.488270+00:00", "trade", 7.63, 100.0]
["2026-09-24T16:24:54.488270+00:00", "trade", 7.63, 41.0]
["2026-09-24T16:24:54.488270+00:00", "trade", 7.63, 160.0]
["2026-09-24T16:24:54.488273+00:00", "trade", 7.63, 40.0]
["2026-09-24T16:24:54.488276+00:00", "trade", 7.63, 41.0]
["2026-09-24T16:24:54.488276+00:00", "trade", 7.63, 41.0]
["2026-09-24T16:24:54.488306+00:00", "trade", 7.63, 40.0]
["2026-09-24T16:24:54.488454+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:24:54.488460+00:00", "trade", 7.625, 100.0]
["2026-09-24T16:24:54.488460+00:00", "trade", 7.63, 100.0]
["2026-09-24T16:24:54.488462+00:00", "trade", 7.63, 360.0]
["2026-09-24T16:24:54.488465+00:00", "trade", 7.63, 42.0]
["2026-09-24T16:24:54.488489+00:00", "quote", 7.63, 7.63]
["2026-09-24T16:24:54.488515+00:00", "quote", 7.63, 7.63]
["2026-09-24T16:24:54.488565+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:24:54.488655+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:24:54.488841+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:24:54.488845+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:24:54.488845+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:24:54.488845+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:24:54.488850+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:24:54.488885+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:24:54.488885+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:24:54.489196+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:24:54.489406+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:24:54.489406+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:25:00.000219+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:25:05.115179+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:25:05.289477+00:00", "trade", 7.635, 100.0]
["2026-09-24T16:25:05.290556+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:25:05.294379+00:00", "trade", 7.635, 1.0]
["2026-09-24T16:25:05.664119+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:25:05.665076+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:25:06.758384+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:25:08.169437+00:00", "trade", 7.6649, 1.0]
["2026-09-24T16:25:11.363328+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:25:11.363769+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:25:11.995776+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:25:12.314960+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:25:12.368913+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:25:12.369114+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:25:12.411750+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:25:17.795764+00:00", "trade", 7.635, 100.0]
["2026-09-24T16:25:17.797339+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:25:17.843001+00:00", "trade", 7.635, 100.0]
["2026-09-24T16:25:19.091502+00:00", "trade", 7.6288, 100.0]
["2026-09-24T16:25:24.624946+00:00", "trade", 7.635, 1.0]
["2026-09-24T16:25:24.625010+00:00", "trade", 7.635, 100.0]
["2026-09-24T16:25:24.627112+00:00", "trade", 7.635, 100.0]
["2026-09-24T16:25:24.627442+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:25:24.627562+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:25:24.629517+00:00", "trade", 7.635, 100.0]
["2026-09-24T16:25:24.632416+00:00", "trade", 7.635, 1.0]
["2026-09-24T16:25:24.632419+00:00", "trade", 7.635, 1.0]
["2026-09-24T16:25:24.632960+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:25:24.866199+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:25:26.043582+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:25:26.685828+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:25:26.976048+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:25:26.976805+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:25:26.977321+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:25:26.980496+00:00", "trade", 7.63, 100.0]
["2026-09-24T16:25:26.981419+00:00", "trade", 7.63, 100.0]
["2026-09-24T16:25:26.987298+00:00", "trade", 7.63, 100.0]
["2026-09-24T16:25:26.992491+00:00", "trade", 7.63, 100.0]
["2026-09-24T16:25:26.996572+00:00", "trade", 7.63, 100.0]
["2026-09-24T16:25:27.001022+00:00", "trade", 7.63, 100.0]
["2026-09-24T16:25:27.001022+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:25:27.001273+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:25:27.001829+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:25:27.005503+00:00", "trade", 7.63, 100.0]
["2026-09-24T16:25:27.005503+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:25:27.009743+00:00", "quote", 7.63, 7.63]
["2026-09-24T16:25:27.009746+00:00", "trade", 7.63, 100.0]
["2026-09-24T16:25:27.009748+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:25:27.009803+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:25:27.009929+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:25:27.009999+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:25:27.010014+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:25:27.010034+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:25:27.010139+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:25:27.010510+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:25:27.012600+00:00", "trade", 7.63, 18.0]
["2026-09-24T16:25:27.020113+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:25:27.020138+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:25:27.539512+00:00", "trade", 7.625, 1.0]
["2026-09-24T16:25:29.272937+00:00", "trade", 7.625, 52.0]
["2026-09-24T16:25:29.821476+00:00", "trade", 7.625, 1.0]
["2026-09-24T16:25:30.000250+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:25:30.455918+00:00", "trade", 7.625, 1.0]
["2026-09-24T16:25:31.151056+00:00", "trade", 7.6646, 8.0]
["2026-09-24T16:25:31.930806+00:00", "trade", 7.6289, 100.0]
["2026-09-24T16:25:32.043767+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:25:34.169819+00:00", "trade", 7.6308, 1.0]
["2026-09-24T16:25:34.511973+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:25:35.436209+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:25:35.436327+00:00", "trade", 7.63, 100.0]
["2026-09-24T16:25:35.436811+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:25:35.795348+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:25:35.795909+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:25:36.237233+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:25:36.237308+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:25:38.300922+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:25:40.798177+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:25:40.905372+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:25:42.539494+00:00", "trade", 7.625, 1.0]
["2026-09-24T16:25:42.685467+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:25:44.339069+00:00", "trade", 7.625, 100.0]
["2026-09-24T16:25:44.340005+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:25:44.341202+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:25:44.623092+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:25:47.009719+00:00", "trade", 7.63, 1.0]
["2026-09-24T16:25:47.089078+00:00", "trade", 7.63, 100.0]
["2026-09-24T16:25:47.089078+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:25:47.089238+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:25:47.090034+00:00", "trade", 7.63, 50.0]
["2026-09-24T16:25:47.090055+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:25:47.090335+00:00", "trade", 7.63, 1.0]
["2026-09-24T16:25:47.091088+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:25:47.091231+00:00", "trade", 7.63, 1.0]
["2026-09-24T16:25:47.124632+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:25:47.151040+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:25:51.072149+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:25:53.067707+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:25:54.548521+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:25:56.547886+00:00", "trade", 7.625, 100.0]
["2026-09-24T16:25:56.548935+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:25:56.627762+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:25:56.627878+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:25:56.928377+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:25:57.539352+00:00", "trade", 7.625, 1.0]
["2026-09-24T16:25:57.541058+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:25:59.477689+00:00", "trade", 7.6308, 80.0]
["2026-09-24T16:25:59.893139+00:00", "trade", 7.6289, 100.0]
["2026-09-24T16:26:00.000272+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:26:02.418549+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:26:07.652696+00:00", "trade", 7.6208, 400.0]
["2026-09-24T16:26:07.656613+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:26:08.311675+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:26:10.151472+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:26:10.151958+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:26:14.222256+00:00", "trade", 7.62, 100.0]
["2026-09-24T16:26:14.222271+00:00", "trade", 7.62, 100.0]
["2026-09-24T16:26:14.222274+00:00", "trade", 7.62, 100.0]
["2026-09-24T16:26:14.222277+00:00", "trade", 7.62, 100.0]
["2026-09-24T16:26:14.222332+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:26:14.222387+00:00", "quote", 7.62, 7.62]
["2026-09-24T16:26:14.222392+00:00", "quote", 7.62, 7.62]
["2026-09-24T16:26:14.222402+00:00", "quote", 7.62, 7.62]
["2026-09-24T16:26:14.222472+00:00", "quote", 7.62, 7.62]
["2026-09-24T16:26:14.222472+00:00", "quote", 7.62, 7.62]
["2026-09-24T16:26:14.222527+00:00", "quote", 7.62, 7.62]
["2026-09-24T16:26:14.222557+00:00", "quote", 7.62, 7.62]
["2026-09-24T16:26:14.222572+00:00", "trade", 7.62, 100.0]
["2026-09-24T16:26:14.222577+00:00", "trade", 7.62, 100.0]
["2026-09-24T16:26:14.222577+00:00", "quote", 7.62, 7.62]
["2026-09-24T16:26:14.222580+00:00", "trade", 7.62, 400.0]
["2026-09-24T16:26:14.222608+00:00", "quote", 7.62, 7.62]
["2026-09-24T16:26:14.222628+00:00", "trade", 7.62, 41.0]
["2026-09-24T16:26:14.222678+00:00", "quote", 7.62, 7.62]
["2026-09-24T16:26:14.222683+00:00", "quote", 7.62, 7.62]
["2026-09-24T16:26:14.222734+00:00", "trade", 7.62, 100.0]
["2026-09-24T16:26:14.222737+00:00", "trade", 7.62, 100.0]
["2026-09-24T16:26:14.222823+00:00", "quote", 7.62, 7.62]
["2026-09-24T16:26:14.222843+00:00", "quote", 7.62, 7.62]
["2026-09-24T16:26:14.222843+00:00", "quote", 7.62, 7.62]
["2026-09-24T16:26:14.222853+00:00", "quote", 7.62, 7.62]
["2026-09-24T16:26:14.222858+00:00", "quote", 7.62, 7.62]
["2026-09-24T16:26:14.222863+00:00", "quote", 7.62, 7.62]
["2026-09-24T16:26:14.222908+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:26:14.223109+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:26:14.223139+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:26:14.223204+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:26:14.223364+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:26:14.223394+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:26:14.223926+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:26:14.227795+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:26:14.228742+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:26:14.233338+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:26:14.754030+00:00", "trade", 7.615, 100.0]
["2026-09-24T16:26:14.754061+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:26:14.754732+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:26:14.754772+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:26:14.755253+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:26:14.755374+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:26:14.755725+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:26:14.755815+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:26:14.756211+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:26:14.756291+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:26:14.756692+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:26:14.756732+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:26:14.757173+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:26:14.757213+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:26:14.757614+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:26:14.757654+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:26:14.758090+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:26:14.758130+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:26:14.758576+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:26:14.758616+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:26:14.759052+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:26:14.759093+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:26:15.222965+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:26:15.223446+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:26:15.225285+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:26:18.043874+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:26:18.332821+00:00", "trade", 7.615, 100.0]
["2026-09-24T16:26:23.179815+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:26:24.208996+00:00", "trade", 7.612, 20.0]
["2026-09-24T16:26:27.284269+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:26:30.000299+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:26:34.718868+00:00", "trade", 7.62, 154.0]
["2026-09-24T16:26:34.719839+00:00", "trade", 7.615, 1.0]
["2026-09-24T16:26:34.720414+00:00", "trade", 7.615, 100.0]
["2026-09-24T16:26:36.926114+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:26:36.926189+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:26:37.261435+00:00", "trade", 7.615, 52.0]
["2026-09-24T16:26:38.967510+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:26:38.967510+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:26:39.010798+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:26:39.011294+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:26:40.385901+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:26:40.386382+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:26:40.386783+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:26:40.386823+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:26:40.387144+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:26:40.388337+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:26:40.905408+00:00", "trade", 7.615, 100.0]
["2026-09-24T16:26:40.906193+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:26:40.906662+00:00", "trade", 7.615, 21.0]
["2026-09-24T16:26:40.907671+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:26:40.947040+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:26:42.539266+00:00", "trade", 7.615, 1.0]
["2026-09-24T16:26:42.554552+00:00", "trade", 7.62, 100.0]
["2026-09-24T16:26:42.554554+00:00", "trade", 7.62, 200.0]
["2026-09-24T16:26:42.554557+00:00", "trade", 7.62, 100.0]
["2026-09-24T16:26:42.554579+00:00", "trade", 7.62, 100.0]
["2026-09-24T16:26:42.554580+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:26:42.554581+00:00", "trade", 7.62, 20.0]
["2026-09-24T16:26:42.554581+00:00", "trade", 7.62, 100.0]
["2026-09-24T16:26:42.554584+00:00", "trade", 7.62, 800.0]
["2026-09-24T16:26:42.554589+00:00", "trade", 7.62, 100.0]
["2026-09-24T16:26:42.554589+00:00", "trade", 7.62, 100.0]
["2026-09-24T16:26:42.554593+00:00", "trade", 7.62, 100.0]
["2026-09-24T16:26:42.554593+00:00", "trade", 7.62, 100.0]
["2026-09-24T16:26:42.554597+00:00", "trade", 7.62, 100.0]
["2026-09-24T16:26:42.554680+00:00", "quote", 7.62, 7.62]
["2026-09-24T16:26:42.554710+00:00", "quote", 7.62, 7.62]
["2026-09-24T16:26:42.554741+00:00", "quote", 7.62, 7.62]
["2026-09-24T16:26:42.554828+00:00", "trade", 7.615, 100.0]
["2026-09-24T16:26:42.554828+00:00", "trade", 7.615, 100.0]
["2026-09-24T16:26:42.554834+00:00", "trade", 7.62, 100.0]
["2026-09-24T16:26:42.554834+00:00", "trade", 7.62, 10.0]
["2026-09-24T16:26:42.554886+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:26:42.554926+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:26:42.555101+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:26:42.555111+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:26:42.555132+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:26:42.555132+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:26:42.555157+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:26:42.555598+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:26:42.555655+00:00", "trade", 7.625, 24.0]
["2026-09-24T16:26:42.555808+00:00", "trade", 7.62, 42.0]
["2026-09-24T16:26:42.555848+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:26:42.555880+00:00", "trade", 7.62, 28.0]
["2026-09-24T16:26:42.555949+00:00", "trade", 7.62, 129.0]
["2026-09-24T16:26:42.556013+00:00", "trade", 7.62, 28.0]
["2026-09-24T16:26:42.556100+00:00", "trade", 7.62, 28.0]
["2026-09-24T16:26:42.556163+00:00", "trade", 7.6175, 28.0]
["2026-09-24T16:26:42.556238+00:00", "trade", 7.6175, 28.0]
["2026-09-24T16:26:42.556369+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:26:42.565250+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:26:42.566264+00:00", "trade", 7.625, 126.0]
["2026-09-24T16:26:42.566327+00:00", "trade", 7.625, 74.0]
["2026-09-24T16:26:42.571734+00:00", "trade", 7.625, 1.0]
["2026-09-24T16:26:42.572237+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:26:42.572287+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:26:42.573174+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:26:42.580855+00:00", "trade", 7.62, 200.0]
["2026-09-24T16:26:42.879547+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:26:44.199084+00:00", "trade", 7.6617, 100.0]
["2026-09-24T16:26:44.440898+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:26:48.878277+00:00", "trade", 7.6271, 100.0]
["2026-09-24T16:26:49.208519+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:26:49.887738+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:26:49.887823+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:26:49.888234+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:26:49.888309+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:26:49.888710+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:26:49.888750+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:26:49.889191+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:26:49.889231+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:26:49.889673+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:26:49.889673+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:26:49.890154+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:26:49.890194+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:26:49.890590+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:26:49.890630+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:26:49.891066+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:26:49.891111+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:26:50.173687+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:26:51.298771+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:26:54.713081+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:26:54.713557+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:26:56.253181+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:26:57.822290+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:26:59.352881+00:00", "trade", 7.625, 6.0]
["2026-09-24T16:26:59.353018+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:26:59.777892+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:27:00.000321+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:27:01.774708+00:00", "trade", 7.625, 100.0]
["2026-09-24T16:27:01.774833+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:27:01.776898+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:27:02.948813+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:27:02.954677+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:27:03.650786+00:00", "trade", 7.62, 80.0]
["2026-09-24T16:27:03.650987+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:27:03.651113+00:00", "trade", 7.62, 100.0]
["2026-09-24T16:27:03.651864+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:27:03.652345+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:27:03.653092+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:27:04.104455+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:27:05.684650+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:27:06.898465+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:27:08.411807+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:27:08.411833+00:00", "trade", 7.62, 100.0]
["2026-09-24T16:27:08.411882+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:27:08.411893+00:00", "trade", 7.62, 9.0]
["2026-09-24T16:27:08.411902+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:27:08.411905+00:00", "trade", 7.62, 100.0]
["2026-09-24T16:27:08.411905+00:00", "trade", 7.62, 197.0]
["2026-09-24T16:27:08.411908+00:00", "trade", 7.62, 200.0]
["2026-09-24T16:27:08.411944+00:00", "trade", 7.62, 100.0]
["2026-09-24T16:27:08.411944+00:00", "trade", 7.62, 194.0]
["2026-09-24T16:27:08.411962+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:27:08.412042+00:00", "quote", 7.62, 7.62]
["2026-09-24T16:27:08.412047+00:00", "quote", 7.62, 7.62]
["2026-09-24T16:27:08.412047+00:00", "quote", 7.62, 7.62]
["2026-09-24T16:27:08.412050+00:00", "trade", 7.62, 200.0]
["2026-09-24T16:27:08.412087+00:00", "quote", 7.62, 7.62]
["2026-09-24T16:27:08.412107+00:00", "quote", 7.62, 7.62]
["2026-09-24T16:27:08.412152+00:00", "quote", 7.62, 7.62]
["2026-09-24T16:27:08.412172+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:27:08.412377+00:00", "trade", 7.62, 198.0]
["2026-09-24T16:27:08.412403+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:27:08.412418+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:27:08.412428+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:27:08.412483+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:27:08.412799+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:27:08.412889+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:27:08.412919+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:27:08.412954+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:27:08.413330+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:27:08.413571+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:27:08.413811+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:27:08.414042+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:27:08.414312+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:27:08.414443+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:27:08.414443+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:27:08.414613+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:27:08.414774+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:27:08.416974+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:27:08.418813+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:27:08.420878+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:27:08.568694+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:27:09.412019+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:27:10.751482+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:27:10.905378+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:27:11.299299+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:27:11.566922+00:00", "trade", 7.615, 6.0]
["2026-09-24T16:27:12.723443+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:27:12.725493+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:27:13.206746+00:00", "trade", 7.615, 50.0]
["2026-09-24T16:27:13.207409+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:27:13.291879+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:27:16.778009+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:27:17.356834+00:00", "trade", 7.62, 1.0]
["2026-09-24T16:27:17.358038+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:27:17.358303+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:27:17.360288+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:27:17.378750+00:00", "trade", 7.62, 100.0]
["2026-09-24T16:27:18.121025+00:00", "trade", 7.62, 100.0]
["2026-09-24T16:27:18.121638+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:27:18.122039+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:27:19.241599+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:27:19.245483+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:27:19.297472+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:27:19.312387+00:00", "trade", 7.615, 100.0]
["2026-09-24T16:27:19.312994+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:27:19.313315+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:27:19.321917+00:00", "trade", 7.615, 300.0]
["2026-09-24T16:27:24.216868+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:27:24.218031+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:27:25.262830+00:00", "trade", 7.62, 100.0]
["2026-09-24T16:27:25.262833+00:00", "trade", 7.62, 100.0]
["2026-09-24T16:27:25.262833+00:00", "trade", 7.62, 100.0]
["2026-09-24T16:27:25.262837+00:00", "trade", 7.62, 100.0]
["2026-09-24T16:27:25.262848+00:00", "trade", 7.62, 100.0]
["2026-09-24T16:27:25.262848+00:00", "trade", 7.62, 100.0]
["2026-09-24T16:27:25.262869+00:00", "quote", 7.62, 7.62]
["2026-09-24T16:27:25.262889+00:00", "quote", 7.62, 7.62]
["2026-09-24T16:27:25.262911+00:00", "trade", 7.62, 40.0]
["2026-09-24T16:27:25.262911+00:00", "trade", 7.62, 20.0]
["2026-09-24T16:27:25.263089+00:00", "trade", 7.615, 100.0]
["2026-09-24T16:27:25.263155+00:00", "quote", 7.62, 7.62]
["2026-09-24T16:27:25.263160+00:00", "quote", 7.62, 7.62]
["2026-09-24T16:27:25.263165+00:00", "quote", 7.62, 7.62]
["2026-09-24T16:27:25.263210+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:27:25.264192+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:27:25.265732+00:00", "trade", 7.62, 100.0]
["2026-09-24T16:27:25.265821+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:27:25.268954+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:27:25.271394+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:27:25.272702+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:27:25.273299+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:27:25.289654+00:00", "trade", 7.62, 100.0]
["2026-09-24T16:27:25.296239+00:00", "trade", 7.62, 100.0]
["2026-09-24T16:27:25.364050+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:27:26.313195+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:27:28.080781+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:27:28.084766+00:00", "trade", 7.62, 100.0]
["2026-09-24T16:27:28.084836+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:27:28.084906+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:27:28.085197+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:27:28.085623+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:27:28.089983+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:27:28.089993+00:00", "trade", 7.62, 100.0]
["2026-09-24T16:27:28.090138+00:00", "quote", 7.62, 7.62]
["2026-09-24T16:27:28.090229+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:27:28.090314+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:27:28.090334+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:27:28.090465+00:00", "trade", 7.62, 300.0]
["2026-09-24T16:27:28.090755+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:27:28.090880+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:27:28.090930+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:27:28.091161+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:27:28.091161+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:27:28.092065+00:00", "trade", 7.62, 100.0]
["2026-09-24T16:27:28.092128+00:00", "trade", 7.62, 100.0]
["2026-09-24T16:27:28.092208+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:27:28.092228+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:27:28.092253+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:27:28.092293+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:27:28.092296+00:00", "trade", 7.62, 100.0]
["2026-09-24T16:27:28.092296+00:00", "trade", 7.62, 100.0]
["2026-09-24T16:27:28.092323+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:27:28.092329+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:27:28.092369+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:27:28.092374+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:27:28.092379+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:27:28.092384+00:00", "quote", 7.62, 7.62]
["2026-09-24T16:27:28.092569+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:27:28.092669+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:27:28.092669+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:27:28.094258+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:27:28.102543+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:27:28.109984+00:00", "trade", 7.62, 100.0]
["2026-09-24T16:27:28.114246+00:00", "trade", 7.62, 100.0]
["2026-09-24T16:27:28.114246+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:27:28.114246+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:27:28.118416+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:27:28.118425+00:00", "trade", 7.62, 100.0]
["2026-09-24T16:27:28.118426+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:27:28.118531+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:27:28.118676+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:27:28.122841+00:00", "trade", 7.62, 10.0]
["2026-09-24T16:27:28.122841+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:27:28.122843+00:00", "trade", 7.62, 90.0]
["2026-09-24T16:27:28.126000+00:00", "trade", 7.62, 100.0]
["2026-09-24T16:27:28.126069+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:27:28.126615+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:27:28.126896+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:27:28.127772+00:00", "trade", 7.625, 100.0]
["2026-09-24T16:27:28.133663+00:00", "trade", 7.625, 100.0]
["2026-09-24T16:27:28.138573+00:00", "trade", 7.625, 100.0]
["2026-09-24T16:27:28.142555+00:00", "trade", 7.625, 100.0]
["2026-09-24T16:27:28.180247+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:27:29.542926+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:27:30.000348+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:27:30.702431+00:00", "trade", 7.625, 100.0]
["2026-09-24T16:27:30.702557+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:27:31.203753+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:27:31.681013+00:00", "trade", 7.625, 50.0]
["2026-09-24T16:27:31.681022+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:27:31.781175+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:27:33.770673+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:27:35.476603+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:27:35.476622+00:00", "trade", 7.625, 1.0]
["2026-09-24T16:27:35.484555+00:00", "trade", 7.625, 100.0]
["2026-09-24T16:27:35.570971+00:00", "trade", 7.625, 1.0]
["2026-09-24T16:27:35.576805+00:00", "trade", 7.625, 1.0]
["2026-09-24T16:27:35.679980+00:00", "trade", 7.625, 3.0]
["2026-09-24T16:27:36.941484+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:27:37.299400+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:27:39.853269+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:27:42.539405+00:00", "trade", 7.625, 1.0]
["2026-09-24T16:27:42.539543+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:27:42.679290+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:27:44.222586+00:00", "trade", 7.625, 5.0]
["2026-09-24T16:27:44.222718+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:27:44.340478+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:27:45.561756+00:00", "trade", 7.625, 20.0]
["2026-09-24T16:27:45.561896+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:27:45.699403+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:27:52.482012+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:27:54.286084+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:27:54.690456+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:27:59.298031+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:00.000365+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:14.439636+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:14.440307+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:14.440738+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:14.498716+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:14.498728+00:00", "trade", 7.625, 100.0]
["2026-09-24T16:28:14.499292+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:14.504421+00:00", "trade", 7.625, 1.0]
["2026-09-24T16:28:14.625903+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:14.801551+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:14.802528+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:14.844979+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:14.845039+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:15.159532+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:19.564312+00:00", "trade", 7.62, 100.0]
["2026-09-24T16:28:21.298942+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:21.495934+00:00", "trade", 7.6252, 13.0]
["2026-09-24T16:28:21.496076+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:21.596244+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:27.675416+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:27.745037+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:30.000397+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:30.044308+00:00", "trade", 7.625, 100.0]
["2026-09-24T16:28:30.044486+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:30.045709+00:00", "trade", 7.625, 1.0]
["2026-09-24T16:28:30.202908+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:45.309906+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:45.338479+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:45.368971+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:45.368992+00:00", "trade", 7.625, 100.0]
["2026-09-24T16:28:45.369522+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:45.375527+00:00", "trade", 7.625, 1.0]
["2026-09-24T16:28:45.380624+00:00", "trade", 7.625, 2.0]
["2026-09-24T16:28:45.610686+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:45.630022+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:51.135803+00:00", "trade", 7.625, 100.0]
["2026-09-24T16:28:51.135951+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:51.348817+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:55.644614+00:00", "trade", 7.63, 12.0]
["2026-09-24T16:28:55.644752+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:55.727804+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:57.212598+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:57.212606+00:00", "trade", 7.625, 1.0]
["2026-09-24T16:28:57.388256+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:58.660048+00:00", "trade", 7.63, 1.0]
["2026-09-24T16:28:58.943938+00:00", "trade", 7.63, 13.0]
["2026-09-24T16:28:58.944078+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:59.049353+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:00.000433+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:02.280388+00:00", "trade", 7.625, 70.0]
["2026-09-24T16:29:02.280522+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:02.522327+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:03.736573+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:03.738150+00:00", "trade", 7.625, 20.0]
["2026-09-24T16:29:03.743623+00:00", "trade", 7.625, 1.0]
["2026-09-24T16:29:05.380759+00:00", "trade", 7.625, 1.0]
["2026-09-24T16:29:07.126348+00:00", "trade", 7.625, 52.0]
["2026-09-24T16:29:07.126559+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:07.127276+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:07.360445+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:08.575200+00:00", "trade", 7.625, 100.0]
["2026-09-24T16:29:08.575337+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:08.870158+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:09.304651+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:09.306465+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:09.803992+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:09.804007+00:00", "trade", 7.625, 1.0]
["2026-09-24T16:29:09.927185+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:10.935422+00:00", "trade", 7.625, 9.0]
["2026-09-24T16:29:24.920588+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:24.920600+00:00", "trade", 7.625, 26.0]
["2026-09-24T16:29:24.920603+00:00", "trade", 7.625, 74.0]
["2026-09-24T16:29:24.921760+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:24.926960+00:00", "trade", 7.625, 1.0]
["2026-09-24T16:29:25.072814+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:25.073737+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:30.000460+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:33.586303+00:00", "trade", 7.625, 15.0]
["2026-09-24T16:29:33.586448+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:33.679664+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:34.630812+00:00", "trade", 7.6206, 4.0]
["2026-09-24T16:29:35.305237+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:35.736509+00:00", "trade", 7.625, 909.0]
["2026-09-24T16:29:35.736693+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:35.944592+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:35.956445+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:40.222090+00:00", "trade", 7.625, 1.0]
["2026-09-24T16:29:43.999405+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:43.999409+00:00", "trade", 7.63, 100.0]
["2026-09-24T16:29:43.999605+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:43.999791+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:44.000342+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:44.000933+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:44.038588+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:44.050115+00:00", "trade", 7.625, 1.0]
["2026-09-24T16:29:44.051117+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:44.052300+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:44.060300+00:00", "trade", 7.625, 1.0]
["2026-09-24T16:29:45.380708+00:00", "trade", 7.625, 1.0]
["2026-09-24T16:29:47.018392+00:00", "trade", 7.625, 100.0]
["2026-09-24T16:29:49.006554+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:50.297593+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:51.706446+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:54.005264+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:54.313726+00:00", "trade", 7.625, 20.0]
["2026-09-24T16:29:54.313863+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:54.314840+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:54.782086+00:00", "trade", 7.6215, 3.0]
["2026-09-24T16:29:55.380542+00:00", "trade", 7.625, 1.0]
["2026-09-24T16:30:00.000482+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:30:00.305963+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:30:05.380633+00:00", "trade", 7.625, 1.0]
["2026-09-24T16:30:10.331362+00:00", "trade", 7.6285, 6.0]
["2026-09-24T16:30:21.978048+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:30:23.702045+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:30:23.702566+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:30:26.399761+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:30:27.258482+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:30:30.000509+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:30:32.394947+00:00", "trade", 7.625, 16.0]
["2026-09-24T16:30:32.395130+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:30:33.886943+00:00", "trade", 7.625, 1.0]
["2026-09-24T16:30:33.887719+00:00", "trade", 7.625, 1.0]
["2026-09-24T16:30:34.171515+00:00", "trade", 7.621, 2.0]
["2026-09-24T16:30:35.380716+00:00", "trade", 7.625, 1.0]
["2026-09-24T16:30:36.401793+00:00", "trade", 7.625, 20.0]
["2026-09-24T16:30:37.932322+00:00", "trade", 7.6268, 1.0]
["2026-09-24T16:30:38.484678+00:00", "trade", 7.625, 100.0]
["2026-09-24T16:30:39.490704+00:00", "trade", 7.625, 100.0]
["2026-09-24T16:30:39.864621+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:30:40.495770+00:00", "trade", 7.625, 100.0]
["2026-09-24T16:30:40.495907+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:30:41.020513+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:30:41.555770+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:30:41.555949+00:00", "trade", 7.63, 100.0]
["2026-09-24T16:30:41.555962+00:00", "trade", 7.625, 98.0]
["2026-09-24T16:30:41.556066+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:30:41.556222+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:30:41.565506+00:00", "trade", 7.63, 2.0]
["2026-09-24T16:30:41.742139+00:00", "trade", 7.625, 100.0]
["2026-09-24T16:30:42.263798+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:30:42.506490+00:00", "trade", 7.625, 100.0]
["2026-09-24T16:30:43.799984+00:00", "trade", 7.625, 100.0]
["2026-09-24T16:30:43.818027+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:30:47.153584+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:30:48.885457+00:00", "trade", 7.625, 50.0]
["2026-09-24T16:30:48.885540+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:30:49.116158+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:30:52.070494+00:00", "trade", 7.6274, 100.0]
["2026-09-24T16:30:56.153935+00:00", "trade", 7.625, 200.0]
["2026-09-24T16:30:56.154069+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:30:56.666046+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:30:58.566257+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:31:00.000536+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:31:10.426824+00:00", "trade", 7.6215, 100.0]
["2026-09-24T16:31:10.426969+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:31:11.419363+00:00", "trade", 7.6221, 200.0]
["2026-09-24T16:31:12.841267+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:31:13.522540+00:00", "trade", 7.625, 100.0]
["2026-09-24T16:31:13.522666+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:31:13.728801+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:31:15.046120+00:00", "trade", 7.625, 1.0]
["2026-09-24T16:31:15.046189+00:00", "trade", 7.625, 126.0]
["2026-09-24T16:31:15.046322+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:31:15.046573+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:31:15.046733+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:31:15.046932+00:00", "trade", 7.625, 1.0]
["2026-09-24T16:31:15.046989+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:31:15.047205+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:31:15.047455+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:31:15.097910+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:31:15.238234+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:31:15.238289+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:31:15.240554+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:31:15.291570+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:31:16.997548+00:00", "trade", 7.625, 75.0]
["2026-09-24T16:31:17.257485+00:00", "trade", 7.625, 36.0]
["2026-09-24T16:31:17.553413+00:00", "trade", 7.625, 17.0]
["2026-09-24T16:31:17.777400+00:00", "trade", 7.625, 8.0]
["2026-09-24T16:31:18.108824+00:00", "trade", 7.625, 4.0]
["2026-09-24T16:31:18.297555+00:00", "trade", 7.625, 2.0]
["2026-09-24T16:31:18.557923+00:00", "trade", 7.625, 1.0]
["2026-09-24T16:31:18.557923+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:31:18.711303+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:31:21.596419+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:31:21.596940+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:31:22.747624+00:00", "trade", 7.625, 30.0]
["2026-09-24T16:31:22.747695+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:31:22.939411+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:31:23.007526+00:00", "trade", 7.625, 1.0]
["2026-09-24T16:31:23.018893+00:00", "trade", 7.625, 10.0]
["2026-09-24T16:31:23.018930+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:31:23.090475+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:31:24.130100+00:00", "trade", 7.625, 1.0]
["2026-09-24T16:31:24.130221+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:31:24.146971+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:31:25.801123+00:00", "trade", 7.6232, 200.0]
["2026-09-24T16:31:25.802100+00:00", "trade", 7.6232, 100.0]
["2026-09-24T16:31:25.803634+00:00", "trade", 7.6232, 100.0]
["2026-09-24T16:31:26.022867+00:00", "trade", 7.625, 12.0]
["2026-09-24T16:31:26.023004+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:31:26.034159+00:00", "trade", 7.625, 6.0]
["2026-09-24T16:31:26.109906+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:31:26.110251+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:31:26.453933+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:31:26.730060+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:31:26.730721+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:31:26.802326+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:31:26.802337+00:00", "trade", 7.625, 2.0]
["2026-09-24T16:31:26.864915+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:31:27.030684+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:31:27.418601+00:00", "trade", 7.625, 10.0]
["2026-09-24T16:31:27.418626+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:31:27.468855+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:31:27.668750+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:31:30.000558+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:31:31.638695+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:31:31.638836+00:00", "trade", 7.625, 1.0]
["2026-09-24T16:31:31.638881+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:31:31.696688+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:31:31.696748+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:31:32.548783+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:31:33.044635+00:00", "trade", 7.625, 50.0]
["2026-09-24T16:31:33.044762+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:31:33.206802+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:31:33.739583+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:31:33.741478+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:31:34.430114+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:31:37.158553+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:31:37.433674+00:00", "trade", 7.63, 200.0]
["2026-09-24T16:31:37.433677+00:00", "trade", 7.63, 25.0]
["2026-09-24T16:31:37.433723+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:31:37.433755+00:00", "trade", 7.625, 50.0]
["2026-09-24T16:31:37.433755+00:00", "trade", 7.625, 50.0]
["2026-09-24T16:31:37.433930+00:00", "trade", 7.63, 98.0]
["2026-09-24T16:31:37.434329+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:31:37.434409+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:31:37.437932+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:31:38.038790+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:31:40.884703+00:00", "trade", 7.625, 100.0]
["2026-09-24T16:31:41.186847+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:31:45.221861+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:31:45.869800+00:00", "trade", 7.6259, 1.0]
["2026-09-24T16:31:45.869936+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:31:46.018369+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:31:46.298601+00:00", "trade", 7.625, 1.0]
["2026-09-24T16:31:47.754190+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:31:47.755747+00:00", "trade", 7.625, 99.0]
["2026-09-24T16:31:47.755879+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:31:47.776117+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:31:47.981565+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:31:48.025903+00:00", "trade", 7.625, 35.0]
["2026-09-24T16:31:51.525632+00:00", "trade", 7.625, 72.0]
["2026-09-24T16:31:51.525773+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:31:51.534844+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:31:51.535712+00:00", "trade", 7.625, 100.0]
["2026-09-24T16:31:51.535770+00:00", "trade", 7.625, 67.0]
["2026-09-24T16:31:51.907335+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:31:51.907390+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:31:53.106522+00:00", "trade", 7.625, 100.0]
["2026-09-24T16:31:53.106575+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:31:53.107462+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:31:53.266495+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:31:53.266545+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:31:56.367770+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:31:56.367776+00:00", "trade", 7.625, 1.0]
["2026-09-24T16:31:56.436794+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:31:56.442869+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:31:56.442895+00:00", "trade", 7.63, 100.0]
["2026-09-24T16:31:56.443470+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:31:56.443620+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:31:56.443636+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:31:56.443640+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:31:56.443652+00:00", "trade", 7.63, 100.0]
["2026-09-24T16:31:56.443707+00:00", "trade", 7.625, 100.0]
["2026-09-24T16:31:56.443914+00:00", "trade", 7.63, 100.0]
["2026-09-24T16:31:56.444052+00:00", "trade", 7.63, 100.0]
["2026-09-24T16:31:56.444107+00:00", "trade", 7.63, 100.0]
["2026-09-24T16:31:56.444107+00:00", "trade", 7.63, 400.0]
["2026-09-24T16:31:56.444124+00:00", "trade", 7.63, 400.0]
["2026-09-24T16:31:56.444143+00:00", "trade", 7.63, 100.0]
["2026-09-24T16:31:56.444143+00:00", "trade", 7.63, 900.0]
["2026-09-24T16:31:56.444149+00:00", "trade", 7.63, 1.0]
["2026-09-24T16:31:56.444149+00:00", "trade", 7.63, 200.0]
["2026-09-24T16:31:56.444149+00:00", "trade", 7.63, 100.0]
["2026-09-24T16:31:56.444222+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:31:56.444277+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:31:56.444292+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:31:56.444299+00:00", "trade", 7.63, 200.0]
["2026-09-24T16:31:56.444305+00:00", "trade", 7.63, 200.0]
["2026-09-24T16:31:56.444307+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:31:56.444308+00:00", "trade", 7.63, 100.0]
["2026-09-24T16:31:56.444308+00:00", "trade", 7.63, 100.0]
["2026-09-24T16:31:56.444327+00:00", "quote", 7.63, 7.63]
["2026-09-24T16:31:56.444368+00:00", "trade", 7.63, 100.0]
["2026-09-24T16:31:56.444410+00:00", "trade", 7.63, 100.0]
["2026-09-24T16:31:56.444412+00:00", "quote", 7.63, 7.63]
["2026-09-24T16:31:56.444416+00:00", "trade", 7.63, 100.0]
["2026-09-24T16:31:56.444416+00:00", "trade", 7.63, 10.0]
["2026-09-24T16:31:56.444419+00:00", "trade", 7.63, 100.0]
["2026-09-24T16:31:56.444419+00:00", "trade", 7.63, 90.0]
["2026-09-24T16:31:56.444434+00:00", "trade", 7.63, 8.0]
["2026-09-24T16:31:56.444437+00:00", "quote", 7.63, 7.63]
["2026-09-24T16:31:56.444476+00:00", "trade", 7.63, 100.0]
["2026-09-24T16:31:56.444492+00:00", "trade", 7.63, 100.0]
["2026-09-24T16:31:56.444519+00:00", "trade", 7.63, 198.0]
["2026-09-24T16:31:56.444519+00:00", "trade", 7.63, 198.0]
["2026-09-24T16:31:56.444519+00:00", "trade", 7.63, 400.0]
["2026-09-24T16:31:56.444546+00:00", "trade", 7.63, 100.0]
["2026-09-24T16:31:56.444549+00:00", "trade", 7.63, 200.0]
["2026-09-24T16:31:56.444583+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:31:56.444643+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:31:56.444648+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:31:56.444648+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:31:56.444678+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:31:56.444678+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:31:56.444708+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:31:56.444723+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:31:56.444733+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:31:56.444828+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:31:56.445044+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:31:56.445169+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:31:56.445254+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:31:56.447138+00:00", "trade", 7.635, 100.0]
["2026-09-24T16:31:56.449088+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:31:56.449214+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:31:56.450176+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:31:56.453246+00:00", "trade", 7.64, 20.0]
["2026-09-24T16:31:56.453248+00:00", "trade", 7.64, 100.0]
["2026-09-24T16:31:56.453251+00:00", "trade", 7.64, 100.0]
["2026-09-24T16:31:56.453254+00:00", "trade", 7.64, 200.0]
["2026-09-24T16:31:56.453258+00:00", "trade", 7.64, 200.0]
["2026-09-24T16:31:56.453258+00:00", "trade", 7.64, 100.0]
["2026-09-24T16:31:56.453261+00:00", "trade", 7.64, 40.0]
["2026-09-24T16:31:56.453263+00:00", "trade", 7.64, 2.0]
["2026-09-24T16:31:56.453266+00:00", "trade", 7.64, 200.0]
["2026-09-24T16:31:56.453269+00:00", "trade", 7.64, 100.0]
["2026-09-24T16:31:56.453305+00:00", "trade", 7.64, 63.0]
["2026-09-24T16:31:56.453311+00:00", "trade", 7.64, 200.0]
["2026-09-24T16:31:56.453311+00:00", "trade", 7.64, 12.0]
["2026-09-24T16:31:56.453311+00:00", "trade", 7.64, 100.0]
["2026-09-24T16:31:56.453323+00:00", "trade", 7.64, 100.0]
["2026-09-24T16:31:56.453344+00:00", "quote", 7.64, 7.64]
["2026-09-24T16:31:56.453349+00:00", "quote", 7.64, 7.64]
["2026-09-24T16:31:56.453374+00:00", "quote", 7.64, 7.64]
["2026-09-24T16:31:56.453394+00:00", "quote", 7.64, 7.64]
["2026-09-24T16:31:56.453414+00:00", "quote", 7.64, 7.64]
["2026-09-24T16:31:56.453465+00:00", "trade", 7.64, 100.0]
["2026-09-24T16:31:56.453509+00:00", "quote", 7.64, 7.64]
["2026-09-24T16:31:56.453516+00:00", "trade", 7.635, 100.0]
["2026-09-24T16:31:56.453564+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:31:56.453910+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:31:56.453950+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:31:56.454030+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:31:56.454050+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:31:56.454146+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:31:56.454146+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:31:56.454211+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:31:56.454551+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:31:56.454622+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:31:56.458416+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:31:56.460117+00:00", "trade", 7.65, 40.0]
["2026-09-24T16:31:56.461508+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:31:56.471422+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:31:56.485767+00:00", "trade", 7.645, 100.0]
["2026-09-24T16:31:56.486357+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:31:56.486402+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:31:56.492557+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:31:56.493183+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:31:56.502746+00:00", "trade", 7.645, 1.0]
["2026-09-24T16:31:56.522718+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:31:56.522934+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:31:56.544706+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:31:56.545332+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:31:56.722318+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:31:56.871247+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:31:57.104521+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:31:58.294228+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:31:58.294705+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:31:58.858256+00:00", "trade", 7.645, 100.0]
["2026-09-24T16:31:58.859246+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:31:58.870814+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:31:59.064063+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:32:00.000579+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:32:01.326579+00:00", "trade", 7.6409, 150.0]
["2026-09-24T16:32:01.326635+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:32:01.327372+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:32:01.334611+00:00", "trade", 7.645, 200.0]
["2026-09-24T16:32:01.348537+00:00", "trade", 7.6425, 38.0]
["2026-09-24T16:32:01.349292+00:00", "trade", 7.645, 30.0]
["2026-09-24T16:32:01.560250+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:32:01.576464+00:00", "trade", 7.65, 300.0]
["2026-09-24T16:32:01.576467+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:32:01.576467+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:32:01.576485+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:32:01.576494+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:32:01.576500+00:00", "trade", 7.65, 62.0]
["2026-09-24T16:32:01.576701+00:00", "trade", 7.645, 100.0]
["2026-09-24T16:32:01.576701+00:00", "trade", 7.65, 20.0]
["2026-09-24T16:32:01.576704+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:32:01.576735+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:32:01.576740+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:32:01.576745+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:32:01.576745+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:32:01.576800+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:32:01.576845+00:00", "quote", 7.65, 7.65]
["2026-09-24T16:32:01.576850+00:00", "quote", 7.65, 7.65]
["2026-09-24T16:32:01.576910+00:00", "quote", 7.65, 7.65]
["2026-09-24T16:32:01.576915+00:00", "quote", 7.65, 7.65]
["2026-09-24T16:32:01.576975+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:32:01.577047+00:00", "trade", 7.65, 24.0]
["2026-09-24T16:32:01.577059+00:00", "trade", 7.65, 6.0]
["2026-09-24T16:32:01.577095+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:32:01.577125+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:32:01.577145+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:32:01.577196+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:32:01.577371+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:32:01.577451+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:32:01.577536+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:32:01.577541+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:32:01.577551+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:32:01.577617+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:32:01.577617+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:32:01.577642+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:32:01.577692+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:32:01.577721+00:00", "trade", 7.65, 45.0]
["2026-09-24T16:32:01.577781+00:00", "trade", 7.65, 30.0]
["2026-09-24T16:32:01.577844+00:00", "trade", 7.65, 30.0]
["2026-09-24T16:32:01.577949+00:00", "trade", 7.6469, 24.0]
["2026-09-24T16:32:01.578018+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:32:01.578052+00:00", "trade", 7.655, 50.0]
["2026-09-24T16:32:01.578424+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:32:01.578935+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:32:01.579717+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:32:01.593938+00:00", "trade", 7.645, 100.0]
["2026-09-24T16:32:01.594386+00:00", "trade", 7.645, 72.0]
["2026-09-24T16:32:01.594502+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:32:01.594973+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:32:01.603127+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:32:01.619039+00:00", "trade", 7.655, 18.0]
["2026-09-24T16:32:02.011598+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:32:02.880999+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:32:03.381524+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:32:04.265481+00:00", "trade", 7.655, 2.0]
["2026-09-24T16:32:05.901783+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:32:09.042086+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:32:10.797100+00:00", "trade", 7.66, 126.0]
["2026-09-24T16:32:10.797488+00:00", "trade", 7.66, 26.0]
["2026-09-24T16:32:10.797753+00:00", "trade", 7.66, 74.0]
["2026-09-24T16:32:10.798295+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:32:10.798455+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:32:10.798571+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:32:12.063380+00:00", "trade", 7.655, 1.0]
["2026-09-24T16:32:14.256499+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:32:14.257581+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:32:14.271299+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:32:16.400927+00:00", "trade", 7.655, 1.0]
["2026-09-24T16:32:18.813940+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:32:18.814521+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:32:18.955346+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:32:21.005894+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:32:22.541524+00:00", "trade", 7.655, 100.0]
["2026-09-24T16:32:22.541524+00:00", "trade", 7.655, 100.0]
["2026-09-24T16:32:22.541526+00:00", "trade", 7.655, 229.0]
["2026-09-24T16:32:22.542591+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:32:22.544600+00:00", "trade", 7.655, 100.0]
["2026-09-24T16:32:22.548876+00:00", "trade", 7.655, 1.0]
["2026-09-24T16:32:22.548918+00:00", "trade", 7.655, 3.0]
["2026-09-24T16:32:22.548921+00:00", "trade", 7.655, 102.0]
["2026-09-24T16:32:26.623268+00:00", "trade", 7.655, 1.0]
["2026-09-24T16:32:27.582942+00:00", "trade", 7.655, 10.0]
["2026-09-24T16:32:29.434370+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:32:30.000605+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:32:30.235373+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:32:30.977352+00:00", "trade", 7.655, 3.0]
["2026-09-24T16:32:30.977845+00:00", "trade", 7.655, 23.0]
["2026-09-24T16:32:33.405016+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:32:33.595277+00:00", "trade", 7.66, 100.0]
["2026-09-24T16:32:33.596341+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:32:33.596817+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:32:33.632311+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:32:36.222717+00:00", "trade", 7.6338, 80.0]
["2026-09-24T16:32:36.778899+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:32:39.549391+00:00", "trade", 7.6585, 1.0]
["2026-09-24T16:32:39.572381+00:00", "trade", 7.6585, 1.0]
["2026-09-24T16:32:40.812616+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:32:40.813568+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:32:41.555778+00:00", "trade", 7.6567, 2.0]
["2026-09-24T16:32:41.555917+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:32:42.696779+00:00", "trade", 7.66, 1.0]
["2026-09-24T16:32:42.696846+00:00", "trade", 7.66, 126.0]
["2026-09-24T16:32:42.697059+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:32:42.697080+00:00", "trade", 7.66, 26.0]
["2026-09-24T16:32:42.697167+00:00", "trade", 7.66, 26.0]
["2026-09-24T16:32:42.697267+00:00", "trade", 7.66, 26.0]
["2026-09-24T16:32:42.697324+00:00", "trade", 7.66, 73.0]
["2026-09-24T16:32:42.697345+00:00", "trade", 7.66, 1.0]
["2026-09-24T16:32:42.697387+00:00", "trade", 7.66, 1.0]
["2026-09-24T16:32:45.490608+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:32:45.818017+00:00", "trade", 7.66, 100.0]
["2026-09-24T16:32:45.818638+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:32:48.255857+00:00", "trade", 7.655, 96.0]
["2026-09-24T16:32:48.255857+00:00", "trade", 7.655, 4.0]
["2026-09-24T16:32:48.730027+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:32:53.684400+00:00", "trade", 7.655, 1.0]
["2026-09-24T16:32:53.930571+00:00", "trade", 7.6386, 1.0]
["2026-09-24T16:32:55.904366+00:00", "trade", 7.658, 1.0]
["2026-09-24T16:32:59.649437+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:32:59.797613+00:00", "trade", 7.66, 1.0]
["2026-09-24T16:33:00.000642+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:33:02.126375+00:00", "trade", 7.6538, 15.0]
["2026-09-24T16:33:03.294336+00:00", "trade", 7.655, 1.0]
["2026-09-24T16:33:08.448675+00:00", "trade", 7.655, 102.0]
["2026-09-24T16:33:08.454061+00:00", "trade", 7.65, 6.0]
["2026-09-24T16:33:08.454062+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:33:08.454269+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:33:08.454269+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:33:08.454272+00:00", "trade", 7.65, 50.0]
["2026-09-24T16:33:08.454275+00:00", "trade", 7.65, 616.0]
["2026-09-24T16:33:08.454279+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:33:08.454279+00:00", "trade", 7.65, 300.0]
["2026-09-24T16:33:08.454283+00:00", "trade", 7.65, 50.0]
["2026-09-24T16:33:08.454283+00:00", "trade", 7.65, 200.0]
["2026-09-24T16:33:08.454560+00:00", "trade", 7.655, 100.0]
["2026-09-24T16:33:08.454593+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:33:08.454626+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:33:08.454629+00:00", "trade", 7.65, 41.0]
["2026-09-24T16:33:08.454641+00:00", "trade", 7.65, 41.0]
["2026-09-24T16:33:08.454653+00:00", "trade", 7.65, 41.0]
["2026-09-24T16:33:08.454656+00:00", "trade", 7.65, 50.0]
["2026-09-24T16:33:08.454659+00:00", "trade", 7.65, 14.0]
["2026-09-24T16:33:08.454662+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:33:08.454662+00:00", "trade", 7.65, 1.0]
["2026-09-24T16:33:08.454668+00:00", "trade", 7.65, 41.0]
["2026-09-24T16:33:08.454822+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:33:08.454869+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:33:08.454874+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:33:08.454879+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:33:08.454889+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:33:08.454894+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:33:08.454909+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:33:08.454914+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:33:08.454924+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:33:08.454994+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:33:08.455400+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:33:08.455430+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:33:08.455470+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:33:08.456192+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:33:08.457676+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:33:08.458773+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:33:08.459355+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:33:08.459705+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:33:08.460432+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:33:08.489296+00:00", "trade", 7.65, 35.0]
["2026-09-24T16:33:08.489626+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:33:08.490073+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:33:08.490103+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:33:08.490138+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:33:08.490458+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:33:08.490459+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:33:08.490483+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:33:08.490483+00:00", "trade", 7.65, 300.0]
["2026-09-24T16:33:08.490488+00:00", "quote", 7.65, 7.65]
["2026-09-24T16:33:08.490524+00:00", "quote", 7.65, 7.65]
["2026-09-24T16:33:08.490559+00:00", "trade", 7.65, 84.0]
["2026-09-24T16:33:08.490559+00:00", "trade", 7.65, 16.0]
["2026-09-24T16:33:08.490610+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:33:08.490619+00:00", "trade", 7.65, 84.0]
["2026-09-24T16:33:08.490669+00:00", "quote", 7.65, 7.65]
["2026-09-24T16:33:08.490670+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:33:08.490824+00:00", "quote", 7.65, 7.65]
["2026-09-24T16:33:08.490854+00:00", "quote", 7.65, 7.65]
["2026-09-24T16:33:08.490859+00:00", "quote", 7.65, 7.65]
["2026-09-24T16:33:08.490889+00:00", "quote", 7.65, 7.65]
["2026-09-24T16:33:08.490910+00:00", "quote", 7.65, 7.65]
["2026-09-24T16:33:08.490940+00:00", "quote", 7.65, 7.65]
["2026-09-24T16:33:08.490970+00:00", "quote", 7.65, 7.65]
["2026-09-24T16:33:08.490990+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:33:08.490990+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:33:08.491000+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:33:08.491035+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:33:08.491065+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:33:08.491120+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:33:08.491300+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:33:08.491356+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:33:08.491381+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:33:08.491386+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:33:08.491406+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:33:08.491556+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:33:08.491606+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:33:08.491631+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:33:08.491631+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:33:08.494684+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:33:08.507259+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:33:08.525760+00:00", "trade", 7.65, 16.0]
["2026-09-24T16:33:11.211550+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:33:11.212367+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:33:14.086142+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:33:14.086618+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:33:14.086703+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:33:14.087425+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:33:14.094355+00:00", "trade", 7.645, 91.0]
["2026-09-24T16:33:14.094933+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:33:14.136206+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:33:14.136998+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:33:14.229514+00:00", "trade", 7.65, 200.0]
["2026-09-24T16:33:14.229548+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:33:14.229989+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:33:14.230029+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:33:14.230064+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:33:14.230769+00:00", "trade", 7.6485, 46.0]
["2026-09-24T16:33:14.262561+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:33:17.234404+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:33:19.021346+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:33:19.022178+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:33:19.269137+00:00", "trade", 7.645, 1.0]
["2026-09-24T16:33:20.063493+00:00", "trade", 7.65, 46.0]
["2026-09-24T16:33:20.063497+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:33:20.063500+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:33:20.063500+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:33:20.063503+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:33:20.063505+00:00", "trade", 7.65, 200.0]
["2026-09-24T16:33:20.063508+00:00", "trade", 7.65, 120.0]
["2026-09-24T16:33:20.063508+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:33:20.063878+00:00", "quote", 7.65, 7.65]
["2026-09-24T16:33:20.063890+00:00", "trade", 7.65, 14.0]
["2026-09-24T16:33:20.063896+00:00", "trade", 7.65, 151.0]
["2026-09-24T16:33:20.063898+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:33:20.063905+00:00", "trade", 7.65, 41.0]
["2026-09-24T16:33:20.063953+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:33:20.064089+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:33:20.064149+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:33:20.064154+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:33:20.064159+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:33:20.064214+00:00", "quote", 7.65, 7.65]
["2026-09-24T16:33:20.064520+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:33:20.064759+00:00", "trade", 7.65, 22.0]
["2026-09-24T16:33:20.064765+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:33:20.064822+00:00", "trade", 7.65, 30.0]
["2026-09-24T16:33:20.064877+00:00", "trade", 7.65, 30.0]
["2026-09-24T16:33:20.064881+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:33:20.064934+00:00", "trade", 7.65, 33.0]
["2026-09-24T16:33:20.065141+00:00", "trade", 7.65, 25.0]
["2026-09-24T16:33:20.065156+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:33:20.065968+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:33:20.066444+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:33:20.066524+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:33:20.068533+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:33:20.068564+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:33:20.069010+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:33:20.069045+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:33:20.113475+00:00", "trade", 7.655, 12.0]
["2026-09-24T16:33:20.195090+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:33:20.425122+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:33:21.617084+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:33:23.716754+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:33:23.720641+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:33:23.721115+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:33:23.721119+00:00", "trade", 7.65, 16.0]
["2026-09-24T16:33:23.721145+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:33:23.725118+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:33:23.725119+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:33:23.729473+00:00", "trade", 7.65, 18.0]
["2026-09-24T16:33:23.730317+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:33:23.730483+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:33:23.731294+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:33:23.732497+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:33:23.732958+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:33:23.735840+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:33:23.735842+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:33:23.736321+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:33:23.736792+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:33:23.737589+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:33:23.739826+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:33:23.740762+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:33:23.744409+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:33:23.744410+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:33:23.748875+00:00", "trade", 7.65, 10.0]
["2026-09-24T16:33:23.748875+00:00", "trade", 7.65, 90.0]
["2026-09-24T16:33:23.748902+00:00", "trade", 7.65, 10.0]
["2026-09-24T16:33:23.753006+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:33:23.753085+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:33:23.753256+00:00", "quote", 7.65, 7.65]
["2026-09-24T16:33:23.753291+00:00", "quote", 7.65, 7.65]
["2026-09-24T16:33:23.753336+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:33:23.753367+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:33:23.753452+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:33:23.753983+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:33:23.754003+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:33:23.754276+00:00", "trade", 7.645, 52.0]
["2026-09-24T16:33:23.754965+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:33:23.755431+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:33:23.764404+00:00", "trade", 7.645, 1.0]
["2026-09-24T16:33:23.765490+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:33:23.774807+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:33:23.775254+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:33:23.867798+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:33:23.868345+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:33:24.054332+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:33:24.054332+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:33:24.277968+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:33:24.750411+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:33:24.750847+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:33:28.359736+00:00", "trade", 7.645, 20.0]
["2026-09-24T16:33:28.402991+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:33:30.000674+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:33:32.499768+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:33:34.322555+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:33:34.322635+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:33:34.323838+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:33:34.353243+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:33:39.719937+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:33:39.723345+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:33:39.735754+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:33:41.181445+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:33:43.384739+00:00", "trade", 7.64, 3.0]
["2026-09-24T16:33:43.384882+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:33:43.385824+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:33:43.435698+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:33:44.109674+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:33:45.632203+00:00", "trade", 7.645, 100.0]
["2026-09-24T16:33:45.632243+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:33:45.632969+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:33:45.633799+00:00", "trade", 7.645, 100.0]
["2026-09-24T16:33:45.635050+00:00", "trade", 7.6449, 33.0]
["2026-09-24T16:33:45.645732+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:33:45.645855+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:33:45.646682+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:33:45.646682+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:33:45.646963+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:33:45.647158+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:33:45.657649+00:00", "trade", 7.645, 1.0]
["2026-09-24T16:33:45.658325+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:33:46.021759+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:33:48.281534+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:33:48.290691+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:33:48.295021+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:33:48.704474+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:33:48.704514+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:33:48.750849+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:33:51.184959+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:33:51.184999+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:33:55.848607+00:00", "trade", 7.645, 50.0]
["2026-09-24T16:33:55.849861+00:00", "trade", 7.6483, 23.0]
["2026-09-24T16:33:55.850271+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:33:55.850271+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:33:55.850747+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:33:56.006212+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:33:57.149622+00:00", "trade", 7.6462, 3.0]
["2026-09-24T16:33:57.351825+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:33:57.352928+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:33:58.276227+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:34:00.000720+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:34:02.307708+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:34:02.531062+00:00", "trade", 7.6498, 1.0]
["2026-09-24T16:34:03.520450+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:34:03.521474+00:00", "trade", 7.645, 1.0]
["2026-09-24T16:34:05.918459+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:34:07.331866+00:00", "trade", 7.645, 100.0]
["2026-09-24T16:34:10.125372+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:34:10.874638+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:34:11.073621+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:34:14.044711+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:34:14.779988+00:00", "trade", 7.6477, 3.0]
["2026-09-24T16:34:14.783209+00:00", "trade", 7.645, 1.0]
["2026-09-24T16:34:14.952885+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:34:15.851269+00:00", "trade", 7.6404, 36.0]
["2026-09-24T16:34:15.851846+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:34:15.852526+00:00", "trade", 7.644, 22.0]
["2026-09-24T16:34:16.009581+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:34:16.009626+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:34:16.241537+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:34:17.070721+00:00", "trade", 7.6485, 9.0]
["2026-09-24T16:34:17.087038+00:00", "trade", 7.6485, 1.0]
["2026-09-24T16:34:17.546058+00:00", "trade", 7.6467, 1.0]
["2026-09-24T16:34:19.547190+00:00", "trade", 7.6499, 150.0]
["2026-09-24T16:34:19.548444+00:00", "trade", 7.6498, 24.0]
["2026-09-24T16:34:20.306579+00:00", "trade", 7.645, 100.0]
["2026-09-24T16:34:20.307626+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:34:20.423932+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:34:20.539502+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:34:20.539542+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:34:20.578314+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:34:21.717597+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:34:22.656207+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:34:22.656755+00:00", "trade", 7.645, 200.0]
["2026-09-24T16:34:22.656794+00:00", "trade", 7.645, 200.0]
["2026-09-24T16:34:22.657314+00:00", "trade", 7.645, 100.0]
["2026-09-24T16:34:22.657996+00:00", "trade", 7.645, 45.0]
["2026-09-24T16:34:22.658057+00:00", "trade", 7.645, 30.0]
["2026-09-24T16:34:22.658120+00:00", "trade", 7.645, 30.0]
["2026-09-24T16:34:23.342488+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:34:25.639317+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:34:25.639437+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:34:29.218045+00:00", "trade", 7.645, 500.0]
["2026-09-24T16:34:29.218177+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:34:29.219296+00:00", "trade", 7.645, 90.0]
["2026-09-24T16:34:29.440664+00:00", "trade", 7.645, 50.0]
["2026-09-24T16:34:29.443485+00:00", "trade", 7.645, 1.0]
["2026-09-24T16:34:30.000752+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:34:31.025105+00:00", "trade", 7.645, 25.0]
["2026-09-24T16:34:31.025160+00:00", "trade", 7.645, 50.0]
["2026-09-24T16:34:31.026011+00:00", "trade", 7.645, 25.0]
["2026-09-24T16:34:31.026065+00:00", "trade", 7.645, 50.0]
["2026-09-24T16:34:31.027018+00:00", "trade", 7.645, 25.0]
["2026-09-24T16:34:31.027265+00:00", "trade", 7.645, 23.0]
["2026-09-24T16:34:31.027794+00:00", "trade", 7.645, 10.0]
["2026-09-24T16:34:31.028615+00:00", "trade", 7.645, 10.0]
["2026-09-24T16:34:31.029433+00:00", "trade", 7.645, 10.0]
["2026-09-24T16:34:31.030191+00:00", "trade", 7.645, 10.0]
["2026-09-24T16:34:31.030960+00:00", "trade", 7.645, 10.0]
["2026-09-24T16:34:31.031998+00:00", "trade", 7.645, 10.0]
["2026-09-24T16:34:31.032780+00:00", "trade", 7.645, 10.0]
["2026-09-24T16:34:31.033246+00:00", "trade", 7.645, 20.0]
["2026-09-24T16:34:32.019791+00:00", "trade", 7.645, 100.0]
["2026-09-24T16:34:32.019903+00:00", "trade", 7.645, 50.0]
["2026-09-24T16:34:32.019936+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:34:32.019948+00:00", "trade", 7.65, 1.0]
["2026-09-24T16:34:32.019956+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:34:32.019957+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:34:32.019960+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:34:32.019963+00:00", "trade", 7.65, 200.0]
["2026-09-24T16:34:32.019967+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:34:32.019967+00:00", "trade", 7.65, 700.0]
["2026-09-24T16:34:32.020008+00:00", "trade", 7.65, 200.0]
["2026-09-24T16:34:32.020181+00:00", "quote", 7.65, 7.65]
["2026-09-24T16:34:32.020198+00:00", "trade", 7.65, 20.0]
["2026-09-24T16:34:32.020200+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:34:32.020211+00:00", "quote", 7.65, 7.65]
["2026-09-24T16:34:32.020302+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:34:32.020587+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:34:32.020668+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:34:32.020768+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:34:32.020773+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:34:32.020833+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:34:32.020833+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:34:32.020863+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:34:32.020863+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:34:32.020873+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:34:32.020913+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:34:32.020968+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:34:32.021053+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:34:32.021157+00:00", "trade", 7.645, 24.0]
["2026-09-24T16:34:32.021220+00:00", "trade", 7.65, 30.0]
["2026-09-24T16:34:32.021274+00:00", "trade", 7.65, 45.0]
["2026-09-24T16:34:32.021331+00:00", "trade", 7.65, 120.0]
["2026-09-24T16:34:32.021388+00:00", "trade", 7.65, 30.0]
["2026-09-24T16:34:32.024381+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:34:32.031418+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:34:36.444992+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:34:36.445423+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:34:36.445433+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:34:36.445433+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:34:39.551259+00:00", "trade", 7.655, 3.0]
["2026-09-24T16:34:40.039339+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:34:40.039810+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:34:42.081292+00:00", "trade", 7.655, 126.0]
["2026-09-24T16:34:42.143606+00:00", "trade", 7.655, 74.0]
["2026-09-24T16:34:42.629806+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:34:43.031962+00:00", "trade", 7.655, 1000.0]
["2026-09-24T16:34:45.231769+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:34:45.231804+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:34:45.234486+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:34:45.247772+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:34:46.608902+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:34:46.609895+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:34:47.464857+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:34:49.117474+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:34:49.117504+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:34:49.117950+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:34:57.003629+00:00", "trade", 7.6585, 30.0]
["2026-09-24T16:34:57.003796+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:34:57.004714+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:34:57.005155+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:34:57.005475+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:34:57.161241+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:34:57.458958+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:35:00.000779+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:35:00.001893+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:35:00.050813+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:35:00.051299+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:35:02.070394+00:00", "trade", 7.655, 1.0]
["2026-09-24T16:35:02.070458+00:00", "trade", 7.655, 10.0]
["2026-09-24T16:35:02.070623+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:35:02.071218+00:00", "trade", 7.655, 1.0]
["2026-09-24T16:35:02.071275+00:00", "trade", 7.655, 10.0]
["2026-09-24T16:35:02.072136+00:00", "trade", 7.655, 3.0]
["2026-09-24T16:35:02.290611+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:35:02.628303+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:35:06.838349+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:35:08.259373+00:00", "trade", 7.65, 1.0]
["2026-09-24T16:35:08.259441+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:35:08.259451+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:35:08.259892+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:35:08.410064+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:35:16.844028+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:35:16.844037+00:00", "trade", 7.655, 100.0]
["2026-09-24T16:35:16.847897+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:35:16.992421+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:35:19.015769+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:35:19.651753+00:00", "trade", 7.6496, 4.0]
["2026-09-24T16:35:19.651891+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:35:19.651984+00:00", "trade", 7.6496, 6.0]
["2026-09-24T16:35:19.713753+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:35:20.165923+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:35:20.169160+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:35:21.244631+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:35:21.245112+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:35:23.224837+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:35:25.847099+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:35:25.847124+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:35:29.664577+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:35:29.664652+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:35:30.000806+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:35:30.460253+00:00", "trade", 7.6501, 8.0]
["2026-09-24T16:35:32.288745+00:00", "trade", 7.655, 2.0]
["2026-09-24T16:35:32.288811+00:00", "trade", 7.655, 126.0]
["2026-09-24T16:35:32.288874+00:00", "trade", 7.655, 100.0]
["2026-09-24T16:35:32.288938+00:00", "trade", 7.655, 10.0]
["2026-09-24T16:35:32.289569+00:00", "trade", 7.655, 62.0]
["2026-09-24T16:35:32.290182+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:35:32.544376+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:35:36.301525+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:35:36.303404+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:35:36.452176+00:00", "trade", 7.655, 50.0]
["2026-09-24T16:35:43.869746+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:35:45.946046+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:35:45.946063+00:00", "trade", 7.65, 1.0]
["2026-09-24T16:35:45.946582+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:35:45.946968+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:35:48.697324+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:35:48.697414+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:35:53.664912+00:00", "trade", 7.655, 100.0]
["2026-09-24T16:35:53.664955+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:35:53.665015+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:35:53.665572+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:35:53.665767+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:35:53.697498+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:35:54.076283+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:35:54.345788+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:35:55.596823+00:00", "trade", 7.6599, 50.0]
["2026-09-24T16:36:00.000833+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:36:00.170197+00:00", "trade", 7.6433, 100.0]
["2026-09-24T16:36:03.965039+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:36:06.225290+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:36:06.234723+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:36:06.295346+00:00", "trade", 7.655, 10.0]
["2026-09-24T16:36:06.326404+00:00", "trade", 7.655, 1.0]
["2026-09-24T16:36:06.327201+00:00", "trade", 7.655, 1.0]
["2026-09-24T16:36:06.497625+00:00", "trade", 7.655, 100.0]
["2026-09-24T16:36:09.036865+00:00", "trade", 7.655, 10.0]
["2026-09-24T16:36:09.036925+00:00", "trade", 7.655, 10.0]
["2026-09-24T16:36:09.090789+00:00", "trade", 7.655, 10.0]
["2026-09-24T16:36:09.509959+00:00", "trade", 7.6599, 1.0]
["2026-09-24T16:36:09.520820+00:00", "trade", 7.6599, 6.0]
["2026-09-24T16:36:09.583122+00:00", "trade", 7.6434, 57.0]
["2026-09-24T16:36:09.918506+00:00", "trade", 7.66, 1.0]
["2026-09-24T16:36:11.099984+00:00", "trade", 7.655, 23.0]
["2026-09-24T16:36:13.737505+00:00", "trade", 7.66, 100.0]
["2026-09-24T16:36:13.738070+00:00", "trade", 7.655, 100.0]
["2026-09-24T16:36:13.738441+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:36:13.738486+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:36:13.739087+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:36:13.740335+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:36:13.780889+00:00", "trade", 7.66, 100.0]
["2026-09-24T16:36:13.781819+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:36:13.781819+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:36:13.782110+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:36:13.782686+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:36:13.828414+00:00", "trade", 7.6559, 257.0]
["2026-09-24T16:36:13.991091+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:36:13.991095+00:00", "trade", 7.66, 1500.0]
["2026-09-24T16:36:13.991103+00:00", "trade", 7.66, 200.0]
["2026-09-24T16:36:13.991103+00:00", "trade", 7.66, 20.0]
["2026-09-24T16:36:13.991106+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:36:13.991109+00:00", "trade", 7.66, 100.0]
["2026-09-24T16:36:13.991109+00:00", "trade", 7.66, 200.0]
["2026-09-24T16:36:13.991113+00:00", "trade", 7.66, 200.0]
["2026-09-24T16:36:13.991115+00:00", "trade", 7.66, 200.0]
["2026-09-24T16:36:13.991115+00:00", "trade", 7.66, 100.0]
["2026-09-24T16:36:13.991118+00:00", "trade", 7.66, 100.0]
["2026-09-24T16:36:13.991121+00:00", "trade", 7.66, 100.0]
["2026-09-24T16:36:13.991137+00:00", "quote", 7.66, 7.66]
["2026-09-24T16:36:13.991167+00:00", "quote", 7.66, 7.66]
["2026-09-24T16:36:13.991182+00:00", "quote", 7.66, 7.66]
["2026-09-24T16:36:13.991277+00:00", "quote", 7.66, 7.66]
["2026-09-24T16:36:13.991357+00:00", "quote", 7.66, 7.66]
["2026-09-24T16:36:13.991362+00:00", "trade", 7.655, 100.0]
["2026-09-24T16:36:13.991362+00:00", "trade", 7.66, 349.0]
["2026-09-24T16:36:13.991366+00:00", "trade", 7.66, 28.0]
["2026-09-24T16:36:13.991368+00:00", "trade", 7.66, 172.0]
["2026-09-24T16:36:13.991402+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:36:13.991457+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:36:13.991698+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:36:13.991728+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:36:13.991728+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:36:13.991763+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:36:13.991768+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:36:13.991813+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:36:13.991898+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:36:13.991918+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:36:13.992119+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:36:13.992244+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:36:13.992364+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:36:13.992454+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:36:13.992936+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:36:13.993136+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:36:13.993272+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:36:13.993537+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:36:13.993572+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:36:13.993617+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:36:13.993803+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:36:13.993888+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:36:13.994244+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:36:13.995737+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:36:14.000459+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:36:14.058860+00:00", "trade", 7.665, 56.0]
["2026-09-24T16:36:14.587128+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:36:15.374670+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:36:17.216494+00:00", "trade", 7.665, 10.0]
["2026-09-24T16:36:19.523409+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:36:20.436434+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:36:24.549770+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:36:24.550567+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:36:26.184861+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:36:26.185417+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:36:27.185329+00:00", "trade", 7.665, 100.0]
["2026-09-24T16:36:27.185865+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:36:27.186185+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:36:27.289476+00:00", "trade", 7.6385, 100.0]
["2026-09-24T16:36:27.449697+00:00", "trade", 7.6591, 10.0]
["2026-09-24T16:36:27.450349+00:00", "trade", 7.6591, 1.0]
["2026-09-24T16:36:27.450910+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:36:28.152181+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:36:28.270443+00:00", "trade", 7.6458, 100.0]
["2026-09-24T16:36:28.949947+00:00", "trade", 7.665, 1.0]
["2026-09-24T16:36:30.000850+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:36:35.296590+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:36:37.139455+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:36:40.074694+00:00", "trade", 7.665, 100.0]
["2026-09-24T16:36:40.075252+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:36:40.075573+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:36:40.353443+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:36:40.354370+00:00", "trade", 7.665, 52.0]
["2026-09-24T16:36:40.354382+00:00", "trade", 7.665, 5.0]
["2026-09-24T16:36:40.354393+00:00", "trade", 7.665, 1.0]
["2026-09-24T16:36:40.354393+00:00", "trade", 7.665, 6.0]
["2026-09-24T16:36:40.354394+00:00", "trade", 7.665, 1.0]
["2026-09-24T16:36:40.354424+00:00", "trade", 7.665, 6.0]
["2026-09-24T16:36:40.354427+00:00", "trade", 7.665, 1.0]
["2026-09-24T16:36:40.354427+00:00", "trade", 7.665, 6.0]
["2026-09-24T16:36:40.354430+00:00", "trade", 7.665, 1.0]
["2026-09-24T16:36:42.308613+00:00", "trade", 7.665, 3.0]
["2026-09-24T16:36:46.954459+00:00", "trade", 7.665, 10.0]
["2026-09-24T16:36:46.998814+00:00", "trade", 7.665, 7.0]
["2026-09-24T16:36:46.999984+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:36:47.000267+00:00", "trade", 7.665, 100.0]
["2026-09-24T16:36:47.000305+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:36:47.000429+00:00", "trade", 7.665, 100.0]
["2026-09-24T16:36:47.037954+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:36:47.037989+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:36:47.173521+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:36:48.627004+00:00", "trade", 7.665, 1000.0]
["2026-09-24T16:36:51.330345+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:36:51.330992+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:36:52.086425+00:00", "trade", 7.665, 5.0]
["2026-09-24T16:36:52.244854+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:36:53.520345+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:36:53.520776+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:36:53.520781+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:36:54.348924+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:36:55.691660+00:00", "trade", 7.665, 100.0]
["2026-09-24T16:36:55.692283+00:00", "trade", 7.665, 100.0]
["2026-09-24T16:36:55.692638+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:36:55.692688+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:36:55.692848+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:36:55.692928+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:36:55.693369+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:36:55.694867+00:00", "trade", 7.665, 22.0]
["2026-09-24T16:36:55.694869+00:00", "trade", 7.665, 4.0]
["2026-09-24T16:36:55.694872+00:00", "trade", 7.665, 1.0]
["2026-09-24T16:36:55.694875+00:00", "trade", 7.665, 7.0]
["2026-09-24T16:36:55.694875+00:00", "trade", 7.665, 1.0]
["2026-09-24T16:36:55.722258+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:36:55.722699+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:36:58.402215+00:00", "trade", 7.665, 1.0]
["2026-09-24T16:36:58.886829+00:00", "trade", 7.665, 100.0]
["2026-09-24T16:36:58.888087+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:36:58.888092+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:36:58.888167+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:36:59.212515+00:00", "trade", 7.665, 100.0]
["2026-09-24T16:36:59.212954+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:36:59.213074+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:36:59.213355+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:37:00.000877+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:37:00.697367+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:37:00.697858+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:37:02.011304+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:37:02.011304+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:37:02.093298+00:00", "trade", 7.665, 1.0]
["2026-09-24T16:37:02.094796+00:00", "trade", 7.665, 12.0]
["2026-09-24T16:37:02.094862+00:00", "trade", 7.665, 3.0]
["2026-09-24T16:37:02.094922+00:00", "trade", 7.665, 1.0]
["2026-09-24T16:37:02.094982+00:00", "trade", 7.665, 3.0]
["2026-09-24T16:37:02.095042+00:00", "trade", 7.665, 1.0]
["2026-09-24T16:37:02.106136+00:00", "trade", 7.665, 6.0]
["2026-09-24T16:37:02.439261+00:00", "trade", 7.665, 2.0]
["2026-09-24T16:37:02.632263+00:00", "trade", 7.665, 1.0]
["2026-09-24T16:37:02.633263+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:37:02.633744+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:37:02.633749+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:37:02.651431+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:37:02.821224+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:37:02.821710+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:37:03.177651+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:37:06.007963+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:37:06.008364+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:37:06.008474+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:37:06.008800+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:37:06.008920+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:37:06.009241+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:37:06.009396+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:37:06.009722+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:37:06.009882+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:37:06.010203+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:37:06.010363+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:37:06.010644+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:37:06.060538+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:37:06.060578+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:37:06.240054+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:37:07.110401+00:00", "trade", 7.6541, 200.0]
["2026-09-24T16:37:07.364552+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:37:07.365028+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:37:07.534501+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:37:09.060507+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:37:09.107095+00:00", "trade", 7.665, 51.0]
["2026-09-24T16:37:09.845413+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:37:09.845513+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:37:10.169839+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:37:11.910568+00:00", "trade", 7.665, 100.0]
["2026-09-24T16:37:11.910568+00:00", "trade", 7.665, 68.0]
["2026-09-24T16:37:20.935053+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:37:21.917910+00:00", "trade", 7.665, 100.0]
["2026-09-24T16:37:21.919016+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:37:21.934232+00:00", "trade", 7.665, 57.0]
["2026-09-24T16:37:22.450665+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:37:22.891882+00:00", "trade", 7.665, 1.0]
["2026-09-24T16:37:22.892891+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:37:24.010883+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:37:24.416467+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:37:24.672721+00:00", "trade", 7.665, 40.0]
["2026-09-24T16:37:26.233169+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:37:26.233312+00:00", "trade", 7.665, 10.0]
["2026-09-24T16:37:26.233845+00:00", "trade", 7.665, 6.0]
["2026-09-24T16:37:27.490783+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:37:27.490943+00:00", "trade", 7.665, 3.0]
["2026-09-24T16:37:27.498392+00:00", "trade", 7.665, 2.0]
["2026-09-24T16:37:27.583899+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:37:29.375862+00:00", "trade", 7.665, 1.0]
["2026-09-24T16:37:29.376722+00:00", "trade", 7.665, 1.0]
["2026-09-24T16:37:29.383482+00:00", "trade", 7.665, 100.0]
["2026-09-24T16:37:30.000903+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:37:32.539227+00:00", "trade", 7.665, 1.0]
["2026-09-24T16:37:32.540028+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:37:32.540544+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:37:34.027859+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:37:34.028350+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:37:36.952542+00:00", "trade", 7.66, 11.0]
["2026-09-24T16:37:36.952605+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:37:36.955702+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:37:36.956183+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:37:36.996522+00:00", "trade", 7.66, 73.0]
["2026-09-24T16:37:37.587694+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:37:37.588576+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:37:38.219114+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:37:38.259166+00:00", "trade", 7.6699, 200.0]
["2026-09-24T16:37:42.037153+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:37:42.938379+00:00", "trade", 7.6454, 100.0]
["2026-09-24T16:37:45.484391+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:37:45.484431+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:37:46.491323+00:00", "trade", 7.665, 100.0]
["2026-09-24T16:37:47.394390+00:00", "trade", 7.665, 10.0]
["2026-09-24T16:37:47.394402+00:00", "trade", 7.665, 17.0]
["2026-09-24T16:37:47.395322+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:37:47.455065+00:00", "trade", 7.665, 17.0]
["2026-09-24T16:37:49.184556+00:00", "trade", 7.665, 20.0]
["2026-09-24T16:37:50.951282+00:00", "trade", 7.6456, 100.0]
["2026-09-24T16:37:51.522087+00:00", "trade", 7.665, 100.0]
["2026-09-24T16:37:51.523182+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:37:51.523187+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:37:51.523674+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:37:56.221752+00:00", "trade", 7.665, 1000.0]
["2026-09-24T16:37:59.225417+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:37:59.225422+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:37:59.428101+00:00", "trade", 7.665, 1.0]
["2026-09-24T16:37:59.435673+00:00", "trade", 7.665, 10.0]
["2026-09-24T16:38:00.000930+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:38:01.177682+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:38:01.179529+00:00", "trade", 7.665, 100.0]
["2026-09-24T16:38:02.312068+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:38:02.312549+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:38:02.313506+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:38:02.887649+00:00", "trade", 7.665, 5.0]
["2026-09-24T16:38:02.890009+00:00", "trade", 7.665, 1.0]
["2026-09-24T16:38:02.890013+00:00", "trade", 7.665, 7.0]
["2026-09-24T16:38:02.890013+00:00", "trade", 7.665, 1.0]
["2026-09-24T16:38:02.890492+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:38:02.945208+00:00", "trade", 7.665, 33.0]
["2026-09-24T16:38:02.946230+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:38:03.969622+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:38:04.584168+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:38:11.032517+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:38:11.033074+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:38:13.298117+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:38:17.566245+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:38:17.919906+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:38:20.129793+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:38:23.369147+00:00", "trade", 7.6463, 100.0]
["2026-09-24T16:38:23.542633+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:38:23.542647+00:00", "trade", 7.665, 50.0]
["2026-09-24T16:38:23.543245+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:38:23.624949+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:38:23.638142+00:00", "trade", 7.665, 100.0]
["2026-09-24T16:38:23.638712+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:38:23.659680+00:00", "trade", 7.665, 1.0]
["2026-09-24T16:38:23.905842+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:38:24.206516+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:38:24.207458+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:38:24.207458+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:38:24.489549+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:38:24.490030+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:38:28.389672+00:00", "trade", 7.665, 2.0]
["2026-09-24T16:38:28.389808+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:38:28.391936+00:00", "trade", 7.665, 32.0]
["2026-09-24T16:38:28.539425+00:00", "trade", 7.665, 51.0]
["2026-09-24T16:38:28.539425+00:00", "trade", 7.665, 11.0]
["2026-09-24T16:38:28.539428+00:00", "trade", 7.665, 11.0]
["2026-09-24T16:38:28.539428+00:00", "trade", 7.67, 27.0]
["2026-09-24T16:38:28.539479+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:38:28.540086+00:00", "trade", 7.67, 1.0]
["2026-09-24T16:38:28.540386+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:38:28.540386+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:38:28.540667+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:38:28.540817+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:38:28.540817+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:38:28.541704+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:38:28.688423+00:00", "trade", 7.665, 1.0]
["2026-09-24T16:38:28.949533+00:00", "trade", 7.665, 2.0]
["2026-09-24T16:38:29.017660+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:38:29.018181+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:38:29.600517+00:00", "trade", 7.665, 10.0]
["2026-09-24T16:38:30.000967+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:38:33.312536+00:00", "trade", 7.6573, 100.0]
["2026-09-24T16:38:33.920417+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:38:34.702105+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:38:36.643859+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:38:36.644320+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:38:36.644466+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:38:36.646786+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:38:36.693397+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:38:36.693838+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:38:36.694359+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:38:36.956395+00:00", "trade", 7.67, 47.0]
["2026-09-24T16:38:36.957044+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:38:36.957119+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:38:38.087671+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:38:38.759748+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:38:38.760951+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:38:39.041791+00:00", "trade", 7.6573, 80.0]
["2026-09-24T16:38:40.516999+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:38:40.517440+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:38:40.517608+00:00", "trade", 7.665, 100.0]
["2026-09-24T16:38:40.734255+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:38:40.734992+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:38:41.389612+00:00", "trade", 7.665, 2.0]
["2026-09-24T16:38:41.394625+00:00", "trade", 7.665, 1.0]
["2026-09-24T16:38:48.094779+00:00", "trade", 7.665, 10.0]
["2026-09-24T16:38:48.094869+00:00", "trade", 7.665, 10.0]
["2026-09-24T16:38:48.127873+00:00", "trade", 7.665, 10.0]
["2026-09-24T16:38:48.128954+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:38:48.582703+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:38:51.096540+00:00", "trade", 7.67, 100.0]
["2026-09-24T16:38:51.097579+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:38:51.098164+00:00", "trade", 7.665, 28.0]
["2026-09-24T16:38:52.129362+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:38:54.111776+00:00", "trade", 7.67, 7.0]
["2026-09-24T16:38:54.111778+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:38:54.112259+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:38:55.905352+00:00", "trade", 7.6469, 100.0]
["2026-09-24T16:38:56.019752+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:38:56.022158+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:38:57.087017+00:00", "trade", 7.67, 73.0]
["2026-09-24T16:38:57.087017+00:00", "trade", 7.67, 27.0]
["2026-09-24T16:38:57.087986+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:38:57.087986+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:38:57.089224+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:38:57.096637+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:39:00.000994+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:39:03.919527+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:39:03.920028+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:39:04.875594+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:39:04.875650+00:00", "trade", 7.67, 1.0]
["2026-09-24T16:39:04.884961+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:39:09.676353+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:39:11.394816+00:00", "trade", 7.665, 2.0]
["2026-09-24T16:39:13.467450+00:00", "trade", 7.665, 120.0]
["2026-09-24T16:39:13.468390+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:39:13.468911+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:39:13.468920+00:00", "trade", 7.665, 28.0]
["2026-09-24T16:39:13.486638+00:00", "trade", 7.665, 5.0]
["2026-09-24T16:39:13.487610+00:00", "trade", 7.665, 5.0]
["2026-09-24T16:39:13.489074+00:00", "trade", 7.665, 5.0]
["2026-09-24T16:39:13.491017+00:00", "trade", 7.665, 5.0]
["2026-09-24T16:39:13.492848+00:00", "trade", 7.665, 5.0]
["2026-09-24T16:39:13.494857+00:00", "trade", 7.665, 2.0]
["2026-09-24T16:39:13.497058+00:00", "trade", 7.665, 2.0]
["2026-09-24T16:39:13.586647+00:00", "trade", 7.665, 2.0]
["2026-09-24T16:39:13.587522+00:00", "trade", 7.665, 2.0]
["2026-09-24T16:39:14.021931+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:39:14.022427+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:39:14.022928+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:39:14.022933+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:39:14.023379+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:39:14.086384+00:00", "trade", 7.665, 767.0]
["2026-09-24T16:39:14.086426+00:00", "trade", 7.665, 50.0]
["2026-09-24T16:39:14.093913+00:00", "trade", 7.665, 100.0]
["2026-09-24T16:39:14.094013+00:00", "trade", 7.67, 100.0]
["2026-09-24T16:39:14.094032+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:39:14.094124+00:00", "trade", 7.67, 13.0]
["2026-09-24T16:39:14.094151+00:00", "trade", 7.67, 73.0]
["2026-09-24T16:39:14.094154+00:00", "trade", 7.67, 100.0]
["2026-09-24T16:39:14.094158+00:00", "trade", 7.67, 100.0]
["2026-09-24T16:39:14.094158+00:00", "trade", 7.67, 100.0]
["2026-09-24T16:39:14.094163+00:00", "trade", 7.67, 100.0]
["2026-09-24T16:39:14.094163+00:00", "trade", 7.67, 200.0]
["2026-09-24T16:39:14.094383+00:00", "trade", 7.67, 14.0]
["2026-09-24T16:39:14.094593+00:00", "trade", 7.665, 10.0]
["2026-09-24T16:39:14.094593+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:39:14.094633+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:39:14.094633+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:39:14.094643+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:39:14.094647+00:00", "trade", 7.67, 200.0]
["2026-09-24T16:39:14.094647+00:00", "trade", 7.67, 300.0]
["2026-09-24T16:39:14.094648+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:39:14.094654+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:39:14.094656+00:00", "trade", 7.665, 10.0]
["2026-09-24T16:39:14.094663+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:39:14.094665+00:00", "trade", 7.67, 7.0]
["2026-09-24T16:39:14.094668+00:00", "trade", 7.67, 100.0]
["2026-09-24T16:39:14.094693+00:00", "quote", 7.67, 7.67]
["2026-09-24T16:39:14.094695+00:00", "trade", 7.67, 100.0]
["2026-09-24T16:39:14.094698+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:39:14.094714+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:39:14.094744+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:39:14.094754+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:39:14.094809+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:39:14.094903+00:00", "trade", 7.665, 10.0]
["2026-09-24T16:39:14.094909+00:00", "quote", 7.67, 7.67]
["2026-09-24T16:39:14.094989+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:39:14.094990+00:00", "trade", 7.67, 200.0]
["2026-09-24T16:39:14.095114+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:39:14.095114+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:39:14.095140+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:39:14.095140+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:39:14.095265+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:39:14.095395+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:39:14.095504+00:00", "trade", 7.67, 10.0]
["2026-09-24T16:39:14.095510+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:39:14.095661+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:39:14.095661+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:39:14.095661+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:39:14.096072+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:39:14.096192+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:39:14.096513+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:39:14.103154+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:39:14.103339+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:39:14.195420+00:00", "trade", 7.675, 43.0]
["2026-09-24T16:39:14.771213+00:00", "trade", 7.675, 6.0]
["2026-09-24T16:39:14.774494+00:00", "trade", 7.675, 35.0]
["2026-09-24T16:39:14.775336+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:39:14.775652+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:39:14.775872+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:39:14.983185+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:39:15.879771+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:39:15.964878+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:39:16.156744+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:39:17.523937+00:00", "trade", 7.67, 100.0]
["2026-09-24T16:39:17.523940+00:00", "trade", 7.67, 200.0]
["2026-09-24T16:39:17.523952+00:00", "trade", 7.675, 100.0]
["2026-09-24T16:39:17.523952+00:00", "trade", 7.67, 100.0]
["2026-09-24T16:39:17.523955+00:00", "trade", 7.67, 100.0]
["2026-09-24T16:39:17.524039+00:00", "trade", 7.67, 100.0]
["2026-09-24T16:39:17.524115+00:00", "trade", 7.67, 100.0]
["2026-09-24T16:39:17.524118+00:00", "trade", 7.67, 10.0]
["2026-09-24T16:39:17.524121+00:00", "trade", 7.67, 400.0]
["2026-09-24T16:39:17.524238+00:00", "trade", 7.675, 100.0]
["2026-09-24T16:39:17.524238+00:00", "trade", 7.67, 100.0]
["2026-09-24T16:39:17.524265+00:00", "trade", 7.67, 400.0]
["2026-09-24T16:39:17.524289+00:00", "trade", 7.67, 200.0]
["2026-09-24T16:39:17.524292+00:00", "trade", 7.67, 200.0]
["2026-09-24T16:39:17.524310+00:00", "trade", 7.67, 100.0]
["2026-09-24T16:39:17.524329+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:39:17.524370+00:00", "quote", 7.67, 7.67]
["2026-09-24T16:39:17.524384+00:00", "quote", 7.67, 7.67]
["2026-09-24T16:39:17.524389+00:00", "quote", 7.67, 7.67]
["2026-09-24T16:39:17.524397+00:00", "trade", 7.67, 100.0]
["2026-09-24T16:39:17.524399+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:39:17.524409+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:39:17.524449+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:39:17.524449+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:39:17.524520+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:39:17.524580+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:39:17.524886+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:39:17.524936+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:39:17.524981+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:39:17.524981+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:39:17.525056+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:39:17.525101+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:39:17.525101+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:39:17.525211+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:39:17.525266+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:39:17.525377+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:39:17.526910+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:39:17.526925+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:39:17.527106+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:39:17.535587+00:00", "trade", 7.665, 100.0]
["2026-09-24T16:39:17.536072+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:39:17.545120+00:00", "trade", 7.665, 72.0]
["2026-09-24T16:39:17.545996+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:39:17.545996+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:39:17.548717+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:39:17.561755+00:00", "trade", 7.665, 300.0]
["2026-09-24T16:39:17.567400+00:00", "trade", 7.665, 200.0]
["2026-09-24T16:39:17.567403+00:00", "trade", 7.665, 200.0]
["2026-09-24T16:39:17.567604+00:00", "trade", 7.665, 200.0]
["2026-09-24T16:39:17.567670+00:00", "trade", 7.665, 200.0]
["2026-09-24T16:39:17.567673+00:00", "trade", 7.665, 200.0]
["2026-09-24T16:39:17.567917+00:00", "trade", 7.665, 100.0]
["2026-09-24T16:39:17.911715+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:39:18.020969+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:39:19.076202+00:00", "trade", 7.67, 16.0]
["2026-09-24T16:39:24.684837+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:39:24.685754+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:39:24.837164+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:39:25.912469+00:00", "trade", 7.665, 51.0]
["2026-09-24T16:39:25.913752+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:39:26.036293+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:39:27.566280+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:39:28.043850+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:39:29.374557+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:39:30.001031+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:39:30.392887+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:39:32.191522+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:39:32.307356+00:00", "trade", 7.665, 100.0]
["2026-09-24T16:39:32.307493+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:39:32.367911+00:00", "trade", 7.665, 3.0]
["2026-09-24T16:39:32.573640+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:39:33.504176+00:00", "trade", 7.6601, 100.0]
["2026-09-24T16:39:35.032754+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:39:35.035097+00:00", "trade", 7.66, 100.0]
["2026-09-24T16:39:35.035448+00:00", "trade", 7.66, 100.0]
["2026-09-24T16:39:35.035638+00:00", "trade", 7.66, 100.0]
["2026-09-24T16:39:35.035681+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:39:35.036197+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:39:35.036318+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:39:35.039746+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:39:35.039749+00:00", "trade", 7.66, 100.0]
["2026-09-24T16:39:35.039800+00:00", "trade", 7.66, 100.0]
["2026-09-24T16:39:35.039809+00:00", "trade", 7.66, 100.0]
["2026-09-24T16:39:35.039818+00:00", "trade", 7.66, 1.0]
["2026-09-24T16:39:35.039821+00:00", "trade", 7.66, 200.0]
["2026-09-24T16:39:35.039824+00:00", "trade", 7.66, 100.0]
["2026-09-24T16:39:35.039830+00:00", "trade", 7.66, 100.0]
["2026-09-24T16:39:35.039830+00:00", "trade", 7.66, 100.0]
["2026-09-24T16:39:35.039841+00:00", "quote", 7.66, 7.66]
["2026-09-24T16:39:35.039902+00:00", "trade", 7.66, 50.0]
["2026-09-24T16:39:35.039917+00:00", "trade", 7.66, 50.0]
["2026-09-24T16:39:35.039920+00:00", "trade", 7.66, 100.0]
["2026-09-24T16:39:35.039920+00:00", "trade", 7.66, 151.0]
["2026-09-24T16:39:35.039926+00:00", "trade", 7.66, 100.0]
["2026-09-24T16:39:35.039929+00:00", "trade", 7.66, 249.0]
["2026-09-24T16:39:35.039931+00:00", "quote", 7.66, 7.66]
["2026-09-24T16:39:35.039933+00:00", "trade", 7.66, 51.0]
["2026-09-24T16:39:35.039968+00:00", "trade", 7.66, 49.0]
["2026-09-24T16:39:35.039971+00:00", "trade", 7.66, 51.0]
["2026-09-24T16:39:35.040077+00:00", "trade", 7.66, 100.0]
["2026-09-24T16:39:35.040103+00:00", "trade", 7.66, 41.0]
["2026-09-24T16:39:35.040122+00:00", "trade", 7.66, 59.0]
["2026-09-24T16:39:35.040125+00:00", "trade", 7.66, 200.0]
["2026-09-24T16:39:35.040140+00:00", "trade", 7.66, 49.0]
["2026-09-24T16:39:35.040143+00:00", "trade", 7.66, 100.0]
["2026-09-24T16:39:35.040146+00:00", "trade", 7.66, 51.0]
["2026-09-24T16:39:35.040177+00:00", "quote", 7.66, 7.66]
["2026-09-24T16:39:35.040209+00:00", "trade", 7.66, 49.0]
["2026-09-24T16:39:35.040209+00:00", "trade", 7.66, 51.0]
["2026-09-24T16:39:35.040215+00:00", "trade", 7.66, 49.0]
["2026-09-24T16:39:35.040215+00:00", "trade", 7.66, 51.0]
["2026-09-24T16:39:35.040329+00:00", "trade", 7.66, 49.0]
["2026-09-24T16:39:35.040329+00:00", "trade", 7.66, 100.0]
["2026-09-24T16:39:35.040342+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:39:35.040367+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:39:35.040477+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:39:35.040748+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:39:35.040798+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:39:35.040918+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:39:35.040949+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:39:35.040949+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:39:35.040999+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:39:35.040999+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:39:35.040999+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:39:35.041039+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:39:35.041199+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:39:35.041359+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:39:35.041425+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:39:35.041425+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:39:35.041836+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:39:35.044239+00:00", "trade", 7.66, 143.0]
["2026-09-24T16:39:35.044241+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:39:35.044452+00:00", "trade", 7.66, 100.0]
["2026-09-24T16:39:35.044482+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:39:35.044682+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:39:35.044702+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:39:35.044702+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:39:35.044702+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:39:35.044723+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:39:35.045471+00:00", "trade", 7.66, 100.0]
["2026-09-24T16:39:35.045479+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:39:35.045920+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:39:35.046560+00:00", "trade", 7.66, 57.0]
["2026-09-24T16:39:35.046560+00:00", "trade", 7.66, 43.0]
["2026-09-24T16:39:35.046562+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:39:35.047028+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:39:35.047043+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:39:35.047823+00:00", "trade", 7.66, 22.0]
["2026-09-24T16:39:35.049524+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:39:35.049675+00:00", "trade", 7.66, 57.0]
["2026-09-24T16:39:35.049675+00:00", "trade", 7.66, 21.0]
["2026-09-24T16:39:35.049724+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:39:35.050190+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:39:35.050246+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:39:35.051694+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:39:35.051739+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:39:35.052606+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:39:35.062770+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:39:35.062838+00:00", "trade", 7.66, 11.0]
["2026-09-24T16:39:35.084847+00:00", "trade", 7.66, 89.0]
["2026-09-24T16:39:35.086095+00:00", "trade", 7.66, 31.0]
["2026-09-24T16:39:35.086873+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:39:35.128787+00:00", "trade", 7.655, 1.0]
["2026-09-24T16:39:35.138891+00:00", "trade", 7.655, 1.0]
["2026-09-24T16:39:35.302345+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:39:36.035146+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:39:39.517432+00:00", "trade", 7.655, 1000.0]
["2026-09-24T16:39:39.864926+00:00", "trade", 7.66, 69.0]
["2026-09-24T16:39:39.865064+00:00", "trade", 7.655, 100.0]
["2026-09-24T16:39:39.865449+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:39:39.948141+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:39:40.367432+00:00", "trade", 7.66, 1.0]
["2026-09-24T16:39:40.372970+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:39:40.372974+00:00", "trade", 7.66, 99.0]
["2026-09-24T16:39:41.093655+00:00", "trade", 7.655, 20.0]
["2026-09-24T16:39:41.394725+00:00", "trade", 7.655, 1.0]
["2026-09-24T16:39:41.908345+00:00", "trade", 7.655, 1.0]
["2026-09-24T16:39:42.324964+00:00", "trade", 7.66, 1.0]
["2026-09-24T16:39:42.325611+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:39:42.329310+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:39:43.813447+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:39:45.100726+00:00", "trade", 7.6599, 1.0]
["2026-09-24T16:39:46.739756+00:00", "trade", 7.655, 1.0]
["2026-09-24T16:39:48.292797+00:00", "trade", 7.655, 24.0]
["2026-09-24T16:39:49.953740+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:39:50.313194+00:00", "trade", 7.66, 101.0]
["2026-09-24T16:39:50.313194+00:00", "trade", 7.66, 300.0]
["2026-09-24T16:39:50.313194+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:39:50.313197+00:00", "trade", 7.66, 100.0]
["2026-09-24T16:39:50.313200+00:00", "trade", 7.66, 99.0]
["2026-09-24T16:39:50.313200+00:00", "trade", 7.66, 200.0]
["2026-09-24T16:39:50.313221+00:00", "trade", 7.66, 10.0]
["2026-09-24T16:39:50.313229+00:00", "quote", 7.66, 7.66]
["2026-09-24T16:39:50.313249+00:00", "quote", 7.66, 7.66]
["2026-09-24T16:39:50.313264+00:00", "quote", 7.66, 7.66]
["2026-09-24T16:39:50.313279+00:00", "quote", 7.66, 7.66]
["2026-09-24T16:39:50.313424+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:39:50.313425+00:00", "trade", 7.66, 200.0]
["2026-09-24T16:39:50.313525+00:00", "trade", 7.66, 1.0]
["2026-09-24T16:39:50.313845+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:39:50.313926+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:39:50.313951+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:39:50.313966+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:39:50.314001+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:39:50.314186+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:39:50.314362+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:39:50.314457+00:00", "trade", 7.6597, 60.0]
["2026-09-24T16:39:50.314526+00:00", "trade", 7.66, 28.0]
["2026-09-24T16:39:50.314613+00:00", "trade", 7.66, 28.0]
["2026-09-24T16:39:50.314647+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:39:50.314963+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:39:50.315103+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:39:50.315685+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:39:50.322401+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:39:50.391470+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:39:50.827772+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:39:51.994069+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:39:52.056692+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:39:52.750585+00:00", "trade", 7.665, 100.0]
["2026-09-24T16:39:52.751519+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:39:52.752396+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:39:52.875169+00:00", "trade", 7.665, 1.0]
["2026-09-24T16:39:52.936483+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:39:52.939636+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:39:52.939816+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:39:52.939816+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:40:00.001068+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:40:00.169288+00:00", "trade", 7.665, 1.0]
["2026-09-24T16:40:00.178650+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:40:00.749490+00:00", "trade", 7.665, 1.0]
["2026-09-24T16:40:00.750078+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:40:01.053143+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:40:01.855154+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:40:01.910456+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:40:01.910922+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:40:02.246484+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:40:02.497711+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:40:02.498643+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:40:02.502127+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:40:03.039263+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:40:03.040276+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:40:03.040296+00:00", "trade", 7.665, 200.0]
["2026-09-24T16:40:03.770942+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:40:09.778605+00:00", "trade", 7.665, 1.0]
["2026-09-24T16:40:09.778745+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:40:09.962522+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:40:14.269297+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:40:19.634097+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:40:19.635054+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:40:19.638422+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:40:19.639334+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:40:19.641775+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:40:20.971681+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:40:20.971721+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:40:22.497687+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:40:22.498163+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:40:24.574007+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:40:24.574016+00:00", "trade", 7.665, 1.0]
["2026-09-24T16:40:24.776057+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:40:24.946101+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:40:29.532007+00:00", "trade", 7.665, 100.0]
["2026-09-24T16:40:29.532065+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:40:29.532531+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:40:29.532689+00:00", "trade", 7.66, 40.0]
["2026-09-24T16:40:29.532711+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:40:29.532711+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:40:29.533193+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:40:29.533193+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:40:29.536430+00:00", "trade", 7.665, 1.0]
["2026-09-24T16:40:29.555160+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:40:29.555962+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:40:29.556034+00:00", "trade", 7.668, 1.0]
["2026-09-24T16:40:29.992700+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:40:30.001095+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:40:30.039757+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:40:30.043726+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:40:30.646233+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:40:30.646313+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:40:31.183598+00:00", "trade", 7.665, 20.0]
["2026-09-24T16:40:31.183655+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:40:31.501541+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:40:31.501591+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:40:36.308154+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:40:36.308414+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:40:36.345287+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:40:36.402757+00:00", "trade", 7.665, 58.0]
["2026-09-24T16:40:36.705804+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:40:37.074365+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:40:37.365161+00:00", "trade", 7.665, 1.0]
["2026-09-24T16:40:37.460502+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:40:37.491842+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:40:45.171058+00:00", "trade", 7.665, 1.0]
["2026-09-24T16:40:45.247694+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:40:57.295201+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:40:57.295299+00:00", "trade", 7.665, 1.0]
["2026-09-24T16:40:57.446706+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:40:57.890245+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:40:57.890721+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:40:57.891172+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:40:57.891598+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:41:00.001106+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:41:01.202806+00:00", "trade", 7.665, 10.0]
["2026-09-24T16:41:01.238718+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:41:01.239921+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:41:02.493720+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:41:02.553447+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:41:03.499190+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:41:03.775760+00:00", "trade", 7.6659, 1000.0]
["2026-09-24T16:41:03.940348+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:41:04.997080+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:41:05.665418+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:41:05.665884+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:41:05.987676+00:00", "trade", 7.665, 10.0]
["2026-09-24T16:41:06.100883+00:00", "trade", 7.665, 10.0]
["2026-09-24T16:41:06.157723+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:41:07.580599+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:41:07.580865+00:00", "trade", 7.665, 200.0]
["2026-09-24T16:41:08.512885+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:41:09.584777+00:00", "trade", 7.6637, 29.0]
["2026-09-24T16:41:11.057373+00:00", "trade", 7.67, 100.0]
["2026-09-24T16:41:11.057400+00:00", "trade", 7.665, 42.0]
["2026-09-24T16:41:11.057403+00:00", "trade", 7.665, 58.0]
["2026-09-24T16:41:11.057587+00:00", "trade", 7.67, 1.0]
["2026-09-24T16:41:11.057919+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:41:11.058024+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:41:11.058179+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:41:11.070935+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:41:11.407811+00:00", "trade", 7.665, 1.0]
["2026-09-24T16:41:12.682092+00:00", "trade", 7.665, 1.0]
["2026-09-24T16:41:13.605407+00:00", "trade", 7.665, 100.0]
["2026-09-24T16:41:13.605994+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:41:13.606836+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:41:13.661296+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:41:15.074608+00:00", "trade", 7.665, 1.0]
["2026-09-24T16:41:16.810803+00:00", "trade", 7.665, 521.0]
["2026-09-24T16:41:16.817190+00:00", "trade", 7.6698, 1.0]
["2026-09-24T16:41:19.322287+00:00", "trade", 7.6541, 200.0]
["2026-09-24T16:41:20.318371+00:00", "trade", 7.6633, 20.0]
["2026-09-24T16:41:26.394765+00:00", "trade", 7.665, 1.0]
["2026-09-24T16:41:27.806242+00:00", "trade", 7.665, 100.0]
["2026-09-24T16:41:29.121202+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:41:29.772690+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:41:30.001128+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:41:30.790200+00:00", "trade", 7.6542, 200.0]
["2026-09-24T16:41:32.243618+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:41:32.525798+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:41:36.233178+00:00", "trade", 7.665, 20.0]
["2026-09-24T16:41:40.699188+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:41:40.699203+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:41:41.394729+00:00", "trade", 7.665, 1.0]
["2026-09-24T16:41:41.950200+00:00", "trade", 7.6545, 100.0]
["2026-09-24T16:41:42.681368+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:41:42.682165+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:41:46.239519+00:00", "trade", 7.6638, 600.0]
["2026-09-24T16:41:46.240562+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:41:46.339096+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:41:46.438197+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:41:46.438608+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:41:46.951011+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:41:46.953211+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:41:47.394335+00:00", "trade", 7.665, 1.0]
["2026-09-24T16:41:47.394876+00:00", "trade", 7.665, 1.0]
["2026-09-24T16:41:49.522460+00:00", "trade", 7.67, 10.0]
["2026-09-24T16:41:49.522992+00:00", "trade", 7.67, 100.0]
["2026-09-24T16:41:49.522995+00:00", "trade", 7.665, 99.0]
["2026-09-24T16:41:49.523344+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:41:49.523429+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:41:49.524441+00:00", "trade", 7.665, 32.0]
["2026-09-24T16:41:49.532711+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:41:50.594033+00:00", "trade", 7.67, 3.0]
["2026-09-24T16:41:50.594690+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:41:50.634866+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:41:51.034038+00:00", "trade", 7.67, 97.0]
["2026-09-24T16:41:51.034264+00:00", "trade", 7.665, 100.0]
["2026-09-24T16:41:51.034671+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:41:51.098422+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:41:52.375689+00:00", "trade", 7.665, 100.0]
["2026-09-24T16:41:52.544930+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:41:52.864915+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:41:53.747973+00:00", "trade", 7.6646, 200.0]
["2026-09-24T16:41:56.485781+00:00", "trade", 7.665, 100.0]
["2026-09-24T16:41:57.635026+00:00", "trade", 7.67, 10.0]
["2026-09-24T16:41:57.635182+00:00", "trade", 7.67, 100.0]
["2026-09-24T16:41:57.635949+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:41:57.636185+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:41:58.191637+00:00", "trade", 7.665, 100.0]
["2026-09-24T16:41:58.193248+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:41:58.193248+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:41:59.931057+00:00", "trade", 7.67, 100.0]
["2026-09-24T16:41:59.931301+00:00", "trade", 7.665, 100.0]
["2026-09-24T16:41:59.931610+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:42:00.001160+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:42:00.553919+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:42:00.553931+00:00", "trade", 7.665, 10.0]
["2026-09-24T16:42:00.554132+00:00", "trade", 7.665, 10.0]
["2026-09-24T16:42:00.616542+00:00", "trade", 7.665, 10.0]
["2026-09-24T16:42:01.116922+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:42:02.197361+00:00", "trade", 7.67, 100.0]
["2026-09-24T16:42:02.197577+00:00", "trade", 7.665, 100.0]
["2026-09-24T16:42:02.198011+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:42:02.265531+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:42:02.335232+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:42:02.437771+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:42:02.443575+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:42:02.544444+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:42:02.929229+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:42:06.777007+00:00", "trade", 7.665, 56.0]
["2026-09-24T16:42:06.778597+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:42:11.227896+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:42:11.228417+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:42:11.294580+00:00", "trade", 7.67, 100.0]
["2026-09-24T16:42:11.294797+00:00", "trade", 7.665, 100.0]
["2026-09-24T16:42:11.304285+00:00", "trade", 7.67, 100.0]
["2026-09-24T16:42:12.244123+00:00", "trade", 7.67, 100.0]
["2026-09-24T16:42:12.266710+00:00", "trade", 7.67, 100.0]
["2026-09-24T16:42:13.107574+00:00", "trade", 7.665, 100.0]
["2026-09-24T16:42:13.109097+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:42:13.109445+00:00", "trade", 7.67, 400.0]
["2026-09-24T16:42:13.110174+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:42:14.853644+00:00", "trade", 7.67, 100.0]
["2026-09-24T16:42:14.855738+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:42:17.890691+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:42:20.263956+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:42:20.264051+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:42:22.350984+00:00", "trade", 7.665, 26.0]
["2026-09-24T16:42:22.352219+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:42:22.452973+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:42:23.966545+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:42:25.044607+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:42:26.394760+00:00", "trade", 7.665, 1.0]
["2026-09-24T16:42:26.414830+00:00", "trade", 7.665, 10.0]
["2026-09-24T16:42:26.415300+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:42:26.491322+00:00", "trade", 7.665, 10.0]
["2026-09-24T16:42:26.534388+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:42:30.001192+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:42:31.188328+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:42:31.716321+00:00", "trade", 7.6615, 1.0]
["2026-09-24T16:42:31.745793+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:42:31.749381+00:00", "trade", 7.665, 279.0]
["2026-09-24T16:42:31.753637+00:00", "trade", 7.665, 121.0]
["2026-09-24T16:42:31.855629+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:42:36.315989+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:42:36.317261+00:00", "trade", 7.665, 100.0]
["2026-09-24T16:42:36.317724+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:42:36.317919+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:42:37.455523+00:00", "trade", 7.67, 100.0]
["2026-09-24T16:42:37.505742+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:42:37.506183+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:42:37.528787+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:42:37.959250+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:42:40.597424+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:42:41.052642+00:00", "trade", 7.67, 1.0]
["2026-09-24T16:42:41.053138+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:42:41.053684+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:42:41.055493+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:42:41.166973+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:42:44.702084+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:42:55.074080+00:00", "trade", 7.665, 25.0]
["2026-09-24T16:42:55.226817+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:42:55.328539+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:42:59.870322+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:42:59.870418+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:43:00.001214+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:43:12.347996+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:43:14.866948+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:43:14.867649+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:43:14.868289+00:00", "trade", 7.665, 100.0]
["2026-09-24T16:43:16.553516+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:43:19.152498+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:43:19.152553+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:43:19.326817+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:43:19.338088+00:00", "trade", 7.665, 70.0]
["2026-09-24T16:43:19.338091+00:00", "trade", 7.665, 4.0]
["2026-09-24T16:43:19.338094+00:00", "trade", 7.665, 1.0]
["2026-09-24T16:43:19.338094+00:00", "trade", 7.665, 4.0]
["2026-09-24T16:43:19.338097+00:00", "trade", 7.665, 1.0]
["2026-09-24T16:43:19.338100+00:00", "trade", 7.665, 4.0]
["2026-09-24T16:43:19.338100+00:00", "trade", 7.665, 1.0]
["2026-09-24T16:43:19.338740+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:43:19.360879+00:00", "trade", 7.665, 1.0]
["2026-09-24T16:43:19.360960+00:00", "trade", 7.665, 5.0]
["2026-09-24T16:43:19.362010+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:43:19.362507+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:43:19.520913+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:43:19.521384+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:43:19.523790+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:43:19.524276+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:43:19.810175+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:43:19.815052+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:43:21.204789+00:00", "trade", 7.665, 100.0]
["2026-09-24T16:43:22.940938+00:00", "trade", 7.6614, 19.0]
["2026-09-24T16:43:27.490540+00:00", "trade", 7.665, 100.0]
["2026-09-24T16:43:29.366161+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:43:29.367885+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:43:30.001245+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:43:31.427936+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:43:31.623300+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:43:39.134085+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:43:39.134130+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:43:39.134175+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:43:39.398775+00:00", "trade", 7.66, 2.0]
["2026-09-24T16:43:39.399902+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:43:39.400383+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:43:39.435119+00:00", "trade", 7.665, 9.0]
["2026-09-24T16:43:39.441067+00:00", "trade", 7.665, 100.0]
["2026-09-24T16:43:39.444076+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:43:39.446878+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:43:39.551472+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:43:39.557883+00:00", "trade", 7.665, 100.0]
["2026-09-24T16:43:39.558914+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:43:39.700852+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:43:46.226733+00:00", "trade", 7.66, 300.0]
["2026-09-24T16:43:48.000715+00:00", "trade", 7.6699, 50.0]
["2026-09-24T16:43:56.225625+00:00", "trade", 7.665, 126.0]
["2026-09-24T16:43:56.225709+00:00", "trade", 7.665, 1.0]
["2026-09-24T16:43:56.226319+00:00", "trade", 7.665, 1.0]
["2026-09-24T16:43:56.226563+00:00", "trade", 7.665, 72.0]
["2026-09-24T16:43:56.337605+00:00", "trade", 7.66, 150.0]
["2026-09-24T16:44:00.001272+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:44:00.358331+00:00", "trade", 7.6685, 15.0]
["2026-09-24T16:44:01.319927+00:00", "trade", 7.6608, 400.0]
["2026-09-24T16:44:01.553579+00:00", "trade", 7.665, 7.0]
["2026-09-24T16:44:05.196196+00:00", "trade", 7.6619, 8.0]
["2026-09-24T16:44:05.836688+00:00", "trade", 7.66, 131.0]
["2026-09-24T16:44:11.570487+00:00", "trade", 7.665, 200.0]
["2026-09-24T16:44:11.570496+00:00", "trade", 7.665, 100.0]
["2026-09-24T16:44:11.570496+00:00", "trade", 7.665, 300.0]
["2026-09-24T16:44:11.570499+00:00", "trade", 7.66, 100.0]
["2026-09-24T16:44:11.570520+00:00", "trade", 7.66, 100.0]
["2026-09-24T16:44:11.570526+00:00", "trade", 7.66, 100.0]
["2026-09-24T16:44:11.570526+00:00", "trade", 7.66, 100.0]
["2026-09-24T16:44:11.570529+00:00", "trade", 7.66, 100.0]
["2026-09-24T16:44:11.570538+00:00", "trade", 7.66, 100.0]
["2026-09-24T16:44:11.570541+00:00", "trade", 7.66, 100.0]
["2026-09-24T16:44:11.570550+00:00", "trade", 7.665, 300.0]
["2026-09-24T16:44:11.570553+00:00", "trade", 7.66, 100.0]
["2026-09-24T16:44:11.570556+00:00", "trade", 7.66, 200.0]
["2026-09-24T16:44:11.570557+00:00", "quote", 7.66, 7.66]
["2026-09-24T16:44:11.570571+00:00", "trade", 7.66, 100.0]
["2026-09-24T16:44:11.570572+00:00", "quote", 7.66, 7.66]
["2026-09-24T16:44:11.570574+00:00", "trade", 7.66, 100.0]
["2026-09-24T16:44:11.570580+00:00", "trade", 7.66, 100.0]
["2026-09-24T16:44:11.570580+00:00", "trade", 7.66, 272.0]
["2026-09-24T16:44:11.570583+00:00", "trade", 7.66, 100.0]
["2026-09-24T16:44:11.570583+00:00", "trade", 7.66, 300.0]
["2026-09-24T16:44:11.570586+00:00", "trade", 7.66, 100.0]
["2026-09-24T16:44:11.570589+00:00", "trade", 7.66, 100.0]
["2026-09-24T16:44:11.570625+00:00", "trade", 7.66, 277.0]
["2026-09-24T16:44:11.570628+00:00", "trade", 7.66, 51.0]
["2026-09-24T16:44:11.570657+00:00", "quote", 7.66, 7.66]
["2026-09-24T16:44:11.570672+00:00", "quote", 7.66, 7.66]
["2026-09-24T16:44:11.570677+00:00", "quote", 7.66, 7.66]
["2026-09-24T16:44:11.570682+00:00", "trade", 7.665, 100.0]
["2026-09-24T16:44:11.570682+00:00", "quote", 7.66, 7.66]
["2026-09-24T16:44:11.570697+00:00", "quote", 7.66, 7.66]
["2026-09-24T16:44:11.570712+00:00", "trade", 7.665, 200.0]
["2026-09-24T16:44:11.570722+00:00", "quote", 7.66, 7.66]
["2026-09-24T16:44:11.570747+00:00", "quote", 7.66, 7.66]
["2026-09-24T16:44:11.570757+00:00", "quote", 7.66, 7.66]
["2026-09-24T16:44:11.570817+00:00", "quote", 7.66, 7.66]
["2026-09-24T16:44:11.570824+00:00", "trade", 7.66, 100.0]
["2026-09-24T16:44:11.570824+00:00", "trade", 7.66, 6.0]
["2026-09-24T16:44:11.570824+00:00", "trade", 7.66, 100.0]
["2026-09-24T16:44:11.570829+00:00", "trade", 7.66, 200.0]
["2026-09-24T16:44:11.570878+00:00", "trade", 7.66, 1.0]
["2026-09-24T16:44:11.570878+00:00", "trade", 7.66, 6.0]
["2026-09-24T16:44:11.570905+00:00", "trade", 7.66, 127.0]
["2026-09-24T16:44:11.570917+00:00", "trade", 7.66, 100.0]
["2026-09-24T16:44:11.570983+00:00", "quote", 7.66, 7.66]
["2026-09-24T16:44:11.571001+00:00", "trade", 7.66, 100.0]
["2026-09-24T16:44:11.571003+00:00", "quote", 7.66, 7.66]
["2026-09-24T16:44:11.571003+00:00", "quote", 7.66, 7.66]
["2026-09-24T16:44:11.571034+00:00", "trade", 7.66, 100.0]
["2026-09-24T16:44:11.571103+00:00", "trade", 7.66, 100.0]
["2026-09-24T16:44:11.571103+00:00", "trade", 7.66, 100.0]
["2026-09-24T16:44:11.571113+00:00", "quote", 7.66, 7.66]
["2026-09-24T16:44:11.571123+00:00", "quote", 7.66, 7.66]
["2026-09-24T16:44:11.571123+00:00", "quote", 7.66, 7.66]
["2026-09-24T16:44:11.571160+00:00", "trade", 7.66, 100.0]
["2026-09-24T16:44:11.571190+00:00", "trade", 7.66, 100.0]
["2026-09-24T16:44:11.571244+00:00", "trade", 7.66, 200.0]
["2026-09-24T16:44:11.571244+00:00", "quote", 7.66, 7.66]
["2026-09-24T16:44:11.571247+00:00", "trade", 7.66, 202.0]
["2026-09-24T16:44:11.571294+00:00", "quote", 7.66, 7.66]
["2026-09-24T16:44:11.571359+00:00", "quote", 7.66, 7.66]
["2026-09-24T16:44:11.571428+00:00", "trade", 7.66, 100.0]
["2026-09-24T16:44:11.571470+00:00", "trade", 7.66, 49.0]
["2026-09-24T16:44:11.571479+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:44:11.571519+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:44:11.571588+00:00", "trade", 7.66, 100.0]
["2026-09-24T16:44:11.571591+00:00", "trade", 7.66, 100.0]
["2026-09-24T16:44:11.571596+00:00", "trade", 7.66, 100.0]
["2026-09-24T16:44:11.571596+00:00", "trade", 7.66, 54.0]
["2026-09-24T16:44:11.571596+00:00", "trade", 7.66, 72.0]
["2026-09-24T16:44:11.571600+00:00", "trade", 7.66, 100.0]
["2026-09-24T16:44:11.571600+00:00", "trade", 7.66, 74.0]
["2026-09-24T16:44:11.571605+00:00", "trade", 7.66, 100.0]
["2026-09-24T16:44:11.571612+00:00", "trade", 7.66, 77.0]
["2026-09-24T16:44:11.571612+00:00", "trade", 7.66, 4.0]
["2026-09-24T16:44:11.571617+00:00", "trade", 7.66, 8.0]
["2026-09-24T16:44:11.571619+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:44:11.571624+00:00", "trade", 7.66, 28.0]
["2026-09-24T16:44:11.571625+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:44:11.571626+00:00", "trade", 7.66, 200.0]
["2026-09-24T16:44:11.571686+00:00", "trade", 7.66, 94.0]
["2026-09-24T16:44:11.571720+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:44:11.571720+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:44:11.571720+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:44:11.571723+00:00", "trade", 7.66, 41.0]
["2026-09-24T16:44:11.571732+00:00", "trade", 7.66, 41.0]
["2026-09-24T16:44:11.571732+00:00", "trade", 7.66, 59.0]
["2026-09-24T16:44:11.571755+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:44:11.571760+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:44:11.571760+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:44:11.571825+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:44:11.571825+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:44:11.571960+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:44:11.572000+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:44:11.572151+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:44:11.572171+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:44:11.572192+00:00", "trade", 7.66, 26.0]
["2026-09-24T16:44:11.572192+00:00", "trade", 7.66, 74.0]
["2026-09-24T16:44:11.572236+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:44:11.572241+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:44:11.572258+00:00", "trade", 7.655, 10.0]
["2026-09-24T16:44:11.572276+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:44:11.572288+00:00", "trade", 7.66, 4.0]
["2026-09-24T16:44:11.572316+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:44:11.572321+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:44:11.572345+00:00", "trade", 7.66, 2.0]
["2026-09-24T16:44:11.572481+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:44:11.572582+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:44:11.572632+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:44:11.572676+00:00", "trade", 7.655, 49.0]
["2026-09-24T16:44:11.572679+00:00", "trade", 7.655, 14.0]
["2026-09-24T16:44:11.572757+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:44:11.572827+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:44:11.572917+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:44:11.572949+00:00", "trade", 7.66, 51.0]
["2026-09-24T16:44:11.573293+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:44:11.573376+00:00", "trade", 7.655, 100.0]
["2026-09-24T16:44:11.573469+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:44:11.573519+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:44:11.574390+00:00", "trade", 7.66, 184.0]
["2026-09-24T16:44:11.575133+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:44:11.576546+00:00", "trade", 7.66, 100.0]
["2026-09-24T16:44:11.578140+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:44:11.578537+00:00", "trade", 7.66, 165.0]
["2026-09-24T16:44:11.578552+00:00", "trade", 7.66, 25.0]
["2026-09-24T16:44:11.578601+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:44:11.578696+00:00", "trade", 7.655, 20.0]
["2026-09-24T16:44:11.579042+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:44:11.579042+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:44:11.579728+00:00", "trade", 7.66, 100.0]
["2026-09-24T16:44:11.579731+00:00", "trade", 7.66, 200.0]
["2026-09-24T16:44:11.579734+00:00", "trade", 7.66, 106.0]
["2026-09-24T16:44:11.579773+00:00", "trade", 7.66, 194.0]
["2026-09-24T16:44:11.579785+00:00", "trade", 7.66, 37.0]
["2026-09-24T16:44:11.579824+00:00", "trade", 7.66, 26.0]
["2026-09-24T16:44:11.579827+00:00", "trade", 7.66, 100.0]
["2026-09-24T16:44:11.579833+00:00", "trade", 7.66, 100.0]
["2026-09-24T16:44:11.579929+00:00", "quote", 7.66, 7.66]
["2026-09-24T16:44:11.579947+00:00", "trade", 7.66, 100.0]
["2026-09-24T16:44:11.579949+00:00", "quote", 7.66, 7.66]
["2026-09-24T16:44:11.579999+00:00", "quote", 7.66, 7.66]
["2026-09-24T16:44:11.580080+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:44:11.580320+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:44:11.580350+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:44:11.580350+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:44:11.580355+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:44:11.580355+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:44:11.580365+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:44:11.580385+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:44:11.580400+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:44:11.580495+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:44:11.580515+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:44:11.580672+00:00", "trade", 7.66, 100.0]
["2026-09-24T16:44:11.580970+00:00", "trade", 7.6593, 20.0]
["2026-09-24T16:44:11.581027+00:00", "trade", 7.66, 28.0]
["2026-09-24T16:44:11.581081+00:00", "trade", 7.66, 42.0]
["2026-09-24T16:44:11.581111+00:00", "trade", 7.66, 100.0]
["2026-09-24T16:44:11.581111+00:00", "trade", 7.66, 100.0]
["2026-09-24T16:44:11.581138+00:00", "trade", 7.66, 32.0]
["2026-09-24T16:44:11.581307+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:44:11.581379+00:00", "trade", 7.66, 200.0]
["2026-09-24T16:44:11.584936+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:44:11.585841+00:00", "trade", 7.66, 20.0]
["2026-09-24T16:44:11.586355+00:00", "trade", 7.66, 100.0]
["2026-09-24T16:44:11.590194+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:44:11.590767+00:00", "trade", 7.665, 20.0]
["2026-09-24T16:44:11.596898+00:00", "trade", 7.66, 2.0]
["2026-09-24T16:44:11.600558+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:44:11.637026+00:00", "trade", 7.655, 10.0]
["2026-09-24T16:44:11.777063+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:44:11.781423+00:00", "trade", 7.66, 100.0]
["2026-09-24T16:44:11.781799+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:44:11.781974+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:44:11.786571+00:00", "trade", 7.66, 100.0]
["2026-09-24T16:44:11.790769+00:00", "trade", 7.66, 100.0]
["2026-09-24T16:44:11.791216+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:44:11.795813+00:00", "trade", 7.66, 25.0]
["2026-09-24T16:44:11.795815+00:00", "trade", 7.66, 28.0]
["2026-09-24T16:44:11.795817+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:44:11.795818+00:00", "trade", 7.66, 47.0]
["2026-09-24T16:44:11.795842+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:44:11.795862+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:44:11.800942+00:00", "trade", 7.66, 7.0]
["2026-09-24T16:44:11.800942+00:00", "trade", 7.66, 93.0]
["2026-09-24T16:44:11.805227+00:00", "trade", 7.66, 4.0]
["2026-09-24T16:44:11.805227+00:00", "trade", 7.66, 96.0]
["2026-09-24T16:44:11.807119+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:44:11.810222+00:00", "trade", 7.66, 100.0]
["2026-09-24T16:44:11.810667+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:44:11.814821+00:00", "trade", 7.66, 38.0]
["2026-09-24T16:44:11.814824+00:00", "trade", 7.66, 52.0]
["2026-09-24T16:44:11.814826+00:00", "trade", 7.66, 10.0]
["2026-09-24T16:44:11.819587+00:00", "trade", 7.66, 10.0]
["2026-09-24T16:44:11.819590+00:00", "trade", 7.66, 90.0]
["2026-09-24T16:44:11.824555+00:00", "trade", 7.66, 83.0]
["2026-09-24T16:44:11.824557+00:00", "trade", 7.66, 17.0]
["2026-09-24T16:44:11.824582+00:00", "trade", 7.66, 21.0]
["2026-09-24T16:44:11.824582+00:00", "trade", 7.66, 10.0]
["2026-09-24T16:44:11.824585+00:00", "trade", 7.66, 10.0]
["2026-09-24T16:44:11.824641+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:44:11.847440+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:44:12.852647+00:00", "trade", 7.66, 100.0]
["2026-09-24T16:44:12.852680+00:00", "trade", 7.66, 8.0]
["2026-09-24T16:44:12.852686+00:00", "trade", 7.66, 100.0]
["2026-09-24T16:44:12.852695+00:00", "trade", 7.66, 124.0]
["2026-09-24T16:44:12.852754+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:44:12.852799+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:44:12.852905+00:00", "trade", 7.66, 17.0]
["2026-09-24T16:44:12.852905+00:00", "trade", 7.66, 83.0]
["2026-09-24T16:44:12.852905+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:44:12.852909+00:00", "trade", 7.66, 21.0]
["2026-09-24T16:44:12.852911+00:00", "trade", 7.66, 10.0]
["2026-09-24T16:44:12.852914+00:00", "trade", 7.66, 100.0]
["2026-09-24T16:44:12.852914+00:00", "trade", 7.66, 1.0]
["2026-09-24T16:44:12.852945+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:44:12.853030+00:00", "quote", 7.66, 7.66]
["2026-09-24T16:44:12.853040+00:00", "quote", 7.66, 7.66]
["2026-09-24T16:44:12.853045+00:00", "quote", 7.66, 7.66]
["2026-09-24T16:44:12.853065+00:00", "quote", 7.66, 7.66]
["2026-09-24T16:44:12.853065+00:00", "quote", 7.66, 7.66]
["2026-09-24T16:44:12.853070+00:00", "quote", 7.66, 7.66]
["2026-09-24T16:44:12.853116+00:00", "trade", 7.66, 83.0]
["2026-09-24T16:44:12.853119+00:00", "trade", 7.66, 10.0]
["2026-09-24T16:44:12.853119+00:00", "trade", 7.66, 3.0]
["2026-09-24T16:44:12.853130+00:00", "quote", 7.66, 7.66]
["2026-09-24T16:44:12.853140+00:00", "quote", 7.66, 7.66]
["2026-09-24T16:44:12.853170+00:00", "quote", 7.66, 7.66]
["2026-09-24T16:44:12.853215+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:44:12.853275+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:44:12.853275+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:44:12.853315+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:44:12.853315+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:44:12.853315+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:44:12.853330+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:44:12.853345+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:44:12.853411+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:44:12.853631+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:44:12.853656+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:44:12.853721+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:44:12.853721+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:44:12.853857+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:44:12.853962+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:44:12.854724+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:44:12.854894+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:44:12.855314+00:00", "trade", 7.655, 1.0]
["2026-09-24T16:44:12.871685+00:00", "trade", 7.655, 99.0]
["2026-09-24T16:44:12.907984+00:00", "trade", 7.655, 300.0]
["2026-09-24T16:44:12.908192+00:00", "trade", 7.655, 300.0]
["2026-09-24T16:44:12.908201+00:00", "trade", 7.655, 300.0]
["2026-09-24T16:44:12.908288+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:44:12.908288+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:44:12.908291+00:00", "trade", 7.65, 200.0]
["2026-09-24T16:44:12.908297+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:44:12.908297+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:44:12.908309+00:00", "trade", 7.655, 300.0]
["2026-09-24T16:44:12.908607+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:44:12.908612+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:44:12.908625+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:44:12.908646+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:44:12.908827+00:00", "quote", 7.65, 7.65]
["2026-09-24T16:44:12.908889+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:44:12.908913+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:44:12.909098+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:44:12.909098+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:44:12.909103+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:44:12.909113+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:44:12.909233+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:44:12.909313+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:44:12.909354+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:44:12.909389+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:44:12.909474+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:44:12.909544+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:44:12.909574+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:44:12.909795+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:44:12.910137+00:00", "trade", 7.655, 300.0]
["2026-09-24T16:44:12.910167+00:00", "trade", 7.655, 700.0]
["2026-09-24T16:44:12.910231+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:44:12.910576+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:44:12.910694+00:00", "trade", 7.655, 300.0]
["2026-09-24T16:44:12.917358+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:44:12.981043+00:00", "trade", 7.65, 141.0]
["2026-09-24T16:44:12.981059+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:44:12.981383+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:44:12.981575+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:44:12.981575+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:44:12.981596+00:00", "trade", 7.65, 1.0]
["2026-09-24T16:44:12.981659+00:00", "trade", 7.65, 99.0]
["2026-09-24T16:44:12.981695+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:44:12.982938+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:44:12.984408+00:00", "trade", 7.65, 59.0]
["2026-09-24T16:44:12.984411+00:00", "trade", 7.65, 141.0]
["2026-09-24T16:44:12.984447+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:44:12.984923+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:44:12.985545+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:44:12.985600+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:44:12.985680+00:00", "trade", 7.65, 247.0]
["2026-09-24T16:44:12.985728+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:44:12.985830+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:44:12.986191+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:44:12.986417+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:44:12.986527+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:44:12.987118+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:44:12.988681+00:00", "trade", 7.65, 53.0]
["2026-09-24T16:44:12.989284+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:44:12.989776+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:44:12.990040+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:44:12.990103+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:44:12.990107+00:00", "trade", 7.65, 52.0]
["2026-09-24T16:44:12.990107+00:00", "trade", 7.65, 9.0]
["2026-09-24T16:44:12.990110+00:00", "trade", 7.65, 39.0]
["2026-09-24T16:44:12.990221+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:44:12.990315+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:44:12.990382+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:44:12.990421+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:44:12.990606+00:00", "trade", 7.65, 48.0]
["2026-09-24T16:44:12.990666+00:00", "trade", 7.65, 42.0]
["2026-09-24T16:44:12.990677+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:44:12.990682+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:44:12.990702+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:44:12.990842+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:44:12.991293+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:44:12.992080+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:44:12.992163+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:44:12.996180+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:44:12.998448+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:44:12.999002+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:44:12.999002+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:44:12.999062+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:44:12.999102+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:44:13.017591+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:44:13.017626+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:44:13.017631+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:44:13.018147+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:44:13.104898+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:44:13.234221+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:44:13.235178+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:44:13.408169+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:44:13.425782+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:44:13.910636+00:00", "trade", 7.65, 74.0]
["2026-09-24T16:44:13.915049+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:44:13.943436+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:44:13.943507+00:00", "trade", 7.65, 26.0]
["2026-09-24T16:44:14.062935+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:44:14.511070+00:00", "trade", 7.645, 20.0]
["2026-09-24T16:44:15.053021+00:00", "trade", 7.645, 100.0]
["2026-09-24T16:44:15.053163+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:44:15.053970+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:44:15.053996+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:44:15.054477+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:44:15.054477+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:44:15.313056+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:44:17.152824+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:44:17.153290+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:44:17.153716+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:44:18.298060+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:44:19.722250+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:44:22.930257+00:00", "trade", 7.645, 1.0]
["2026-09-24T16:44:22.985462+00:00", "trade", 7.645, 99.0]
["2026-09-24T16:44:22.985515+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:44:22.986387+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:44:22.986442+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:44:22.986939+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:44:23.312372+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:44:25.140317+00:00", "trade", 7.645, 100.0]
["2026-09-24T16:44:28.034864+00:00", "trade", 7.645, 100.0]
["2026-09-24T16:44:28.410643+00:00", "trade", 7.645, 148.0]
["2026-09-24T16:44:28.410649+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:44:28.410653+00:00", "trade", 7.645, 100.0]
["2026-09-24T16:44:28.410653+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:44:28.410656+00:00", "trade", 7.645, 126.0]
["2026-09-24T16:44:28.410659+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:44:28.410659+00:00", "trade", 7.65, 500.0]
["2026-09-24T16:44:28.410665+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:44:28.410665+00:00", "trade", 7.65, 200.0]
["2026-09-24T16:44:28.410742+00:00", "trade", 7.645, 52.0]
["2026-09-24T16:44:28.410902+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:44:28.410938+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:44:28.410953+00:00", "trade", 7.65, 10.0]
["2026-09-24T16:44:28.410953+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:44:28.411038+00:00", "trade", 7.65, 42.0]
["2026-09-24T16:44:28.411041+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:44:28.411043+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:44:28.411046+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:44:28.411046+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:44:28.411061+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:44:28.411061+00:00", "trade", 7.65, 200.0]
["2026-09-24T16:44:28.411071+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:44:28.411085+00:00", "trade", 7.65, 200.0]
["2026-09-24T16:44:28.411088+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:44:28.411100+00:00", "trade", 7.65, 300.0]
["2026-09-24T16:44:28.411150+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:44:28.411151+00:00", "trade", 7.65, 120.0]
["2026-09-24T16:44:28.411155+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:44:28.411350+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:44:28.411410+00:00", "quote", 7.64, 7.66]
["2026-09-24T16:44:28.411445+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:44:28.411465+00:00", "quote", 7.65, 7.65]
["2026-09-24T16:44:28.411500+00:00", "trade", 7.65, 126.0]
["2026-09-24T16:44:28.411786+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:44:28.411801+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:44:28.411801+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:44:28.411841+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:44:28.411901+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:44:28.411921+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:44:28.411941+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:44:28.411992+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:44:28.412067+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:44:28.412112+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:44:28.412352+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:44:28.412352+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:44:28.412402+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:44:28.412402+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:44:28.412513+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:44:28.415584+00:00", "trade", 7.66, 174.0]
["2026-09-24T16:44:28.415630+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:44:28.416036+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:44:28.416036+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:44:28.416046+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:44:28.416181+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:44:28.416512+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:44:28.416577+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:44:28.416745+00:00", "trade", 7.66, 100.0]
["2026-09-24T16:44:28.416778+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:44:28.417226+00:00", "trade", 7.66, 100.0]
["2026-09-24T16:44:28.427291+00:00", "trade", 7.655, 100.0]
["2026-09-24T16:44:28.427393+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:44:28.451420+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:44:28.451751+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:44:28.452127+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:44:28.453561+00:00", "trade", 7.6577, 1.0]
["2026-09-24T16:44:28.886905+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:44:28.936693+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:44:29.289216+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:44:30.001294+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:44:31.576570+00:00", "trade", 7.655, 100.0]
["2026-09-24T16:44:37.818100+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:44:37.915883+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:44:39.196998+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:44:39.197459+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:44:39.281213+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:44:42.595853+00:00", "trade", 7.655, 25.0]
["2026-09-24T16:44:42.596220+00:00", "trade", 7.655, 26.0]
["2026-09-24T16:44:44.776248+00:00", "trade", 7.655, 100.0]
["2026-09-24T16:44:46.424419+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:44:46.673230+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:44:46.677946+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:44:46.685993+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:44:46.686002+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:44:46.686005+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:44:46.686051+00:00", "quote", 7.65, 7.65]
["2026-09-24T16:44:46.686081+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:44:46.686090+00:00", "trade", 7.65, 200.0]
["2026-09-24T16:44:46.686096+00:00", "quote", 7.65, 7.65]
["2026-09-24T16:44:46.686243+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:44:46.686261+00:00", "quote", 7.65, 7.65]
["2026-09-24T16:44:46.686341+00:00", "quote", 7.65, 7.65]
["2026-09-24T16:44:46.686352+00:00", "quote", 7.65, 7.65]
["2026-09-24T16:44:46.686356+00:00", "quote", 7.65, 7.65]
["2026-09-24T16:44:46.686366+00:00", "quote", 7.65, 7.65]
["2026-09-24T16:44:46.686396+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:44:46.686407+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:44:46.686537+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:44:46.686547+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:44:46.686547+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:44:46.686597+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:44:46.686642+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:44:46.686652+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:44:46.686772+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:44:46.686772+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:44:46.686787+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:44:46.686792+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:44:46.686792+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:44:46.686792+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:44:46.686792+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:44:46.687253+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:44:46.687930+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:44:46.687980+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:44:46.688572+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:44:46.688913+00:00", "trade", 7.65, 86.0]
["2026-09-24T16:44:46.690416+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:44:46.690769+00:00", "trade", 7.65, 11.0]
["2026-09-24T16:44:47.686734+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:44:52.255437+00:00", "trade", 7.645, 100.0]
["2026-09-24T16:44:52.256499+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:44:52.256825+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:44:56.848773+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:44:56.849620+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:44:56.852787+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:44:56.862019+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:44:56.862150+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:44:56.863077+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:44:57.216121+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:44:57.217058+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:44:57.965587+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:44:59.033149+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:44:59.794864+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:44:59.884783+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:44:59.998263+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:44:59.998418+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:45:00.001340+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:45:00.096592+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:45:00.183278+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:45:00.284844+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:45:00.284989+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:45:03.043580+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:45:03.329645+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:45:06.545452+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:45:06.546184+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:45:09.314609+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:45:09.533910+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:45:09.534501+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:45:09.644633+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:45:09.745989+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:45:09.833497+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:45:09.946576+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:45:10.861595+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:45:13.065523+00:00", "trade", 7.6416, 1000.0]
["2026-09-24T16:45:13.065663+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:45:13.069051+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:45:13.274946+00:00", "trade", 7.6579, 80.0]
["2026-09-24T16:45:13.499349+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:45:13.504957+00:00", "trade", 7.645, 100.0]
["2026-09-24T16:45:13.505093+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:45:13.505769+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:45:13.505849+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:45:13.774268+00:00", "trade", 7.645, 80.0]
["2026-09-24T16:45:13.845602+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:45:13.846078+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:45:15.296455+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:45:15.318417+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:45:17.582448+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:45:17.713013+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:45:19.388226+00:00", "trade", 7.645, 1.0]
["2026-09-24T16:45:19.388984+00:00", "trade", 7.645, 1.0]
["2026-09-24T16:45:19.395897+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:45:19.395954+00:00", "trade", 7.645, 5.0]
["2026-09-24T16:45:19.396404+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:45:19.400368+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:45:22.370040+00:00", "trade", 7.6572, 100.0]
["2026-09-24T16:45:23.046041+00:00", "trade", 7.645, 2.0]
["2026-09-24T16:45:23.116391+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:45:23.116394+00:00", "trade", 7.65, 300.0]
["2026-09-24T16:45:23.116394+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:45:23.116397+00:00", "trade", 7.65, 300.0]
["2026-09-24T16:45:23.116397+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:45:23.116406+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:45:23.116408+00:00", "trade", 7.65, 20.0]
["2026-09-24T16:45:23.116411+00:00", "trade", 7.65, 200.0]
["2026-09-24T16:45:23.116417+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:45:23.116505+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:45:23.116505+00:00", "trade", 7.65, 200.0]
["2026-09-24T16:45:23.116507+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:45:23.116544+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:45:23.116544+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:45:23.116600+00:00", "quote", 7.65, 7.65]
["2026-09-24T16:45:23.116625+00:00", "quote", 7.65, 7.65]
["2026-09-24T16:45:23.116685+00:00", "trade", 7.65, 400.0]
["2026-09-24T16:45:23.116688+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:45:23.116690+00:00", "quote", 7.65, 7.65]
["2026-09-24T16:45:23.116692+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:45:23.116692+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:45:23.116697+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:45:23.116697+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:45:23.116700+00:00", "trade", 7.65, 126.0]
["2026-09-24T16:45:23.116703+00:00", "trade", 7.65, 367.0]
["2026-09-24T16:45:23.116707+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:45:23.116736+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:45:23.116750+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:45:23.116755+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:45:23.116800+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:45:23.116865+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:45:23.117101+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:45:23.117176+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:45:23.117211+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:45:23.117452+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:45:23.118198+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:45:23.119532+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:45:23.119973+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:45:23.123276+00:00", "trade", 7.655, 100.0]
["2026-09-24T16:45:23.129098+00:00", "trade", 7.66, 1.0]
["2026-09-24T16:45:23.129457+00:00", "trade", 7.66, 300.0]
["2026-09-24T16:45:23.129457+00:00", "trade", 7.66, 100.0]
["2026-09-24T16:45:23.129460+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:45:23.129463+00:00", "trade", 7.66, 300.0]
["2026-09-24T16:45:23.129463+00:00", "trade", 7.66, 120.0]
["2026-09-24T16:45:23.129465+00:00", "trade", 7.66, 200.0]
["2026-09-24T16:45:23.129485+00:00", "quote", 7.66, 7.66]
["2026-09-24T16:45:23.129500+00:00", "quote", 7.66, 7.66]
["2026-09-24T16:45:23.129549+00:00", "trade", 7.66, 20.0]
["2026-09-24T16:45:23.129558+00:00", "trade", 7.66, 200.0]
["2026-09-24T16:45:23.129562+00:00", "trade", 7.66, 100.0]
["2026-09-24T16:45:23.129571+00:00", "quote", 7.66, 7.66]
["2026-09-24T16:45:23.129571+00:00", "quote", 7.66, 7.66]
["2026-09-24T16:45:23.129621+00:00", "quote", 7.66, 7.66]
["2026-09-24T16:45:23.129694+00:00", "trade", 7.655, 1.0]
["2026-09-24T16:45:23.129701+00:00", "quote", 7.66, 7.66]
["2026-09-24T16:45:23.129726+00:00", "quote", 7.66, 7.66]
["2026-09-24T16:45:23.129757+00:00", "trade", 7.66, 40.0]
["2026-09-24T16:45:23.129761+00:00", "quote", 7.66, 7.66]
["2026-09-24T16:45:23.129856+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:45:23.129941+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:45:23.130017+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:45:23.130032+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:45:23.130172+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:45:23.130202+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:45:23.130217+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:45:23.130237+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:45:23.130242+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:45:23.130297+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:45:23.130377+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:45:23.131260+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:45:23.131550+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:45:26.066370+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:45:26.203496+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:45:26.308731+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:45:26.623403+00:00", "trade", 7.6673, 100.0]
["2026-09-24T16:45:26.918245+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:45:27.026522+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:45:29.403588+00:00", "trade", 7.665, 1.0]
["2026-09-24T16:45:30.001367+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:45:30.307735+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:45:33.173761+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:45:33.395428+00:00", "trade", 7.6696, 1298.0]
["2026-09-24T16:45:33.395716+00:00", "trade", 7.67, 100.0]
["2026-09-24T16:45:33.395729+00:00", "quote", 7.67, 7.67]
["2026-09-24T16:45:33.395764+00:00", "quote", 7.67, 7.67]
["2026-09-24T16:45:33.395789+00:00", "trade", 7.67, 100.0]
["2026-09-24T16:45:33.395794+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:45:33.395795+00:00", "trade", 7.67, 1500.0]
["2026-09-24T16:45:33.395814+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:45:33.395824+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:45:33.396370+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:45:33.396515+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:45:33.396515+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:45:33.396515+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:45:33.396551+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:45:33.396631+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:45:33.396711+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:45:33.397152+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:45:33.397468+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:45:33.397633+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:45:33.399072+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:45:33.403502+00:00", "trade", 7.675, 100.0]
["2026-09-24T16:45:33.409107+00:00", "trade", 7.675, 100.0]
["2026-09-24T16:45:33.411994+00:00", "trade", 7.675, 1.0]
["2026-09-24T16:45:33.415150+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:45:34.837800+00:00", "trade", 7.675, 1.0]
["2026-09-24T16:45:38.579283+00:00", "trade", 7.675, 70.0]
["2026-09-24T16:45:39.088332+00:00", "trade", 7.67, 197.0]
["2026-09-24T16:45:39.088924+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:45:39.090041+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:45:39.091995+00:00", "trade", 7.675, 126.0]
["2026-09-24T16:45:39.091995+00:00", "trade", 7.675, 174.0]
["2026-09-24T16:45:39.092442+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:45:39.413877+00:00", "trade", 7.675, 1.0]
["2026-09-24T16:45:41.414631+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:45:41.416736+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:45:41.419202+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:45:41.425341+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:45:41.528807+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:45:41.529238+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:45:41.585693+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:45:41.917662+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:45:41.918097+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:45:43.412249+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:45:46.968104+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:45:47.111745+00:00", "trade", 7.68, 100.0]
["2026-09-24T16:45:47.111749+00:00", "trade", 7.68, 200.0]
["2026-09-24T16:45:47.111754+00:00", "trade", 7.68, 100.0]
["2026-09-24T16:45:47.111942+00:00", "trade", 7.68, 300.0]
["2026-09-24T16:45:47.111942+00:00", "trade", 7.68, 100.0]
["2026-09-24T16:45:47.111971+00:00", "quote", 7.68, 7.68]
["2026-09-24T16:45:47.111991+00:00", "quote", 7.68, 7.68]
["2026-09-24T16:45:47.111992+00:00", "trade", 7.675, 100.0]
["2026-09-24T16:45:47.111992+00:00", "trade", 7.68, 100.0]
["2026-09-24T16:45:47.111996+00:00", "quote", 7.68, 7.68]
["2026-09-24T16:45:47.111999+00:00", "trade", 7.68, 7.0]
["2026-09-24T16:45:47.112001+00:00", "trade", 7.68, 193.0]
["2026-09-24T16:45:47.112004+00:00", "trade", 7.68, 100.0]
["2026-09-24T16:45:47.112006+00:00", "quote", 7.68, 7.68]
["2026-09-24T16:45:47.112016+00:00", "quote", 7.68, 7.68]
["2026-09-24T16:45:47.112044+00:00", "trade", 7.68, 7.0]
["2026-09-24T16:45:47.112056+00:00", "quote", 7.68, 7.68]
["2026-09-24T16:45:47.112101+00:00", "quote", 7.68, 7.68]
["2026-09-24T16:45:47.112136+00:00", "quote", 7.68, 7.68]
["2026-09-24T16:45:47.112191+00:00", "quote", 7.68, 7.68]
["2026-09-24T16:45:47.112227+00:00", "quote", 7.68, 7.68]
["2026-09-24T16:45:47.112236+00:00", "trade", 7.68, 600.0]
["2026-09-24T16:45:47.112281+00:00", "trade", 7.68, 100.0]
["2026-09-24T16:45:47.112287+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:45:47.112302+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:45:47.112392+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:45:47.112597+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:45:47.112632+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:45:47.112683+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:45:47.112728+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:45:47.112768+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:45:47.112808+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:45:47.112843+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:45:47.112878+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:45:47.113690+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:45:47.115028+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:45:47.235289+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:45:47.847800+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:45:48.307743+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:45:48.721817+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:45:49.307965+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:45:49.312566+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:45:49.414486+00:00", "trade", 7.685, 1.0]
["2026-09-24T16:45:50.310568+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:45:53.726004+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:45:57.559445+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:45:59.298039+00:00", "trade", 7.69, 100.0]
["2026-09-24T16:45:59.298398+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:45:59.298653+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:45:59.299250+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:45:59.304790+00:00", "trade", 7.69, 3.0]
["2026-09-24T16:45:59.403857+00:00", "trade", 7.685, 1.0]
["2026-09-24T16:46:00.001394+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:46:00.590909+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:46:02.834642+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:46:02.834827+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:46:03.751843+00:00", "trade", 7.6882, 39.0]
["2026-09-24T16:46:03.755255+00:00", "trade", 7.69, 1.0]
["2026-09-24T16:46:06.208107+00:00", "trade", 7.685, 10.0]
["2026-09-24T16:46:07.929193+00:00", "trade", 7.661, 200.0]
["2026-09-24T16:46:09.587355+00:00", "trade", 7.6594, 28.0]
["2026-09-24T16:46:09.589435+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:46:10.791467+00:00", "trade", 7.685, 10.0]
["2026-09-24T16:46:12.115728+00:00", "trade", 7.685, 1.0]
["2026-09-24T16:46:15.817351+00:00", "trade", 7.685, 10.0]
["2026-09-24T16:46:16.315064+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:46:16.399907+00:00", "trade", 7.69, 100.0]
["2026-09-24T16:46:16.928067+00:00", "trade", 7.6885, 1.0]
["2026-09-24T16:46:16.928431+00:00", "trade", 7.6885, 1.0]
["2026-09-24T16:46:17.439848+00:00", "trade", 7.685, 10.0]
["2026-09-24T16:46:17.439938+00:00", "trade", 7.685, 10.0]
["2026-09-24T16:46:18.629935+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:46:19.304423+00:00", "trade", 7.69, 100.0]
["2026-09-24T16:46:19.304423+00:00", "trade", 7.69, 100.0]
["2026-09-24T16:46:19.304423+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:46:19.304426+00:00", "trade", 7.69, 100.0]
["2026-09-24T16:46:19.304426+00:00", "trade", 7.69, 100.0]
["2026-09-24T16:46:19.304429+00:00", "trade", 7.69, 100.0]
["2026-09-24T16:46:19.304794+00:00", "quote", 7.69, 7.69]
["2026-09-24T16:46:19.304829+00:00", "trade", 7.69, 100.0]
["2026-09-24T16:46:19.304829+00:00", "quote", 7.69, 7.69]
["2026-09-24T16:46:19.304832+00:00", "trade", 7.69, 100.0]
["2026-09-24T16:46:19.304834+00:00", "quote", 7.69, 7.69]
["2026-09-24T16:46:19.304841+00:00", "trade", 7.69, 100.0]
["2026-09-24T16:46:19.304844+00:00", "quote", 7.69, 7.69]
["2026-09-24T16:46:19.304859+00:00", "quote", 7.69, 7.69]
["2026-09-24T16:46:19.304914+00:00", "quote", 7.69, 7.69]
["2026-09-24T16:46:19.304989+00:00", "quote", 7.69, 7.7]
["2026-09-24T16:46:19.305055+00:00", "quote", 7.69, 7.7]
["2026-09-24T16:46:19.305080+00:00", "quote", 7.69, 7.7]
["2026-09-24T16:46:19.305090+00:00", "quote", 7.69, 7.7]
["2026-09-24T16:46:19.305090+00:00", "quote", 7.69, 7.7]
["2026-09-24T16:46:19.305100+00:00", "quote", 7.69, 7.7]
["2026-09-24T16:46:19.305470+00:00", "quote", 7.69, 7.7]
["2026-09-24T16:46:19.305591+00:00", "quote", 7.69, 7.7]
["2026-09-24T16:46:19.305596+00:00", "quote", 7.69, 7.7]
["2026-09-24T16:46:19.305631+00:00", "quote", 7.69, 7.7]
["2026-09-24T16:46:19.306287+00:00", "trade", 7.695, 25.0]
["2026-09-24T16:46:19.308137+00:00", "quote", 7.69, 7.7]
["2026-09-24T16:46:19.308967+00:00", "trade", 7.69, 11.0]
["2026-09-24T16:46:19.341925+00:00", "trade", 7.695, 46.0]
["2026-09-24T16:46:20.304291+00:00", "trade", 7.69, 200.0]
["2026-09-24T16:46:20.304293+00:00", "trade", 7.69, 50.0]
["2026-09-24T16:46:20.304312+00:00", "trade", 7.695, 100.0]
["2026-09-24T16:46:20.304312+00:00", "trade", 7.69, 100.0]
["2026-09-24T16:46:20.304314+00:00", "trade", 7.69, 50.0]
["2026-09-24T16:46:20.304314+00:00", "quote", 7.69, 7.7]
["2026-09-24T16:46:20.304369+00:00", "quote", 7.69, 7.69]
["2026-09-24T16:46:20.304498+00:00", "trade", 7.69, 100.0]
["2026-09-24T16:46:20.304600+00:00", "trade", 7.69, 200.0]
["2026-09-24T16:46:20.304606+00:00", "trade", 7.69, 10.0]
["2026-09-24T16:46:20.304618+00:00", "trade", 7.69, 300.0]
["2026-09-24T16:46:20.304618+00:00", "trade", 7.69, 41.0]
["2026-09-24T16:46:20.304624+00:00", "trade", 7.69, 41.0]
["2026-09-24T16:46:20.304624+00:00", "trade", 7.69, 41.0]
["2026-09-24T16:46:20.304740+00:00", "quote", 7.69, 7.69]
["2026-09-24T16:46:20.304745+00:00", "quote", 7.69, 7.69]
["2026-09-24T16:46:20.304780+00:00", "trade", 7.695, 100.0]
["2026-09-24T16:46:20.304780+00:00", "trade", 7.69, 5.0]
["2026-09-24T16:46:20.304780+00:00", "quote", 7.69, 7.69]
["2026-09-24T16:46:20.304801+00:00", "quote", 7.69, 7.69]
["2026-09-24T16:46:20.304866+00:00", "quote", 7.69, 7.69]
["2026-09-24T16:46:20.304871+00:00", "quote", 7.69, 7.69]
["2026-09-24T16:46:20.304871+00:00", "quote", 7.69, 7.69]
["2026-09-24T16:46:20.304876+00:00", "quote", 7.69, 7.69]
["2026-09-24T16:46:20.304876+00:00", "quote", 7.69, 7.69]
["2026-09-24T16:46:20.304898+00:00", "trade", 7.69, 100.0]
["2026-09-24T16:46:20.304901+00:00", "quote", 7.69, 7.69]
["2026-09-24T16:46:20.304911+00:00", "quote", 7.69, 7.69]
["2026-09-24T16:46:20.305071+00:00", "quote", 7.69, 7.69]
["2026-09-24T16:46:20.305096+00:00", "quote", 7.69, 7.69]
["2026-09-24T16:46:20.305101+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:46:20.305161+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:46:20.305241+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:46:20.305241+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:46:20.305246+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:46:20.305322+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:46:20.305322+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:46:20.305328+00:00", "trade", 7.69, 65.0]
["2026-09-24T16:46:20.305362+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:46:20.305392+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:46:20.305457+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:46:20.305632+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:46:20.305848+00:00", "trade", 7.69, 18.0]
["2026-09-24T16:46:20.305998+00:00", "trade", 7.685, 1.0]
["2026-09-24T16:46:20.306083+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:46:20.306875+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:46:20.306880+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:46:20.306880+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:46:20.307321+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:46:20.307757+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:46:20.310439+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:46:20.310920+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:46:20.313281+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:46:20.314864+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:46:20.324953+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:46:20.406066+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:46:20.406883+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:46:22.019465+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:46:22.131822+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:46:22.388633+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:46:22.388678+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:46:22.561749+00:00", "trade", 7.685, 100.0]
["2026-09-24T16:46:26.457307+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:46:26.457337+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:46:26.457678+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:46:28.450228+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:46:28.524525+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:46:28.524991+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:46:28.532464+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:46:28.648875+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:46:28.649417+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:46:28.685999+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:46:28.720055+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:46:28.821075+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:46:28.905806+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:46:30.001420+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:46:30.785834+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:46:30.842384+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:46:32.167583+00:00", "trade", 7.69, 100.0]
["2026-09-24T16:46:32.167583+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:46:32.167608+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:46:32.167616+00:00", "trade", 7.69, 100.0]
["2026-09-24T16:46:32.167758+00:00", "quote", 7.69, 7.69]
["2026-09-24T16:46:32.167788+00:00", "quote", 7.69, 7.69]
["2026-09-24T16:46:32.167843+00:00", "quote", 7.69, 7.7]
["2026-09-24T16:46:32.167844+00:00", "trade", 7.69, 100.0]
["2026-09-24T16:46:32.167874+00:00", "quote", 7.69, 7.7]
["2026-09-24T16:46:32.167879+00:00", "quote", 7.69, 7.7]
["2026-09-24T16:46:32.167944+00:00", "quote", 7.69, 7.7]
["2026-09-24T16:46:32.167954+00:00", "quote", 7.69, 7.7]
["2026-09-24T16:46:32.167999+00:00", "quote", 7.69, 7.7]
["2026-09-24T16:46:32.168014+00:00", "quote", 7.69, 7.7]
["2026-09-24T16:46:32.168074+00:00", "quote", 7.69, 7.7]
["2026-09-24T16:46:32.168089+00:00", "quote", 7.69, 7.7]
["2026-09-24T16:46:32.168114+00:00", "quote", 7.69, 7.7]
["2026-09-24T16:46:32.168129+00:00", "quote", 7.69, 7.7]
["2026-09-24T16:46:32.168144+00:00", "quote", 7.69, 7.7]
["2026-09-24T16:46:32.168149+00:00", "quote", 7.69, 7.7]
["2026-09-24T16:46:32.168315+00:00", "quote", 7.69, 7.7]
["2026-09-24T16:46:32.168395+00:00", "quote", 7.69, 7.7]
["2026-09-24T16:46:32.168415+00:00", "quote", 7.69, 7.7]
["2026-09-24T16:46:32.168515+00:00", "quote", 7.69, 7.7]
["2026-09-24T16:46:32.168791+00:00", "quote", 7.69, 7.7]
["2026-09-24T16:46:32.169517+00:00", "quote", 7.69, 7.7]
["2026-09-24T16:46:32.169533+00:00", "quote", 7.69, 7.7]
["2026-09-24T16:46:32.169556+00:00", "trade", 7.7, 2116.0]
["2026-09-24T16:46:32.172374+00:00", "quote", 7.69, 7.7]
["2026-09-24T16:46:32.172855+00:00", "quote", 7.69, 7.7]
["2026-09-24T16:46:32.798688+00:00", "quote", 7.69, 7.7]
["2026-09-24T16:46:34.191724+00:00", "quote", 7.69, 7.7]
["2026-09-24T16:46:34.205231+00:00", "quote", 7.69, 7.7]
["2026-09-24T16:46:34.223725+00:00", "quote", 7.69, 7.7]
["2026-09-24T16:46:34.242970+00:00", "quote", 7.69, 7.7]
["2026-09-24T16:46:34.259384+00:00", "quote", 7.69, 7.7]
["2026-09-24T16:46:34.259825+00:00", "quote", 7.69, 7.7]
["2026-09-24T16:46:34.261093+00:00", "quote", 7.69, 7.7]
["2026-09-24T16:46:34.294803+00:00", "quote", 7.69, 7.7]
["2026-09-24T16:46:35.238672+00:00", "quote", 7.69, 7.7]
["2026-09-24T16:46:35.239123+00:00", "quote", 7.69, 7.7]
["2026-09-24T16:46:35.239213+00:00", "quote", 7.69, 7.7]
["2026-09-24T16:46:35.239714+00:00", "quote", 7.69, 7.7]
["2026-09-24T16:46:41.151650+00:00", "trade", 7.6632, 100.0]
["2026-09-24T16:46:42.472235+00:00", "trade", 7.6987, 1.0]
["2026-09-24T16:46:42.474247+00:00", "quote", 7.69, 7.7]
["2026-09-24T16:46:42.679119+00:00", "quote", 7.69, 7.7]
["2026-09-24T16:46:47.013640+00:00", "trade", 7.695, 500.0]
["2026-09-24T16:46:47.777519+00:00", "trade", 7.695, 1.0]
["2026-09-24T16:46:47.779410+00:00", "quote", 7.69, 7.7]
["2026-09-24T16:46:51.333906+00:00", "trade", 7.6638, 100.0]
["2026-09-24T16:46:52.821051+00:00", "trade", 7.695, 1.0]
["2026-09-24T16:46:57.689119+00:00", "trade", 7.6638, 100.0]
["2026-09-24T16:47:00.001441+00:00", "quote", 7.69, 7.7]
["2026-09-24T16:47:00.198284+00:00", "quote", 7.69, 7.7]
["2026-09-24T16:47:05.641007+00:00", "trade", 7.695, 100.0]
["2026-09-24T16:47:05.642204+00:00", "trade", 7.695, 300.0]
["2026-09-24T16:47:05.642700+00:00", "trade", 7.695, 300.0]
["2026-09-24T16:47:05.643696+00:00", "quote", 7.69, 7.7]
["2026-09-24T16:47:05.643972+00:00", "trade", 7.695, 300.0]
["2026-09-24T16:47:05.648320+00:00", "trade", 7.695, 100.0]
["2026-09-24T16:47:05.649214+00:00", "trade", 7.695, 99.0]
["2026-09-24T16:47:05.649217+00:00", "trade", 7.695, 101.0]
["2026-09-24T16:47:05.649244+00:00", "trade", 7.695, 10.0]
["2026-09-24T16:47:05.649286+00:00", "trade", 7.695, 96.0]
["2026-09-24T16:47:05.649299+00:00", "quote", 7.69, 7.7]
["2026-09-24T16:47:05.653490+00:00", "trade", 7.7, 50.0]
["2026-09-24T16:47:05.653496+00:00", "trade", 7.7, 300.0]
["2026-09-24T16:47:05.653499+00:00", "trade", 7.7, 700.0]
["2026-09-24T16:47:05.653499+00:00", "quote", 7.69, 7.7]
["2026-09-24T16:47:05.653505+00:00", "trade", 7.7, 100.0]
["2026-09-24T16:47:05.653505+00:00", "trade", 7.7, 200.0]
["2026-09-24T16:47:05.653511+00:00", "trade", 7.7, 50.0]
["2026-09-24T16:47:05.653514+00:00", "trade", 7.7, 1.0]
["2026-09-24T16:47:05.653534+00:00", "quote", 7.7, 7.7]
["2026-09-24T16:47:05.653554+00:00", "quote", 7.7, 7.7]
["2026-09-24T16:47:05.653583+00:00", "trade", 7.7, 100.0]
["2026-09-24T16:47:05.653583+00:00", "trade", 7.7, 41.0]
["2026-09-24T16:47:05.653589+00:00", "trade", 7.7, 200.0]
["2026-09-24T16:47:05.653592+00:00", "trade", 7.7, 41.0]
["2026-09-24T16:47:05.653599+00:00", "trade", 7.7, 41.0]
["2026-09-24T16:47:05.653601+00:00", "trade", 7.7, 41.0]
["2026-09-24T16:47:05.653820+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:47:05.653830+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:47:05.653835+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:47:05.653850+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:47:05.653935+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:47:05.654256+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:47:05.654296+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:47:05.654316+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:47:05.654351+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:47:05.654351+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:47:05.654416+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:47:05.655293+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:47:05.656621+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:47:05.657381+00:00", "trade", 7.7, 100.0]
["2026-09-24T16:47:05.659288+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:47:05.676672+00:00", "trade", 7.705, 1.0]
["2026-09-24T16:47:05.760453+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:47:06.056406+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:47:10.001352+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:47:13.022157+00:00", "trade", 7.705, 100.0]
["2026-09-24T16:47:13.030228+00:00", "trade", 7.705, 100.0]
["2026-09-24T16:47:13.031217+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:47:13.348357+00:00", "trade", 7.705, 1.0]
["2026-09-24T16:47:13.348387+00:00", "trade", 7.705, 99.0]
["2026-09-24T16:47:13.348957+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:47:14.868791+00:00", "trade", 7.705, 93.0]
["2026-09-24T16:47:14.868815+00:00", "trade", 7.705, 7.0]
["2026-09-24T16:47:14.869376+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:47:15.346284+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:47:15.523130+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:47:15.524047+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:47:17.961861+00:00", "trade", 7.705, 10.0]
["2026-09-24T16:47:17.961927+00:00", "trade", 7.705, 10.0]
["2026-09-24T16:47:17.962422+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:47:19.029317+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:47:20.695477+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:47:20.695727+00:00", "trade", 7.71, 51.0]
["2026-09-24T16:47:20.695736+00:00", "trade", 7.705, 51.0]
["2026-09-24T16:47:23.670196+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:47:23.670632+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:47:24.273781+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:47:28.708342+00:00", "trade", 7.71, 7.0]
["2026-09-24T16:47:28.708348+00:00", "trade", 7.705, 7.0]
["2026-09-24T16:47:28.709031+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:47:28.710806+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:47:28.957833+00:00", "trade", 7.71, 1.0]
["2026-09-24T16:47:28.957935+00:00", "trade", 7.71, 112.0]
["2026-09-24T16:47:28.957938+00:00", "trade", 7.71, 100.0]
["2026-09-24T16:47:28.957938+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:47:28.958078+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:47:28.958770+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:47:28.959271+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:47:28.959943+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:47:29.415361+00:00", "trade", 7.705, 1.0]
["2026-09-24T16:47:30.001458+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:47:30.289000+00:00", "trade", 7.666, 100.0]
["2026-09-24T16:47:33.967480+00:00", "trade", 7.705, 20.0]
["2026-09-24T16:47:35.993488+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:47:35.993959+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:47:38.639822+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:47:38.640087+00:00", "trade", 7.7099, 100.0]
["2026-09-24T16:47:38.640102+00:00", "trade", 7.71, 100.0]
["2026-09-24T16:47:39.228612+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:47:39.403809+00:00", "trade", 7.705, 1.0]
["2026-09-24T16:47:42.645685+00:00", "trade", 7.71, 100.0]
["2026-09-24T16:47:42.645688+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:47:42.646685+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:47:42.646685+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:47:42.661766+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:47:45.460437+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:47:45.461210+00:00", "trade", 7.7099, 22.0]
["2026-09-24T16:47:45.463119+00:00", "trade", 7.71, 22.0]
["2026-09-24T16:47:49.403696+00:00", "trade", 7.705, 1.0]
["2026-09-24T16:47:49.405077+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:47:50.023997+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:47:50.024038+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:47:50.076497+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:47:50.076497+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:47:51.047565+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:47:51.047818+00:00", "trade", 7.705, 100.0]
["2026-09-24T16:47:52.452281+00:00", "trade", 7.705, 2.0]
["2026-09-24T16:47:58.199805+00:00", "trade", 7.705, 10.0]
["2026-09-24T16:47:58.199865+00:00", "trade", 7.705, 10.0]
["2026-09-24T16:47:59.403830+00:00", "trade", 7.705, 1.0]
["2026-09-24T16:48:00.001475+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:48:00.332070+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:48:00.332511+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:48:00.527998+00:00", "trade", 7.71, 1.0]
["2026-09-24T16:48:00.528612+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:48:00.629856+00:00", "trade", 7.705, 1.0]
["2026-09-24T16:48:00.941898+00:00", "trade", 7.705, 1.0]
["2026-09-24T16:48:00.981280+00:00", "trade", 7.705, 1.0]
["2026-09-24T16:48:02.995743+00:00", "trade", 7.71, 100.0]
["2026-09-24T16:48:02.995746+00:00", "trade", 7.71, 129.0]
["2026-09-24T16:48:02.995746+00:00", "trade", 7.71, 100.0]
["2026-09-24T16:48:02.995749+00:00", "trade", 7.71, 100.0]
["2026-09-24T16:48:02.995866+00:00", "quote", 7.71, 7.71]
["2026-09-24T16:48:02.995876+00:00", "quote", 7.71, 7.71]
["2026-09-24T16:48:02.995931+00:00", "quote", 7.71, 7.71]
["2026-09-24T16:48:02.996111+00:00", "quote", 7.71, 7.71]
["2026-09-24T16:48:02.996119+00:00", "trade", 7.71, 200.0]
["2026-09-24T16:48:02.996125+00:00", "trade", 7.71, 100.0]
["2026-09-24T16:48:02.996126+00:00", "quote", 7.71, 7.71]
["2026-09-24T16:48:02.996128+00:00", "trade", 7.71, 478.0]
["2026-09-24T16:48:02.996136+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:48:02.996137+00:00", "trade", 7.71, 100.0]
["2026-09-24T16:48:02.996372+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:48:02.996372+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:48:02.996378+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:48:02.996382+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:48:02.996412+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:48:02.996778+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:48:02.996778+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:48:02.996818+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:48:02.996818+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:48:02.996838+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:48:02.996853+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:48:02.997294+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:48:02.998713+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:48:03.020144+00:00", "trade", 7.71, 11.0]
["2026-09-24T16:48:03.192253+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:48:03.999701+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:48:04.000143+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:48:05.736950+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:48:05.737371+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:48:06.023451+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:48:08.366239+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:48:09.403594+00:00", "trade", 7.715, 1.0]
["2026-09-24T16:48:11.096846+00:00", "trade", 7.715, 5.0]
["2026-09-24T16:48:11.180467+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:48:11.186476+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:48:11.354592+00:00", "trade", 7.715, 100.0]
["2026-09-24T16:48:11.356094+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:48:11.509544+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:48:12.248685+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:48:13.663363+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:48:14.369701+00:00", "trade", 7.6745, 4.0]
["2026-09-24T16:48:15.201257+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:48:19.318763+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:48:19.403761+00:00", "trade", 7.715, 1.0]
["2026-09-24T16:48:20.497060+00:00", "trade", 7.715, 40.0]
["2026-09-24T16:48:22.021321+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:48:22.172249+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:48:22.173813+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:48:22.173813+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:48:22.173893+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:48:24.545952+00:00", "trade", 7.715, 30.0]
["2026-09-24T16:48:25.159138+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:48:26.645701+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:48:26.645741+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:48:26.645741+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:48:26.693399+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:48:29.403801+00:00", "trade", 7.715, 1.0]
["2026-09-24T16:48:29.594737+00:00", "trade", 7.7126, 200.0]
["2026-09-24T16:48:29.595341+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:48:30.001506+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:48:30.489342+00:00", "trade", 7.6675, 100.0]
["2026-09-24T16:48:30.495889+00:00", "trade", 7.715, 125.0]
["2026-09-24T16:48:30.496551+00:00", "trade", 7.715, 126.0]
["2026-09-24T16:48:30.503130+00:00", "trade", 7.715, 100.0]
["2026-09-24T16:48:30.503133+00:00", "trade", 7.715, 100.0]
["2026-09-24T16:48:30.503262+00:00", "trade", 7.715, 10.0]
["2026-09-24T16:48:30.504622+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:48:30.505103+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:48:30.505563+00:00", "trade", 7.715, 1.0]
["2026-09-24T16:48:30.505566+00:00", "trade", 7.715, 2.0]
["2026-09-24T16:48:30.505566+00:00", "trade", 7.715, 1.0]
["2026-09-24T16:48:30.505571+00:00", "trade", 7.715, 4.0]
["2026-09-24T16:48:30.505571+00:00", "trade", 7.715, 1.0]
["2026-09-24T16:48:30.505577+00:00", "trade", 7.715, 2.0]
["2026-09-24T16:48:30.505577+00:00", "trade", 7.715, 1.0]
["2026-09-24T16:48:30.505577+00:00", "trade", 7.715, 2.0]
["2026-09-24T16:48:30.505581+00:00", "trade", 7.715, 1.0]
["2026-09-24T16:48:30.505581+00:00", "trade", 7.715, 3.0]
["2026-09-24T16:48:30.505581+00:00", "trade", 7.715, 1.0]
["2026-09-24T16:48:30.505584+00:00", "trade", 7.715, 3.0]
["2026-09-24T16:48:30.505584+00:00", "trade", 7.715, 1.0]
["2026-09-24T16:48:30.505587+00:00", "trade", 7.715, 3.0]
["2026-09-24T16:48:30.505587+00:00", "trade", 7.715, 1.0]
["2026-09-24T16:48:30.505591+00:00", "trade", 7.715, 3.0]
["2026-09-24T16:48:30.505591+00:00", "trade", 7.715, 1.0]
["2026-09-24T16:48:30.505593+00:00", "trade", 7.715, 3.0]
["2026-09-24T16:48:30.505596+00:00", "trade", 7.715, 99.0]
["2026-09-24T16:48:30.505596+00:00", "trade", 7.715, 1.0]
["2026-09-24T16:48:30.505599+00:00", "trade", 7.715, 1.0]
["2026-09-24T16:48:30.527317+00:00", "trade", 7.715, 126.0]
["2026-09-24T16:48:35.296284+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:48:37.407692+00:00", "trade", 7.71, 1.0]
["2026-09-24T16:48:37.413276+00:00", "trade", 7.715, 100.0]
["2026-09-24T16:48:39.094190+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:48:39.096736+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:48:40.109959+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:48:40.586427+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:48:40.590724+00:00", "trade", 7.71, 200.0]
["2026-09-24T16:48:40.590787+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:48:40.591313+00:00", "trade", 7.71, 200.0]
["2026-09-24T16:48:40.591754+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:48:40.591885+00:00", "trade", 7.71, 99.0]
["2026-09-24T16:48:40.591980+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:48:40.631850+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:48:51.073024+00:00", "trade", 7.7167, 15.0]
["2026-09-24T16:48:51.089422+00:00", "trade", 7.7167, 1.0]
["2026-09-24T16:48:51.553130+00:00", "trade", 7.7167, 1.0]
["2026-09-24T16:48:52.537193+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:48:54.718988+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:48:54.719459+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:48:56.223028+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:48:58.899011+00:00", "trade", 7.715, 40.0]
["2026-09-24T16:48:58.899027+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:48:58.899068+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:48:58.899504+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:48:58.899624+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:48:59.050207+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:48:59.051194+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:49:00.001538+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:49:00.180333+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:49:00.180336+00:00", "trade", 7.715, 1.0]
["2026-09-24T16:49:00.180363+00:00", "trade", 7.715, 200.0]
["2026-09-24T16:49:00.180919+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:49:00.181004+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:49:00.470868+00:00", "trade", 7.715, 10.0]
["2026-09-24T16:49:02.455906+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:49:02.456382+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:49:02.551859+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:49:02.552811+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:49:03.248533+00:00", "trade", 7.715, 1.0]
["2026-09-24T16:49:03.249913+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:49:03.250208+00:00", "trade", 7.715, 100.0]
["2026-09-24T16:49:03.250339+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:49:03.250903+00:00", "trade", 7.715, 100.0]
["2026-09-24T16:49:03.251387+00:00", "trade", 7.715, 100.0]
["2026-09-24T16:49:03.251450+00:00", "trade", 7.715, 99.0]
["2026-09-24T16:49:03.251691+00:00", "trade", 7.715, 10.0]
["2026-09-24T16:49:05.145538+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:49:05.845205+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:49:06.162275+00:00", "trade", 7.71, 300.0]
["2026-09-24T16:49:06.162296+00:00", "trade", 7.71, 100.0]
["2026-09-24T16:49:06.162299+00:00", "trade", 7.71, 100.0]
["2026-09-24T16:49:06.162302+00:00", "trade", 7.71, 100.0]
["2026-09-24T16:49:06.162304+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:49:06.162354+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:49:06.162356+00:00", "trade", 7.71, 100.0]
["2026-09-24T16:49:06.162423+00:00", "trade", 7.71, 50.0]
["2026-09-24T16:49:06.162428+00:00", "trade", 7.71, 50.0]
["2026-09-24T16:49:06.162428+00:00", "trade", 7.71, 50.0]
["2026-09-24T16:49:06.162429+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:49:06.162434+00:00", "trade", 7.71, 50.0]
["2026-09-24T16:49:06.162437+00:00", "trade", 7.71, 50.0]
["2026-09-24T16:49:06.162439+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:49:06.162450+00:00", "trade", 7.71, 65.0]
["2026-09-24T16:49:06.162452+00:00", "trade", 7.71, 100.0]
["2026-09-24T16:49:06.162455+00:00", "trade", 7.71, 100.0]
["2026-09-24T16:49:06.162535+00:00", "quote", 7.71, 7.71]
["2026-09-24T16:49:06.162595+00:00", "quote", 7.71, 7.71]
["2026-09-24T16:49:06.162665+00:00", "quote", 7.71, 7.71]
["2026-09-24T16:49:06.162687+00:00", "trade", 7.71, 300.0]
["2026-09-24T16:49:06.162690+00:00", "quote", 7.71, 7.71]
["2026-09-24T16:49:06.162804+00:00", "trade", 7.71, 50.0]
["2026-09-24T16:49:06.162807+00:00", "trade", 7.71, 100.0]
["2026-09-24T16:49:06.162810+00:00", "trade", 7.71, 600.0]
["2026-09-24T16:49:06.162810+00:00", "trade", 7.71, 100.0]
["2026-09-24T16:49:06.162810+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:49:06.162814+00:00", "trade", 7.71, 100.0]
["2026-09-24T16:49:06.162865+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:49:06.162876+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:49:06.162881+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:49:06.162881+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:49:06.162885+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:49:06.162885+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:49:06.162895+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:49:06.162910+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:49:06.162935+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:49:06.162935+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:49:06.162945+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:49:06.163026+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:49:06.163146+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:49:06.163772+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:49:06.163843+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:49:06.164625+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:49:06.164865+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:49:06.165281+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:49:06.166880+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:49:06.169982+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:49:06.171827+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:49:06.173270+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:49:06.240089+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:49:06.542601+00:00", "trade", 7.7075, 600.0]
["2026-09-24T16:49:07.163473+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:49:07.200401+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:49:07.200426+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:49:07.366120+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:49:07.412692+00:00", "trade", 7.705, 2.0]
["2026-09-24T16:49:07.421328+00:00", "trade", 7.7099, 55.0]
["2026-09-24T16:49:07.508573+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:49:08.082492+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:49:08.083452+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:49:09.831313+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:49:09.831592+00:00", "trade", 7.705, 98.0]
["2026-09-24T16:49:09.832977+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:49:09.833249+00:00", "trade", 7.705, 2.0]
["2026-09-24T16:49:09.835779+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:49:11.168962+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:49:11.169935+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:49:11.169935+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:49:11.287574+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:49:11.288051+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:49:11.288532+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:49:11.420736+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:49:12.508190+00:00", "trade", 7.705, 170.0]
["2026-09-24T16:49:12.509809+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:49:12.509809+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:49:13.407858+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:49:13.409302+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:49:13.518977+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:49:13.519948+00:00", "trade", 7.705, 10.0]
["2026-09-24T16:49:13.672427+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:49:14.148689+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:49:15.173439+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:49:16.734449+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:49:16.734464+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:49:19.301930+00:00", "trade", 7.7071, 1.0]
["2026-09-24T16:49:23.110818+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:49:23.111254+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:49:23.119999+00:00", "trade", 7.705, 1.0]
["2026-09-24T16:49:24.293947+00:00", "trade", 7.705, 53.0]
["2026-09-24T16:49:25.969661+00:00", "trade", 7.671, 100.0]
["2026-09-24T16:49:27.389070+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:49:27.389070+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:49:29.580118+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:49:30.001569+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:49:30.032503+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:49:30.522848+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:49:30.522878+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:49:30.529329+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:49:30.530647+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:49:34.665213+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:49:34.665714+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:49:34.754159+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:49:34.754640+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:49:37.412753+00:00", "trade", 7.705, 2.0]
["2026-09-24T16:49:37.414426+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:49:37.414426+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:49:37.415343+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:49:37.466360+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:49:38.985440+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:49:41.133685+00:00", "trade", 7.7099, 100.0]
["2026-09-24T16:49:44.098684+00:00", "trade", 7.7085, 10.0]
["2026-09-24T16:49:46.467464+00:00", "trade", 7.708, 1810.0]
["2026-09-24T16:49:49.788569+00:00", "trade", 7.705, 100.0]
["2026-09-24T16:49:52.412834+00:00", "trade", 7.705, 1.0]
["2026-09-24T16:49:53.045384+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:49:53.045825+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:49:54.764685+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:50:00.001596+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:50:00.375174+00:00", "trade", 7.71, 1.0]
["2026-09-24T16:50:00.375779+00:00", "trade", 7.71, 200.0]
["2026-09-24T16:50:00.375788+00:00", "trade", 7.71, 1.0]
["2026-09-24T16:50:07.412655+00:00", "trade", 7.705, 1.0]
["2026-09-24T16:50:08.448149+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:50:08.448151+00:00", "trade", 7.71, 100.0]
["2026-09-24T16:50:08.448244+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:50:08.449432+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:50:08.456935+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:50:09.010939+00:00", "trade", 7.705, 1.0]
["2026-09-24T16:50:09.010999+00:00", "trade", 7.705, 1.0]
["2026-09-24T16:50:12.490340+00:00", "trade", 7.71, 1.0]
["2026-09-24T16:50:12.490426+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:50:12.510990+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:50:19.074137+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:50:19.535281+00:00", "trade", 7.71, 1.0]
["2026-09-24T16:50:19.535349+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:50:19.551582+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:50:19.890254+00:00", "trade", 7.7101, 2.0]
["2026-09-24T16:50:22.412691+00:00", "trade", 7.705, 1.0]
["2026-09-24T16:50:23.523176+00:00", "trade", 7.71, 25.0]
["2026-09-24T16:50:23.579340+00:00", "trade", 7.71, 100.0]
["2026-09-24T16:50:28.650276+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:50:28.996288+00:00", "trade", 7.705, 100.0]
["2026-09-24T16:50:29.332752+00:00", "trade", 7.705, 80.0]
["2026-09-24T16:50:30.001617+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:50:34.560491+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:50:37.412324+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:50:38.309657+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:50:38.585267+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:50:41.379402+00:00", "trade", 7.71, 100.0]
["2026-09-24T16:50:41.379402+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:50:41.379406+00:00", "trade", 7.71, 100.0]
["2026-09-24T16:50:41.379406+00:00", "trade", 7.71, 100.0]
["2026-09-24T16:50:41.379411+00:00", "trade", 7.71, 100.0]
["2026-09-24T16:50:41.379411+00:00", "trade", 7.71, 200.0]
["2026-09-24T16:50:41.379412+00:00", "quote", 7.71, 7.71]
["2026-09-24T16:50:41.379452+00:00", "quote", 7.71, 7.71]
["2026-09-24T16:50:41.379459+00:00", "trade", 7.71, 60.0]
["2026-09-24T16:50:41.379459+00:00", "trade", 7.71, 20.0]
["2026-09-24T16:50:41.379463+00:00", "quote", 7.71, 7.71]
["2026-09-24T16:50:41.379465+00:00", "trade", 7.71, 100.0]
["2026-09-24T16:50:41.379465+00:00", "trade", 7.71, 100.0]
["2026-09-24T16:50:41.379468+00:00", "trade", 7.71, 200.0]
["2026-09-24T16:50:41.379473+00:00", "quote", 7.71, 7.71]
["2026-09-24T16:50:41.379473+00:00", "quote", 7.71, 7.71]
["2026-09-24T16:50:41.379474+00:00", "trade", 7.71, 200.0]
["2026-09-24T16:50:41.379477+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:50:41.379478+00:00", "trade", 7.71, 100.0]
["2026-09-24T16:50:41.379481+00:00", "trade", 7.71, 10.0]
["2026-09-24T16:50:41.379492+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:50:41.379538+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:50:41.379883+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:50:41.379953+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:50:41.379963+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:50:41.380124+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:50:41.380134+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:50:41.380294+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:50:41.380374+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:50:41.380374+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:50:41.380520+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:50:41.380605+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:50:41.380885+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:50:41.380971+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:50:41.381367+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:50:41.381532+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:50:41.381692+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:50:41.457081+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:50:41.458315+00:00", "trade", 7.715, 27.0]
["2026-09-24T16:50:41.601389+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:50:41.601445+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:50:42.063552+00:00", "trade", 7.715, 1.0]
["2026-09-24T16:50:42.759775+00:00", "trade", 7.72, 1.0]
["2026-09-24T16:50:44.641154+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:50:44.641159+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:50:44.641234+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:50:44.641314+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:50:46.375514+00:00", "trade", 7.715, 1.0]
["2026-09-24T16:50:52.412806+00:00", "trade", 7.715, 1.0]
["2026-09-24T16:51:00.001648+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:51:03.309024+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:51:07.412598+00:00", "trade", 7.715, 1.0]
["2026-09-24T16:51:10.923135+00:00", "trade", 7.72, 1.0]
["2026-09-24T16:51:10.924267+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:51:10.924362+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:51:11.043430+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:51:13.029841+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:51:13.930751+00:00", "trade", 7.72, 100.0]
["2026-09-24T16:51:13.932988+00:00", "trade", 7.72, 11.0]
["2026-09-24T16:51:13.937379+00:00", "trade", 7.72, 36.0]
["2026-09-24T16:51:13.937493+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:51:13.937919+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:51:13.938355+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:51:14.090131+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:51:14.333215+00:00", "trade", 7.715, 1000.0]
["2026-09-24T16:51:14.334882+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:51:14.335845+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:51:17.416566+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:51:17.416569+00:00", "trade", 7.72, 200.0]
["2026-09-24T16:51:17.416569+00:00", "trade", 7.72, 100.0]
["2026-09-24T16:51:17.416746+00:00", "trade", 7.72, 200.0]
["2026-09-24T16:51:17.416746+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:51:17.416817+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:51:17.416822+00:00", "trade", 7.72, 100.0]
["2026-09-24T16:51:17.416822+00:00", "trade", 7.72, 100.0]
["2026-09-24T16:51:17.416822+00:00", "quote", 7.71, 7.73]
["2026-09-24T16:51:17.416825+00:00", "trade", 7.72, 100.0]
["2026-09-24T16:51:17.416867+00:00", "quote", 7.72, 7.73]
["2026-09-24T16:51:17.416872+00:00", "quote", 7.72, 7.73]
["2026-09-24T16:51:17.416877+00:00", "quote", 7.72, 7.73]
["2026-09-24T16:51:17.416892+00:00", "quote", 7.72, 7.73]
["2026-09-24T16:51:17.417022+00:00", "quote", 7.72, 7.73]
["2026-09-24T16:51:17.417388+00:00", "quote", 7.72, 7.73]
["2026-09-24T16:51:17.417393+00:00", "quote", 7.72, 7.73]
["2026-09-24T16:51:17.417533+00:00", "quote", 7.72, 7.73]
["2026-09-24T16:51:17.417543+00:00", "quote", 7.72, 7.73]
["2026-09-24T16:51:17.417764+00:00", "quote", 7.72, 7.73]
["2026-09-24T16:51:17.417784+00:00", "quote", 7.72, 7.73]
["2026-09-24T16:51:17.417824+00:00", "quote", 7.72, 7.73]
["2026-09-24T16:51:17.417829+00:00", "quote", 7.72, 7.73]
["2026-09-24T16:51:17.417854+00:00", "quote", 7.72, 7.73]
["2026-09-24T16:51:17.418260+00:00", "quote", 7.72, 7.73]
["2026-09-24T16:51:17.418846+00:00", "quote", 7.72, 7.73]
["2026-09-24T16:51:17.422941+00:00", "trade", 7.72, 100.0]
["2026-09-24T16:51:17.422966+00:00", "quote", 7.72, 7.73]
["2026-09-24T16:51:17.423407+00:00", "quote", 7.72, 7.73]
["2026-09-24T16:51:17.429226+00:00", "quote", 7.72, 7.73]
["2026-09-24T16:51:17.470815+00:00", "quote", 7.72, 7.73]
["2026-09-24T16:51:17.470825+00:00", "quote", 7.72, 7.73]
["2026-09-24T16:51:17.470845+00:00", "quote", 7.72, 7.73]
["2026-09-24T16:51:17.471281+00:00", "quote", 7.72, 7.73]
["2026-09-24T16:51:17.471552+00:00", "quote", 7.72, 7.73]
["2026-09-24T16:51:17.472013+00:00", "quote", 7.72, 7.73]
["2026-09-24T16:51:17.475386+00:00", "quote", 7.72, 7.73]
["2026-09-24T16:51:17.477000+00:00", "quote", 7.72, 7.73]
["2026-09-24T16:51:17.479185+00:00", "quote", 7.72, 7.73]
["2026-09-24T16:51:17.597301+00:00", "quote", 7.72, 7.73]
["2026-09-24T16:51:17.597742+00:00", "quote", 7.72, 7.73]
["2026-09-24T16:51:17.878123+00:00", "quote", 7.72, 7.73]
["2026-09-24T16:51:17.882644+00:00", "quote", 7.72, 7.73]
["2026-09-24T16:51:17.882780+00:00", "trade", 7.72, 100.0]
["2026-09-24T16:51:17.882824+00:00", "quote", 7.72, 7.73]
["2026-09-24T16:51:17.882919+00:00", "quote", 7.72, 7.73]
["2026-09-24T16:51:17.884854+00:00", "quote", 7.72, 7.73]
["2026-09-24T16:51:17.884948+00:00", "trade", 7.725, 83.0]
["2026-09-24T16:51:17.884951+00:00", "trade", 7.725, 29.0]
["2026-09-24T16:51:17.884951+00:00", "trade", 7.725, 1.0]
["2026-09-24T16:51:17.884953+00:00", "trade", 7.725, 13.0]
["2026-09-24T16:51:17.886989+00:00", "trade", 7.725, 12.0]
["2026-09-24T16:51:17.886992+00:00", "trade", 7.725, 1.0]
["2026-09-24T16:51:17.887383+00:00", "trade", 7.72, 100.0]
["2026-09-24T16:51:17.891476+00:00", "trade", 7.725, 100.0]
["2026-09-24T16:51:17.894923+00:00", "quote", 7.72, 7.73]
["2026-09-24T16:51:17.896344+00:00", "trade", 7.72, 100.0]
["2026-09-24T16:51:17.900377+00:00", "trade", 7.72, 100.0]
["2026-09-24T16:51:17.900431+00:00", "quote", 7.72, 7.73]
["2026-09-24T16:51:17.905503+00:00", "quote", 7.72, 7.73]
["2026-09-24T16:51:17.906626+00:00", "trade", 7.72, 100.0]
["2026-09-24T16:51:17.910797+00:00", "trade", 7.72, 100.0]
["2026-09-24T16:51:17.912165+00:00", "trade", 7.72, 100.0]
["2026-09-24T16:51:17.913287+00:00", "quote", 7.72, 7.73]
["2026-09-24T16:51:17.913374+00:00", "trade", 7.725, 58.0]
["2026-09-24T16:51:17.920063+00:00", "quote", 7.72, 7.73]
["2026-09-24T16:51:17.921153+00:00", "trade", 7.72, 100.0]
["2026-09-24T16:51:17.925375+00:00", "quote", 7.72, 7.73]
["2026-09-24T16:51:17.925544+00:00", "trade", 7.72, 100.0]
["2026-09-24T16:51:17.928864+00:00", "quote", 7.72, 7.73]
["2026-09-24T16:51:18.016938+00:00", "quote", 7.72, 7.73]
["2026-09-24T16:51:18.016988+00:00", "quote", 7.72, 7.73]
["2026-09-24T16:51:18.091186+00:00", "trade", 7.725, 11.0]
["2026-09-24T16:51:18.166193+00:00", "trade", 7.725, 66.0]
["2026-09-24T16:51:18.191499+00:00", "trade", 7.725, 4.0]
["2026-09-24T16:51:18.424880+00:00", "trade", 7.725, 28.0]
["2026-09-24T16:51:18.684211+00:00", "trade", 7.725, 12.0]
["2026-09-24T16:51:18.975038+00:00", "trade", 7.725, 105.0]
["2026-09-24T16:51:19.204068+00:00", "trade", 7.725, 44.0]
["2026-09-24T16:51:19.290860+00:00", "quote", 7.72, 7.73]
["2026-09-24T16:51:19.291002+00:00", "trade", 7.72, 100.0]
["2026-09-24T16:51:19.295720+00:00", "trade", 7.72, 100.0]
["2026-09-24T16:51:19.296118+00:00", "quote", 7.72, 7.73]
["2026-09-24T16:51:19.296183+00:00", "trade", 7.72, 109.0]
["2026-09-24T16:51:19.296201+00:00", "trade", 7.72, 10.0]
["2026-09-24T16:51:19.296201+00:00", "trade", 7.72, 39.0]
["2026-09-24T16:51:19.296253+00:00", "quote", 7.72, 7.73]
["2026-09-24T16:51:19.300661+00:00", "trade", 7.72, 100.0]
["2026-09-24T16:51:19.300714+00:00", "quote", 7.72, 7.73]
["2026-09-24T16:51:19.305412+00:00", "trade", 7.72, 100.0]
["2026-09-24T16:51:19.309986+00:00", "trade", 7.72, 100.0]
["2026-09-24T16:51:19.310743+00:00", "quote", 7.72, 7.73]
["2026-09-24T16:51:19.314527+00:00", "trade", 7.72, 100.0]
["2026-09-24T16:51:19.315269+00:00", "trade", 7.72, 100.0]
["2026-09-24T16:51:19.315272+00:00", "trade", 7.72, 200.0]
["2026-09-24T16:51:19.315293+00:00", "quote", 7.72, 7.73]
["2026-09-24T16:51:19.315320+00:00", "trade", 7.72, 1.0]
["2026-09-24T16:51:19.315323+00:00", "trade", 7.72, 100.0]
["2026-09-24T16:51:19.315449+00:00", "quote", 7.72, 7.72]
["2026-09-24T16:51:19.315459+00:00", "quote", 7.72, 7.72]
["2026-09-24T16:51:19.315519+00:00", "trade", 7.72, 300.0]
["2026-09-24T16:51:19.315519+00:00", "quote", 7.72, 7.72]
["2026-09-24T16:51:19.315519+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:51:19.315522+00:00", "trade", 7.72, 400.0]
["2026-09-24T16:51:19.315524+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:51:19.315825+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:51:19.315845+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:51:19.315845+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:51:19.315847+00:00", "trade", 7.72, 100.0]
["2026-09-24T16:51:19.315860+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:51:19.315870+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:51:19.315910+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:51:19.315940+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:51:19.315975+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:51:19.316015+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:51:19.316025+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:51:19.316301+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:51:19.316421+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:51:19.316702+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:51:19.317504+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:51:19.318346+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:51:19.318797+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:51:19.323518+00:00", "trade", 7.72, 300.0]
["2026-09-24T16:51:19.324545+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:51:19.324976+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:51:19.329227+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:51:19.337431+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:51:19.392928+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:51:19.415587+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:51:19.746122+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:51:20.502244+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:51:20.819754+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:51:23.310644+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:51:23.312082+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:51:23.312844+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:51:26.745309+00:00", "trade", 7.7102, 100.0]
["2026-09-24T16:51:26.917014+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:51:26.917495+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:51:27.143594+00:00", "trade", 7.71, 6.0]
["2026-09-24T16:51:27.143621+00:00", "trade", 7.715, 100.0]
["2026-09-24T16:51:27.144450+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:51:27.144525+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:51:27.144585+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:51:27.144585+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:51:27.145663+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:51:27.147522+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:51:28.392000+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:51:29.533663+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:51:30.001681+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:51:30.296551+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:51:32.669460+00:00", "trade", 7.7177, 1.0]
["2026-09-24T16:51:32.670603+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:51:34.549703+00:00", "trade", 7.6789, 100.0]
["2026-09-24T16:51:34.933175+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:51:34.933536+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:51:34.933656+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:51:34.934012+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:51:34.934097+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:51:34.934513+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:51:34.934559+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:51:34.934964+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:51:34.935020+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:51:34.935461+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:51:34.935486+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:51:34.935937+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:51:34.935962+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:51:34.936378+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:51:34.936418+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:51:34.936458+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:51:36.738319+00:00", "trade", 7.715, 2.0]
["2026-09-24T16:51:37.262663+00:00", "trade", 7.715, 3.0]
["2026-09-24T16:51:37.264220+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:51:37.848269+00:00", "trade", 7.715, 1.0]
["2026-09-24T16:51:40.678974+00:00", "trade", 7.715, 1.0]
["2026-09-24T16:51:40.679025+00:00", "trade", 7.715, 1.0]
["2026-09-24T16:51:42.583178+00:00", "trade", 7.71, 20.0]
["2026-09-24T16:51:44.849270+00:00", "trade", 7.6789, 100.0]
["2026-09-24T16:51:47.071534+00:00", "trade", 7.7106, 80.0]
["2026-09-24T16:51:47.209776+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:51:47.210197+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:51:47.226215+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:51:48.558837+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:51:50.432510+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:51:52.206775+00:00", "trade", 7.715, 100.0]
["2026-09-24T16:51:53.069372+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:51:53.070434+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:51:53.075383+00:00", "trade", 7.71, 200.0]
["2026-09-24T16:51:53.076038+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:51:53.076318+00:00", "trade", 7.71, 200.0]
["2026-09-24T16:51:53.076358+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:51:53.076917+00:00", "trade", 7.71, 100.0]
["2026-09-24T16:51:53.076957+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:51:53.077190+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:51:53.077356+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:51:53.087012+00:00", "trade", 7.71, 100.0]
["2026-09-24T16:51:53.087027+00:00", "trade", 7.71, 100.0]
["2026-09-24T16:51:53.087030+00:00", "trade", 7.71, 1.0]
["2026-09-24T16:51:53.087033+00:00", "trade", 7.71, 100.0]
["2026-09-24T16:51:53.087036+00:00", "trade", 7.71, 100.0]
["2026-09-24T16:51:53.087036+00:00", "trade", 7.71, 100.0]
["2026-09-24T16:51:53.087039+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:51:53.087129+00:00", "trade", 7.71, 100.0]
["2026-09-24T16:51:53.087129+00:00", "trade", 7.71, 100.0]
["2026-09-24T16:51:53.087282+00:00", "trade", 7.71, 100.0]
["2026-09-24T16:51:53.087282+00:00", "trade", 7.71, 300.0]
["2026-09-24T16:51:53.087286+00:00", "trade", 7.71, 100.0]
["2026-09-24T16:51:53.087304+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:51:53.087304+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:51:53.087340+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:51:53.087460+00:00", "quote", 7.71, 7.71]
["2026-09-24T16:51:53.087560+00:00", "quote", 7.71, 7.71]
["2026-09-24T16:51:53.087583+00:00", "trade", 7.71, 100.0]
["2026-09-24T16:51:53.087622+00:00", "trade", 7.71, 100.0]
["2026-09-24T16:51:53.087635+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:51:53.087655+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:51:53.087745+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:51:53.087751+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:51:53.087771+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:51:53.087781+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:51:53.087801+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:51:53.087906+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:51:53.087936+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:51:53.088081+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:51:53.088146+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:51:53.088176+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:51:53.088217+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:51:53.088237+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:51:53.088648+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:51:53.088913+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:51:53.092802+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:51:53.094539+00:00", "trade", 7.71, 800.0]
["2026-09-24T16:51:53.095564+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:51:53.096042+00:00", "trade", 7.705, 1.0]
["2026-09-24T16:51:53.097795+00:00", "trade", 7.71, 1100.0]
["2026-09-24T16:51:53.098040+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:51:53.107875+00:00", "trade", 7.71, 100.0]
["2026-09-24T16:51:53.108801+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:51:53.108866+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:51:53.108886+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:51:53.109153+00:00", "trade", 7.71, 1.0]
["2026-09-24T16:51:53.121666+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:51:53.122177+00:00", "quote", 7.71, 7.71]
["2026-09-24T16:51:53.122180+00:00", "trade", 7.71, 1.0]
["2026-09-24T16:51:53.122183+00:00", "trade", 7.71, 599.0]
["2026-09-24T16:51:53.122186+00:00", "trade", 7.71, 100.0]
["2026-09-24T16:51:53.122189+00:00", "trade", 7.71, 100.0]
["2026-09-24T16:51:53.122223+00:00", "quote", 7.71, 7.71]
["2026-09-24T16:51:53.122241+00:00", "trade", 7.71, 100.0]
["2026-09-24T16:51:53.122243+00:00", "trade", 7.71, 28.0]
["2026-09-24T16:51:53.122243+00:00", "trade", 7.71, 200.0]
["2026-09-24T16:51:53.122458+00:00", "quote", 7.71, 7.71]
["2026-09-24T16:51:53.122463+00:00", "quote", 7.71, 7.71]
["2026-09-24T16:51:53.122468+00:00", "quote", 7.71, 7.71]
["2026-09-24T16:51:53.122573+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:51:53.122739+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:51:53.122814+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:51:53.122854+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:51:53.122929+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:51:53.122959+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:51:53.122959+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:51:53.123130+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:51:53.123155+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:51:53.123330+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:51:53.123355+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:51:53.125004+00:00", "trade", 7.715, 100.0]
["2026-09-24T16:51:53.125004+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:51:53.125004+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:51:53.126052+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:51:53.136401+00:00", "trade", 7.715, 126.0]
["2026-09-24T16:51:53.136401+00:00", "trade", 7.715, 274.0]
["2026-09-24T16:51:53.284779+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:51:54.404590+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:51:54.480255+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:51:55.558931+00:00", "trade", 7.715, 120.0]
["2026-09-24T16:51:55.559485+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:51:55.560086+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:51:56.266756+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:51:57.070375+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:51:58.590949+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:51:58.823863+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:51:58.991989+00:00", "trade", 7.7102, 200.0]
["2026-09-24T16:51:59.024104+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:51:59.028770+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:52:00.001697+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:52:03.348015+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:52:04.164666+00:00", "trade", 7.7116, 1.0]
["2026-09-24T16:52:06.026094+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:52:06.735434+00:00", "trade", 7.7177, 2.0]
["2026-09-24T16:52:16.108701+00:00", "trade", 7.715, 15.0]
["2026-09-24T16:52:23.973614+00:00", "trade", 7.715, 100.0]
["2026-09-24T16:52:30.001724+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:52:31.118398+00:00", "trade", 7.715, 1.0]
["2026-09-24T16:52:33.349178+00:00", "trade", 7.6823, 100.0]
["2026-09-24T16:52:35.609381+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:52:36.603485+00:00", "trade", 7.715, 25.0]
["2026-09-24T16:52:37.412726+00:00", "trade", 7.715, 1.0]
["2026-09-24T16:52:40.217579+00:00", "trade", 7.72, 100.0]
["2026-09-24T16:52:40.217585+00:00", "trade", 7.715, 100.0]
["2026-09-24T16:52:40.217594+00:00", "trade", 7.715, 100.0]
["2026-09-24T16:52:40.217618+00:00", "trade", 7.7199, 600.0]
["2026-09-24T16:52:40.218081+00:00", "trade", 7.715, 100.0]
["2026-09-24T16:52:40.218439+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:52:40.218635+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:52:40.221722+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:52:40.328411+00:00", "trade", 7.715, 20.0]
["2026-09-24T16:52:43.629374+00:00", "trade", 7.7118, 1.0]
["2026-09-24T16:52:49.903617+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:52:49.941242+00:00", "trade", 7.7128, 100.0]
["2026-09-24T16:52:50.309341+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:52:52.100152+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:52:52.412780+00:00", "trade", 7.715, 1.0]
["2026-09-24T16:52:52.412935+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:52:52.930751+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:52:54.203441+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:52:57.427047+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:52:58.346882+00:00", "trade", 7.715, 80.0]
["2026-09-24T16:52:58.346885+00:00", "trade", 7.715, 19.0]
["2026-09-24T16:52:58.347449+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:52:58.347937+00:00", "trade", 7.715, 126.0]
["2026-09-24T16:52:58.348521+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:52:58.348725+00:00", "trade", 7.715, 74.0]
["2026-09-24T16:52:58.934995+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:52:59.290986+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:52:59.555680+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:53:00.001745+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:53:02.818184+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:53:02.818190+00:00", "trade", 7.715, 1.0]
["2026-09-24T16:53:02.818775+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:53:03.051097+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:53:03.278728+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:53:05.904985+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:53:06.025461+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:53:10.228897+00:00", "trade", 7.7124, 37.0]
["2026-09-24T16:53:10.228906+00:00", "trade", 7.7124, 1.0]
["2026-09-24T16:53:10.229061+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:53:10.374898+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:53:12.036547+00:00", "trade", 7.715, 100.0]
["2026-09-24T16:53:12.036677+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:53:12.158361+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:53:13.364558+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:53:14.739112+00:00", "trade", 7.715, 600.0]
["2026-09-24T16:53:14.739260+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:53:15.309886+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:53:15.312848+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:53:17.169892+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:53:18.694129+00:00", "trade", 7.7123, 2.0]
["2026-09-24T16:53:19.144970+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:53:22.076177+00:00", "trade", 7.715, 1.0]
["2026-09-24T16:53:28.290373+00:00", "trade", 7.714, 1000.0]
["2026-09-24T16:53:29.270424+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:53:30.001773+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:53:35.416386+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:53:35.416625+00:00", "trade", 7.71, 2.0]
["2026-09-24T16:53:35.591126+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:53:36.309343+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:53:36.309829+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:53:36.524364+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:53:36.524371+00:00", "trade", 7.715, 99.0]
["2026-09-24T16:53:36.524371+00:00", "trade", 7.715, 1.0]
["2026-09-24T16:53:36.525060+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:53:36.798966+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:53:36.800364+00:00", "trade", 7.715, 1.0]
["2026-09-24T16:53:36.807993+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:53:36.807996+00:00", "trade", 7.715, 100.0]
["2026-09-24T16:53:37.101836+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:53:47.910417+00:00", "trade", 7.715, 100.0]
["2026-09-24T16:53:47.910559+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:53:48.223491+00:00", "trade", 7.715, 18.0]
["2026-09-24T16:53:48.425643+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:53:48.660320+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:53:49.810348+00:00", "trade", 7.6842, 100.0]
["2026-09-24T16:53:50.771080+00:00", "trade", 7.715, 3600.0]
["2026-09-24T16:53:50.771223+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:53:51.446211+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:53:57.250446+00:00", "trade", 7.715, 1000.0]
["2026-09-24T16:53:57.250591+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:53:57.787807+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:53:59.129724+00:00", "trade", 7.7148, 1.0]
["2026-09-24T16:53:59.668249+00:00", "trade", 7.72, 800.0]
["2026-09-24T16:53:59.668392+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:54:00.001799+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:54:00.310668+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:54:00.505286+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:54:06.837149+00:00", "trade", 7.715, 1.0]
["2026-09-24T16:54:06.837212+00:00", "trade", 7.715, 299.0]
["2026-09-24T16:54:06.837344+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:54:07.300104+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:54:07.523446+00:00", "trade", 7.715, 20.0]
["2026-09-24T16:54:07.892468+00:00", "trade", 7.715, 50.0]
["2026-09-24T16:54:13.195180+00:00", "trade", 7.71, 100.0]
["2026-09-24T16:54:13.195234+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:54:13.195370+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:54:13.196257+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:54:13.229586+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:54:13.265857+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:54:13.266759+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:54:13.294916+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:54:14.053444+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:54:14.271871+00:00", "trade", 7.71, 100.0]
["2026-09-24T16:54:14.271871+00:00", "trade", 7.71, 100.0]
["2026-09-24T16:54:14.271873+00:00", "quote", 7.71, 7.72]
["2026-09-24T16:54:14.271874+00:00", "trade", 7.71, 100.0]
["2026-09-24T16:54:14.271877+00:00", "trade", 7.71, 100.0]
["2026-09-24T16:54:14.271877+00:00", "trade", 7.71, 200.0]
["2026-09-24T16:54:14.271908+00:00", "quote", 7.71, 7.71]
["2026-09-24T16:54:14.271952+00:00", "trade", 7.71, 2.0]
["2026-09-24T16:54:14.271958+00:00", "trade", 7.71, 28.0]
["2026-09-24T16:54:14.271958+00:00", "quote", 7.71, 7.71]
["2026-09-24T16:54:14.271961+00:00", "trade", 7.71, 100.0]
["2026-09-24T16:54:14.271964+00:00", "trade", 7.71, 100.0]
["2026-09-24T16:54:14.271968+00:00", "quote", 7.71, 7.71]
["2026-09-24T16:54:14.272048+00:00", "quote", 7.71, 7.71]
["2026-09-24T16:54:14.272194+00:00", "quote", 7.71, 7.71]
["2026-09-24T16:54:14.272249+00:00", "quote", 7.71, 7.71]
["2026-09-24T16:54:14.272249+00:00", "quote", 7.71, 7.71]
["2026-09-24T16:54:14.272419+00:00", "quote", 7.71, 7.71]
["2026-09-24T16:54:14.272424+00:00", "quote", 7.71, 7.71]
["2026-09-24T16:54:14.272429+00:00", "quote", 7.71, 7.71]
["2026-09-24T16:54:14.272444+00:00", "quote", 7.71, 7.71]
["2026-09-24T16:54:14.272504+00:00", "quote", 7.71, 7.71]
["2026-09-24T16:54:14.272534+00:00", "quote", 7.71, 7.71]
["2026-09-24T16:54:14.272550+00:00", "trade", 7.71, 100.0]
["2026-09-24T16:54:14.272550+00:00", "trade", 7.71, 300.0]
["2026-09-24T16:54:14.272570+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:54:14.272650+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:54:14.272690+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:54:14.272765+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:54:14.272775+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:54:14.272810+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:54:14.272885+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:54:14.272966+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:54:14.272989+00:00", "trade", 7.705, 52.0]
["2026-09-24T16:54:14.273041+00:00", "trade", 7.705, 28.0]
["2026-09-24T16:54:14.273326+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:54:14.274947+00:00", "trade", 7.705, 1900.0]
["2026-09-24T16:54:14.275269+00:00", "trade", 7.705, 500.0]
["2026-09-24T16:54:14.276188+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:54:14.285841+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:54:15.777105+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:54:16.540048+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:54:21.818329+00:00", "trade", 7.7001, 10.0]
["2026-09-24T16:54:22.735178+00:00", "trade", 7.7015, 10.0]
["2026-09-24T16:54:23.939153+00:00", "trade", 7.705, 10.0]
["2026-09-24T16:54:27.511652+00:00", "trade", 7.705, 10.0]
["2026-09-24T16:54:27.511808+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:54:27.511853+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:54:27.512871+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:54:27.514470+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:54:27.568007+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:54:27.664627+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:54:30.001811+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:54:30.308946+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:54:30.309302+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:54:30.782487+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:54:30.782498+00:00", "trade", 7.705, 100.0]
["2026-09-24T16:54:30.783188+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:54:30.783654+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:54:30.967050+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:54:30.967471+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:54:30.972484+00:00", "trade", 7.705, 200.0]
["2026-09-24T16:54:30.972487+00:00", "trade", 7.705, 200.0]
["2026-09-24T16:54:30.972670+00:00", "trade", 7.705, 100.0]
["2026-09-24T16:54:30.973079+00:00", "trade", 7.705, 200.0]
["2026-09-24T16:54:30.973224+00:00", "trade", 7.705, 100.0]
["2026-09-24T16:54:31.184301+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:54:31.184301+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:54:31.254288+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:54:31.254764+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:54:31.892550+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:54:32.299662+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:54:32.597224+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:54:32.598763+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:54:34.459424+00:00", "trade", 7.7015, 10.0]
["2026-09-24T16:54:34.459560+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:54:35.667045+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:54:36.706622+00:00", "trade", 7.7001, 10.0]
["2026-09-24T16:54:36.706761+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:54:41.251176+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:54:42.184179+00:00", "trade", 7.7015, 10.0]
["2026-09-24T16:54:42.760673+00:00", "trade", 7.7001, 10.0]
["2026-09-24T16:54:45.490453+00:00", "trade", 7.7001, 10.0]
["2026-09-24T16:54:45.912091+00:00", "trade", 7.7091, 129.0]
["2026-09-24T16:54:45.912449+00:00", "trade", 7.7091, 1.0]
["2026-09-24T16:54:45.913536+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:54:46.913618+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:54:47.441408+00:00", "trade", 7.7015, 10.0]
["2026-09-24T16:54:48.219029+00:00", "trade", 7.705, 10.0]
["2026-09-24T16:54:48.929847+00:00", "trade", 7.705, 10.0]
["2026-09-24T16:54:49.569656+00:00", "trade", 7.7001, 10.0]
["2026-09-24T16:54:51.651338+00:00", "trade", 7.705, 1.0]
["2026-09-24T16:54:51.652024+00:00", "trade", 7.705, 1.0]
["2026-09-24T16:54:55.751240+00:00", "trade", 7.7133, 1.0]
["2026-09-24T16:54:55.752329+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:54:56.309352+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:54:56.310029+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:54:57.261134+00:00", "trade", 7.7015, 10.0]
["2026-09-24T16:55:00.001828+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:55:01.932301+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:55:01.932416+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:55:01.932862+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:55:01.932862+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:55:01.932937+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:55:01.933218+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:55:01.933378+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:55:02.030920+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:55:08.889801+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:55:08.889876+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:55:10.019445+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:55:14.638948+00:00", "trade", 7.71, 1000.0]
["2026-09-24T16:55:14.639084+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:55:14.640107+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:55:15.078032+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:55:15.102165+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:55:15.102247+00:00", "trade", 7.705, 1000.0]
["2026-09-24T16:55:15.102786+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:55:16.308602+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:55:16.313734+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:55:16.313874+00:00", "trade", 7.7, 100.0]
["2026-09-24T16:55:16.313894+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:55:16.314371+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:55:16.314376+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:55:16.318671+00:00", "trade", 7.7, 100.0]
["2026-09-24T16:55:16.322983+00:00", "trade", 7.7, 100.0]
["2026-09-24T16:55:16.327398+00:00", "trade", 7.7, 100.0]
["2026-09-24T16:55:16.331595+00:00", "trade", 7.7, 100.0]
["2026-09-24T16:55:16.332058+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:55:16.335589+00:00", "trade", 7.705, 100.0]
["2026-09-24T16:55:16.336498+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:55:16.340122+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:55:16.340124+00:00", "trade", 7.7, 100.0]
["2026-09-24T16:55:16.340172+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:55:16.341059+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:55:16.341300+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:55:16.344693+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:55:16.344701+00:00", "trade", 7.7, 100.0]
["2026-09-24T16:55:16.344858+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:55:16.349136+00:00", "trade", 7.7, 100.0]
["2026-09-24T16:55:16.349139+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:55:16.353489+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:55:16.353491+00:00", "trade", 7.7, 100.0]
["2026-09-24T16:55:16.354426+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:55:16.388521+00:00", "trade", 7.705, 100.0]
["2026-09-24T16:55:16.388575+00:00", "trade", 7.705, 25.0]
["2026-09-24T16:55:16.388988+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:55:16.541220+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:55:17.340189+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:55:17.340349+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:55:20.182280+00:00", "trade", 7.7, 100.0]
["2026-09-24T16:55:20.182789+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:55:20.185055+00:00", "trade", 7.705, 1836.0]
["2026-09-24T16:55:20.186902+00:00", "trade", 7.705, 100.0]
["2026-09-24T16:55:20.186949+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:55:20.188152+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:55:20.188633+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:55:20.191951+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:55:20.192092+00:00", "trade", 7.7, 100.0]
["2026-09-24T16:55:20.193033+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:55:20.196166+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:55:20.196167+00:00", "trade", 7.7, 100.0]
["2026-09-24T16:55:20.196261+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:55:20.197113+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:55:20.197349+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:55:20.200867+00:00", "trade", 7.705, 100.0]
["2026-09-24T16:55:20.200972+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:55:20.201754+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:55:20.202075+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:55:20.205444+00:00", "trade", 7.705, 100.0]
["2026-09-24T16:55:20.205503+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:55:20.210183+00:00", "trade", 7.705, 100.0]
["2026-09-24T16:55:20.214583+00:00", "trade", 7.705, 100.0]
["2026-09-24T16:55:20.219102+00:00", "trade", 7.705, 100.0]
["2026-09-24T16:55:20.223481+00:00", "trade", 7.705, 100.0]
["2026-09-24T16:55:20.507751+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:55:20.510533+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:55:20.748178+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:55:21.381007+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:55:21.381160+00:00", "trade", 7.7, 100.0]
["2026-09-24T16:55:21.381658+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:55:21.385418+00:00", "trade", 7.705, 100.0]
["2026-09-24T16:55:21.390861+00:00", "trade", 7.705, 100.0]
["2026-09-24T16:55:21.390915+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:55:21.394704+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:55:21.467969+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:55:21.468450+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:55:21.698321+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:55:21.812402+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:55:22.958551+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:55:22.959027+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:55:22.962636+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:55:22.962793+00:00", "trade", 7.7, 100.0]
["2026-09-24T16:55:22.963252+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:55:22.963292+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:55:22.967087+00:00", "trade", 7.705, 100.0]
["2026-09-24T16:55:22.967973+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:55:22.972104+00:00", "trade", 7.705, 100.0]
["2026-09-24T16:55:22.976917+00:00", "trade", 7.7, 100.0]
["2026-09-24T16:55:22.977416+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:55:22.977897+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:55:22.980914+00:00", "trade", 7.705, 100.0]
["2026-09-24T16:55:22.985317+00:00", "trade", 7.705, 100.0]
["2026-09-24T16:55:22.989966+00:00", "trade", 7.705, 100.0]
["2026-09-24T16:55:22.990011+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:55:23.093567+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:55:23.097444+00:00", "trade", 7.705, 100.0]
["2026-09-24T16:55:23.102243+00:00", "trade", 7.705, 26.0]
["2026-09-24T16:55:23.102243+00:00", "trade", 7.705, 74.0]
["2026-09-24T16:55:23.102303+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:55:23.556086+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:55:23.559630+00:00", "trade", 7.705, 100.0]
["2026-09-24T16:55:23.559684+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:55:23.737462+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:55:27.078506+00:00", "trade", 7.705, 100.0]
["2026-09-24T16:55:27.078562+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:55:27.080111+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:55:27.232363+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:55:27.609344+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:55:27.610852+00:00", "trade", 7.705, 2.0]
["2026-09-24T16:55:27.610937+00:00", "trade", 7.705, 300.0]
["2026-09-24T16:55:27.612527+00:00", "trade", 7.705, 100.0]
["2026-09-24T16:55:27.612576+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:55:27.613925+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:55:27.987888+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:55:30.001850+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:55:30.113532+00:00", "trade", 7.705, 26.0]
["2026-09-24T16:55:30.113535+00:00", "trade", 7.705, 300.0]
["2026-09-24T16:55:30.114678+00:00", "trade", 7.705, 374.0]
["2026-09-24T16:55:30.251303+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:55:30.255000+00:00", "trade", 7.705, 100.0]
["2026-09-24T16:55:30.255051+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:55:30.280592+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:55:30.588938+00:00", "trade", 7.7053, 200.0]
["2026-09-24T16:55:32.145364+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:55:32.147875+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:55:35.898185+00:00", "trade", 7.705, 20.0]
["2026-09-24T16:55:35.902918+00:00", "trade", 7.705, 2.0]
["2026-09-24T16:55:37.294030+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:55:37.294501+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:55:37.294551+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:55:37.295950+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:55:38.984070+00:00", "trade", 7.705, 100.0]
["2026-09-24T16:55:41.309052+00:00", "trade", 7.7076, 200.0]
["2026-09-24T16:55:41.314952+00:00", "trade", 7.705, 100.0]
["2026-09-24T16:55:43.068690+00:00", "trade", 7.705, 100.0]
["2026-09-24T16:55:43.068699+00:00", "trade", 7.705, 200.0]
["2026-09-24T16:55:50.435005+00:00", "trade", 7.705, 2.0]
["2026-09-24T16:55:52.579194+00:00", "trade", 7.705, 100.0]
["2026-09-24T16:55:52.580153+00:00", "trade", 7.705, 25.0]
["2026-09-24T16:55:54.208427+00:00", "trade", 7.705, 26.0]
["2026-09-24T16:55:54.208430+00:00", "trade", 7.705, 74.0]
["2026-09-24T16:56:00.001877+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:56:01.023575+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:56:01.025008+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:56:02.065100+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:56:02.065115+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:56:02.065721+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:56:02.989026+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:56:02.992464+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:56:05.718327+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:56:05.718332+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:56:05.718341+00:00", "trade", 7.705, 100.0]
["2026-09-24T16:56:06.107833+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:56:07.441557+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:56:07.441708+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:56:10.653150+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:56:11.549370+00:00", "trade", 7.7085, 100.0]
["2026-09-24T16:56:16.789786+00:00", "trade", 7.7048, 2.0]
["2026-09-24T16:56:21.330051+00:00", "trade", 7.7096, 200.0]
["2026-09-24T16:56:23.815882+00:00", "trade", 7.705, 55.0]
["2026-09-24T16:56:23.816002+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:56:23.817030+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:56:23.817070+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:56:23.924826+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:56:24.151660+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:56:26.070712+00:00", "trade", 7.705, 100.0]
["2026-09-24T16:56:26.071282+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:56:26.071362+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:56:26.072199+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:56:26.072204+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:56:26.110275+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:56:27.638642+00:00", "trade", 7.705, 11050.0]
["2026-09-24T16:56:27.639835+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:56:27.646304+00:00", "trade", 7.705, 1.0]
["2026-09-24T16:56:27.658940+00:00", "trade", 7.7099, 100.0]
["2026-09-24T16:56:27.659962+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:56:27.659987+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:56:27.660439+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:56:28.405524+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:56:30.001893+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:56:30.968636+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:56:32.594765+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:56:33.065935+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:56:37.606872+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:56:38.045029+00:00", "trade", 7.705, 28.0]
["2026-09-24T16:56:38.045168+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:56:39.366442+00:00", "trade", 7.705, 100.0]
["2026-09-24T16:56:39.398937+00:00", "trade", 7.7, 10.0]
["2026-09-24T16:56:39.399246+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:56:39.568048+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:56:39.734924+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:56:40.589304+00:00", "trade", 7.709, 100.0]
["2026-09-24T16:56:44.216826+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:56:51.429502+00:00", "trade", 7.71, 10.0]
["2026-09-24T16:56:51.429572+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:56:51.623689+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:56:51.623754+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:56:51.625698+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:56:51.625782+00:00", "trade", 7.705, 20.0]
["2026-09-24T16:56:51.626500+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:56:51.626631+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:56:51.626651+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:56:51.627198+00:00", "trade", 7.705, 1.0]
["2026-09-24T16:56:51.694482+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:56:51.768638+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:56:51.769079+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:56:51.923185+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:56:51.923646+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:56:53.764170+00:00", "trade", 7.705, 100.0]
["2026-09-24T16:56:53.765123+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:56:55.640775+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:56:56.015270+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:56:56.015736+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:56:58.018070+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:56:58.097519+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:56:58.333891+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:56:58.367621+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:57:00.001915+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:57:00.955983+00:00", "trade", 7.705, 200.0]
["2026-09-24T16:57:00.956633+00:00", "trade", 7.705, 100.0]
["2026-09-24T16:57:00.957065+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:57:00.957436+00:00", "trade", 7.705, 100.0]
["2026-09-24T16:57:00.958022+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:57:00.958909+00:00", "trade", 7.71, 2.0]
["2026-09-24T16:57:00.958978+00:00", "trade", 7.71, 100.0]
["2026-09-24T16:57:00.959225+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:57:00.960368+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:57:00.960373+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:57:00.961160+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:57:00.961237+00:00", "trade", 7.71, 11.0]
["2026-09-24T16:57:00.962067+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:57:00.967320+00:00", "trade", 7.71, 11.0]
["2026-09-24T16:57:00.967350+00:00", "trade", 7.71, 11.0]
["2026-09-24T16:57:00.967368+00:00", "trade", 7.71, 11.0]
["2026-09-24T16:57:00.967395+00:00", "trade", 7.71, 11.0]
["2026-09-24T16:57:00.967422+00:00", "trade", 7.71, 200.0]
["2026-09-24T16:57:01.067618+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:57:01.068540+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:57:01.857036+00:00", "trade", 7.705, 6.0]
["2026-09-24T16:57:01.857036+00:00", "trade", 7.705, 19.0]
["2026-09-24T16:57:01.857715+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:57:03.717067+00:00", "trade", 7.7, 10.0]
["2026-09-24T16:57:10.621909+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:57:10.622385+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:57:10.624605+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:57:11.015720+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:57:11.016176+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:57:11.312510+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:57:11.314490+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:57:11.314951+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:57:11.918826+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:57:11.919307+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:57:12.548984+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:57:12.549288+00:00", "trade", 7.705, 100.0]
["2026-09-24T16:57:12.550111+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:57:12.550127+00:00", "trade", 7.71, 46.0]
["2026-09-24T16:57:12.550532+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:57:12.742709+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:57:13.016662+00:00", "trade", 7.705, 100.0]
["2026-09-24T16:57:13.090486+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:57:13.168516+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:57:13.171152+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:57:16.288787+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:57:16.372779+00:00", "trade", 7.705, 45.0]
["2026-09-24T16:57:16.372917+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:57:16.373794+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:57:16.373914+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:57:16.375833+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:57:16.532366+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:57:16.834589+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:57:24.030265+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:57:24.270836+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:57:27.388020+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:57:27.391017+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:57:27.432159+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:57:27.746665+00:00", "trade", 7.705, 1.0]
["2026-09-24T16:57:27.747729+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:57:27.747729+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:57:27.843046+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:57:27.843963+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:57:29.003098+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:57:30.001937+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:57:31.477353+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:57:34.378358+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:57:34.638571+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:57:37.511315+00:00", "trade", 7.7097, 100.0]
["2026-09-24T16:57:40.863400+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:57:42.087103+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:57:42.405179+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:57:48.548933+00:00", "trade", 7.7097, 200.0]
["2026-09-24T16:57:52.379909+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:57:52.585438+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:57:52.585438+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:57:52.586149+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:57:52.586420+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:57:52.608071+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:57:55.288706+00:00", "trade", 7.705, 4.0]
["2026-09-24T16:57:55.365003+00:00", "quote", 7.7, 7.71]
["2026-09-24T16:57:55.365004+00:00", "trade", 7.7, 100.0]
["2026-09-24T16:57:55.365004+00:00", "trade", 7.7, 100.0]
["2026-09-24T16:57:55.365006+00:00", "trade", 7.7, 400.0]
["2026-09-24T16:57:55.365006+00:00", "trade", 7.7, 3.0]
["2026-09-24T16:57:55.365163+00:00", "trade", 7.7, 2.0]
["2026-09-24T16:57:55.365172+00:00", "trade", 7.7, 1.0]
["2026-09-24T16:57:55.365175+00:00", "trade", 7.7, 100.0]
["2026-09-24T16:57:55.365178+00:00", "trade", 7.7, 100.0]
["2026-09-24T16:57:55.365184+00:00", "trade", 7.7, 100.0]
["2026-09-24T16:57:55.365194+00:00", "quote", 7.7, 7.7]
["2026-09-24T16:57:55.365199+00:00", "quote", 7.7, 7.7]
["2026-09-24T16:57:55.365301+00:00", "trade", 7.7, 100.0]
["2026-09-24T16:57:55.365304+00:00", "trade", 7.7, 100.0]
["2026-09-24T16:57:55.365364+00:00", "trade", 7.7, 100.0]
["2026-09-24T16:57:55.365368+00:00", "trade", 7.7, 200.0]
["2026-09-24T16:57:55.365368+00:00", "trade", 7.7, 100.0]
["2026-09-24T16:57:55.365389+00:00", "quote", 7.7, 7.7]
["2026-09-24T16:57:55.365405+00:00", "quote", 7.7, 7.7]
["2026-09-24T16:57:55.365421+00:00", "trade", 7.7, 100.0]
["2026-09-24T16:57:55.365525+00:00", "quote", 7.7, 7.7]
["2026-09-24T16:57:55.365550+00:00", "quote", 7.7, 7.7]
["2026-09-24T16:57:55.365580+00:00", "quote", 7.7, 7.7]
["2026-09-24T16:57:55.365670+00:00", "quote", 7.7, 7.7]
["2026-09-24T16:57:55.365695+00:00", "quote", 7.7, 7.7]
["2026-09-24T16:57:55.365803+00:00", "trade", 7.7, 100.0]
["2026-09-24T16:57:55.365803+00:00", "trade", 7.7, 26.0]
["2026-09-24T16:57:55.365906+00:00", "quote", 7.69, 7.7]
["2026-09-24T16:57:55.366076+00:00", "quote", 7.69, 7.7]
["2026-09-24T16:57:55.366101+00:00", "quote", 7.69, 7.7]
["2026-09-24T16:57:55.366106+00:00", "quote", 7.69, 7.7]
["2026-09-24T16:57:55.366186+00:00", "quote", 7.69, 7.7]
["2026-09-24T16:57:55.366186+00:00", "quote", 7.69, 7.7]
["2026-09-24T16:57:55.366226+00:00", "quote", 7.69, 7.7]
["2026-09-24T16:57:55.366347+00:00", "quote", 7.69, 7.7]
["2026-09-24T16:57:55.366427+00:00", "quote", 7.69, 7.7]
["2026-09-24T16:57:55.367042+00:00", "trade", 7.695, 126.0]
["2026-09-24T16:57:55.367244+00:00", "trade", 7.695, 200.0]
["2026-09-24T16:57:55.367424+00:00", "quote", 7.69, 7.7]
["2026-09-24T16:57:55.367725+00:00", "trade", 7.695, 200.0]
["2026-09-24T16:57:55.368819+00:00", "trade", 7.695, 126.0]
["2026-09-24T16:57:55.369259+00:00", "quote", 7.69, 7.7]
["2026-09-24T16:57:55.374031+00:00", "trade", 7.7, 35.0]
["2026-09-24T16:57:55.374631+00:00", "quote", 7.69, 7.7]
["2026-09-24T16:57:55.376295+00:00", "quote", 7.69, 7.7]
["2026-09-24T16:57:55.381312+00:00", "quote", 7.69, 7.7]
["2026-09-24T16:57:55.382234+00:00", "quote", 7.69, 7.7]
["2026-09-24T16:57:55.384079+00:00", "quote", 7.69, 7.7]
["2026-09-24T16:57:55.466516+00:00", "trade", 7.695, 100.0]
["2026-09-24T16:57:55.467297+00:00", "quote", 7.69, 7.7]
["2026-09-24T16:57:55.468334+00:00", "quote", 7.69, 7.7]
["2026-09-24T16:57:55.472443+00:00", "trade", 7.695, 5.0]
["2026-09-24T16:57:55.483966+00:00", "trade", 7.69, 700.0]
["2026-09-24T16:57:55.483966+00:00", "quote", 7.69, 7.7]
["2026-09-24T16:57:55.483969+00:00", "trade", 7.69, 100.0]
["2026-09-24T16:57:55.483975+00:00", "trade", 7.69, 200.0]
["2026-09-24T16:57:55.483975+00:00", "trade", 7.69, 50.0]
["2026-09-24T16:57:55.483993+00:00", "trade", 7.69, 100.0]
["2026-09-24T16:57:55.483996+00:00", "trade", 7.69, 100.0]
["2026-09-24T16:57:55.483999+00:00", "trade", 7.69, 100.0]
["2026-09-24T16:57:55.484041+00:00", "quote", 7.69, 7.7]
["2026-09-24T16:57:55.484086+00:00", "quote", 7.69, 7.69]
["2026-09-24T16:57:55.484091+00:00", "quote", 7.69, 7.69]
["2026-09-24T16:57:55.484096+00:00", "quote", 7.69, 7.69]
["2026-09-24T16:57:55.484152+00:00", "quote", 7.69, 7.69]
["2026-09-24T16:57:55.484157+00:00", "quote", 7.69, 7.69]
["2026-09-24T16:57:55.484210+00:00", "trade", 7.69, 100.0]
["2026-09-24T16:57:55.484213+00:00", "trade", 7.69, 100.0]
["2026-09-24T16:57:55.484372+00:00", "quote", 7.69, 7.69]
["2026-09-24T16:57:55.484377+00:00", "quote", 7.69, 7.69]
["2026-09-24T16:57:55.484437+00:00", "quote", 7.69, 7.69]
["2026-09-24T16:57:55.484452+00:00", "quote", 7.69, 7.69]
["2026-09-24T16:57:55.484467+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:57:55.484517+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:57:55.484577+00:00", "trade", 7.69, 74.0]
["2026-09-24T16:57:55.484593+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:57:55.484628+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:57:55.484655+00:00", "trade", 7.68, 100.0]
["2026-09-24T16:57:55.484673+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:57:55.484678+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:57:55.484678+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:57:55.484688+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:57:55.484708+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:57:55.484723+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:57:55.484733+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:57:55.484738+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:57:55.484738+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:57:55.484738+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:57:55.484743+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:57:55.484748+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:57:55.484753+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:57:55.484802+00:00", "trade", 7.68, 100.0]
["2026-09-24T16:57:55.484803+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:57:55.484811+00:00", "trade", 7.68, 60.0]
["2026-09-24T16:57:55.484813+00:00", "quote", 7.68, 7.69]
["2026-09-24T16:57:55.484838+00:00", "quote", 7.68, 7.68]
["2026-09-24T16:57:55.484868+00:00", "quote", 7.68, 7.68]
["2026-09-24T16:57:55.484883+00:00", "quote", 7.68, 7.68]
["2026-09-24T16:57:55.484888+00:00", "quote", 7.68, 7.68]
["2026-09-24T16:57:55.484943+00:00", "quote", 7.68, 7.68]
["2026-09-24T16:57:55.485064+00:00", "quote", 7.68, 7.68]
["2026-09-24T16:57:55.485184+00:00", "quote", 7.68, 7.68]
["2026-09-24T16:57:55.485262+00:00", "trade", 7.68, 40.0]
["2026-09-24T16:57:55.485354+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:57:55.485404+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:57:55.485413+00:00", "trade", 7.68, 100.0]
["2026-09-24T16:57:55.485425+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:57:55.485476+00:00", "trade", 7.68, 23.0]
["2026-09-24T16:57:55.485515+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:57:55.485545+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:57:55.485600+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:57:55.485625+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:57:55.485744+00:00", "trade", 7.675, 74.0]
["2026-09-24T16:57:55.485745+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:57:55.485786+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:57:55.485826+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:57:55.485866+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:57:55.485906+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:57:55.485906+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:57:55.485946+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:57:55.485986+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:57:55.485986+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:57:55.486092+00:00", "trade", 7.675, 126.0]
["2026-09-24T16:57:55.486588+00:00", "trade", 7.675, 1800.0]
["2026-09-24T16:57:55.487144+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:57:55.487484+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:57:55.487585+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:57:55.487946+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:57:55.502580+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:57:55.510940+00:00", "trade", 7.675, 1.0]
["2026-09-24T16:57:55.592238+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:57:55.592339+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:57:56.062541+00:00", "trade", 7.68, 23.0]
["2026-09-24T16:57:56.062544+00:00", "trade", 7.675, 77.0]
["2026-09-24T16:57:56.063383+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:57:56.063493+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:57:56.063493+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:57:56.063614+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:57:56.309538+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:57:56.529602+00:00", "trade", 7.675, 35.0]
["2026-09-24T16:57:59.685872+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:58:00.001953+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:58:01.966212+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:58:04.295808+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:58:04.625953+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:58:05.189537+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:58:05.446213+00:00", "trade", 7.675, 32.0]
["2026-09-24T16:58:05.447572+00:00", "trade", 7.675, 1.0]
["2026-09-24T16:58:06.972038+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:58:07.976906+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:58:07.977087+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:58:08.401906+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:58:08.573808+00:00", "trade", 7.6716, 60.0]
["2026-09-24T16:58:11.729892+00:00", "trade", 7.675, 20.0]
["2026-09-24T16:58:11.729956+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:58:11.730547+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:58:19.312692+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:58:19.314210+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:58:19.709179+00:00", "trade", 7.699, 1.0]
["2026-09-24T16:58:20.130721+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:58:21.022902+00:00", "trade", 7.704, 80.0]
["2026-09-24T16:58:21.780685+00:00", "trade", 7.67, 100.0]
["2026-09-24T16:58:21.780692+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:58:21.781148+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:58:21.781198+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:58:21.781644+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:58:21.783734+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:58:21.822426+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:58:21.973871+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:58:23.825932+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:58:25.409141+00:00", "trade", 7.7073, 100.0]
["2026-09-24T16:58:26.023345+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:58:26.023826+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:58:26.468721+00:00", "trade", 7.6876, 2.0]
["2026-09-24T16:58:26.468859+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:58:26.469885+00:00", "trade", 7.6876, 23.0]
["2026-09-24T16:58:26.473705+00:00", "quote", 7.67, 7.68]
["2026-09-24T16:58:26.473707+00:00", "trade", 7.67, 100.0]
["2026-09-24T16:58:26.473707+00:00", "trade", 7.67, 300.0]
["2026-09-24T16:58:26.473710+00:00", "trade", 7.67, 5.0]
["2026-09-24T16:58:26.473730+00:00", "quote", 7.67, 7.67]
["2026-09-24T16:58:26.473740+00:00", "quote", 7.67, 7.67]
["2026-09-24T16:58:26.473775+00:00", "quote", 7.67, 7.67]
["2026-09-24T16:58:26.473806+00:00", "quote", 7.67, 7.67]
["2026-09-24T16:58:26.473830+00:00", "quote", 7.67, 7.67]
["2026-09-24T16:58:26.474011+00:00", "quote", 7.67, 7.67]
["2026-09-24T16:58:26.474014+00:00", "trade", 7.67, 41.0]
["2026-09-24T16:58:26.474038+00:00", "trade", 7.67, 41.0]
["2026-09-24T16:58:26.474041+00:00", "trade", 7.67, 41.0]
["2026-09-24T16:58:26.474050+00:00", "trade", 7.67, 41.0]
["2026-09-24T16:58:26.474188+00:00", "trade", 7.67, 60.0]
["2026-09-24T16:58:26.474191+00:00", "trade", 7.67, 41.0]
["2026-09-24T16:58:26.474191+00:00", "quote", 7.67, 7.67]
["2026-09-24T16:58:26.474594+00:00", "trade", 7.67, 100.0]
["2026-09-24T16:58:26.474617+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:58:26.474687+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:58:26.474798+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:58:26.474798+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:58:26.474883+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:58:26.474978+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:58:26.475128+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:58:26.475735+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:58:26.477058+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:58:26.478491+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:58:26.478552+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:58:26.479218+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:58:26.481180+00:00", "trade", 7.6617, 200.0]
["2026-09-24T16:58:26.483413+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:58:26.485132+00:00", "quote", 7.66, 7.67]
["2026-09-24T16:58:26.492962+00:00", "trade", 7.66, 50.0]
["2026-09-24T16:58:26.492977+00:00", "trade", 7.66, 180.0]
["2026-09-24T16:58:26.492980+00:00", "trade", 7.66, 100.0]
["2026-09-24T16:58:26.493001+00:00", "quote", 7.66, 7.66]
["2026-09-24T16:58:26.493001+00:00", "quote", 7.66, 7.66]
["2026-09-24T16:58:26.493021+00:00", "quote", 7.66, 7.66]
["2026-09-24T16:58:26.493046+00:00", "trade", 7.66, 100.0]
["2026-09-24T16:58:26.493049+00:00", "trade", 7.66, 100.0]
["2026-09-24T16:58:26.493051+00:00", "quote", 7.66, 7.66]
["2026-09-24T16:58:26.493297+00:00", "quote", 7.66, 7.66]
["2026-09-24T16:58:26.493302+00:00", "quote", 7.66, 7.66]
["2026-09-24T16:58:26.493312+00:00", "quote", 7.66, 7.66]
["2026-09-24T16:58:26.493322+00:00", "quote", 7.66, 7.66]
["2026-09-24T16:58:26.493327+00:00", "quote", 7.66, 7.66]
["2026-09-24T16:58:26.493482+00:00", "quote", 7.66, 7.66]
["2026-09-24T16:58:26.493527+00:00", "quote", 7.66, 7.66]
["2026-09-24T16:58:26.493542+00:00", "quote", 7.66, 7.66]
["2026-09-24T16:58:26.493638+00:00", "trade", 7.66, 100.0]
["2026-09-24T16:58:26.493662+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:58:26.493703+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:58:26.493788+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:58:26.493823+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:58:26.493863+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:58:26.493983+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:58:26.494023+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:58:26.494023+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:58:26.494224+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:58:26.494249+00:00", "trade", 7.655, 8.0]
["2026-09-24T16:58:26.494785+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:58:26.499563+00:00", "trade", 7.6507, 100.0]
["2026-09-24T16:58:26.499719+00:00", "trade", 7.6518, 200.0]
["2026-09-24T16:58:26.500744+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:58:26.500880+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:58:26.502228+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:58:26.502664+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:58:26.503105+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:58:26.503110+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:58:26.503290+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:58:26.503551+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:58:26.503586+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:58:26.524651+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:58:26.524765+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:58:26.524827+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:58:26.525674+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:58:26.525794+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:58:26.525794+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:58:26.526225+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:58:26.526676+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:58:26.526716+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:58:26.597660+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:58:26.598136+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:58:27.031088+00:00", "trade", 7.655, 200.0]
["2026-09-24T16:58:27.032122+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:58:27.034468+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:58:27.035580+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:58:27.036042+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:58:27.041574+00:00", "trade", 7.655, 200.0]
["2026-09-24T16:58:27.042121+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:58:27.042161+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:58:27.042602+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:58:27.042695+00:00", "trade", 7.655, 158.0]
["2026-09-24T16:58:27.048499+00:00", "trade", 7.655, 158.0]
["2026-09-24T16:58:27.048941+00:00", "trade", 7.655, 142.0]
["2026-09-24T16:58:27.049693+00:00", "trade", 7.655, 200.0]
["2026-09-24T16:58:27.049768+00:00", "trade", 7.655, 100.0]
["2026-09-24T16:58:27.050406+00:00", "trade", 7.655, 200.0]
["2026-09-24T16:58:27.050442+00:00", "trade", 7.655, 100.0]
["2026-09-24T16:58:27.051864+00:00", "trade", 7.655, 158.0]
["2026-09-24T16:58:27.052736+00:00", "trade", 7.655, 158.0]
["2026-09-24T16:58:27.053220+00:00", "trade", 7.655, 142.0]
["2026-09-24T16:58:27.054192+00:00", "trade", 7.655, 200.0]
["2026-09-24T16:58:27.054297+00:00", "trade", 7.655, 200.0]
["2026-09-24T16:58:27.054604+00:00", "trade", 7.655, 100.0]
["2026-09-24T16:58:27.054685+00:00", "trade", 7.655, 100.0]
["2026-09-24T16:58:27.054742+00:00", "trade", 7.655, 200.0]
["2026-09-24T16:58:27.054982+00:00", "trade", 7.655, 100.0]
["2026-09-24T16:58:27.055287+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:58:27.055768+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:58:27.055889+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:58:27.096340+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:58:27.096661+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:58:27.957261+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:58:30.001995+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:58:30.809459+00:00", "trade", 7.655, 300.0]
["2026-09-24T16:58:30.809905+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:58:30.809986+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:58:30.850522+00:00", "trade", 7.655, 1.0]
["2026-09-24T16:58:31.052988+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:58:31.176868+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:58:33.421942+00:00", "trade", 7.655, 2.0]
["2026-09-24T16:58:33.422595+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:58:33.427060+00:00", "trade", 7.655, 1.0]
["2026-09-24T16:58:33.678758+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:58:33.810189+00:00", "trade", 7.655, 34.0]
["2026-09-24T16:58:33.811283+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:58:36.651809+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:58:36.651844+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:58:38.378548+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:58:42.220789+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:58:45.077202+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:58:45.078245+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:58:45.078275+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:58:45.084745+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:58:45.126463+00:00", "trade", 7.655, 300.0]
["2026-09-24T16:58:45.127347+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:58:45.127482+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:58:45.127507+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:58:45.151901+00:00", "trade", 7.655, 500.0]
["2026-09-24T16:58:45.197625+00:00", "trade", 7.66, 3.0]
["2026-09-24T16:58:45.197706+00:00", "trade", 7.655, 100.0]
["2026-09-24T16:58:45.197715+00:00", "trade", 7.655, 100.0]
["2026-09-24T16:58:45.202445+00:00", "trade", 7.655, 100.0]
["2026-09-24T16:58:45.203262+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:58:47.508656+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:58:47.509613+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:58:49.697320+00:00", "trade", 7.655, 53.0]
["2026-09-24T16:58:49.744199+00:00", "trade", 7.655, 100.0]
["2026-09-24T16:58:49.744226+00:00", "trade", 7.655, 100.0]
["2026-09-24T16:58:49.744781+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:58:49.744781+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:58:49.772761+00:00", "trade", 7.7024, 100.0]
["2026-09-24T16:58:51.804028+00:00", "trade", 7.66, 9.0]
["2026-09-24T16:58:52.337376+00:00", "trade", 7.6728, 1.0]
["2026-09-24T16:58:52.394884+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:58:53.427244+00:00", "trade", 7.655, 1.0]
["2026-09-24T16:58:54.203647+00:00", "trade", 7.655, 4.0]
["2026-09-24T16:58:54.551484+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:58:54.551955+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:58:56.309838+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:58:57.256542+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:58:58.314019+00:00", "trade", 7.655, 60.0]
["2026-09-24T16:59:00.002027+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:59:02.280622+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:59:03.427137+00:00", "trade", 7.655, 2.0]
["2026-09-24T16:59:05.220514+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:59:05.220695+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:59:05.221186+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:59:05.222969+00:00", "trade", 7.655, 40.0]
["2026-09-24T16:59:05.292235+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:59:05.293072+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:59:06.171660+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:59:09.080743+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:59:10.952819+00:00", "trade", 7.655, 100.0]
["2026-09-24T16:59:11.566464+00:00", "trade", 7.655, 34.0]
["2026-09-24T16:59:12.121144+00:00", "trade", 7.66, 3.0]
["2026-09-24T16:59:13.189216+00:00", "trade", 7.655, 2.0]
["2026-09-24T16:59:13.189273+00:00", "trade", 7.655, 1.0]
["2026-09-24T16:59:13.194749+00:00", "trade", 7.655, 100.0]
["2026-09-24T16:59:13.427030+00:00", "trade", 7.655, 1.0]
["2026-09-24T16:59:14.436863+00:00", "trade", 7.6534, 99.0]
["2026-09-24T16:59:23.426984+00:00", "trade", 7.655, 2.0]
["2026-09-24T16:59:23.913928+00:00", "trade", 7.66, 3.0]
["2026-09-24T16:59:24.459256+00:00", "trade", 7.7015, 100.0]
["2026-09-24T16:59:24.459762+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:59:24.459858+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:59:24.460785+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:59:24.460785+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:59:24.465882+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:59:24.465907+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:59:24.465947+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:59:24.466348+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:59:24.466864+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:59:28.030856+00:00", "trade", 7.66, 2.0]
["2026-09-24T16:59:28.031907+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:59:29.381464+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:59:29.381945+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:59:29.381985+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:59:29.382422+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:59:30.002054+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:59:30.899958+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:59:31.049551+00:00", "trade", 7.655, 4.0]
["2026-09-24T16:59:31.314763+00:00", "trade", 7.66, 5.0]
["2026-09-24T16:59:31.315771+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:59:31.497673+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:59:33.849959+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:59:35.285566+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:59:43.692666+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:59:43.692888+00:00", "trade", 7.655, 1.0]
["2026-09-24T16:59:43.692951+00:00", "trade", 7.655, 299.0]
["2026-09-24T16:59:43.693302+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:59:43.696659+00:00", "trade", 7.655, 19.0]
["2026-09-24T16:59:43.721898+00:00", "trade", 7.655, 15.0]
["2026-09-24T16:59:48.484536+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:59:48.484539+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:59:48.484557+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:59:48.484559+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:59:48.484560+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:59:48.484564+00:00", "trade", 7.65, 200.0]
["2026-09-24T16:59:48.484566+00:00", "trade", 7.65, 41.0]
["2026-09-24T16:59:48.484569+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:59:48.484569+00:00", "quote", 7.65, 7.66]
["2026-09-24T16:59:48.484575+00:00", "trade", 7.65, 60.0]
["2026-09-24T16:59:48.484578+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:59:48.484599+00:00", "quote", 7.65, 7.65]
["2026-09-24T16:59:48.484611+00:00", "trade", 7.65, 41.0]
["2026-09-24T16:59:48.484617+00:00", "trade", 7.65, 41.0]
["2026-09-24T16:59:48.484674+00:00", "quote", 7.65, 7.65]
["2026-09-24T16:59:48.484769+00:00", "quote", 7.65, 7.65]
["2026-09-24T16:59:48.484770+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:59:48.485085+00:00", "quote", 7.65, 7.65]
["2026-09-24T16:59:48.485100+00:00", "quote", 7.65, 7.65]
["2026-09-24T16:59:48.485120+00:00", "quote", 7.65, 7.65]
["2026-09-24T16:59:48.485128+00:00", "trade", 7.65, 100.0]
["2026-09-24T16:59:48.485167+00:00", "trade", 7.65, 200.0]
["2026-09-24T16:59:48.485190+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:59:48.485275+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:59:48.485431+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:59:48.485511+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:59:48.485551+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:59:48.485591+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:59:48.485591+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:59:48.485671+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:59:48.485712+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:59:48.485752+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:59:48.485907+00:00", "trade", 7.65, 12.0]
["2026-09-24T16:59:48.486313+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:59:48.486553+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:59:48.486684+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:59:48.486864+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:59:48.488754+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:59:48.490117+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:59:48.544619+00:00", "trade", 7.645, 500.0]
["2026-09-24T16:59:48.545694+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:59:48.584852+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:59:51.117722+00:00", "quote", 7.64, 7.65]
["2026-09-24T16:59:52.229964+00:00", "trade", 7.6693, 38.0]
["2026-09-24T16:59:55.753272+00:00", "trade", 7.6896, 6.0]
["2026-09-24T16:59:59.312236+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:00:00.002081+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:00:00.047053+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:00:00.052728+00:00", "trade", 7.64, 100.0]
["2026-09-24T17:00:00.052736+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:00:00.053333+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:00:00.060460+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:00:00.060463+00:00", "trade", 7.64, 100.0]
["2026-09-24T17:00:00.061367+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:00:00.061422+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:00:00.062595+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:00:00.065898+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:00:00.065908+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:00:00.065909+00:00", "trade", 7.64, 100.0]
["2026-09-24T17:00:00.065953+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:00:00.065978+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:00:00.066018+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:00:00.066028+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:00:00.066492+00:00", "trade", 7.635, 25.0]
["2026-09-24T17:00:00.066579+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:00:00.066634+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:00:00.066665+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:00:00.066674+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:00:00.067156+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:00:00.069090+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:00:00.076107+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:00:00.076157+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:00:00.087048+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:00:00.117154+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:00:00.117162+00:00", "trade", 7.64, 67.0]
["2026-09-24T17:00:00.117280+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:00:00.117676+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:00:00.118132+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:00:00.127354+00:00", "trade", 7.635, 1.0]
["2026-09-24T17:00:00.128051+00:00", "trade", 7.635, 1.0]
["2026-09-24T17:00:00.147995+00:00", "trade", 7.64, 100.0]
["2026-09-24T17:00:00.156857+00:00", "trade", 7.635, 100.0]
["2026-09-24T17:00:00.157485+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:00:00.177378+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:00:00.177399+00:00", "trade", 7.635, 26.0]
["2026-09-24T17:00:00.308399+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:00:01.465414+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:00:01.568574+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:00:01.572453+00:00", "trade", 7.635, 100.0]
["2026-09-24T17:00:03.173413+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:00:05.380448+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:00:05.444891+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:00:09.105722+00:00", "trade", 7.6314, 5.0]
["2026-09-24T17:00:13.429268+00:00", "trade", 7.6887, 600.0]
["2026-09-24T17:00:14.043075+00:00", "trade", 7.635, 100.0]
["2026-09-24T17:00:14.810833+00:00", "trade", 7.6988, 100.0]
["2026-09-24T17:00:17.070731+00:00", "trade", 7.635, 100.0]
["2026-09-24T17:00:23.659534+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:00:25.408733+00:00", "trade", 7.6353, 7.0]
["2026-09-24T17:00:27.351645+00:00", "trade", 7.635, 100.0]
["2026-09-24T17:00:30.002093+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:00:35.680193+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:00:35.680814+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:00:35.680889+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:00:35.681766+00:00", "trade", 7.63, 200.0]
["2026-09-24T17:00:35.681784+00:00", "trade", 7.63, 42.0]
["2026-09-24T17:00:35.681787+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:00:35.681796+00:00", "trade", 7.63, 200.0]
["2026-09-24T17:00:35.681805+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:00:35.681808+00:00", "trade", 7.63, 1.0]
["2026-09-24T17:00:35.681820+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:00:35.681851+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:00:35.681876+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:00:35.681976+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:00:35.682003+00:00", "trade", 7.63, 60.0]
["2026-09-24T17:00:35.682003+00:00", "trade", 7.63, 200.0]
["2026-09-24T17:00:35.682031+00:00", "trade", 7.63, 17.0]
["2026-09-24T17:00:35.682032+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:00:35.682057+00:00", "trade", 7.63, 41.0]
["2026-09-24T17:00:35.682092+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:00:35.682102+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:00:35.682106+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:00:35.682137+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:00:35.682217+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:00:35.682257+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:00:35.682262+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:00:35.682292+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:00:35.682347+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:00:35.682378+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:00:35.682392+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:00:35.682392+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:00:35.682398+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:00:35.682402+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:00:35.682403+00:00", "trade", 7.63, 10.0]
["2026-09-24T17:00:35.682412+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:00:35.682427+00:00", "trade", 7.63, 183.0]
["2026-09-24T17:00:35.682442+00:00", "trade", 7.63, 159.0]
["2026-09-24T17:00:35.682469+00:00", "trade", 7.63, 17.0]
["2026-09-24T17:00:35.682653+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:00:35.682813+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:00:35.682853+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:00:35.682974+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:00:35.682974+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:00:35.683014+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:00:35.683204+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:00:35.683600+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:00:35.688748+00:00", "trade", 7.6672, 3.0]
["2026-09-24T17:00:35.692817+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:00:35.697920+00:00", "trade", 7.625, 2.0]
["2026-09-24T17:00:37.577122+00:00", "trade", 7.625, 5.0]
["2026-09-24T17:00:37.780494+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:00:37.831034+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:00:38.420064+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:00:39.186075+00:00", "trade", 7.625, 20.0]
["2026-09-24T17:00:39.522046+00:00", "trade", 7.625, 100.0]
["2026-09-24T17:00:39.528788+00:00", "trade", 7.625, 100.0]
["2026-09-24T17:00:39.528794+00:00", "trade", 7.625, 100.0]
["2026-09-24T17:00:39.577194+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:00:40.216570+00:00", "trade", 7.625, 68.0]
["2026-09-24T17:00:40.852830+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:00:40.853026+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:00:42.984110+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:00:43.427132+00:00", "trade", 7.625, 2.0]
["2026-09-24T17:00:47.910734+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:00:47.910829+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:00:50.734775+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:00:53.427245+00:00", "trade", 7.625, 2.0]
["2026-09-24T17:00:53.998747+00:00", "trade", 7.6319, 19.0]
["2026-09-24T17:00:55.093238+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:00:55.438384+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:00:55.438801+00:00", "trade", 7.625, 1.0]
["2026-09-24T17:00:55.438825+00:00", "trade", 7.625, 99.0]
["2026-09-24T17:00:57.224920+00:00", "trade", 7.625, 5.0]
["2026-09-24T17:00:57.224944+00:00", "trade", 7.625, 95.0]
["2026-09-24T17:00:57.403460+00:00", "trade", 7.625, 100.0]
["2026-09-24T17:00:58.004817+00:00", "trade", 7.625, 1.0]
["2026-09-24T17:00:58.004844+00:00", "trade", 7.625, 99.0]
["2026-09-24T17:00:59.003867+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:00:59.017573+00:00", "trade", 7.679, 200.0]
["2026-09-24T17:01:00.002115+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:01:03.438692+00:00", "trade", 7.625, 1.0]
["2026-09-24T17:01:03.439955+00:00", "trade", 7.625, 36.0]
["2026-09-24T17:01:05.713874+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:01:05.714122+00:00", "trade", 7.625, 158.0]
["2026-09-24T17:01:05.714179+00:00", "trade", 7.625, 142.0]
["2026-09-24T17:01:07.990414+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:01:08.798447+00:00", "trade", 7.625, 100.0]
["2026-09-24T17:01:13.397069+00:00", "trade", 7.625, 50.0]
["2026-09-24T17:01:13.440387+00:00", "trade", 7.625, 1.0]
["2026-09-24T17:01:23.427075+00:00", "trade", 7.625, 1.0]
["2026-09-24T17:01:27.668651+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:01:27.668751+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:01:27.668806+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:01:29.669656+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:01:30.002156+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:01:31.658060+00:00", "trade", 7.625, 100.0]
["2026-09-24T17:01:35.205858+00:00", "trade", 7.625, 1.0]
["2026-09-24T17:01:38.869444+00:00", "trade", 7.6373, 6.0]
["2026-09-24T17:01:39.119161+00:00", "trade", 7.625, 100.0]
["2026-09-24T17:01:41.314586+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:01:42.369964+00:00", "trade", 7.625, 37.0]
["2026-09-24T17:01:42.370656+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:01:42.371693+00:00", "trade", 7.625, 100.0]
["2026-09-24T17:01:42.376231+00:00", "trade", 7.625, 100.0]
["2026-09-24T17:01:43.733663+00:00", "trade", 7.63, 2.0]
["2026-09-24T17:01:43.734693+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:01:43.735711+00:00", "trade", 7.63, 98.0]
["2026-09-24T17:01:43.735735+00:00", "trade", 7.63, 200.0]
["2026-09-24T17:01:43.735735+00:00", "trade", 7.63, 200.0]
["2026-09-24T17:01:43.735742+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:01:43.735742+00:00", "trade", 7.63, 300.0]
["2026-09-24T17:01:43.735744+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:01:43.735744+00:00", "trade", 7.63, 200.0]
["2026-09-24T17:01:43.735745+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:01:43.735774+00:00", "trade", 7.63, 20.0]
["2026-09-24T17:01:43.735781+00:00", "trade", 7.63, 3.0]
["2026-09-24T17:01:43.735783+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:01:43.735785+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:01:43.735786+00:00", "trade", 7.63, 1100.0]
["2026-09-24T17:01:43.735789+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:01:43.735795+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:01:43.735801+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:01:43.735815+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:01:43.735815+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:01:43.735823+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:01:43.735828+00:00", "trade", 7.63, 300.0]
["2026-09-24T17:01:43.735861+00:00", "trade", 7.63, 200.0]
["2026-09-24T17:01:43.735916+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:01:43.735931+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:01:43.735946+00:00", "trade", 7.63, 200.0]
["2026-09-24T17:01:43.735976+00:00", "trade", 7.625, 100.0]
["2026-09-24T17:01:43.735976+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:01:43.736036+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:01:43.736036+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:01:43.736046+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:01:43.736046+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:01:43.736061+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:01:43.736176+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:01:43.736236+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:01:43.736247+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:01:43.736262+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:01:43.736267+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:01:43.736286+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:01:43.736372+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:01:43.736452+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:01:43.736592+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:01:43.736692+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:01:43.736813+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:01:43.737334+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:01:43.737524+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:01:43.745077+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:01:43.752109+00:00", "trade", 7.635, 400.0]
["2026-09-24T17:01:43.752575+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:01:45.927685+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:01:46.786525+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:01:47.191368+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:01:48.115634+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:01:48.116075+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:01:54.795404+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:02:00.002188+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:02:00.570091+00:00", "trade", 7.6294, 19.0]
["2026-09-24T17:02:01.049998+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:02:01.064583+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:02:01.159033+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:02:01.556970+00:00", "trade", 7.635, 1.0]
["2026-09-24T17:02:01.557003+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:02:01.557033+00:00", "trade", 7.635, 158.0]
["2026-09-24T17:02:01.558432+00:00", "trade", 7.635, 19.0]
["2026-09-24T17:02:01.559444+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:02:03.998145+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:02:03.998957+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:02:04.021024+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:02:04.140137+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:02:04.151696+00:00", "trade", 7.635, 44.0]
["2026-09-24T17:02:04.152697+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:02:04.152767+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:02:04.158411+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:02:04.161568+00:00", "trade", 7.635, 1.0]
["2026-09-24T17:02:04.312667+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:02:04.325870+00:00", "trade", 7.635, 100.0]
["2026-09-24T17:02:04.336830+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:02:04.359195+00:00", "trade", 7.635, 110.0]
["2026-09-24T17:02:04.443503+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:02:04.447780+00:00", "trade", 7.635, 1.0]
["2026-09-24T17:02:04.447840+00:00", "trade", 7.635, 26.0]
["2026-09-24T17:02:04.539562+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:02:04.539597+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:02:04.595409+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:02:04.595439+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:02:04.673051+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:02:04.673069+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:02:04.673072+00:00", "trade", 7.63, 200.0]
["2026-09-24T17:02:04.673153+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:02:04.673160+00:00", "trade", 7.63, 137.0]
["2026-09-24T17:02:04.673160+00:00", "trade", 7.63, 200.0]
["2026-09-24T17:02:04.673164+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:02:04.673179+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:02:04.673185+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:02:04.673261+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:02:04.673276+00:00", "trade", 7.63, 3.0]
["2026-09-24T17:02:04.673288+00:00", "trade", 7.63, 300.0]
["2026-09-24T17:02:04.673550+00:00", "trade", 7.63, 41.0]
["2026-09-24T17:02:04.673575+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:02:04.673590+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:02:04.673610+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:02:04.673641+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:02:04.673641+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:02:04.673645+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:02:04.673645+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:02:04.673650+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:02:04.673680+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:02:04.673715+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:02:04.673756+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:02:04.674173+00:00", "trade", 7.63, 200.0]
["2026-09-24T17:02:04.674222+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:02:04.674347+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:02:04.674392+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:02:04.674553+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:02:04.676497+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:02:04.676532+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:02:04.677404+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:02:04.767002+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:02:04.789698+00:00", "trade", 7.63, 14.0]
["2026-09-24T17:02:04.790688+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:02:04.820053+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:02:05.013438+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:02:05.013869+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:02:05.019011+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:02:05.187356+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:02:05.328667+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:02:05.329524+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:02:05.493683+00:00", "trade", 7.6852, 100.0]
["2026-09-24T17:02:05.710369+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:02:06.870451+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:02:06.870541+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:02:06.912050+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:02:06.914867+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:02:06.915127+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:02:06.927281+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:02:07.104101+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:02:07.571036+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:02:07.631495+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:02:07.732385+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:02:09.577585+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:02:09.627468+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:02:11.959611+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:02:13.436959+00:00", "trade", 7.625, 1.0]
["2026-09-24T17:02:13.442314+00:00", "trade", 7.625, 100.0]
["2026-09-24T17:02:13.443184+00:00", "trade", 7.625, 99.0]
["2026-09-24T17:02:13.443332+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:02:14.295663+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:02:15.038147+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:02:16.532233+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:02:17.960561+00:00", "trade", 7.625, 1.0]
["2026-09-24T17:02:17.960585+00:00", "trade", 7.625, 100.0]
["2026-09-24T17:02:17.960676+00:00", "trade", 7.625, 100.0]
["2026-09-24T17:02:17.961219+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:02:17.961515+00:00", "trade", 7.625, 34.0]
["2026-09-24T17:02:17.973751+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:02:17.974100+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:02:17.974220+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:02:17.974380+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:02:17.984705+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:02:17.984705+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:02:17.992996+00:00", "trade", 7.625, 1.0]
["2026-09-24T17:02:18.033751+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:02:18.034719+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:02:18.285619+00:00", "trade", 7.625, 100.0]
["2026-09-24T17:02:19.187658+00:00", "trade", 7.625, 100.0]
["2026-09-24T17:02:19.981111+00:00", "trade", 7.625, 100.0]
["2026-09-24T17:02:20.986587+00:00", "trade", 7.625, 57.0]
["2026-09-24T17:02:20.987224+00:00", "trade", 7.625, 43.0]
["2026-09-24T17:02:22.121752+00:00", "trade", 7.625, 100.0]
["2026-09-24T17:02:23.786919+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:02:24.934100+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:02:25.180045+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:02:25.308049+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:02:25.308064+00:00", "trade", 7.625, 100.0]
["2026-09-24T17:02:25.432831+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:02:25.433803+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:02:25.897034+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:02:27.286090+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:02:27.917330+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:02:30.002226+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:02:30.045904+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:02:30.277710+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:02:37.871808+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:02:47.173268+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:02:49.140668+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:02:49.312487+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:02:51.337754+00:00", "trade", 7.625, 1.0]
["2026-09-24T17:02:51.369079+00:00", "trade", 7.6836, 100.0]
["2026-09-24T17:02:51.401945+00:00", "trade", 7.63, 450.0]
["2026-09-24T17:02:51.402965+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:02:51.426363+00:00", "trade", 7.625, 1.0]
["2026-09-24T17:02:51.427012+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:02:53.584246+00:00", "trade", 7.625, 100.0]
["2026-09-24T17:02:58.309929+00:00", "trade", 7.6337, 4.0]
["2026-09-24T17:02:58.586367+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:02:59.151972+00:00", "trade", 7.625, 1.0]
["2026-09-24T17:02:59.491388+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:03:00.002257+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:03:02.049851+00:00", "trade", 7.6829, 100.0]
["2026-09-24T17:03:02.051745+00:00", "trade", 7.625, 100.0]
["2026-09-24T17:03:02.809697+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:03:02.809703+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:03:02.809706+00:00", "trade", 7.63, 200.0]
["2026-09-24T17:03:02.809709+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:03:02.809709+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:03:02.809729+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:03:02.809739+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:03:02.809743+00:00", "trade", 7.625, 98.0]
["2026-09-24T17:03:02.809748+00:00", "trade", 7.63, 24.0]
["2026-09-24T17:03:02.809748+00:00", "trade", 7.63, 60.0]
["2026-09-24T17:03:02.809751+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:03:02.809766+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:03:02.809774+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:03:02.809829+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:03:02.809916+00:00", "trade", 7.63, 200.0]
["2026-09-24T17:03:02.810014+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:03:02.810025+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:03:02.810055+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:03:02.810090+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:03:02.810115+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:03:02.810210+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:03:02.810240+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:03:02.810250+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:03:02.810306+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:03:02.810306+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:03:02.810306+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:03:02.810501+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:03:02.810511+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:03:02.810551+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:03:02.810556+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:03:02.810764+00:00", "trade", 7.635, 31.0]
["2026-09-24T17:03:02.810997+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:03:02.811022+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:03:02.811463+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:03:02.811538+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:03:02.812105+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:03:02.820595+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:03:02.828418+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:03:02.829977+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:03:02.830498+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:03:02.862929+00:00", "trade", 7.635, 1.0]
["2026-09-24T17:03:03.427193+00:00", "trade", 7.635, 1.0]
["2026-09-24T17:03:03.428635+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:03:04.196690+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:03:05.073341+00:00", "trade", 7.6279, 19.0]
["2026-09-24T17:03:05.880953+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:03:05.940221+00:00", "trade", 7.6385, 56.0]
["2026-09-24T17:03:05.962612+00:00", "trade", 7.6385, 1.0]
["2026-09-24T17:03:07.545447+00:00", "trade", 7.6385, 2.0]
["2026-09-24T17:03:13.427204+00:00", "trade", 7.635, 1.0]
["2026-09-24T17:03:13.427838+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:03:13.833409+00:00", "trade", 7.635, 20.0]
["2026-09-24T17:03:14.312411+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:03:19.165509+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:03:20.333796+00:00", "trade", 7.635, 1.0]
["2026-09-24T17:03:20.333796+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:03:20.334298+00:00", "trade", 7.635, 4.0]
["2026-09-24T17:03:20.334979+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:03:20.644269+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:03:20.946447+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:03:22.295197+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:03:23.427166+00:00", "trade", 7.635, 1.0]
["2026-09-24T17:03:23.432348+00:00", "trade", 7.635, 1.0]
["2026-09-24T17:03:23.432475+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:03:23.663935+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:03:26.146094+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:03:26.646218+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:03:30.002288+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:03:30.087205+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:03:30.087217+00:00", "trade", 7.635, 100.0]
["2026-09-24T17:03:30.307714+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:03:30.459169+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:03:30.459285+00:00", "trade", 7.64, 1.0]
["2026-09-24T17:03:30.459901+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:03:30.609897+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:03:31.666664+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:03:38.167249+00:00", "trade", 7.635, 48.0]
["2026-09-24T17:03:38.167303+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:03:38.167398+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:03:38.318853+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:03:38.610601+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:03:38.610613+00:00", "trade", 7.635, 25.0]
["2026-09-24T17:03:38.611016+00:00", "trade", 7.635, 25.0]
["2026-09-24T17:03:38.771780+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:03:41.643026+00:00", "trade", 7.635, 100.0]
["2026-09-24T17:03:41.643088+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:03:41.644136+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:03:41.685930+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:03:43.697695+00:00", "trade", 7.635, 2.0]
["2026-09-24T17:03:44.206867+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:03:44.829612+00:00", "trade", 7.6805, 100.0]
["2026-09-24T17:03:46.000033+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:03:48.490807+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:03:48.797190+00:00", "trade", 7.635, 100.0]
["2026-09-24T17:03:48.797331+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:03:49.039702+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:03:49.706251+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:03:49.835038+00:00", "trade", 7.6297, 6.0]
["2026-09-24T17:03:54.309015+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:03:54.470493+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:03:54.470503+00:00", "trade", 7.635, 100.0]
["2026-09-24T17:03:54.626294+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:03:54.821903+00:00", "trade", 7.635, 100.0]
["2026-09-24T17:03:54.822044+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:03:55.079290+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:03:55.870571+00:00", "trade", 7.635, 100.0]
["2026-09-24T17:03:55.870741+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:03:56.112987+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:03:56.431489+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:03:56.532664+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:03:56.598718+00:00", "trade", 7.6399, 16.0]
["2026-09-24T17:03:56.668492+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:03:56.771437+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:03:56.807367+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:03:57.021486+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:03:57.022604+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:03:57.213016+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:03:57.590734+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:03:57.678738+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:03:57.681304+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:03:58.010932+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:03:58.345518+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:03:58.345522+00:00", "trade", 7.635, 1.0]
["2026-09-24T17:03:58.401365+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:03:59.896142+00:00", "trade", 7.63, 300.0]
["2026-09-24T17:03:59.896288+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:03:59.897185+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:03:59.898701+00:00", "trade", 7.635, 100.0]
["2026-09-24T17:04:00.002310+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:04:00.213031+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:04:00.332049+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:04:00.591370+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:04:02.276339+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:04:02.276354+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:04:03.529966+00:00", "trade", 7.6316, 5.0]
["2026-09-24T17:04:03.551298+00:00", "trade", 7.6316, 1.0]
["2026-09-24T17:04:03.717966+00:00", "trade", 7.6383, 30.0]
["2026-09-24T17:04:03.718106+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:04:03.837003+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:04:04.649309+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:04:04.649325+00:00", "trade", 7.635, 100.0]
["2026-09-24T17:04:04.649344+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:04:04.649404+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:04:04.743117+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:04:06.436036+00:00", "trade", 7.635, 25.0]
["2026-09-24T17:04:06.436175+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:04:06.555043+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:04:13.135421+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:04:13.202902+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:04:13.203177+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:04:13.422038+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:04:13.422278+00:00", "trade", 7.635, 12.0]
["2026-09-24T17:04:13.422444+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:04:13.425641+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:04:13.425917+00:00", "trade", 7.635, 188.0]
["2026-09-24T17:04:13.426303+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:04:13.426314+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:04:13.426784+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:04:13.426824+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:04:13.426864+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:04:13.427265+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:04:13.427305+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:04:13.430463+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:04:13.907982+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:04:13.915688+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:04:13.917721+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:04:13.918372+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:04:13.921630+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:04:13.926061+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:04:13.926063+00:00", "trade", 7.63, 24.0]
["2026-09-24T17:04:13.926063+00:00", "trade", 7.63, 46.0]
["2026-09-24T17:04:13.926066+00:00", "trade", 7.63, 30.0]
["2026-09-24T17:04:13.926110+00:00", "trade", 7.63, 60.0]
["2026-09-24T17:04:13.926110+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:04:13.927028+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:04:13.927295+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:04:13.927404+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:04:13.927570+00:00", "trade", 7.63, 60.0]
["2026-09-24T17:04:13.927570+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:04:13.927572+00:00", "trade", 7.63, 1.0]
["2026-09-24T17:04:13.927629+00:00", "trade", 7.63, 41.0]
["2026-09-24T17:04:13.927709+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:04:13.927789+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:04:13.927819+00:00", "trade", 7.63, 23.0]
["2026-09-24T17:04:13.927834+00:00", "trade", 7.63, 23.0]
["2026-09-24T17:04:13.927858+00:00", "trade", 7.635, 400.0]
["2026-09-24T17:04:13.927903+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:04:13.927906+00:00", "trade", 7.63, 59.0]
["2026-09-24T17:04:13.927909+00:00", "trade", 7.63, 27.0]
["2026-09-24T17:04:13.927940+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:04:13.928050+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:04:13.928206+00:00", "trade", 7.63, 90.0]
["2026-09-24T17:04:13.928466+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:04:13.928782+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:04:13.929859+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:04:13.932035+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:04:13.932070+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:04:13.932591+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:04:13.935989+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:04:14.268628+00:00", "trade", 7.635, 200.0]
["2026-09-24T17:04:17.270293+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:04:18.529832+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:04:18.530859+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:04:20.543192+00:00", "trade", 7.6327, 100.0]
["2026-09-24T17:04:20.550273+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:04:20.550430+00:00", "trade", 7.635, 100.0]
["2026-09-24T17:04:20.550454+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:04:20.551100+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:04:20.551100+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:04:20.685094+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:04:20.711632+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:04:21.004312+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:04:23.445910+00:00", "trade", 7.635, 1.0]
["2026-09-24T17:04:24.224878+00:00", "trade", 7.635, 100.0]
["2026-09-24T17:04:24.225021+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:04:24.225041+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:04:24.225137+00:00", "trade", 7.635, 99.0]
["2026-09-24T17:04:24.225143+00:00", "trade", 7.635, 100.0]
["2026-09-24T17:04:24.225412+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:04:24.225818+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:04:24.226081+00:00", "trade", 7.64, 2.0]
["2026-09-24T17:04:24.227297+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:04:24.228201+00:00", "trade", 7.64, 160.0]
["2026-09-24T17:04:24.228225+00:00", "trade", 7.64, 300.0]
["2026-09-24T17:04:24.228225+00:00", "trade", 7.64, 100.0]
["2026-09-24T17:04:24.228228+00:00", "trade", 7.64, 100.0]
["2026-09-24T17:04:24.228231+00:00", "trade", 7.64, 200.0]
["2026-09-24T17:04:24.228267+00:00", "trade", 7.64, 100.0]
["2026-09-24T17:04:24.228270+00:00", "trade", 7.64, 200.0]
["2026-09-24T17:04:24.228273+00:00", "trade", 7.64, 374.0]
["2026-09-24T17:04:24.228279+00:00", "trade", 7.64, 23.0]
["2026-09-24T17:04:24.228299+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:04:24.228315+00:00", "trade", 7.64, 56.0]
["2026-09-24T17:04:24.228339+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:04:24.228365+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:04:24.228430+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:04:24.228430+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:04:24.228441+00:00", "trade", 7.64, 100.0]
["2026-09-24T17:04:24.228441+00:00", "trade", 7.64, 10.0]
["2026-09-24T17:04:24.228493+00:00", "trade", 7.64, 200.0]
["2026-09-24T17:04:24.228540+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:04:24.228715+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:04:24.228765+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:04:24.228856+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:04:24.228898+00:00", "trade", 7.64, 100.0]
["2026-09-24T17:04:24.228936+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:04:24.228976+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:04:24.229016+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:04:24.229056+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:04:24.229096+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:04:24.229136+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:04:24.229216+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:04:24.230116+00:00", "trade", 7.64, 4.0]
["2026-09-24T17:04:24.236624+00:00", "trade", 7.645, 100.0]
["2026-09-24T17:04:24.238029+00:00", "trade", 7.65, 300.0]
["2026-09-24T17:04:24.238029+00:00", "trade", 7.65, 400.0]
["2026-09-24T17:04:24.238032+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:04:24.238035+00:00", "trade", 7.65, 761.0]
["2026-09-24T17:04:24.238035+00:00", "trade", 7.65, 100.0]
["2026-09-24T17:04:24.238037+00:00", "trade", 7.65, 100.0]
["2026-09-24T17:04:24.238041+00:00", "trade", 7.65, 100.0]
["2026-09-24T17:04:24.238041+00:00", "trade", 7.65, 100.0]
["2026-09-24T17:04:24.238043+00:00", "trade", 7.65, 139.0]
["2026-09-24T17:04:24.238043+00:00", "trade", 7.65, 50.0]
["2026-09-24T17:04:24.238049+00:00", "trade", 7.65, 50.0]
["2026-09-24T17:04:24.238088+00:00", "trade", 7.65, 200.0]
["2026-09-24T17:04:24.238093+00:00", "quote", 7.65, 7.65]
["2026-09-24T17:04:24.238101+00:00", "trade", 7.65, 200.0]
["2026-09-24T17:04:24.238163+00:00", "quote", 7.65, 7.65]
["2026-09-24T17:04:24.238233+00:00", "quote", 7.65, 7.65]
["2026-09-24T17:04:24.238238+00:00", "quote", 7.65, 7.65]
["2026-09-24T17:04:24.238266+00:00", "trade", 7.65, 200.0]
["2026-09-24T17:04:24.238293+00:00", "quote", 7.65, 7.65]
["2026-09-24T17:04:24.238313+00:00", "quote", 7.65, 7.65]
["2026-09-24T17:04:24.238378+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:04:24.238469+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:04:24.238659+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:04:24.238699+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:04:24.238699+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:04:24.238724+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:04:24.238739+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:04:24.238774+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:04:24.238779+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:04:24.238819+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:04:24.238869+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:04:24.238899+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:04:24.238940+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:04:24.239215+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:04:24.239240+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:04:24.239255+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:04:24.239381+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:04:24.239496+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:04:24.239782+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:04:24.239857+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:04:24.239857+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:04:24.242097+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:04:24.249254+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:04:24.258717+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:04:24.331344+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:04:25.231263+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:04:25.401994+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:04:26.197506+00:00", "trade", 7.6403, 11.0]
["2026-09-24T17:04:26.198817+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:04:26.203009+00:00", "trade", 7.66, 1.0]
["2026-09-24T17:04:26.203057+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:04:26.203373+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:04:26.203415+00:00", "trade", 7.655, 100.0]
["2026-09-24T17:04:26.203579+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:04:26.203644+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:04:26.203854+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:04:26.204095+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:04:26.204325+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:04:26.204325+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:04:26.221371+00:00", "trade", 7.66, 24.0]
["2026-09-24T17:04:26.221377+00:00", "trade", 7.66, 100.0]
["2026-09-24T17:04:26.221380+00:00", "trade", 7.66, 100.0]
["2026-09-24T17:04:26.221380+00:00", "trade", 7.66, 5.0]
["2026-09-24T17:04:26.221413+00:00", "trade", 7.66, 100.0]
["2026-09-24T17:04:26.221413+00:00", "trade", 7.66, 100.0]
["2026-09-24T17:04:26.221416+00:00", "trade", 7.66, 100.0]
["2026-09-24T17:04:26.221546+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:04:26.221556+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:04:26.221601+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:04:26.221616+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:04:26.221616+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:04:26.221616+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:04:26.221626+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:04:26.221627+00:00", "trade", 7.66, 100.0]
["2026-09-24T17:04:26.221882+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:04:26.221958+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:04:26.221982+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:04:26.221997+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:04:26.222007+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:04:26.222012+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:04:26.222248+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:04:26.222463+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:04:26.222504+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:04:26.223847+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:04:26.224102+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:04:26.227135+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:04:26.656360+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:04:27.314499+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:04:30.002332+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:04:36.506314+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:04:40.401796+00:00", "trade", 7.6609, 300.0]
["2026-09-24T17:04:40.796454+00:00", "trade", 7.665, 100.0]
["2026-09-24T17:04:40.797050+00:00", "trade", 7.665, 158.0]
["2026-09-24T17:04:40.797081+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:04:40.798519+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:04:40.798559+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:04:40.844021+00:00", "trade", 7.665, 60.0]
["2026-09-24T17:04:40.844614+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:04:42.909871+00:00", "trade", 7.665, 100.0]
["2026-09-24T17:04:42.910458+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:04:42.914778+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:04:43.968548+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:04:45.454574+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:04:47.685755+00:00", "trade", 7.6693, 100.0]
["2026-09-24T17:04:51.012238+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:04:51.012552+00:00", "trade", 7.665, 20.0]
["2026-09-24T17:05:00.002348+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:05:01.042384+00:00", "trade", 7.665, 1.0]
["2026-09-24T17:05:01.502969+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:05:03.015489+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:05:03.528478+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:05:06.280764+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:05:06.469196+00:00", "trade", 7.6433, 12.0]
["2026-09-24T17:05:17.773718+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:05:23.436756+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:05:27.369707+00:00", "trade", 7.665, 284.0]
["2026-09-24T17:05:28.184474+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:05:29.833363+00:00", "trade", 7.665, 100.0]
["2026-09-24T17:05:29.834300+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:05:30.002380+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:05:31.144629+00:00", "trade", 7.665, 1.0]
["2026-09-24T17:05:31.144692+00:00", "trade", 7.665, 158.0]
["2026-09-24T17:05:31.145372+00:00", "trade", 7.665, 158.0]
["2026-09-24T17:05:31.145767+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:05:31.146027+00:00", "trade", 7.665, 83.0]
["2026-09-24T17:05:32.603607+00:00", "trade", 7.665, 2.0]
["2026-09-24T17:05:32.603610+00:00", "trade", 7.665, 2.0]
["2026-09-24T17:05:35.690142+00:00", "trade", 7.6365, 21.0]
["2026-09-24T17:05:35.690855+00:00", "trade", 7.66, 16.0]
["2026-09-24T17:05:35.691761+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:05:35.691881+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:05:35.896257+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:05:36.110646+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:05:36.604179+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:05:40.134885+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:05:40.531783+00:00", "trade", 7.66, 67.0]
["2026-09-24T17:05:40.531879+00:00", "trade", 7.66, 31.0]
["2026-09-24T17:05:40.532731+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:05:40.541108+00:00", "trade", 7.66, 69.0]
["2026-09-24T17:05:40.542459+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:05:40.544915+00:00", "trade", 7.66, 2.0]
["2026-09-24T17:05:41.932819+00:00", "trade", 7.665, 1.0]
["2026-09-24T17:05:53.031870+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:05:55.237076+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:05:57.042537+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:05:58.289626+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:06:00.002396+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:06:00.580575+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:06:02.704347+00:00", "trade", 7.6377, 100.0]
["2026-09-24T17:06:02.705385+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:06:02.708780+00:00", "trade", 7.6463, 6.0]
["2026-09-24T17:06:04.573316+00:00", "trade", 7.66, 100.0]
["2026-09-24T17:06:04.573319+00:00", "trade", 7.66, 46.0]
["2026-09-24T17:06:04.573399+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:06:04.573424+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:06:04.573465+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:06:04.573630+00:00", "trade", 7.66, 400.0]
["2026-09-24T17:06:04.573632+00:00", "trade", 7.66, 300.0]
["2026-09-24T17:06:04.573635+00:00", "trade", 7.66, 60.0]
["2026-09-24T17:06:04.573641+00:00", "trade", 7.66, 4.0]
["2026-09-24T17:06:04.573809+00:00", "trade", 7.66, 28.0]
["2026-09-24T17:06:04.573813+00:00", "trade", 7.66, 77.0]
["2026-09-24T17:06:04.573816+00:00", "trade", 7.66, 27.0]
["2026-09-24T17:06:04.573816+00:00", "trade", 7.66, 514.0]
["2026-09-24T17:06:04.573820+00:00", "trade", 7.66, 1.0]
["2026-09-24T17:06:04.573820+00:00", "trade", 7.66, 2.0]
["2026-09-24T17:06:04.573825+00:00", "trade", 7.66, 2.0]
["2026-09-24T17:06:04.573825+00:00", "trade", 7.66, 1.0]
["2026-09-24T17:06:04.573825+00:00", "trade", 7.66, 2.0]
["2026-09-24T17:06:04.573831+00:00", "trade", 7.66, 1.0]
["2026-09-24T17:06:04.573831+00:00", "trade", 7.66, 1.0]
["2026-09-24T17:06:04.573834+00:00", "trade", 7.66, 1.0]
["2026-09-24T17:06:04.573834+00:00", "trade", 7.66, 1.0]
["2026-09-24T17:06:04.573836+00:00", "trade", 7.66, 1.0]
["2026-09-24T17:06:04.573840+00:00", "trade", 7.66, 1.0]
["2026-09-24T17:06:04.573840+00:00", "trade", 7.66, 1.0]
["2026-09-24T17:06:04.573842+00:00", "trade", 7.66, 1.0]
["2026-09-24T17:06:04.573845+00:00", "trade", 7.66, 1.0]
["2026-09-24T17:06:04.573850+00:00", "trade", 7.66, 1.0]
["2026-09-24T17:06:04.573850+00:00", "trade", 7.66, 2.0]
["2026-09-24T17:06:04.573855+00:00", "trade", 7.66, 1.0]
["2026-09-24T17:06:04.573855+00:00", "trade", 7.66, 1.0]
["2026-09-24T17:06:04.573855+00:00", "trade", 7.66, 2.0]
["2026-09-24T17:06:04.573859+00:00", "trade", 7.66, 1.0]
["2026-09-24T17:06:04.573859+00:00", "trade", 7.66, 1.0]
["2026-09-24T17:06:04.573864+00:00", "trade", 7.66, 1.0]
["2026-09-24T17:06:04.573864+00:00", "trade", 7.66, 6.0]
["2026-09-24T17:06:04.573869+00:00", "trade", 7.66, 2.0]
["2026-09-24T17:06:04.573869+00:00", "trade", 7.66, 7.0]
["2026-09-24T17:06:04.573869+00:00", "trade", 7.66, 1.0]
["2026-09-24T17:06:04.573869+00:00", "trade", 7.66, 1.0]
["2026-09-24T17:06:04.573869+00:00", "trade", 7.66, 1.0]
["2026-09-24T17:06:04.573873+00:00", "trade", 7.66, 1.0]
["2026-09-24T17:06:04.573931+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:06:04.573946+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:06:04.573986+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:06:04.574101+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:06:04.574136+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:06:04.574146+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:06:04.574146+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:06:04.574151+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:06:04.574151+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:06:04.574151+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:06:04.574156+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:06:04.574156+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:06:04.574156+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:06:04.574195+00:00", "trade", 7.66, 100.0]
["2026-09-24T17:06:04.574195+00:00", "trade", 7.66, 200.0]
["2026-09-24T17:06:04.574198+00:00", "trade", 7.66, 100.0]
["2026-09-24T17:06:04.574200+00:00", "trade", 7.66, 100.0]
["2026-09-24T17:06:04.574200+00:00", "trade", 7.66, 100.0]
["2026-09-24T17:06:04.574221+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:06:04.574227+00:00", "trade", 7.66, 100.0]
["2026-09-24T17:06:04.574337+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:06:04.574337+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:06:04.574387+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:06:04.574432+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:06:04.574432+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:06:04.574467+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:06:04.574507+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:06:04.574547+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:06:04.574552+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:06:04.574582+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:06:04.574828+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:06:04.576111+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:06:04.582456+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:06:04.592811+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:06:07.784483+00:00", "trade", 7.6401, 5.0]
["2026-09-24T17:06:08.015567+00:00", "trade", 7.661, 6.0]
["2026-09-24T17:06:09.298163+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:06:09.358105+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:06:14.295800+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:06:14.296387+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:06:14.328458+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:06:25.610634+00:00", "trade", 7.6627, 100.0]
["2026-09-24T17:06:30.002428+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:06:35.069425+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:06:35.073545+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:06:39.312639+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:06:39.369097+00:00", "trade", 7.655, 20.0]
["2026-09-24T17:06:39.369223+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:06:39.756128+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:06:44.723368+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:06:44.723453+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:06:44.724230+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:06:44.745245+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:06:44.755840+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:06:44.756050+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:06:49.805676+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:06:50.113599+00:00", "trade", 7.655, 257.0]
["2026-09-24T17:06:50.114951+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:06:50.115427+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:06:51.563935+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:06:51.564090+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:06:51.571343+00:00", "trade", 7.655, 200.0]
["2026-09-24T17:06:51.735352+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:06:56.120779+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:06:56.120935+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:06:56.346647+00:00", "trade", 7.6518, 13.0]
["2026-09-24T17:06:56.346791+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:06:56.347775+00:00", "trade", 7.6518, 2.0]
["2026-09-24T17:06:56.516600+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:06:56.516660+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:06:56.517632+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:06:56.931010+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:06:56.931967+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:07:00.002459+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:07:05.312734+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:07:05.314689+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:07:06.486986+00:00", "trade", 7.655, 2000.0]
["2026-09-24T17:07:06.487135+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:07:06.618612+00:00", "trade", 7.655, 2.0]
["2026-09-24T17:07:06.619427+00:00", "trade", 7.655, 1.0]
["2026-09-24T17:07:07.845666+00:00", "trade", 7.6585, 20.0]
["2026-09-24T17:07:08.432180+00:00", "trade", 7.655, 2.0]
["2026-09-24T17:07:09.182787+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:07:09.182857+00:00", "trade", 7.655, 128.0]
["2026-09-24T17:07:09.185709+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:07:09.299870+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:07:10.292178+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:07:10.485616+00:00", "trade", 7.655, 10.0]
["2026-09-24T17:07:13.730971+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:07:13.731052+00:00", "trade", 7.655, 19.0]
["2026-09-24T17:07:17.179947+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:07:17.179987+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:07:17.180499+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:07:22.865078+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:07:22.865635+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:07:22.866036+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:07:22.866156+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:07:23.432245+00:00", "trade", 7.655, 2.0]
["2026-09-24T17:07:23.432387+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:07:23.432743+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:07:23.433579+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:07:23.434542+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:07:23.457827+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:07:23.457827+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:07:23.846877+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:07:25.149407+00:00", "trade", 7.6507, 100.0]
["2026-09-24T17:07:25.151252+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:07:25.151660+00:00", "trade", 7.655, 36.0]
["2026-09-24T17:07:25.167490+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:07:28.359221+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:07:30.002486+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:07:31.417928+00:00", "trade", 7.65, 1000.0]
["2026-09-24T17:07:31.418065+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:07:31.507465+00:00", "trade", 7.655, 95.0]
["2026-09-24T17:07:31.526480+00:00", "trade", 7.655, 3.0]
["2026-09-24T17:07:32.000855+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:07:35.950186+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:07:35.950510+00:00", "trade", 7.655, 100.0]
["2026-09-24T17:07:35.950577+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:07:35.950647+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:07:35.950652+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:07:35.951609+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:07:36.404495+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:07:37.260074+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:07:39.501521+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:07:40.261859+00:00", "trade", 7.66, 1.0]
["2026-09-24T17:07:40.261903+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:07:40.262579+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:07:40.263467+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:07:48.284012+00:00", "trade", 7.655, 81.0]
["2026-09-24T17:07:48.284015+00:00", "trade", 7.655, 19.0]
["2026-09-24T17:07:48.284569+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:07:48.285266+00:00", "trade", 7.655, 25.0]
["2026-09-24T17:07:48.285536+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:07:48.287777+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:07:48.287783+00:00", "trade", 7.66, 75.0]
["2026-09-24T17:07:48.529055+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:07:48.742072+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:07:49.717907+00:00", "trade", 7.655, 11.0]
["2026-09-24T17:07:51.196419+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:07:53.182560+00:00", "trade", 7.655, 100.0]
["2026-09-24T17:07:53.183948+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:07:53.410892+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:07:53.432181+00:00", "trade", 7.655, 2.0]
["2026-09-24T17:07:53.495463+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:08:00.002507+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:08:01.619853+00:00", "trade", 7.6443, 100.0]
["2026-09-24T17:08:03.185462+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:08:06.174748+00:00", "trade", 7.655, 400.0]
["2026-09-24T17:08:06.175433+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:08:06.175794+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:08:06.182648+00:00", "trade", 7.655, 100.0]
["2026-09-24T17:08:06.182663+00:00", "trade", 7.655, 50.0]
["2026-09-24T17:08:06.182666+00:00", "trade", 7.655, 11.0]
["2026-09-24T17:08:06.182669+00:00", "trade", 7.655, 100.0]
["2026-09-24T17:08:06.182958+00:00", "trade", 7.66, 100.0]
["2026-09-24T17:08:06.182973+00:00", "trade", 7.66, 99.0]
["2026-09-24T17:08:06.183150+00:00", "trade", 7.655, 100.0]
["2026-09-24T17:08:06.183497+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:08:06.183632+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:08:06.183637+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:08:06.183672+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:08:06.183913+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:08:06.183913+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:08:06.183956+00:00", "trade", 7.66, 2.0]
["2026-09-24T17:08:06.184022+00:00", "trade", 7.66, 600.0]
["2026-09-24T17:08:06.184073+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:08:06.184224+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:08:06.185015+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:08:06.185436+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:08:06.247196+00:00", "trade", 7.66, 80.0]
["2026-09-24T17:08:06.247199+00:00", "trade", 7.66, 100.0]
["2026-09-24T17:08:06.247203+00:00", "trade", 7.66, 100.0]
["2026-09-24T17:08:06.247203+00:00", "trade", 7.66, 500.0]
["2026-09-24T17:08:06.247208+00:00", "trade", 7.66, 200.0]
["2026-09-24T17:08:06.247208+00:00", "trade", 7.66, 100.0]
["2026-09-24T17:08:06.247334+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:08:06.247344+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:08:06.247515+00:00", "trade", 7.66, 200.0]
["2026-09-24T17:08:06.247539+00:00", "trade", 7.66, 100.0]
["2026-09-24T17:08:06.247575+00:00", "trade", 7.66, 100.0]
["2026-09-24T17:08:06.247575+00:00", "trade", 7.66, 20.0]
["2026-09-24T17:08:06.247590+00:00", "trade", 7.66, 100.0]
["2026-09-24T17:08:06.247704+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:08:06.247759+00:00", "trade", 7.655, 100.0]
["2026-09-24T17:08:06.247759+00:00", "trade", 7.66, 28.0]
["2026-09-24T17:08:06.247825+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:08:06.247830+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:08:06.247835+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:08:06.247835+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:08:06.247835+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:08:06.247840+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:08:06.247870+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:08:06.248135+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:08:06.248201+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:08:06.248216+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:08:06.248331+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:08:06.248369+00:00", "trade", 7.665, 47.0]
["2026-09-24T17:08:06.248376+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:08:06.248376+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:08:06.248441+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:08:06.248577+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:08:06.248772+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:08:06.248852+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:08:06.249208+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:08:06.249439+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:08:06.264103+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:08:06.264184+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:08:06.265221+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:08:06.265903+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:08:06.336671+00:00", "trade", 7.665, 300.0]
["2026-09-24T17:08:06.748169+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:08:07.168357+00:00", "trade", 7.665, 100.0]
["2026-09-24T17:08:07.169260+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:08:07.173322+00:00", "trade", 7.665, 100.0]
["2026-09-24T17:08:07.173379+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:08:07.247942+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:08:07.398274+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:08:07.398449+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:08:09.252079+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:08:14.312315+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:08:14.312516+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:08:14.312676+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:08:15.796082+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:08:15.968970+00:00", "trade", 7.665, 1.0]
["2026-09-24T17:08:15.991065+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:08:17.225945+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:08:19.477801+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:08:20.987640+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:08:21.435945+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:08:21.436186+00:00", "trade", 7.66, 2.0]
["2026-09-24T17:08:21.436902+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:08:21.743732+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:08:21.755575+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:08:21.805704+00:00", "trade", 7.665, 100.0]
["2026-09-24T17:08:22.765745+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:08:22.765770+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:08:22.854530+00:00", "trade", 7.665, 2.0]
["2026-09-24T17:08:22.855895+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:08:22.856326+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:08:23.889712+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:08:25.058003+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:08:25.300128+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:08:26.060970+00:00", "trade", 7.66, 20.0]
["2026-09-24T17:08:26.062335+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:08:29.690954+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:08:29.749665+00:00", "trade", 7.6439, 1.0]
["2026-09-24T17:08:30.002529+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:08:36.313026+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:08:37.588920+00:00", "trade", 7.665, 1.0]
["2026-09-24T17:08:37.589654+00:00", "trade", 7.665, 1.0]
["2026-09-24T17:08:37.590595+00:00", "trade", 7.665, 100.0]
["2026-09-24T17:08:37.591089+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:08:37.591383+00:00", "trade", 7.665, 100.0]
["2026-09-24T17:08:37.591618+00:00", "trade", 7.665, 98.0]
["2026-09-24T17:08:43.264687+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:08:43.559503+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:08:43.757871+00:00", "trade", 7.665, 51.0]
["2026-09-24T17:09:00.002561+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:09:00.235715+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:09:01.328397+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:09:01.328838+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:09:03.066693+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:09:03.066709+00:00", "trade", 7.665, 126.0]
["2026-09-24T17:09:03.066709+00:00", "trade", 7.67, 34.0]
["2026-09-24T17:09:03.066768+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:09:03.066847+00:00", "trade", 7.665, 140.0]
["2026-09-24T17:09:03.066889+00:00", "trade", 7.665, 100.0]
["2026-09-24T17:09:03.067324+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:09:03.067404+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:09:03.067404+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:09:03.067720+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:09:03.067800+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:09:03.068201+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:09:03.073685+00:00", "trade", 7.66, 15.0]
["2026-09-24T17:09:03.101649+00:00", "trade", 7.66, 100.0]
["2026-09-24T17:09:03.102894+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:09:06.531111+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:09:08.286700+00:00", "trade", 7.66, 100.0]
["2026-09-24T17:09:08.286703+00:00", "trade", 7.66, 10.0]
["2026-09-24T17:09:08.286709+00:00", "trade", 7.66, 200.0]
["2026-09-24T17:09:08.286715+00:00", "trade", 7.66, 100.0]
["2026-09-24T17:09:08.286715+00:00", "trade", 7.66, 200.0]
["2026-09-24T17:09:08.286848+00:00", "trade", 7.66, 4.0]
["2026-09-24T17:09:08.286876+00:00", "trade", 7.66, 100.0]
["2026-09-24T17:09:08.286878+00:00", "trade", 7.66, 100.0]
["2026-09-24T17:09:08.286881+00:00", "trade", 7.66, 200.0]
["2026-09-24T17:09:08.286974+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:09:08.286984+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:09:08.286994+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:09:08.287004+00:00", "trade", 7.66, 36.0]
["2026-09-24T17:09:08.287011+00:00", "trade", 7.66, 10.0]
["2026-09-24T17:09:08.287014+00:00", "trade", 7.66, 1.0]
["2026-09-24T17:09:08.287014+00:00", "trade", 7.66, 1.0]
["2026-09-24T17:09:08.287019+00:00", "trade", 7.66, 1.0]
["2026-09-24T17:09:08.287019+00:00", "trade", 7.66, 100.0]
["2026-09-24T17:09:08.287022+00:00", "trade", 7.66, 1.0]
["2026-09-24T17:09:08.287022+00:00", "trade", 7.66, 1.0]
["2026-09-24T17:09:08.287026+00:00", "trade", 7.66, 1.0]
["2026-09-24T17:09:08.287034+00:00", "trade", 7.66, 35.0]
["2026-09-24T17:09:08.287054+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:09:08.287064+00:00", "trade", 7.66, 300.0]
["2026-09-24T17:09:08.287103+00:00", "trade", 7.66, 200.0]
["2026-09-24T17:09:08.287106+00:00", "trade", 7.66, 100.0]
["2026-09-24T17:09:08.287106+00:00", "trade", 7.66, 100.0]
["2026-09-24T17:09:08.287109+00:00", "trade", 7.66, 100.0]
["2026-09-24T17:09:08.287139+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:09:08.287142+00:00", "trade", 7.66, 100.0]
["2026-09-24T17:09:08.287184+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:09:08.287200+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:09:08.287215+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:09:08.287244+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:09:08.287260+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:09:08.287300+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:09:08.287310+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:09:08.287310+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:09:08.287355+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:09:08.287540+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:09:08.287660+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:09:08.287660+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:09:08.287700+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:09:08.287741+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:09:08.287741+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:09:08.287741+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:09:08.287741+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:09:08.287861+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:09:08.287861+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:09:08.287981+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:09:08.288168+00:00", "trade", 7.655, 10.0]
["2026-09-24T17:09:08.288302+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:09:08.288738+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:09:08.289259+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:09:08.289259+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:09:08.289740+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:09:08.291145+00:00", "trade", 7.655, 100.0]
["2026-09-24T17:09:08.291238+00:00", "trade", 7.66, 100.0]
["2026-09-24T17:09:08.291334+00:00", "trade", 7.66, 100.0]
["2026-09-24T17:09:08.291394+00:00", "trade", 7.66, 100.0]
["2026-09-24T17:09:08.291540+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:09:08.291605+00:00", "trade", 7.66, 2.0]
["2026-09-24T17:09:08.291671+00:00", "trade", 7.66, 98.0]
["2026-09-24T17:09:08.291900+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:09:08.291981+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:09:08.292582+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:09:08.292705+00:00", "trade", 7.66, 89.0]
["2026-09-24T17:09:08.293944+00:00", "trade", 7.655, 100.0]
["2026-09-24T17:09:08.295027+00:00", "trade", 7.66, 11.0]
["2026-09-24T17:09:08.295900+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:09:08.296759+00:00", "trade", 7.655, 1100.0]
["2026-09-24T17:09:08.298022+00:00", "trade", 7.655, 170.0]
["2026-09-24T17:09:08.298682+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:09:08.298786+00:00", "trade", 7.66, 100.0]
["2026-09-24T17:09:08.298822+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:09:08.299263+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:09:08.300310+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:09:08.301934+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:09:08.302190+00:00", "trade", 7.655, 300.0]
["2026-09-24T17:09:08.302190+00:00", "trade", 7.655, 100.0]
["2026-09-24T17:09:08.303441+00:00", "trade", 7.6563, 56.0]
["2026-09-24T17:09:08.307588+00:00", "trade", 7.655, 2.0]
["2026-09-24T17:09:08.320909+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:09:08.328054+00:00", "trade", 7.655, 10.0]
["2026-09-24T17:09:08.328157+00:00", "trade", 7.655, 10.0]
["2026-09-24T17:09:08.335380+00:00", "trade", 7.66, 100.0]
["2026-09-24T17:09:08.335443+00:00", "trade", 7.66, 63.0]
["2026-09-24T17:09:08.335915+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:09:08.335955+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:09:08.335955+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:09:08.336631+00:00", "trade", 7.6573, 31.0]
["2026-09-24T17:09:08.344355+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:09:08.344836+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:09:09.889743+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:09:09.958952+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:09:10.254540+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:09:10.269586+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:09:10.311936+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:09:11.293674+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:09:11.298739+00:00", "trade", 7.655, 100.0]
["2026-09-24T17:09:11.300160+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:09:11.348014+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:09:12.304128+00:00", "trade", 7.655, 100.0]
["2026-09-24T17:09:12.304607+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:09:13.320459+00:00", "trade", 7.655, 100.0]
["2026-09-24T17:09:13.322135+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:09:14.315184+00:00", "trade", 7.655, 58.0]
["2026-09-24T17:09:14.328142+00:00", "trade", 7.655, 42.0]
["2026-09-24T17:09:15.327666+00:00", "trade", 7.655, 84.0]
["2026-09-24T17:09:15.338636+00:00", "trade", 7.655, 16.0]
["2026-09-24T17:09:16.333461+00:00", "trade", 7.655, 100.0]
["2026-09-24T17:09:17.337643+00:00", "trade", 7.655, 74.0]
["2026-09-24T17:09:17.344079+00:00", "trade", 7.655, 26.0]
["2026-09-24T17:09:18.310479+00:00", "trade", 7.6585, 10.0]
["2026-09-24T17:09:18.351106+00:00", "trade", 7.655, 100.0]
["2026-09-24T17:09:18.354851+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:09:21.552876+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:09:21.933215+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:09:22.700062+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:09:25.424587+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:09:26.600893+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:09:28.362769+00:00", "trade", 7.655, 1.0]
["2026-09-24T17:09:28.363948+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:09:29.279284+00:00", "trade", 7.655, 20.0]
["2026-09-24T17:09:30.002592+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:09:30.312459+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:09:35.316205+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:09:35.577471+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:09:36.441291+00:00", "trade", 7.655, 1.0]
["2026-09-24T17:09:37.095827+00:00", "trade", 7.655, 10.0]
["2026-09-24T17:09:38.018327+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:09:38.018843+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:09:38.597147+00:00", "trade", 7.655, 100.0]
["2026-09-24T17:09:38.597198+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:09:38.597829+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:09:38.598212+00:00", "trade", 7.655, 100.0]
["2026-09-24T17:09:38.598270+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:09:38.598350+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:09:39.787055+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:09:39.808266+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:09:41.773185+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:09:41.773747+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:09:49.335122+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:09:51.441377+00:00", "trade", 7.655, 1.0]
["2026-09-24T17:09:51.441508+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:09:51.442580+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:09:51.443207+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:09:51.443242+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:09:51.866663+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:09:51.867074+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:09:51.867104+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:09:52.377753+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:09:57.124113+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:09:57.124273+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:09:57.126453+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:09:57.149239+00:00", "trade", 7.6453, 100.0]
["2026-09-24T17:10:00.002609+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:10:00.865830+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:10:00.927767+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:10:01.434301+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:10:03.162428+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:10:03.166839+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:10:03.212843+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:10:04.939572+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:10:04.996863+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:10:04.997249+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:10:05.006285+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:10:05.029165+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:10:05.046707+00:00", "trade", 7.655, 300.0]
["2026-09-24T17:10:05.048367+00:00", "trade", 7.655, 143.0]
["2026-09-24T17:10:05.048536+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:10:05.057307+00:00", "trade", 7.655, 51.0]
["2026-09-24T17:10:05.089488+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:10:05.092163+00:00", "trade", 7.655, 1600.0]
["2026-09-24T17:10:05.092736+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:10:05.106539+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:10:05.106995+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:10:05.111893+00:00", "trade", 7.655, 600.0]
["2026-09-24T17:10:05.113249+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:10:05.133337+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:10:05.269977+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:10:05.303752+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:10:05.303767+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:10:05.325629+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:10:05.368912+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:10:05.369067+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:10:05.392403+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:10:05.393851+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:10:05.394007+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:10:05.421487+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:10:05.421547+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:10:05.546384+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:10:05.563294+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:10:05.609288+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:10:05.620154+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:10:05.708790+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:10:05.718788+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:10:05.718964+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:10:05.946373+00:00", "trade", 7.655, 42.0]
["2026-09-24T17:10:05.948295+00:00", "trade", 7.655, 20.0]
["2026-09-24T17:10:05.949801+00:00", "trade", 7.655, 231.0]
["2026-09-24T17:10:05.950457+00:00", "trade", 7.655, 84.0]
["2026-09-24T17:10:06.308254+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:10:06.316359+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:10:06.341203+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:10:06.855089+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:10:07.260016+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:10:07.260949+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:10:07.260959+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:10:07.260999+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:10:07.297185+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:10:08.346644+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:10:08.389952+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:10:08.390463+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:10:08.514387+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:10:09.087354+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:10:09.091452+00:00", "trade", 7.655, 5.0]
["2026-09-24T17:10:09.091980+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:10:09.852868+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:10:11.060949+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:10:11.661592+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:10:11.685574+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:10:12.084221+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:10:12.084707+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:10:13.041867+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:10:13.060747+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:10:13.149028+00:00", "trade", 7.655, 1.0]
["2026-09-24T17:10:15.056821+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:10:15.056894+00:00", "trade", 7.655, 1.0]
["2026-09-24T17:10:15.056921+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:10:15.137723+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:10:15.163700+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:10:15.164632+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:10:16.043746+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:10:16.043796+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:10:18.295713+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:10:18.295773+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:10:18.295949+00:00", "trade", 7.655, 100.0]
["2026-09-24T17:10:18.296094+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:10:18.296104+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:10:18.397290+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:10:19.005520+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:10:21.441412+00:00", "trade", 7.655, 1.0]
["2026-09-24T17:10:22.603877+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:10:22.603942+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:10:22.603951+00:00", "trade", 7.655, 99.0]
["2026-09-24T17:10:22.604894+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:10:22.604974+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:10:22.657379+00:00", "trade", 7.655, 1.0]
["2026-09-24T17:10:22.658351+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:10:22.809119+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:10:22.960098+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:10:26.944683+00:00", "trade", 7.66, 20.0]
["2026-09-24T17:10:26.944686+00:00", "trade", 7.66, 120.0]
["2026-09-24T17:10:26.944689+00:00", "trade", 7.66, 100.0]
["2026-09-24T17:10:26.944717+00:00", "trade", 7.655, 100.0]
["2026-09-24T17:10:26.944718+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:10:26.944719+00:00", "trade", 7.66, 300.0]
["2026-09-24T17:10:26.944722+00:00", "trade", 7.66, 200.0]
["2026-09-24T17:10:26.944729+00:00", "trade", 7.66, 100.0]
["2026-09-24T17:10:26.944729+00:00", "trade", 7.66, 100.0]
["2026-09-24T17:10:26.944729+00:00", "trade", 7.66, 100.0]
["2026-09-24T17:10:26.944731+00:00", "trade", 7.66, 200.0]
["2026-09-24T17:10:26.944737+00:00", "trade", 7.66, 200.0]
["2026-09-24T17:10:26.944737+00:00", "trade", 7.66, 100.0]
["2026-09-24T17:10:26.944740+00:00", "trade", 7.66, 100.0]
["2026-09-24T17:10:26.944793+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:10:26.944828+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:10:26.944908+00:00", "trade", 7.655, 100.0]
["2026-09-24T17:10:26.944911+00:00", "trade", 7.66, 200.0]
["2026-09-24T17:10:26.944911+00:00", "trade", 7.66, 10.0]
["2026-09-24T17:10:26.944984+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:10:26.944989+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:10:26.945024+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:10:26.945069+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:10:26.945124+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:10:26.945145+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:10:26.945159+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:10:26.945239+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:10:26.945259+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:10:26.945304+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:10:26.945305+00:00", "trade", 7.66, 200.0]
["2026-09-24T17:10:26.945334+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:10:26.945334+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:10:26.945334+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:10:26.945545+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:10:26.945705+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:10:26.945770+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:10:26.945946+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:10:26.946226+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:10:26.946262+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:10:26.946307+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:10:26.946342+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:10:26.946387+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:10:26.946387+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:10:26.946502+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:10:26.946559+00:00", "trade", 7.665, 400.0]
["2026-09-24T17:10:26.947304+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:10:26.947384+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:10:26.949384+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:10:26.959917+00:00", "trade", 7.665, 1.0]
["2026-09-24T17:10:27.616985+00:00", "trade", 7.665, 10.0]
["2026-09-24T17:10:27.618725+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:10:27.624454+00:00", "trade", 7.665, 100.0]
["2026-09-24T17:10:30.002635+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:10:30.238456+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:10:32.408539+00:00", "trade", 7.665, 100.0]
["2026-09-24T17:10:32.423548+00:00", "trade", 7.67, 100.0]
["2026-09-24T17:10:32.423548+00:00", "trade", 7.67, 100.0]
["2026-09-24T17:10:32.423551+00:00", "trade", 7.67, 300.0]
["2026-09-24T17:10:32.423551+00:00", "trade", 7.67, 200.0]
["2026-09-24T17:10:32.423554+00:00", "trade", 7.67, 100.0]
["2026-09-24T17:10:32.423572+00:00", "trade", 7.67, 20.0]
["2026-09-24T17:10:32.423578+00:00", "trade", 7.67, 6.0]
["2026-09-24T17:10:32.423578+00:00", "trade", 7.67, 20.0]
["2026-09-24T17:10:32.423614+00:00", "quote", 7.67, 7.67]
["2026-09-24T17:10:32.423641+00:00", "trade", 7.67, 100.0]
["2026-09-24T17:10:32.423649+00:00", "quote", 7.67, 7.67]
["2026-09-24T17:10:32.423714+00:00", "quote", 7.67, 7.67]
["2026-09-24T17:10:32.423739+00:00", "quote", 7.67, 7.67]
["2026-09-24T17:10:32.423774+00:00", "trade", 7.665, 100.0]
["2026-09-24T17:10:32.423774+00:00", "trade", 7.67, 100.0]
["2026-09-24T17:10:32.423890+00:00", "quote", 7.67, 7.67]
["2026-09-24T17:10:32.423890+00:00", "quote", 7.67, 7.67]
["2026-09-24T17:10:32.423904+00:00", "quote", 7.67, 7.67]
["2026-09-24T17:10:32.424045+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:10:32.424090+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:10:32.424130+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:10:32.424205+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:10:32.424205+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:10:32.424205+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:10:32.424245+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:10:32.424245+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:10:32.424366+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:10:32.424406+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:10:32.424446+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:10:32.424581+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:10:32.424766+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:10:32.424766+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:10:32.424887+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:10:32.434369+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:10:32.612628+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:10:32.612668+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:10:34.476192+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:10:34.610381+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:10:34.672438+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:10:35.068144+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:10:36.242926+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:10:36.314110+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:10:36.314551+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:10:36.455545+00:00", "trade", 7.675, 1.0]
["2026-09-24T17:10:38.044169+00:00", "trade", 7.675, 1.0]
["2026-09-24T17:10:38.283390+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:10:41.903965+00:00", "trade", 7.675, 100.0]
["2026-09-24T17:10:42.554340+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:10:43.143009+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:10:43.143460+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:10:43.305395+00:00", "trade", 7.6585, 100.0]
["2026-09-24T17:10:47.829642+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:10:48.295910+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:10:48.296356+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:10:48.297043+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:10:49.418889+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:10:49.419330+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:10:49.615591+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:10:53.127282+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:10:53.520504+00:00", "trade", 7.675, 1.0]
["2026-09-24T17:10:53.521865+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:11:00.002667+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:11:01.684985+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:11:08.854419+00:00", "trade", 7.675, 54.0]
["2026-09-24T17:11:10.108986+00:00", "trade", 7.649, 100.0]
["2026-09-24T17:11:11.628165+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:11:12.543982+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:11:12.544059+00:00", "trade", 7.675, 100.0]
["2026-09-24T17:11:12.544062+00:00", "trade", 7.675, 200.0]
["2026-09-24T17:11:12.544066+00:00", "trade", 7.675, 26.0]
["2026-09-24T17:11:12.544066+00:00", "trade", 7.675, 28.0]
["2026-09-24T17:11:12.544068+00:00", "trade", 7.675, 1.0]
["2026-09-24T17:11:12.544068+00:00", "trade", 7.675, 33.0]
["2026-09-24T17:11:12.544072+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:11:12.544074+00:00", "trade", 7.675, 2.0]
["2026-09-24T17:11:12.548543+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:11:12.568218+00:00", "trade", 7.675, 39.0]
["2026-09-24T17:11:12.821176+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:11:12.880739+00:00", "trade", 7.675, 116.0]
["2026-09-24T17:11:13.021958+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:11:13.081782+00:00", "trade", 7.675, 50.0]
["2026-09-24T17:11:13.341497+00:00", "trade", 7.675, 1.0]
["2026-09-24T17:11:13.341557+00:00", "trade", 7.675, 20.0]
["2026-09-24T17:11:13.362232+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:11:13.371032+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:11:13.371475+00:00", "trade", 7.675, 129.0]
["2026-09-24T17:11:13.601570+00:00", "trade", 7.675, 52.0]
["2026-09-24T17:11:13.863424+00:00", "trade", 7.675, 21.0]
["2026-09-24T17:11:14.122188+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:11:14.154927+00:00", "trade", 7.675, 108.0]
["2026-09-24T17:11:14.384857+00:00", "trade", 7.675, 44.0]
["2026-09-24T17:11:14.695131+00:00", "trade", 7.675, 17.0]
["2026-09-24T17:11:14.902134+00:00", "trade", 7.675, 7.0]
["2026-09-24T17:11:15.162658+00:00", "trade", 7.675, 3.0]
["2026-09-24T17:11:15.424256+00:00", "trade", 7.675, 1.0]
["2026-09-24T17:11:15.758849+00:00", "trade", 7.675, 1.0]
["2026-09-24T17:11:15.919825+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:11:20.445781+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:11:24.401082+00:00", "trade", 7.675, 100.0]
["2026-09-24T17:11:24.401221+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:11:24.401455+00:00", "trade", 7.675, 100.0]
["2026-09-24T17:11:24.401933+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:11:24.456798+00:00", "trade", 7.675, 1.0]
["2026-09-24T17:11:24.457012+00:00", "trade", 7.675, 1.0]
["2026-09-24T17:11:24.828707+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:11:25.660105+00:00", "trade", 7.6593, 200.0]
["2026-09-24T17:11:25.846511+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:11:30.002708+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:11:31.165875+00:00", "trade", 7.675, 200.0]
["2026-09-24T17:11:31.166003+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:11:31.320911+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:11:32.726562+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:11:32.732391+00:00", "trade", 7.675, 26.0]
["2026-09-24T17:11:32.732421+00:00", "trade", 7.675, 10.0]
["2026-09-24T17:11:32.748524+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:11:32.749486+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:11:32.749672+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:11:32.749967+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:11:32.759390+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:11:32.759976+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:11:32.830960+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:11:36.568698+00:00", "trade", 7.6778, 390.0]
["2026-09-24T17:11:36.568723+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:11:36.568791+00:00", "trade", 7.6778, 1.0]
["2026-09-24T17:11:36.568838+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:11:36.919767+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:11:36.919898+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:11:41.354281+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:11:41.475104+00:00", "trade", 7.6724, 2000.0]
["2026-09-24T17:11:41.475244+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:11:41.475925+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:11:41.663953+00:00", "trade", 7.675, 100.0]
["2026-09-24T17:11:42.041584+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:11:47.470406+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:11:47.476698+00:00", "trade", 7.675, 1.0]
["2026-09-24T17:11:47.733899+00:00", "trade", 7.6767, 1.0]
["2026-09-24T17:11:47.735481+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:11:47.756297+00:00", "trade", 7.6767, 1.0]
["2026-09-24T17:11:48.144348+00:00", "trade", 7.675, 1.0]
["2026-09-24T17:11:48.144348+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:11:48.383642+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:11:49.575175+00:00", "trade", 7.6785, 1.0]
["2026-09-24T17:11:58.334176+00:00", "trade", 7.675, 2.0]
["2026-09-24T17:11:58.334310+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:11:58.335087+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:11:58.403999+00:00", "trade", 7.675, 100.0]
["2026-09-24T17:11:58.651173+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:12:00.002735+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:12:02.535294+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:12:02.535301+00:00", "trade", 7.675, 1.0]
["2026-09-24T17:12:02.576873+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:12:02.789408+00:00", "trade", 7.675, 1.0]
["2026-09-24T17:12:02.789543+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:12:03.029944+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:12:04.647749+00:00", "trade", 7.675, 60.0]
["2026-09-24T17:12:04.647895+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:12:04.924783+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:12:04.925349+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:12:04.926945+00:00", "trade", 7.675, 20.0]
["2026-09-24T17:12:04.927103+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:12:05.034892+00:00", "trade", 7.675, 36.0]
["2026-09-24T17:12:05.294842+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:12:05.353957+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:12:06.379592+00:00", "trade", 7.675, 65.0]
["2026-09-24T17:12:06.379735+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:12:06.653837+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:12:08.530321+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:12:16.562380+00:00", "trade", 7.6716, 1.0]
["2026-09-24T17:12:16.562530+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:12:16.562741+00:00", "trade", 7.6716, 1.0]
["2026-09-24T17:12:16.619466+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:12:20.364905+00:00", "trade", 7.675, 104.0]
["2026-09-24T17:12:20.365062+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:12:20.365969+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:12:20.545481+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:12:20.698354+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:12:23.826759+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:12:24.978431+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:12:26.703877+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:12:26.703942+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:12:26.703958+00:00", "trade", 7.675, 100.0]
["2026-09-24T17:12:26.887207+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:12:27.038141+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:12:27.039018+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:12:30.002767+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:12:32.842266+00:00", "trade", 7.675, 38.0]
["2026-09-24T17:12:34.344279+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:12:37.451875+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:12:37.452044+00:00", "trade", 7.675, 100.0]
["2026-09-24T17:12:37.452070+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:12:37.452481+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:12:37.454571+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:12:37.454657+00:00", "trade", 7.675, 101.0]
["2026-09-24T17:12:37.758779+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:12:40.817493+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:12:51.787244+00:00", "trade", 7.675, 3500.0]
["2026-09-24T17:12:51.787399+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:12:51.788196+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:12:51.788498+00:00", "trade", 7.675, 525.0]
["2026-09-24T17:12:51.828376+00:00", "trade", 7.675, 1.0]
["2026-09-24T17:12:51.828461+00:00", "trade", 7.675, 200.0]
["2026-09-24T17:12:51.828463+00:00", "trade", 7.675, 144.0]
["2026-09-24T17:12:51.828463+00:00", "trade", 7.675, 56.0]
["2026-09-24T17:12:51.828572+00:00", "trade", 7.675, 200.0]
["2026-09-24T17:12:51.828635+00:00", "trade", 7.675, 100.0]
["2026-09-24T17:12:51.828936+00:00", "trade", 7.675, 200.0]
["2026-09-24T17:12:51.828993+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:12:51.829014+00:00", "trade", 7.675, 100.0]
["2026-09-24T17:12:51.829304+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:12:51.829474+00:00", "trade", 7.675, 200.0]
["2026-09-24T17:12:51.829720+00:00", "trade", 7.675, 30.0]
["2026-09-24T17:12:51.829790+00:00", "trade", 7.675, 22.0]
["2026-09-24T17:12:51.829853+00:00", "trade", 7.675, 38.0]
["2026-09-24T17:12:51.830129+00:00", "trade", 7.675, 200.0]
["2026-09-24T17:12:51.830153+00:00", "trade", 7.675, 45.0]
["2026-09-24T17:12:51.830214+00:00", "trade", 7.675, 30.0]
["2026-09-24T17:12:51.830235+00:00", "trade", 7.675, 200.0]
["2026-09-24T17:12:51.830298+00:00", "trade", 7.675, 30.0]
["2026-09-24T17:12:51.830361+00:00", "trade", 7.675, 45.0]
["2026-09-24T17:12:51.830421+00:00", "trade", 7.675, 30.0]
["2026-09-24T17:12:51.830433+00:00", "trade", 7.675, 200.0]
["2026-09-24T17:12:51.830725+00:00", "trade", 7.675, 30.0]
["2026-09-24T17:12:51.831125+00:00", "trade", 7.675, 100.0]
["2026-09-24T17:12:51.831374+00:00", "trade", 7.675, 30.0]
["2026-09-24T17:12:51.831477+00:00", "trade", 7.675, 30.0]
["2026-09-24T17:12:51.831675+00:00", "trade", 7.675, 30.0]
["2026-09-24T17:12:51.931712+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:12:56.784269+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:12:56.784324+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:12:57.641125+00:00", "trade", 7.675, 158.0]
["2026-09-24T17:12:57.641166+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:12:57.641603+00:00", "trade", 7.675, 142.0]
["2026-09-24T17:12:57.642391+00:00", "trade", 7.675, 39.0]
["2026-09-24T17:12:57.642845+00:00", "trade", 7.675, 21.0]
["2026-09-24T17:12:57.643723+00:00", "trade", 7.675, 16.0]
["2026-09-24T17:12:57.644174+00:00", "trade", 7.675, 158.0]
["2026-09-24T17:12:57.645425+00:00", "trade", 7.675, 26.0]
["2026-09-24T17:12:57.646730+00:00", "trade", 7.675, 20.0]
["2026-09-24T17:12:57.652648+00:00", "trade", 7.675, 300.0]
["2026-09-24T17:12:57.653893+00:00", "trade", 7.675, 48.0]
["2026-09-24T17:12:57.660888+00:00", "trade", 7.675, 300.0]
["2026-09-24T17:12:57.662135+00:00", "trade", 7.675, 45.0]
["2026-09-24T17:12:57.663450+00:00", "trade", 7.675, 300.0]
["2026-09-24T17:12:57.664701+00:00", "trade", 7.675, 45.0]
["2026-09-24T17:12:57.674853+00:00", "trade", 7.675, 300.0]
["2026-09-24T17:12:57.676101+00:00", "trade", 7.675, 45.0]
["2026-09-24T17:12:58.747044+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:13:00.002793+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:13:07.978711+00:00", "trade", 7.68, 50.0]
["2026-09-24T17:13:07.978859+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:13:08.411332+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:13:14.669820+00:00", "trade", 7.6596, 100.0]
["2026-09-24T17:13:14.670734+00:00", "trade", 7.6596, 11.0]
["2026-09-24T17:13:14.670893+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:13:14.752627+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:13:18.593482+00:00", "trade", 7.675, 100.0]
["2026-09-24T17:13:18.593610+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:13:18.594107+00:00", "trade", 7.675, 100.0]
["2026-09-24T17:13:18.594157+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:13:18.594736+00:00", "trade", 7.6767, 23.0]
["2026-09-24T17:13:18.594892+00:00", "trade", 7.675, 100.0]
["2026-09-24T17:13:18.595695+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:13:18.596140+00:00", "trade", 7.675, 30.0]
["2026-09-24T17:13:18.596146+00:00", "trade", 7.68, 100.0]
["2026-09-24T17:13:18.596332+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:13:18.596411+00:00", "trade", 7.68, 2.0]
["2026-09-24T17:13:18.596474+00:00", "trade", 7.68, 158.0]
["2026-09-24T17:13:18.596721+00:00", "trade", 7.68, 2.0]
["2026-09-24T17:13:18.596805+00:00", "trade", 7.68, 2.0]
["2026-09-24T17:13:18.596880+00:00", "trade", 7.68, 2.0]
["2026-09-24T17:13:18.597000+00:00", "trade", 7.68, 2.0]
["2026-09-24T17:13:18.597030+00:00", "trade", 7.68, 158.0]
["2026-09-24T17:13:18.597079+00:00", "trade", 7.68, 2.0]
["2026-09-24T17:13:18.597160+00:00", "trade", 7.68, 2.0]
["2026-09-24T17:13:18.597268+00:00", "trade", 7.68, 2.0]
["2026-09-24T17:13:18.597349+00:00", "trade", 7.68, 2.0]
["2026-09-24T17:13:18.597427+00:00", "trade", 7.68, 2.0]
["2026-09-24T17:13:18.597505+00:00", "trade", 7.68, 49.0]
["2026-09-24T17:13:18.597716+00:00", "trade", 7.68, 39.0]
["2026-09-24T17:13:18.598275+00:00", "trade", 7.68, 25.0]
["2026-09-24T17:13:18.600660+00:00", "trade", 7.68, 11.0]
["2026-09-24T17:13:18.603712+00:00", "trade", 7.68, 40.0]
["2026-09-24T17:13:18.609227+00:00", "trade", 7.68, 40.0]
["2026-09-24T17:13:18.610472+00:00", "trade", 7.68, 23.0]
["2026-09-24T17:13:18.616944+00:00", "trade", 7.675, 1.0]
["2026-09-24T17:13:18.622065+00:00", "trade", 7.675, 1.0]
["2026-09-24T17:13:18.981617+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:13:23.057238+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:13:24.707056+00:00", "trade", 7.675, 100.0]
["2026-09-24T17:13:24.707195+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:13:24.707641+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:13:24.707799+00:00", "trade", 7.675, 100.0]
["2026-09-24T17:13:24.708518+00:00", "trade", 7.675, 98.0]
["2026-09-24T17:13:24.709047+00:00", "trade", 7.675, 30.0]
["2026-09-24T17:13:24.709627+00:00", "trade", 7.675, 2.0]
["2026-09-24T17:13:24.709684+00:00", "trade", 7.675, 100.0]
["2026-09-24T17:13:24.709745+00:00", "trade", 7.675, 100.0]
["2026-09-24T17:13:24.710358+00:00", "trade", 7.675, 98.0]
["2026-09-24T17:13:24.710929+00:00", "trade", 7.675, 30.0]
["2026-09-24T17:13:24.711603+00:00", "trade", 7.675, 30.0]
["2026-09-24T17:13:25.171192+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:13:25.171247+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:13:25.905019+00:00", "trade", 7.675, 20.0]
["2026-09-24T17:13:26.368839+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:13:26.369901+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:13:26.848819+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:13:30.002820+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:13:34.511996+00:00", "trade", 7.675, 25.0]
["2026-09-24T17:13:34.511996+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:13:34.684276+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:13:34.684326+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:13:35.282016+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:13:35.283159+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:13:38.628759+00:00", "trade", 7.675, 158.0]
["2026-09-24T17:13:38.628900+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:13:38.629505+00:00", "trade", 7.675, 142.0]
["2026-09-24T17:13:38.630016+00:00", "trade", 7.675, 30.0]
["2026-09-24T17:13:38.630083+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:13:38.630753+00:00", "trade", 7.675, 21.0]
["2026-09-24T17:13:39.213820+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:13:39.213876+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:13:39.554791+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:13:40.353754+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:13:40.423109+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:13:40.488429+00:00", "trade", 7.675, 1.0]
["2026-09-24T17:13:41.194294+00:00", "trade", 7.68, 1.0]
["2026-09-24T17:13:41.194297+00:00", "trade", 7.68, 2.0]
["2026-09-24T17:13:41.194333+00:00", "trade", 7.6793, 1000.0]
["2026-09-24T17:13:41.194493+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:13:41.194796+00:00", "trade", 7.675, 100.0]
["2026-09-24T17:13:41.195584+00:00", "trade", 7.6793, 151.0]
["2026-09-24T17:13:42.827154+00:00", "trade", 7.675, 100.0]
["2026-09-24T17:13:42.827154+00:00", "trade", 7.675, 40.0]
["2026-09-24T17:13:42.828411+00:00", "trade", 7.675, 30.0]
["2026-09-24T17:13:43.829487+00:00", "trade", 7.675, 54.0]
["2026-09-24T17:13:48.634360+00:00", "trade", 7.675, 1.0]
["2026-09-24T17:13:53.871387+00:00", "trade", 7.6785, 40.0]
["2026-09-24T17:13:53.872644+00:00", "trade", 7.676, 20.0]
["2026-09-24T17:13:58.148199+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:13:58.148268+00:00", "trade", 7.675, 100.0]
["2026-09-24T17:14:00.002836+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:14:03.621981+00:00", "trade", 7.675, 1.0]
["2026-09-24T17:14:04.264296+00:00", "trade", 7.675, 20.0]
["2026-09-24T17:14:08.662151+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:14:08.662152+00:00", "trade", 7.68, 100.0]
["2026-09-24T17:14:08.662155+00:00", "trade", 7.68, 300.0]
["2026-09-24T17:14:08.662155+00:00", "trade", 7.68, 100.0]
["2026-09-24T17:14:08.662158+00:00", "trade", 7.68, 100.0]
["2026-09-24T17:14:08.662170+00:00", "trade", 7.68, 40.0]
["2026-09-24T17:14:08.662170+00:00", "trade", 7.68, 200.0]
["2026-09-24T17:14:08.662173+00:00", "trade", 7.68, 100.0]
["2026-09-24T17:14:08.662173+00:00", "trade", 7.68, 45.0]
["2026-09-24T17:14:08.662272+00:00", "trade", 7.68, 2.0]
["2026-09-24T17:14:08.662296+00:00", "quote", 7.68, 7.68]
["2026-09-24T17:14:08.662296+00:00", "quote", 7.68, 7.68]
["2026-09-24T17:14:08.662367+00:00", "quote", 7.68, 7.68]
["2026-09-24T17:14:08.662376+00:00", "quote", 7.68, 7.68]
["2026-09-24T17:14:08.662443+00:00", "trade", 7.68, 100.0]
["2026-09-24T17:14:08.662449+00:00", "trade", 7.68, 200.0]
["2026-09-24T17:14:08.662449+00:00", "trade", 7.68, 100.0]
["2026-09-24T17:14:08.662572+00:00", "quote", 7.68, 7.68]
["2026-09-24T17:14:08.662615+00:00", "trade", 7.68, 200.0]
["2026-09-24T17:14:08.662618+00:00", "trade", 7.68, 100.0]
["2026-09-24T17:14:08.662672+00:00", "quote", 7.68, 7.68]
["2026-09-24T17:14:08.662763+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:14:08.662767+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:14:08.662772+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:14:08.662772+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:14:08.662772+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:14:08.662777+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:14:08.662777+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:14:08.662792+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:14:08.662807+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:14:08.662892+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:14:08.663088+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:14:08.663093+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:14:08.663168+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:14:08.663208+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:14:08.663208+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:14:08.663248+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:14:08.663288+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:14:08.663329+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:14:08.663403+00:00", "trade", 7.6773, 33.0]
["2026-09-24T17:14:08.663472+00:00", "trade", 7.68, 45.0]
["2026-09-24T17:14:08.663559+00:00", "trade", 7.68, 30.0]
["2026-09-24T17:14:08.663619+00:00", "trade", 7.68, 36.0]
["2026-09-24T17:14:08.663679+00:00", "trade", 7.68, 22.0]
["2026-09-24T17:14:08.663745+00:00", "trade", 7.68, 30.0]
["2026-09-24T17:14:08.663806+00:00", "trade", 7.68, 30.0]
["2026-09-24T17:14:08.663869+00:00", "trade", 7.68, 30.0]
["2026-09-24T17:14:08.664446+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:14:08.664967+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:14:08.665409+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:14:08.673408+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:14:08.673849+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:14:08.721603+00:00", "trade", 7.685, 72.0]
["2026-09-24T17:14:08.722857+00:00", "trade", 7.6821, 26.0]
["2026-09-24T17:14:08.815387+00:00", "trade", 7.685, 100.0]
["2026-09-24T17:14:08.816377+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:14:09.304056+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:14:09.304482+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:14:09.455323+00:00", "trade", 7.69, 228.0]
["2026-09-24T17:14:09.455867+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:14:09.456580+00:00", "trade", 7.6885, 49.0]
["2026-09-24T17:14:09.462468+00:00", "trade", 7.685, 100.0]
["2026-09-24T17:14:09.685939+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:14:12.316803+00:00", "trade", 7.685, 100.0]
["2026-09-24T17:14:12.316803+00:00", "trade", 7.685, 40.0]
["2026-09-24T17:14:12.317718+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:14:12.318057+00:00", "trade", 7.685, 30.0]
["2026-09-24T17:14:14.671081+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:14:14.705413+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:14:15.456372+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:14:17.269471+00:00", "trade", 7.6637, 600.0]
["2026-09-24T17:14:18.328779+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:14:18.632298+00:00", "trade", 7.685, 1.0]
["2026-09-24T17:14:19.899329+00:00", "trade", 7.685, 100.0]
["2026-09-24T17:14:19.899938+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:14:19.900259+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:14:19.900499+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:14:19.900580+00:00", "trade", 7.685, 21.0]
["2026-09-24T17:14:20.264444+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:14:21.753728+00:00", "trade", 7.69, 100.0]
["2026-09-24T17:14:21.753732+00:00", "trade", 7.69, 100.0]
["2026-09-24T17:14:21.753732+00:00", "trade", 7.69, 200.0]
["2026-09-24T17:14:21.753734+00:00", "trade", 7.69, 300.0]
["2026-09-24T17:14:21.753738+00:00", "trade", 7.69, 50.0]
["2026-09-24T17:14:21.753816+00:00", "trade", 7.69, 40.0]
["2026-09-24T17:14:21.753816+00:00", "trade", 7.69, 50.0]
["2026-09-24T17:14:21.753874+00:00", "quote", 7.69, 7.69]
["2026-09-24T17:14:21.754014+00:00", "trade", 7.69, 5.0]
["2026-09-24T17:14:21.754014+00:00", "trade", 7.69, 20.0]
["2026-09-24T17:14:21.754014+00:00", "quote", 7.69, 7.69]
["2026-09-24T17:14:21.754020+00:00", "trade", 7.69, 35.0]
["2026-09-24T17:14:21.754020+00:00", "trade", 7.69, 200.0]
["2026-09-24T17:14:21.754020+00:00", "trade", 7.69, 600.0]
["2026-09-24T17:14:21.754026+00:00", "trade", 7.69, 100.0]
["2026-09-24T17:14:21.754185+00:00", "trade", 7.685, 100.0]
["2026-09-24T17:14:21.754189+00:00", "trade", 7.69, 200.0]
["2026-09-24T17:14:21.754189+00:00", "trade", 7.69, 200.0]
["2026-09-24T17:14:21.754295+00:00", "quote", 7.69, 7.69]
["2026-09-24T17:14:21.754300+00:00", "quote", 7.69, 7.69]
["2026-09-24T17:14:21.754305+00:00", "quote", 7.69, 7.69]
["2026-09-24T17:14:21.754305+00:00", "quote", 7.69, 7.69]
["2026-09-24T17:14:21.754370+00:00", "quote", 7.69, 7.69]
["2026-09-24T17:14:21.754500+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:14:21.754621+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:14:21.754706+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:14:21.754736+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:14:21.754736+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:14:21.754736+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:14:21.754811+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:14:21.754841+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:14:21.754891+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:14:21.754994+00:00", "trade", 7.69, 30.0]
["2026-09-24T17:14:21.755058+00:00", "trade", 7.69, 30.0]
["2026-09-24T17:14:21.755121+00:00", "trade", 7.69, 45.0]
["2026-09-24T17:14:21.755181+00:00", "trade", 7.69, 21.0]
["2026-09-24T17:14:21.755262+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:14:21.755277+00:00", "trade", 7.69, 34.0]
["2026-09-24T17:14:21.755343+00:00", "trade", 7.69, 95.0]
["2026-09-24T17:14:21.755437+00:00", "trade", 7.6875, 30.0]
["2026-09-24T17:14:21.755491+00:00", "trade", 7.69, 30.0]
["2026-09-24T17:14:21.755548+00:00", "trade", 7.69, 30.0]
["2026-09-24T17:14:21.755783+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:14:21.755823+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:14:21.783286+00:00", "trade", 7.695, 158.0]
["2026-09-24T17:14:21.784271+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:14:21.784707+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:14:21.807441+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:14:21.856603+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:14:23.148834+00:00", "trade", 7.695, 100.0]
["2026-09-24T17:14:23.321850+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:14:23.861961+00:00", "trade", 7.695, 100.0]
["2026-09-24T17:14:23.862625+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:14:24.312134+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:14:26.523935+00:00", "trade", 7.695, 200.0]
["2026-09-24T17:14:26.525855+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:14:26.920984+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:14:29.932367+00:00", "trade", 7.695, 20.0]
["2026-09-24T17:14:30.002868+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:14:30.645109+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:14:30.645149+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:14:30.645671+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:14:30.646112+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:14:30.843049+00:00", "trade", 7.695, 100.0]
["2026-09-24T17:14:30.843575+00:00", "trade", 7.695, 80.0]
["2026-09-24T17:14:30.844017+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:14:32.829014+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:14:32.882321+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:14:32.997876+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:14:33.015272+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:14:34.020953+00:00", "trade", 7.6677, 72.0]
["2026-09-24T17:14:34.022611+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:14:34.023047+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:14:34.023488+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:14:35.822714+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:14:35.823717+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:14:36.557671+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:14:36.558072+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:14:36.905347+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:14:37.172747+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:14:38.345747+00:00", "trade", 7.695, 200.0]
["2026-09-24T17:14:38.345759+00:00", "trade", 7.695, 200.0]
["2026-09-24T17:14:38.347133+00:00", "trade", 7.695, 20.0]
["2026-09-24T17:14:38.928004+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:14:39.182008+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:14:39.356016+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:14:39.356462+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:14:41.143123+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:14:41.143564+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:14:43.284943+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:14:44.838967+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:14:44.951760+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:14:45.060678+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:14:45.127738+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:14:45.422433+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:14:45.422874+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:14:47.603336+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:14:48.634038+00:00", "trade", 7.695, 1.0]
["2026-09-24T17:14:49.339948+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:14:49.730436+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:14:49.730832+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:14:50.610844+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:14:50.634570+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:14:50.900457+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:14:50.900893+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:14:51.067328+00:00", "trade", 7.7, 20.0]
["2026-09-24T17:14:51.335957+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:14:52.196903+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:14:53.850003+00:00", "trade", 7.668, 100.0]
["2026-09-24T17:14:54.019170+00:00", "trade", 7.695, 40.0]
["2026-09-24T17:14:57.767031+00:00", "trade", 7.6999, 5.0]
["2026-09-24T17:14:57.767768+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:14:57.767928+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:14:57.869454+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:14:57.869920+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:14:57.869965+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:14:57.870261+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:14:57.870792+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:14:57.888104+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:14:58.004766+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:14:58.005202+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:14:58.010725+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:14:58.058659+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:14:58.325548+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:14:58.525448+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:15:00.002894+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:15:05.168456+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:15:05.168897+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:15:05.169012+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:15:05.170731+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:15:05.172295+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:15:07.303304+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:15:07.407898+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:15:07.408379+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:15:07.408419+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:15:10.824893+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:15:10.927086+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:15:10.927527+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:15:10.927567+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:15:10.927567+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:15:11.074732+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:15:12.294927+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:15:12.295674+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:15:12.295674+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:15:12.306835+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:15:13.891020+00:00", "trade", 7.7, 100.0]
["2026-09-24T17:15:13.891607+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:15:13.891687+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:15:13.891687+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:15:13.892168+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:15:13.893406+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:15:18.621968+00:00", "trade", 7.695, 1.0]
["2026-09-24T17:15:19.782081+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:15:19.782401+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:15:19.782562+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:15:19.782998+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:15:19.785243+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:15:21.383286+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:15:22.543929+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:15:23.504572+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:15:23.949650+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:15:27.508673+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:15:30.002926+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:15:34.635478+00:00", "trade", 7.6985, 1.0]
["2026-09-24T17:15:34.637132+00:00", "trade", 7.695, 100.0]
["2026-09-24T17:15:41.485274+00:00", "trade", 7.679, 100.0]
["2026-09-24T17:15:48.622171+00:00", "trade", 7.695, 1.0]
["2026-09-24T17:16:00.002952+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:16:03.622041+00:00", "trade", 7.695, 1.0]
["2026-09-24T17:16:06.676499+00:00", "trade", 7.7, 5000.0]
["2026-09-24T17:16:06.676605+00:00", "trade", 7.7, 100.0]
["2026-09-24T17:16:06.676608+00:00", "trade", 7.7, 100.0]
["2026-09-24T17:16:06.676608+00:00", "trade", 7.7, 20.0]
["2026-09-24T17:16:06.676611+00:00", "trade", 7.7, 100.0]
["2026-09-24T17:16:06.676638+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:16:06.676688+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:16:06.676698+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:16:06.676723+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:16:06.676728+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:16:06.676899+00:00", "trade", 7.7, 100.0]
["2026-09-24T17:16:06.676902+00:00", "trade", 7.7, 200.0]
["2026-09-24T17:16:06.677071+00:00", "trade", 7.7, 400.0]
["2026-09-24T17:16:06.677074+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:16:06.677077+00:00", "trade", 7.7, 10.0]
["2026-09-24T17:16:06.677154+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:16:06.677154+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:16:06.677244+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:16:06.677405+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:16:06.677425+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:16:06.677520+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:16:06.677594+00:00", "trade", 7.71, 20.0]
["2026-09-24T17:16:06.677605+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:16:06.677605+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:16:06.677645+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:16:06.677685+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:16:06.677685+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:16:06.677765+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:16:06.677765+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:16:06.677886+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:16:06.678066+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:16:06.678121+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:16:06.678282+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:16:06.678402+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:16:06.678482+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:16:06.679003+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:16:06.679525+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:16:06.680121+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:16:06.681685+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:16:06.683048+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:16:06.688717+00:00", "trade", 7.705, 1.0]
["2026-09-24T17:16:06.698331+00:00", "trade", 7.705, 100.0]
["2026-09-24T17:16:06.699292+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:16:06.699492+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:16:06.703789+00:00", "trade", 7.71, 100.0]
["2026-09-24T17:16:06.703837+00:00", "trade", 7.71, 100.0]
["2026-09-24T17:16:06.703849+00:00", "trade", 7.71, 100.0]
["2026-09-24T17:16:06.703852+00:00", "quote", 7.71, 7.71]
["2026-09-24T17:16:06.703867+00:00", "quote", 7.71, 7.71]
["2026-09-24T17:16:06.703893+00:00", "quote", 7.71, 7.71]
["2026-09-24T17:16:06.704051+00:00", "trade", 7.71, 100.0]
["2026-09-24T17:16:06.704188+00:00", "quote", 7.71, 7.71]
["2026-09-24T17:16:06.704188+00:00", "quote", 7.71, 7.71]
["2026-09-24T17:16:06.704213+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:16:06.704334+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:16:06.704354+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:16:06.704434+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:16:06.704439+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:16:06.704449+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:16:06.704614+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:16:06.704614+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:16:06.704649+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:16:06.704694+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:16:06.704694+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:16:06.704730+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:16:06.704770+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:16:06.704890+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:16:06.704970+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:16:06.705090+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:16:06.705095+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:16:06.705491+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:16:06.706413+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:16:06.714698+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:16:06.714733+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:16:06.757049+00:00", "trade", 7.72, 100.0]
["2026-09-24T17:16:06.757951+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:16:06.758071+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:16:06.764672+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:16:06.768631+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:16:06.778872+00:00", "trade", 7.715, 10.0]
["2026-09-24T17:16:06.800439+00:00", "trade", 7.715, 100.0]
["2026-09-24T17:16:06.800746+00:00", "trade", 7.715, 55.0]
["2026-09-24T17:16:06.800812+00:00", "trade", 7.715, 6.0]
["2026-09-24T17:16:06.800878+00:00", "trade", 7.715, 1.0]
["2026-09-24T17:16:06.800941+00:00", "trade", 7.715, 7.0]
["2026-09-24T17:16:06.801007+00:00", "trade", 7.715, 1.0]
["2026-09-24T17:16:06.801070+00:00", "trade", 7.715, 7.0]
["2026-09-24T17:16:06.801134+00:00", "trade", 7.715, 1.0]
["2026-09-24T17:16:06.802246+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:16:06.804722+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:16:06.953031+00:00", "trade", 7.715, 32.0]
["2026-09-24T17:16:07.077277+00:00", "trade", 7.715, 13.0]
["2026-09-24T17:16:07.077816+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:16:07.103943+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:16:07.103943+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:16:07.334574+00:00", "trade", 7.715, 5.0]
["2026-09-24T17:16:07.335057+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:16:07.522524+00:00", "trade", 7.71, 100.0]
["2026-09-24T17:16:07.523200+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:16:07.523200+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:16:07.563049+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:16:07.597140+00:00", "trade", 7.715, 2.0]
["2026-09-24T17:16:07.627072+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:16:07.724439+00:00", "trade", 7.715, 56.0]
["2026-09-24T17:16:07.724493+00:00", "trade", 7.715, 44.0]
["2026-09-24T17:16:07.724598+00:00", "trade", 7.715, 100.0]
["2026-09-24T17:16:07.896114+00:00", "trade", 7.715, 1.0]
["2026-09-24T17:16:07.931270+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:16:08.008318+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:16:08.323356+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:16:08.325697+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:16:08.326178+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:16:09.124636+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:16:09.325062+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:16:09.326385+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:16:10.323635+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:16:10.324467+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:16:11.323401+00:00", "trade", 7.715, 100.0]
["2026-09-24T17:16:12.312412+00:00", "trade", 7.7106, 100.0]
["2026-09-24T17:16:15.976789+00:00", "trade", 7.715, 4.0]
["2026-09-24T17:16:15.980849+00:00", "trade", 7.715, 1.0]
["2026-09-24T17:16:17.215141+00:00", "trade", 7.715, 13.0]
["2026-09-24T17:16:17.216832+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:16:17.475512+00:00", "trade", 7.715, 4.0]
["2026-09-24T17:16:17.735034+00:00", "trade", 7.715, 1.0]
["2026-09-24T17:16:17.995255+00:00", "trade", 7.715, 1.0]
["2026-09-24T17:16:19.528130+00:00", "trade", 7.7192, 400.0]
["2026-09-24T17:16:20.850216+00:00", "trade", 7.715, 126.0]
["2026-09-24T17:16:20.850216+00:00", "trade", 7.715, 52.0]
["2026-09-24T17:16:20.850369+00:00", "trade", 7.715, 126.0]
["2026-09-24T17:16:20.850808+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:16:20.854447+00:00", "trade", 7.715, 158.0]
["2026-09-24T17:16:20.855214+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:16:20.855689+00:00", "trade", 7.715, 200.0]
["2026-09-24T17:16:21.011621+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:16:21.112776+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:16:24.565216+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:16:25.217504+00:00", "trade", 7.715, 300.0]
["2026-09-24T17:16:25.217907+00:00", "trade", 7.715, 300.0]
["2026-09-24T17:16:25.217928+00:00", "trade", 7.715, 100.0]
["2026-09-24T17:16:25.218348+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:16:25.218428+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:16:25.218680+00:00", "trade", 7.715, 100.0]
["2026-09-24T17:16:25.397882+00:00", "trade", 7.715, 100.0]
["2026-09-24T17:16:26.435586+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:16:28.392251+00:00", "trade", 7.715, 1.0]
["2026-09-24T17:16:30.002964+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:16:33.942947+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:16:35.937191+00:00", "trade", 7.715, 100.0]
["2026-09-24T17:16:35.946464+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:16:35.947396+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:16:35.962243+00:00", "trade", 7.715, 1.0]
["2026-09-24T17:16:36.960944+00:00", "trade", 7.7116, 30.0]
["2026-09-24T17:16:37.284193+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:16:38.449436+00:00", "trade", 7.715, 20.0]
["2026-09-24T17:16:38.929711+00:00", "trade", 7.6753, 100.0]
["2026-09-24T17:16:40.321986+00:00", "trade", 7.72, 100.0]
["2026-09-24T17:16:40.323060+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:16:42.724579+00:00", "trade", 7.7185, 11.0]
["2026-09-24T17:16:44.560060+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:16:44.583264+00:00", "trade", 7.715, 16.0]
["2026-09-24T17:16:44.583327+00:00", "trade", 7.715, 3.0]
["2026-09-24T17:16:44.583387+00:00", "trade", 7.715, 1.0]
["2026-09-24T17:16:44.594122+00:00", "trade", 7.715, 4.0]
["2026-09-24T17:16:44.857263+00:00", "trade", 7.715, 1.0]
["2026-09-24T17:16:45.324222+00:00", "trade", 7.715, 100.0]
["2026-09-24T17:16:47.991234+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:16:48.081102+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:16:55.112658+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:16:56.031407+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:16:57.324508+00:00", "trade", 7.715, 100.0]
["2026-09-24T17:16:57.324640+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:16:59.278864+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:16:59.278864+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:17:00.003001+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:17:00.288058+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:17:00.288509+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:17:02.938357+00:00", "trade", 7.715, 2.0]
["2026-09-24T17:17:02.938420+00:00", "trade", 7.715, 11.0]
["2026-09-24T17:17:02.938502+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:17:03.198482+00:00", "trade", 7.715, 1.0]
["2026-09-24T17:17:06.943161+00:00", "trade", 7.7199, 1.0]
["2026-09-24T17:17:11.378317+00:00", "trade", 7.715, 100.0]
["2026-09-24T17:17:14.931114+00:00", "trade", 7.715, 156.0]
["2026-09-24T17:17:14.931709+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:17:15.190363+00:00", "trade", 7.6954, 4.0]
["2026-09-24T17:17:15.191431+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:17:15.366398+00:00", "trade", 7.715, 7.0]
["2026-09-24T17:17:15.367370+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:17:15.367370+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:17:15.367811+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:17:15.367891+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:17:15.667042+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:17:19.997211+00:00", "trade", 7.7185, 1.0]
["2026-09-24T17:17:19.997363+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:17:20.499877+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:17:24.910274+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:17:25.084405+00:00", "trade", 7.715, 3.0]
["2026-09-24T17:17:25.084407+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:17:25.084408+00:00", "trade", 7.715, 98.0]
["2026-09-24T17:17:25.084408+00:00", "trade", 7.715, 2.0]
["2026-09-24T17:17:25.481737+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:17:29.833086+00:00", "trade", 7.715, 1.0]
["2026-09-24T17:17:29.833223+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:17:30.003032+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:17:30.313755+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:17:32.007721+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:17:32.742492+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:17:35.613656+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:17:36.304683+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:17:36.323684+00:00", "trade", 7.715, 100.0]
["2026-09-24T17:17:36.323828+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:17:36.537351+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:17:36.537371+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:17:36.947621+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:17:41.521519+00:00", "trade", 7.715, 300.0]
["2026-09-24T17:17:41.521573+00:00", "trade", 7.715, 1.0]
["2026-09-24T17:17:41.521661+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:17:41.522671+00:00", "trade", 7.715, 99.0]
["2026-09-24T17:17:41.523350+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:17:41.696647+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:17:42.639473+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:17:43.374228+00:00", "trade", 7.715, 300.0]
["2026-09-24T17:17:43.374511+00:00", "trade", 7.715, 300.0]
["2026-09-24T17:17:43.374914+00:00", "trade", 7.715, 300.0]
["2026-09-24T17:17:43.375022+00:00", "trade", 7.715, 300.0]
["2026-09-24T17:17:43.375196+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:17:43.375667+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:17:43.375683+00:00", "trade", 7.715, 300.0]
["2026-09-24T17:17:43.388879+00:00", "trade", 7.715, 300.0]
["2026-09-24T17:17:44.372450+00:00", "trade", 7.72, 200.0]
["2026-09-24T17:17:44.372456+00:00", "trade", 7.72, 100.0]
["2026-09-24T17:17:44.372459+00:00", "trade", 7.72, 374.0]
["2026-09-24T17:17:44.372466+00:00", "trade", 7.72, 100.0]
["2026-09-24T17:17:44.372466+00:00", "trade", 7.72, 200.0]
["2026-09-24T17:17:44.372471+00:00", "trade", 7.72, 100.0]
["2026-09-24T17:17:44.372471+00:00", "trade", 7.72, 80.0]
["2026-09-24T17:17:44.372474+00:00", "trade", 7.72, 100.0]
["2026-09-24T17:17:44.372474+00:00", "trade", 7.72, 100.0]
["2026-09-24T17:17:44.372492+00:00", "trade", 7.72, 100.0]
["2026-09-24T17:17:44.372507+00:00", "quote", 7.72, 7.72]
["2026-09-24T17:17:44.372544+00:00", "trade", 7.72, 100.0]
["2026-09-24T17:17:44.372547+00:00", "trade", 7.715, 100.0]
["2026-09-24T17:17:44.372572+00:00", "quote", 7.72, 7.72]
["2026-09-24T17:17:44.372607+00:00", "quote", 7.72, 7.72]
["2026-09-24T17:17:44.372795+00:00", "trade", 7.72, 200.0]
["2026-09-24T17:17:44.372795+00:00", "trade", 7.72, 100.0]
["2026-09-24T17:17:44.372799+00:00", "trade", 7.72, 200.0]
["2026-09-24T17:17:44.372799+00:00", "trade", 7.72, 200.0]
["2026-09-24T17:17:44.372832+00:00", "trade", 7.72, 100.0]
["2026-09-24T17:17:44.372872+00:00", "quote", 7.72, 7.72]
["2026-09-24T17:17:44.372877+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:17:44.372957+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:17:44.373046+00:00", "trade", 7.72, 10.0]
["2026-09-24T17:17:44.373193+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:17:44.373198+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:17:44.373318+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:17:44.373318+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:17:44.373318+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:17:44.373358+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:17:44.373399+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:17:44.373439+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:17:44.374236+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:17:44.374677+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:17:44.383883+00:00", "trade", 7.725, 1.0]
["2026-09-24T17:17:44.384470+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:17:44.385878+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:17:44.388481+00:00", "trade", 7.725, 100.0]
["2026-09-24T17:17:44.420811+00:00", "trade", 7.73, 100.0]
["2026-09-24T17:17:44.420817+00:00", "trade", 7.725, 158.0]
["2026-09-24T17:17:44.420871+00:00", "trade", 7.725, 142.0]
["2026-09-24T17:17:44.421001+00:00", "trade", 7.725, 200.0]
["2026-09-24T17:17:44.421004+00:00", "trade", 7.725, 100.0]
["2026-09-24T17:17:44.421004+00:00", "trade", 7.725, 100.0]
["2026-09-24T17:17:44.421085+00:00", "trade", 7.725, 158.0]
["2026-09-24T17:17:44.421097+00:00", "trade", 7.725, 142.0]
["2026-09-24T17:17:44.421097+00:00", "trade", 7.725, 126.0]
["2026-09-24T17:17:44.421157+00:00", "trade", 7.725, 200.0]
["2026-09-24T17:17:44.421157+00:00", "trade", 7.725, 174.0]
["2026-09-24T17:17:44.421172+00:00", "trade", 7.725, 200.0]
["2026-09-24T17:17:44.421172+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:17:44.421211+00:00", "trade", 7.725, 200.0]
["2026-09-24T17:17:44.421226+00:00", "trade", 7.725, 100.0]
["2026-09-24T17:17:44.421326+00:00", "trade", 7.725, 200.0]
["2026-09-24T17:17:44.421326+00:00", "trade", 7.725, 200.0]
["2026-09-24T17:17:44.421328+00:00", "trade", 7.725, 200.0]
["2026-09-24T17:17:44.421331+00:00", "trade", 7.725, 200.0]
["2026-09-24T17:17:44.421446+00:00", "trade", 7.725, 158.0]
["2026-09-24T17:17:44.421488+00:00", "trade", 7.73, 100.0]
["2026-09-24T17:17:44.421491+00:00", "trade", 7.725, 200.0]
["2026-09-24T17:17:44.421518+00:00", "trade", 7.725, 200.0]
["2026-09-24T17:17:44.421693+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:17:44.421693+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:17:44.421767+00:00", "trade", 7.725, 200.0]
["2026-09-24T17:17:44.421888+00:00", "trade", 7.725, 158.0]
["2026-09-24T17:17:44.422567+00:00", "trade", 7.725, 158.0]
["2026-09-24T17:17:44.423328+00:00", "trade", 7.73, 100.0]
["2026-09-24T17:17:44.423332+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:17:44.423497+00:00", "trade", 7.72, 100.0]
["2026-09-24T17:17:44.423497+00:00", "trade", 7.72, 200.0]
["2026-09-24T17:17:44.423500+00:00", "trade", 7.72, 100.0]
["2026-09-24T17:17:44.423500+00:00", "trade", 7.72, 200.0]
["2026-09-24T17:17:44.423503+00:00", "trade", 7.72, 10.0]
["2026-09-24T17:17:44.423506+00:00", "trade", 7.72, 50.0]
["2026-09-24T17:17:44.423506+00:00", "trade", 7.72, 50.0]
["2026-09-24T17:17:44.423518+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:17:44.423548+00:00", "quote", 7.72, 7.72]
["2026-09-24T17:17:44.423581+00:00", "trade", 7.72, 100.0]
["2026-09-24T17:17:44.423587+00:00", "trade", 7.72, 5.0]
["2026-09-24T17:17:44.423587+00:00", "trade", 7.725, 100.0]
["2026-09-24T17:17:44.423587+00:00", "trade", 7.72, 64.0]
["2026-09-24T17:17:44.423596+00:00", "trade", 7.72, 35.0]
["2026-09-24T17:17:44.423596+00:00", "trade", 7.72, 35.0]
["2026-09-24T17:17:44.423609+00:00", "trade", 7.72, 5.0]
["2026-09-24T17:17:44.423612+00:00", "trade", 7.72, 41.0]
["2026-09-24T17:17:44.423613+00:00", "quote", 7.72, 7.72]
["2026-09-24T17:17:44.423613+00:00", "quote", 7.72, 7.72]
["2026-09-24T17:17:44.423617+00:00", "trade", 7.72, 35.0]
["2026-09-24T17:17:44.423617+00:00", "trade", 7.72, 30.0]
["2026-09-24T17:17:44.423698+00:00", "quote", 7.72, 7.72]
["2026-09-24T17:17:44.423773+00:00", "quote", 7.72, 7.72]
["2026-09-24T17:17:44.423803+00:00", "quote", 7.72, 7.72]
["2026-09-24T17:17:44.423813+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:17:44.423829+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:17:44.423838+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:17:44.423848+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:17:44.423854+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:17:44.423859+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:17:44.423934+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:17:44.423934+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:17:44.424049+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:17:44.424054+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:17:44.424064+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:17:44.424114+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:17:44.424214+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:17:44.424254+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:17:44.424295+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:17:44.424295+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:17:44.424335+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:17:44.424335+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:17:44.424335+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:17:44.424670+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:17:44.424776+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:17:44.424811+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:17:44.424846+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:17:44.425973+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:17:44.426415+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:17:44.427332+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:17:44.428254+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:17:44.428695+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:17:44.431571+00:00", "trade", 7.715, 100.0]
["2026-09-24T17:17:44.432013+00:00", "trade", 7.715, 200.0]
["2026-09-24T17:17:44.439612+00:00", "trade", 7.725, 158.0]
["2026-09-24T17:17:44.444249+00:00", "trade", 7.715, 1.0]
["2026-09-24T17:17:44.448889+00:00", "trade", 7.725, 142.0]
["2026-09-24T17:17:44.463307+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:17:44.467714+00:00", "trade", 7.7175, 15.0]
["2026-09-24T17:17:44.489299+00:00", "trade", 7.715, 145.0]
["2026-09-24T17:17:44.490356+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:17:45.423304+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:17:49.339766+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:17:49.340329+00:00", "trade", 7.71, 2.0]
["2026-09-24T17:17:49.341210+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:17:49.341250+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:17:49.341370+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:17:49.341731+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:17:49.342289+00:00", "trade", 7.71, 100.0]
["2026-09-24T17:17:49.342333+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:17:49.343811+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:17:49.343811+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:17:49.392112+00:00", "trade", 7.715, 1.0]
["2026-09-24T17:17:49.392175+00:00", "trade", 7.715, 158.0]
["2026-09-24T17:17:49.392747+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:17:49.393549+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:17:49.393629+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:17:49.393629+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:17:49.871400+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:17:49.871538+00:00", "trade", 7.72, 141.0]
["2026-09-24T17:17:49.871545+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:17:49.872026+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:17:50.260717+00:00", "trade", 7.715, 100.0]
["2026-09-24T17:17:50.261392+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:17:50.542931+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:17:50.543016+00:00", "trade", 7.715, 100.0]
["2026-09-24T17:17:50.543562+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:17:52.427646+00:00", "trade", 7.715, 20.0]
["2026-09-24T17:17:52.745164+00:00", "trade", 7.715, 100.0]
["2026-09-24T17:17:53.994336+00:00", "trade", 7.7185, 5.0]
["2026-09-24T17:17:59.415246+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:17:59.415246+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:17:59.416123+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:17:59.479068+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:17:59.479529+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:18:00.003053+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:18:00.434218+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:18:00.434694+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:18:01.324085+00:00", "trade", 7.715, 100.0]
["2026-09-24T17:18:04.982612+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:18:04.985018+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:18:05.005622+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:18:06.164712+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:18:08.004025+00:00", "trade", 7.715, 200.0]
["2026-09-24T17:18:08.004271+00:00", "trade", 7.715, 158.0]
["2026-09-24T17:18:08.004359+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:18:08.004428+00:00", "trade", 7.715, 142.0]
["2026-09-24T17:18:08.004599+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:18:08.004624+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:18:08.011928+00:00", "trade", 7.715, 1600.0]
["2026-09-24T17:18:08.019656+00:00", "trade", 7.715, 158.0]
["2026-09-24T17:18:08.023434+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:18:08.023885+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:18:08.029116+00:00", "trade", 7.715, 100.0]
["2026-09-24T17:18:08.029186+00:00", "trade", 7.715, 1.0]
["2026-09-24T17:18:08.048470+00:00", "trade", 7.72, 300.0]
["2026-09-24T17:18:08.048473+00:00", "trade", 7.72, 100.0]
["2026-09-24T17:18:08.048473+00:00", "trade", 7.72, 100.0]
["2026-09-24T17:18:08.048483+00:00", "trade", 7.72, 20.0]
["2026-09-24T17:18:08.048485+00:00", "trade", 7.72, 100.0]
["2026-09-24T17:18:08.048500+00:00", "trade", 7.72, 100.0]
["2026-09-24T17:18:08.048503+00:00", "trade", 7.72, 35.0]
["2026-09-24T17:18:08.048503+00:00", "trade", 7.72, 100.0]
["2026-09-24T17:18:08.048513+00:00", "trade", 7.72, 100.0]
["2026-09-24T17:18:08.048533+00:00", "trade", 7.72, 35.0]
["2026-09-24T17:18:08.048546+00:00", "trade", 7.72, 35.0]
["2026-09-24T17:18:08.048654+00:00", "quote", 7.72, 7.72]
["2026-09-24T17:18:08.048694+00:00", "quote", 7.72, 7.72]
["2026-09-24T17:18:08.048704+00:00", "quote", 7.72, 7.72]
["2026-09-24T17:18:08.048708+00:00", "trade", 7.72, 107.0]
["2026-09-24T17:18:08.048708+00:00", "trade", 7.72, 100.0]
["2026-09-24T17:18:08.048774+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:18:08.048844+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:18:08.048884+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:18:08.048884+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:18:08.048889+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:18:08.048894+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:18:08.048915+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:18:08.048985+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:18:08.049005+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:18:08.049035+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:18:08.049035+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:18:08.049057+00:00", "trade", 7.72, 10.0]
["2026-09-24T17:18:08.049090+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:18:08.049165+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:18:08.049246+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:18:08.049330+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:18:08.049396+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:18:08.049396+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:18:08.049411+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:18:08.049511+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:18:08.049766+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:18:08.049802+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:18:08.053686+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:18:08.054879+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:18:08.055390+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:18:08.065038+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:18:08.071258+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:18:08.077056+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:18:08.094970+00:00", "trade", 7.725, 1.0]
["2026-09-24T17:18:08.095580+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:18:08.096066+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:18:08.100046+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:18:08.100178+00:00", "trade", 7.725, 2.0]
["2026-09-24T17:18:08.124514+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:18:08.146271+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:18:08.830825+00:00", "trade", 7.725, 34.0]
["2026-09-24T17:18:09.020609+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:18:12.221155+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:18:14.184911+00:00", "trade", 7.725, 200.0]
["2026-09-24T17:18:14.185042+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:18:14.188210+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:18:14.589492+00:00", "trade", 7.6895, 100.0]
["2026-09-24T17:18:14.890264+00:00", "trade", 7.7114, 100.0]
["2026-09-24T17:18:16.054962+00:00", "trade", 7.725, 20.0]
["2026-09-24T17:18:16.055422+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:18:16.055613+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:18:16.056054+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:18:23.884745+00:00", "trade", 7.7071, 100.0]
["2026-09-24T17:18:24.134266+00:00", "trade", 7.725, 1.0]
["2026-09-24T17:18:24.386722+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:18:26.324272+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:18:26.391291+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:18:26.391370+00:00", "trade", 7.725, 100.0]
["2026-09-24T17:18:26.391973+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:18:26.796093+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:18:26.797025+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:18:26.855027+00:00", "trade", 7.725, 10.0]
["2026-09-24T17:18:26.855163+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:18:26.992174+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:18:27.088879+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:18:27.400865+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:18:27.582131+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:18:28.769226+00:00", "trade", 7.6897, 100.0]
["2026-09-24T17:18:30.003074+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:18:32.290102+00:00", "trade", 7.7139, 100.0]
["2026-09-24T17:18:34.397408+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:18:35.283885+00:00", "trade", 7.725, 60.0]
["2026-09-24T17:18:35.284020+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:18:35.285253+00:00", "trade", 7.725, 158.0]
["2026-09-24T17:18:35.554317+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:18:36.041029+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:18:42.413133+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:18:42.413147+00:00", "trade", 7.725, 100.0]
["2026-09-24T17:18:42.413649+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:18:42.413739+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:18:42.413779+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:18:42.425350+00:00", "trade", 7.725, 1.0]
["2026-09-24T17:18:42.426116+00:00", "trade", 7.725, 1.0]
["2026-09-24T17:18:42.607378+00:00", "trade", 7.7282, 218.0]
["2026-09-24T17:18:43.773962+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:18:44.540568+00:00", "trade", 7.725, 58.0]
["2026-09-24T17:18:44.540629+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:18:44.540689+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:18:44.680130+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:18:46.860793+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:18:47.335274+00:00", "trade", 7.725, 1.0]
["2026-09-24T17:18:47.337924+00:00", "trade", 7.725, 1.0]
["2026-09-24T17:18:54.531845+00:00", "trade", 7.725, 2.0]
["2026-09-24T17:18:54.532014+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:18:54.946243+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:18:55.224966+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:18:55.225044+00:00", "trade", 7.725, 100.0]
["2026-09-24T17:18:55.225076+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:18:55.399360+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:18:55.417333+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:19:00.003106+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:19:02.188690+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:19:05.909859+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:19:05.910375+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:19:06.153548+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:19:06.153811+00:00", "trade", 7.72, 1.0]
["2026-09-24T17:19:06.154896+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:19:06.154896+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:19:06.271027+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:19:06.864046+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:19:07.400947+00:00", "trade", 7.725, 100.0]
["2026-09-24T17:19:07.400962+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:19:07.401584+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:19:07.402020+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:19:07.552402+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:19:07.553314+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:19:07.561865+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:19:07.562316+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:19:08.029872+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:19:08.030353+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:19:08.030353+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:19:08.669247+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:19:08.671091+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:19:08.692818+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:19:08.708485+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:19:08.735063+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:19:08.811419+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:19:09.898671+00:00", "trade", 7.725, 124.0]
["2026-09-24T17:19:09.898794+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:19:09.899701+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:19:09.900132+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:19:09.900212+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:19:09.900583+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:19:10.120290+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:19:10.121222+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:19:10.121643+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:19:10.124224+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:19:11.263432+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:19:11.268900+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:19:11.291834+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:19:14.429496+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:19:14.429977+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:19:14.430428+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:19:17.292135+00:00", "trade", 7.725, 1.0]
["2026-09-24T17:19:17.292194+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:19:17.366977+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:19:18.043149+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:19:23.016579+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:19:23.017060+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:19:24.617866+00:00", "trade", 7.725, 1.0]
["2026-09-24T17:19:24.617929+00:00", "trade", 7.725, 158.0]
["2026-09-24T17:19:24.617995+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:19:24.618300+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:19:24.618300+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:19:24.618675+00:00", "trade", 7.725, 1.0]
["2026-09-24T17:19:24.618738+00:00", "trade", 7.725, 158.0]
["2026-09-24T17:19:24.619385+00:00", "trade", 7.725, 82.0]
["2026-09-24T17:19:24.765625+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:19:25.611791+00:00", "trade", 7.72, 1.0]
["2026-09-24T17:19:25.611876+00:00", "trade", 7.725, 100.0]
["2026-09-24T17:19:25.611997+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:19:25.612967+00:00", "trade", 7.725, 1.0]
["2026-09-24T17:19:25.614017+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:19:25.614498+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:19:25.616808+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:19:25.766073+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:19:25.769832+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:19:27.291769+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:19:27.292260+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:19:28.072123+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:19:28.349410+00:00", "trade", 7.73, 500.0]
["2026-09-24T17:19:28.349543+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:19:28.350470+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:19:28.786606+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:19:30.003143+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:19:30.491500+00:00", "trade", 7.7215, 1.0]
["2026-09-24T17:19:32.324660+00:00", "trade", 7.725, 100.0]
["2026-09-24T17:19:32.324800+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:19:32.560731+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:19:32.565913+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:19:33.961364+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:19:37.957792+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:19:38.069477+00:00", "trade", 7.72, 100.0]
["2026-09-24T17:19:38.069489+00:00", "trade", 7.72, 2.0]
["2026-09-24T17:19:38.069492+00:00", "trade", 7.72, 300.0]
["2026-09-24T17:19:38.069516+00:00", "trade", 7.72, 100.0]
["2026-09-24T17:19:38.069516+00:00", "trade", 7.72, 100.0]
["2026-09-24T17:19:38.069519+00:00", "trade", 7.72, 100.0]
["2026-09-24T17:19:38.069531+00:00", "trade", 7.72, 100.0]
["2026-09-24T17:19:38.069531+00:00", "trade", 7.72, 100.0]
["2026-09-24T17:19:38.069548+00:00", "quote", 7.72, 7.72]
["2026-09-24T17:19:38.069549+00:00", "trade", 7.72, 49.0]
["2026-09-24T17:19:38.069549+00:00", "trade", 7.72, 49.0]
["2026-09-24T17:19:38.069567+00:00", "trade", 7.72, 200.0]
["2026-09-24T17:19:38.069573+00:00", "quote", 7.72, 7.72]
["2026-09-24T17:19:38.069576+00:00", "trade", 7.72, 100.0]
["2026-09-24T17:19:38.069624+00:00", "trade", 7.72, 51.0]
["2026-09-24T17:19:38.069624+00:00", "trade", 7.72, 100.0]
["2026-09-24T17:19:38.069643+00:00", "quote", 7.72, 7.72]
["2026-09-24T17:19:38.069673+00:00", "quote", 7.72, 7.72]
["2026-09-24T17:19:38.069678+00:00", "quote", 7.72, 7.72]
["2026-09-24T17:19:38.069698+00:00", "quote", 7.72, 7.72]
["2026-09-24T17:19:38.069833+00:00", "quote", 7.72, 7.72]
["2026-09-24T17:19:38.069833+00:00", "quote", 7.72, 7.72]
["2026-09-24T17:19:38.069869+00:00", "quote", 7.72, 7.72]
["2026-09-24T17:19:38.069894+00:00", "quote", 7.72, 7.72]
["2026-09-24T17:19:38.070039+00:00", "quote", 7.72, 7.72]
["2026-09-24T17:19:38.070059+00:00", "quote", 7.72, 7.72]
["2026-09-24T17:19:38.070064+00:00", "quote", 7.72, 7.72]
["2026-09-24T17:19:38.070084+00:00", "quote", 7.72, 7.72]
["2026-09-24T17:19:38.070103+00:00", "trade", 7.72, 100.0]
["2026-09-24T17:19:38.070114+00:00", "quote", 7.72, 7.72]
["2026-09-24T17:19:38.070124+00:00", "quote", 7.72, 7.72]
["2026-09-24T17:19:38.070141+00:00", "trade", 7.72, 1158.0]
["2026-09-24T17:19:38.070150+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:19:38.070192+00:00", "trade", 7.72, 100.0]
["2026-09-24T17:19:38.070222+00:00", "trade", 7.72, 158.0]
["2026-09-24T17:19:38.070261+00:00", "trade", 7.72, 84.0]
["2026-09-24T17:19:38.070310+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:19:38.070315+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:19:38.070365+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:19:38.070430+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:19:38.070430+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:19:38.070510+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:19:38.070577+00:00", "trade", 7.715, 45.0]
["2026-09-24T17:19:38.070590+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:19:38.070600+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:19:38.070600+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:19:38.070630+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:19:38.070670+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:19:38.070711+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:19:38.070791+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:19:38.070871+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:19:38.071232+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:19:38.071472+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:19:38.072029+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:19:38.072470+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:19:38.076823+00:00", "trade", 7.715, 200.0]
["2026-09-24T17:19:38.077271+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:19:38.077752+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:19:38.110398+00:00", "trade", 7.715, 1.0]
["2026-09-24T17:19:38.111402+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:19:38.111708+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:19:38.111843+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:19:38.112365+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:19:38.182626+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:19:38.221499+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:19:38.298768+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:19:38.323732+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:19:38.323952+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:19:38.324474+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:19:38.393778+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:19:39.575717+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:19:41.262346+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:19:41.262386+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:19:41.322885+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:19:42.578599+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:19:45.061565+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:19:46.090395+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:19:46.596906+00:00", "trade", 7.715, 20.0]
["2026-09-24T17:19:46.596974+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:19:46.598001+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:19:47.325876+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:19:48.826567+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:19:51.945690+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:19:58.100008+00:00", "trade", 7.715, 1.0]
["2026-09-24T17:20:00.003169+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:20:01.362149+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:20:01.362199+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:20:03.701905+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:20:03.725245+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:20:03.826912+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:20:04.116846+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:20:04.117818+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:20:04.118319+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:20:04.980137+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:20:05.213167+00:00", "trade", 7.7217, 10.0]
["2026-09-24T17:20:05.213306+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:20:05.213772+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:20:05.319378+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:20:05.319398+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:20:05.346498+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:20:05.455171+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:20:05.460774+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:20:07.528168+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:20:07.528644+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:20:07.894844+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:20:08.100178+00:00", "trade", 7.715, 2.0]
["2026-09-24T17:20:08.101701+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:20:08.101701+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:20:08.101711+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:20:08.215772+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:20:08.405352+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:20:08.406275+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:20:08.406771+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:20:10.304907+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:20:10.311232+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:20:10.323957+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:20:10.324874+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:20:10.324954+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:20:10.325355+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:20:10.325831+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:20:10.455234+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:20:10.455675+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:20:10.920945+00:00", "trade", 7.7182, 40.0]
["2026-09-24T17:20:10.921081+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:20:10.922704+00:00", "trade", 7.7193, 10.0]
["2026-09-24T17:20:10.923282+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:20:10.924023+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:20:10.924509+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:20:10.972183+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:20:11.005161+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:20:11.123161+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:20:11.124094+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:20:11.787493+00:00", "trade", 7.715, 100.0]
["2026-09-24T17:20:11.787636+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:20:11.788382+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:20:14.294122+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:20:14.294177+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:20:14.296483+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:20:14.795858+00:00", "trade", 7.6978, 100.0]
["2026-09-24T17:20:15.836137+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:20:16.989703+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:20:16.989779+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:20:16.989782+00:00", "trade", 7.715, 22.0]
["2026-09-24T17:20:17.030186+00:00", "trade", 7.715, 100.0]
["2026-09-24T17:20:17.162930+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:20:17.440989+00:00", "trade", 7.7158, 257.0]
["2026-09-24T17:20:18.110305+00:00", "trade", 7.715, 1.0]
["2026-09-24T17:20:21.409752+00:00", "trade", 7.715, 1.0]
["2026-09-24T17:20:21.409753+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:20:21.451783+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:20:24.104615+00:00", "trade", 7.715, 50.0]
["2026-09-24T17:20:24.104763+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:20:24.105866+00:00", "trade", 7.715, 26.0]
["2026-09-24T17:20:24.259917+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:20:28.100136+00:00", "trade", 7.715, 1.0]
["2026-09-24T17:20:30.003192+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:20:33.363025+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:20:33.380312+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:20:34.022723+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:20:35.329599+00:00", "trade", 7.7006, 100.0]
["2026-09-24T17:20:37.464613+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:20:37.464653+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:20:38.041965+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:20:38.099987+00:00", "trade", 7.715, 1.0]
["2026-09-24T17:20:38.100124+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:20:38.151475+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:20:39.064965+00:00", "trade", 7.715, 10.0]
["2026-09-24T17:20:39.064966+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:20:39.065889+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:20:39.066375+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:20:39.208618+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:20:39.209580+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:20:51.868611+00:00", "trade", 7.715, 100.0]
["2026-09-24T17:20:51.868750+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:20:52.042769+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:20:52.609666+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:20:52.609671+00:00", "trade", 7.715, 78.0]
["2026-09-24T17:20:52.609671+00:00", "trade", 7.715, 22.0]
["2026-09-24T17:20:52.610925+00:00", "trade", 7.715, 29.0]
["2026-09-24T17:20:52.624353+00:00", "trade", 7.72, 300.0]
["2026-09-24T17:20:52.624353+00:00", "trade", 7.72, 100.0]
["2026-09-24T17:20:52.624355+00:00", "trade", 7.72, 10.0]
["2026-09-24T17:20:52.624358+00:00", "trade", 7.72, 50.0]
["2026-09-24T17:20:52.624361+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:20:52.624363+00:00", "trade", 7.72, 150.0]
["2026-09-24T17:20:52.624363+00:00", "trade", 7.72, 100.0]
["2026-09-24T17:20:52.624367+00:00", "trade", 7.72, 35.0]
["2026-09-24T17:20:52.624367+00:00", "trade", 7.72, 100.0]
["2026-09-24T17:20:52.624367+00:00", "trade", 7.72, 200.0]
["2026-09-24T17:20:52.624373+00:00", "trade", 7.72, 200.0]
["2026-09-24T17:20:52.624373+00:00", "trade", 7.72, 100.0]
["2026-09-24T17:20:52.624373+00:00", "trade", 7.72, 200.0]
["2026-09-24T17:20:52.624373+00:00", "trade", 7.72, 100.0]
["2026-09-24T17:20:52.624376+00:00", "trade", 7.72, 300.0]
["2026-09-24T17:20:52.624376+00:00", "trade", 7.72, 300.0]
["2026-09-24T17:20:52.624379+00:00", "trade", 7.72, 50.0]
["2026-09-24T17:20:52.624382+00:00", "trade", 7.72, 100.0]
["2026-09-24T17:20:52.624398+00:00", "trade", 7.72, 35.0]
["2026-09-24T17:20:52.624403+00:00", "trade", 7.72, 35.0]
["2026-09-24T17:20:52.624406+00:00", "quote", 7.72, 7.72]
["2026-09-24T17:20:52.624416+00:00", "quote", 7.72, 7.72]
["2026-09-24T17:20:52.624481+00:00", "quote", 7.72, 7.72]
["2026-09-24T17:20:52.624481+00:00", "quote", 7.72, 7.72]
["2026-09-24T17:20:52.624496+00:00", "quote", 7.72, 7.72]
["2026-09-24T17:20:52.624496+00:00", "quote", 7.72, 7.72]
["2026-09-24T17:20:52.624566+00:00", "trade", 7.715, 100.0]
["2026-09-24T17:20:52.624569+00:00", "trade", 7.72, 100.0]
["2026-09-24T17:20:52.624575+00:00", "trade", 7.72, 120.0]
["2026-09-24T17:20:52.624575+00:00", "trade", 7.72, 20.0]
["2026-09-24T17:20:52.624578+00:00", "trade", 7.72, 22.0]
["2026-09-24T17:20:52.624578+00:00", "trade", 7.72, 100.0]
["2026-09-24T17:20:52.624597+00:00", "quote", 7.72, 7.72]
["2026-09-24T17:20:52.624612+00:00", "quote", 7.72, 7.72]
["2026-09-24T17:20:52.624662+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:20:52.624672+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:20:52.624933+00:00", "trade", 7.72, 100.0]
["2026-09-24T17:20:52.624983+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:20:52.625063+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:20:52.625178+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:20:52.625223+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:20:52.625263+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:20:52.625303+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:20:52.625615+00:00", "trade", 7.7197, 63.0]
["2026-09-24T17:20:52.625619+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:20:52.625678+00:00", "trade", 7.72, 32.0]
["2026-09-24T17:20:52.625744+00:00", "trade", 7.72, 30.0]
["2026-09-24T17:20:52.625804+00:00", "trade", 7.72, 35.0]
["2026-09-24T17:20:52.625868+00:00", "trade", 7.72, 45.0]
["2026-09-24T17:20:52.625928+00:00", "trade", 7.72, 45.0]
["2026-09-24T17:20:52.625991+00:00", "trade", 7.72, 45.0]
["2026-09-24T17:20:52.626048+00:00", "trade", 7.72, 45.0]
["2026-09-24T17:20:52.626105+00:00", "trade", 7.72, 23.0]
["2026-09-24T17:20:52.626140+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:20:52.626156+00:00", "trade", 7.7171, 26.0]
["2026-09-24T17:20:52.626210+00:00", "trade", 7.72, 33.0]
["2026-09-24T17:20:52.626265+00:00", "trade", 7.72, 21.0]
["2026-09-24T17:20:52.630260+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:20:52.633332+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:20:52.652676+00:00", "trade", 7.725, 1.0]
["2026-09-24T17:20:52.738277+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:20:54.150398+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:20:55.021197+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:20:55.104620+00:00", "trade", 7.725, 10.0]
["2026-09-24T17:20:55.104626+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:20:55.132482+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:20:56.043131+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:20:56.988598+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:20:57.669982+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:20:57.774736+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:20:57.891414+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:20:58.324633+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:20:58.324788+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:20:58.633592+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:20:58.710039+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:20:58.712174+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:20:58.712188+00:00", "trade", 7.725, 50.0]
["2026-09-24T17:20:58.712191+00:00", "trade", 7.725, 17.0]
["2026-09-24T17:20:58.712191+00:00", "trade", 7.725, 1.0]
["2026-09-24T17:20:58.712197+00:00", "trade", 7.725, 17.0]
["2026-09-24T17:20:58.712197+00:00", "trade", 7.725, 1.0]
["2026-09-24T17:20:58.712201+00:00", "trade", 7.725, 23.0]
["2026-09-24T17:20:58.712201+00:00", "trade", 7.725, 1.0]
["2026-09-24T17:20:58.712204+00:00", "trade", 7.725, 21.0]
["2026-09-24T17:20:58.712207+00:00", "trade", 7.725, 1.0]
["2026-09-24T17:20:58.712207+00:00", "trade", 7.725, 20.0]
["2026-09-24T17:20:58.712209+00:00", "trade", 7.725, 1.0]
["2026-09-24T17:20:58.712209+00:00", "trade", 7.725, 5.0]
["2026-09-24T17:20:58.712760+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:20:58.714733+00:00", "trade", 7.725, 18.0]
["2026-09-24T17:20:58.714735+00:00", "trade", 7.725, 1.0]
["2026-09-24T17:20:58.725922+00:00", "trade", 7.725, 57.0]
["2026-09-24T17:20:58.726488+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:20:58.726523+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:20:58.985300+00:00", "trade", 7.725, 101.0]
["2026-09-24T17:20:58.985850+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:20:58.986331+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:20:58.987832+00:00", "trade", 7.725, 17.0]
["2026-09-24T17:20:59.245018+00:00", "trade", 7.725, 37.0]
["2026-09-24T17:20:59.634456+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:21:00.003222+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:21:00.387666+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:21:03.422499+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:21:03.423491+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:21:03.423932+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:21:03.424413+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:21:03.698424+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:21:03.698424+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:21:09.878070+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:21:15.791008+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:21:15.795544+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:21:16.274537+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:21:17.602286+00:00", "trade", 7.725, 12.0]
["2026-09-24T17:21:17.602433+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:21:17.608388+00:00", "trade", 7.725, 100.0]
["2026-09-24T17:21:17.611449+00:00", "trade", 7.725, 100.0]
["2026-09-24T17:21:17.611625+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:21:17.612061+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:21:17.612421+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:21:17.613653+00:00", "trade", 7.725, 104.0]
["2026-09-24T17:21:17.614226+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:21:17.692041+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:21:17.692487+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:21:17.875786+00:00", "trade", 7.725, 33.0]
["2026-09-24T17:21:18.055885+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:21:18.134293+00:00", "trade", 7.725, 10.0]
["2026-09-24T17:21:18.134312+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:21:18.357808+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:21:18.393752+00:00", "trade", 7.725, 1.0]
["2026-09-24T17:21:18.393834+00:00", "trade", 7.725, 2.0]
["2026-09-24T17:21:18.537465+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:21:18.653705+00:00", "trade", 7.725, 1.0]
["2026-09-24T17:21:18.858107+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:21:18.860247+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:21:18.916030+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:21:18.916040+00:00", "trade", 7.725, 1.0]
["2026-09-24T17:21:18.961894+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:21:18.962821+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:21:18.994917+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:21:19.291692+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:21:19.304919+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:21:19.325803+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:21:19.329222+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:21:20.345512+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:21:20.551822+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:21:22.276982+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:21:22.276982+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:21:23.364151+00:00", "trade", 7.725, 155.0]
["2026-09-24T17:21:23.364286+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:21:23.364903+00:00", "trade", 7.725, 145.0]
["2026-09-24T17:21:23.432994+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:21:23.642698+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:21:23.643705+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:21:29.567861+00:00", "trade", 7.7164, 200.0]
["2026-09-24T17:21:30.003244+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:21:30.425868+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:21:31.065544+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:21:31.069964+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:21:32.446285+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:21:32.716666+00:00", "trade", 7.72, 60.0]
["2026-09-24T17:21:32.716696+00:00", "trade", 7.72, 100.0]
["2026-09-24T17:21:32.716699+00:00", "trade", 7.72, 200.0]
["2026-09-24T17:21:32.716699+00:00", "trade", 7.72, 100.0]
["2026-09-24T17:21:32.716768+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:21:32.716788+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:21:32.716793+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:21:32.716823+00:00", "trade", 7.72, 100.0]
["2026-09-24T17:21:32.716833+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:21:32.716833+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:21:32.716843+00:00", "trade", 7.72, 200.0]
["2026-09-24T17:21:32.716847+00:00", "trade", 7.72, 100.0]
["2026-09-24T17:21:32.716850+00:00", "trade", 7.72, 300.0]
["2026-09-24T17:21:32.716850+00:00", "trade", 7.72, 100.0]
["2026-09-24T17:21:32.716888+00:00", "quote", 7.72, 7.72]
["2026-09-24T17:21:32.716888+00:00", "quote", 7.72, 7.72]
["2026-09-24T17:21:32.716894+00:00", "trade", 7.72, 35.0]
["2026-09-24T17:21:32.716975+00:00", "trade", 7.72, 100.0]
["2026-09-24T17:21:32.716978+00:00", "trade", 7.72, 400.0]
["2026-09-24T17:21:32.717017+00:00", "trade", 7.72, 200.0]
["2026-09-24T17:21:32.717017+00:00", "trade", 7.72, 370.0]
["2026-09-24T17:21:32.717020+00:00", "trade", 7.72, 100.0]
["2026-09-24T17:21:32.717041+00:00", "trade", 7.72, 370.0]
["2026-09-24T17:21:32.717041+00:00", "trade", 7.72, 100.0]
["2026-09-24T17:21:32.717044+00:00", "trade", 7.72, 100.0]
["2026-09-24T17:21:32.717044+00:00", "trade", 7.72, 200.0]
["2026-09-24T17:21:32.717078+00:00", "trade", 7.72, 200.0]
["2026-09-24T17:21:32.717089+00:00", "quote", 7.72, 7.72]
["2026-09-24T17:21:32.717094+00:00", "quote", 7.72, 7.72]
["2026-09-24T17:21:32.717094+00:00", "quote", 7.72, 7.72]
["2026-09-24T17:21:32.717099+00:00", "quote", 7.72, 7.72]
["2026-09-24T17:21:32.717104+00:00", "quote", 7.72, 7.72]
["2026-09-24T17:21:32.717104+00:00", "quote", 7.72, 7.72]
["2026-09-24T17:21:32.717109+00:00", "quote", 7.72, 7.72]
["2026-09-24T17:21:32.717129+00:00", "quote", 7.72, 7.72]
["2026-09-24T17:21:32.717144+00:00", "quote", 7.72, 7.72]
["2026-09-24T17:21:32.717199+00:00", "quote", 7.72, 7.72]
["2026-09-24T17:21:32.717244+00:00", "quote", 7.72, 7.72]
["2026-09-24T17:21:32.717259+00:00", "quote", 7.72, 7.72]
["2026-09-24T17:21:32.717309+00:00", "quote", 7.72, 7.72]
["2026-09-24T17:21:32.717329+00:00", "quote", 7.72, 7.72]
["2026-09-24T17:21:32.717432+00:00", "trade", 7.72, 200.0]
["2026-09-24T17:21:32.717432+00:00", "trade", 7.72, 100.0]
["2026-09-24T17:21:32.717447+00:00", "trade", 7.72, 12.0]
["2026-09-24T17:21:32.717455+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:21:32.717525+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:21:32.717680+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:21:32.717710+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:21:32.717710+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:21:32.717730+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:21:32.718026+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:21:32.718071+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:21:32.718071+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:21:32.718171+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:21:32.718214+00:00", "trade", 7.72, 19.0]
["2026-09-24T17:21:32.718612+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:21:32.719637+00:00", "trade", 7.715, 16.0]
["2026-09-24T17:21:32.720552+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:21:32.722713+00:00", "trade", 7.72, 143.0]
["2026-09-24T17:21:32.722732+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:21:32.722860+00:00", "trade", 7.72, 100.0]
["2026-09-24T17:21:32.722920+00:00", "trade", 7.72, 100.0]
["2026-09-24T17:21:32.723168+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:21:32.723168+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:21:32.723208+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:21:32.723844+00:00", "trade", 7.72, 57.0]
["2026-09-24T17:21:32.723847+00:00", "trade", 7.72, 43.0]
["2026-09-24T17:21:32.723885+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:21:32.724256+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:21:32.727533+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:21:32.730303+00:00", "trade", 7.72, 89.0]
["2026-09-24T17:21:32.743883+00:00", "trade", 7.72, 11.0]
["2026-09-24T17:21:33.244547+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:21:33.281185+00:00", "trade", 7.715, 100.0]
["2026-09-24T17:21:33.281269+00:00", "trade", 7.715, 126.0]
["2026-09-24T17:21:33.281791+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:21:33.282520+00:00", "trade", 7.715, 34.0]
["2026-09-24T17:21:35.446936+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:21:36.358843+00:00", "trade", 7.72, 100.0]
["2026-09-24T17:21:36.358864+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:21:36.358991+00:00", "trade", 7.715, 100.0]
["2026-09-24T17:21:36.359335+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:21:36.359340+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:21:36.359375+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:21:36.359410+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:21:36.360245+00:00", "trade", 7.7175, 30.0]
["2026-09-24T17:21:36.362557+00:00", "trade", 7.72, 100.0]
["2026-09-24T17:21:36.366842+00:00", "trade", 7.72, 200.0]
["2026-09-24T17:21:36.366861+00:00", "trade", 7.72, 100.0]
["2026-09-24T17:21:36.366863+00:00", "trade", 7.72, 1.0]
["2026-09-24T17:21:36.366867+00:00", "trade", 7.72, 20.0]
["2026-09-24T17:21:36.366867+00:00", "trade", 7.72, 100.0]
["2026-09-24T17:21:36.366867+00:00", "quote", 7.72, 7.72]
["2026-09-24T17:21:36.366870+00:00", "trade", 7.72, 100.0]
["2026-09-24T17:21:36.366870+00:00", "trade", 7.72, 200.0]
["2026-09-24T17:21:36.366918+00:00", "quote", 7.72, 7.72]
["2026-09-24T17:21:36.366927+00:00", "trade", 7.72, 200.0]
["2026-09-24T17:21:36.366948+00:00", "quote", 7.72, 7.72]
["2026-09-24T17:21:36.366953+00:00", "quote", 7.72, 7.72]
["2026-09-24T17:21:36.367047+00:00", "trade", 7.72, 44.0]
["2026-09-24T17:21:36.367078+00:00", "quote", 7.72, 7.72]
["2026-09-24T17:21:36.367113+00:00", "quote", 7.72, 7.72]
["2026-09-24T17:21:36.367140+00:00", "trade", 7.72, 56.0]
["2026-09-24T17:21:36.367148+00:00", "quote", 7.72, 7.72]
["2026-09-24T17:21:36.367198+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:21:36.367389+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:21:36.367394+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:21:36.367404+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:21:36.367414+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:21:36.367462+00:00", "trade", 7.72, 1.0]
["2026-09-24T17:21:36.367479+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:21:36.367619+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:21:36.367735+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:21:36.367765+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:21:36.367765+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:21:36.367780+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:21:36.368090+00:00", "trade", 7.72, 45.0]
["2026-09-24T17:21:36.368154+00:00", "trade", 7.72, 33.0]
["2026-09-24T17:21:36.368217+00:00", "trade", 7.72, 45.0]
["2026-09-24T17:21:36.368280+00:00", "trade", 7.72, 30.0]
["2026-09-24T17:21:36.368361+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:21:36.368607+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:21:36.368797+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:21:36.372361+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:21:36.373183+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:21:36.388008+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:21:36.388263+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:21:36.467203+00:00", "trade", 7.72, 100.0]
["2026-09-24T17:21:36.467203+00:00", "trade", 7.72, 141.0]
["2026-09-24T17:21:36.467206+00:00", "trade", 7.72, 50.0]
["2026-09-24T17:21:36.467224+00:00", "trade", 7.72, 46.0]
["2026-09-24T17:21:36.467230+00:00", "trade", 7.72, 100.0]
["2026-09-24T17:21:36.467230+00:00", "trade", 7.72, 50.0]
["2026-09-24T17:21:36.467256+00:00", "quote", 7.72, 7.72]
["2026-09-24T17:21:36.467260+00:00", "trade", 7.72, 100.0]
["2026-09-24T17:21:36.467261+00:00", "quote", 7.72, 7.72]
["2026-09-24T17:21:36.467269+00:00", "trade", 7.72, 100.0]
["2026-09-24T17:21:36.467269+00:00", "trade", 7.72, 35.0]
["2026-09-24T17:21:36.467282+00:00", "trade", 7.72, 2.0]
["2026-09-24T17:21:36.467297+00:00", "trade", 7.72, 2.0]
["2026-09-24T17:21:36.467299+00:00", "trade", 7.72, 129.0]
["2026-09-24T17:21:36.467306+00:00", "quote", 7.72, 7.72]
["2026-09-24T17:21:36.467309+00:00", "trade", 7.72, 2.0]
["2026-09-24T17:21:36.467353+00:00", "trade", 7.72, 400.0]
["2026-09-24T17:21:36.467356+00:00", "quote", 7.72, 7.72]
["2026-09-24T17:21:36.467365+00:00", "trade", 7.72, 100.0]
["2026-09-24T17:21:36.467397+00:00", "quote", 7.72, 7.72]
["2026-09-24T17:21:36.467452+00:00", "quote", 7.72, 7.72]
["2026-09-24T17:21:36.467507+00:00", "quote", 7.72, 7.72]
["2026-09-24T17:21:36.467517+00:00", "quote", 7.72, 7.72]
["2026-09-24T17:21:36.467527+00:00", "quote", 7.72, 7.72]
["2026-09-24T17:21:36.467532+00:00", "quote", 7.72, 7.72]
["2026-09-24T17:21:36.467547+00:00", "quote", 7.72, 7.72]
["2026-09-24T17:21:36.467552+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:21:36.467567+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:21:36.467609+00:00", "trade", 7.72, 274.0]
["2026-09-24T17:21:36.467747+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:21:36.467752+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:21:36.467762+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:21:36.467832+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:21:36.467883+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:21:36.467897+00:00", "trade", 7.72, 100.0]
["2026-09-24T17:21:36.467953+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:21:36.467958+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:21:36.467958+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:21:36.467983+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:21:36.467993+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:21:36.468068+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:21:36.468068+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:21:36.468088+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:21:36.468208+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:21:36.468404+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:21:36.468434+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:21:36.468659+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:21:36.468785+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:21:36.468900+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:21:36.468910+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:21:36.469080+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:21:36.469411+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:21:36.469712+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:21:36.470168+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:21:36.474393+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:21:36.474694+00:00", "trade", 7.715, 158.0]
["2026-09-24T17:21:36.474733+00:00", "trade", 7.715, 142.0]
["2026-09-24T17:21:36.474844+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:21:36.475315+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:21:36.480057+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:21:36.482628+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:21:36.950517+00:00", "trade", 7.72, 100.0]
["2026-09-24T17:21:36.950570+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:21:36.950575+00:00", "trade", 7.72, 100.0]
["2026-09-24T17:21:36.950770+00:00", "trade", 7.715, 100.0]
["2026-09-24T17:21:36.951031+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:21:36.951051+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:21:36.951066+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:21:36.951083+00:00", "trade", 7.72, 100.0]
["2026-09-24T17:21:36.951186+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:21:36.951327+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:21:36.951732+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:21:36.951888+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:21:36.952449+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:21:36.952900+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:21:37.058742+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:21:37.088031+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:21:37.088457+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:21:37.649357+00:00", "trade", 7.7051, 100.0]
["2026-09-24T17:21:38.114358+00:00", "trade", 7.715, 1.0]
["2026-09-24T17:21:38.352065+00:00", "trade", 7.71, 10.0]
["2026-09-24T17:21:38.353644+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:21:38.353644+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:21:38.451376+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:21:38.452319+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:21:39.028739+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:21:41.003547+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:21:43.477070+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:21:43.542491+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:21:44.634200+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:21:44.634827+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:21:45.190057+00:00", "trade", 7.72, 100.0]
["2026-09-24T17:21:45.190066+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:21:45.190623+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:21:45.190908+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:21:45.191319+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:21:46.046777+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:21:46.046928+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:21:46.049424+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:21:46.128010+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:21:48.100188+00:00", "trade", 7.715, 1.0]
["2026-09-24T17:21:49.378470+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:21:49.540631+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:21:49.541122+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:21:55.902190+00:00", "trade", 7.72, 11.0]
["2026-09-24T17:21:55.913130+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:21:55.913133+00:00", "trade", 7.72, 89.0]
["2026-09-24T17:21:55.914273+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:21:55.914714+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:21:55.925715+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:21:55.926196+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:21:56.036862+00:00", "trade", 7.72, 100.0]
["2026-09-24T17:21:56.038110+00:00", "trade", 7.72, 30.0]
["2026-09-24T17:21:56.040623+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:21:56.041475+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:21:56.041911+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:21:56.998154+00:00", "trade", 7.715, 1.0]
["2026-09-24T17:21:56.999146+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:21:57.077212+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:21:57.082850+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:21:57.407101+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:21:59.529450+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:22:00.003271+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:22:00.033307+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:22:00.034445+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:22:00.448459+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:22:00.987023+00:00", "trade", 7.715, 1.0]
["2026-09-24T17:22:00.987931+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:22:00.987961+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:22:00.988402+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:22:01.144934+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:22:01.262829+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:22:03.984818+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:22:04.082565+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:22:04.087251+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:22:04.384067+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:22:08.100232+00:00", "trade", 7.715, 1.0]
["2026-09-24T17:22:08.187374+00:00", "trade", 7.72, 100.0]
["2026-09-24T17:22:08.187877+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:22:08.188383+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:22:08.293137+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:22:08.649569+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:22:08.650035+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:22:10.417786+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:22:10.418267+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:22:16.393459+00:00", "trade", 7.715, 20.0]
["2026-09-24T17:22:18.100018+00:00", "trade", 7.715, 1.0]
["2026-09-24T17:22:18.754589+00:00", "trade", 7.7202, 100.0]
["2026-09-24T17:22:26.039706+00:00", "trade", 7.719, 19.0]
["2026-09-24T17:22:27.243754+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:22:27.247969+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:22:28.100139+00:00", "trade", 7.715, 1.0]
["2026-09-24T17:22:30.003287+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:22:30.029680+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:22:30.030161+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:22:30.202816+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:22:30.203298+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:22:30.952289+00:00", "trade", 7.72, 100.0]
["2026-09-24T17:22:30.952836+00:00", "trade", 7.72, 200.0]
["2026-09-24T17:22:30.952839+00:00", "trade", 7.72, 100.0]
["2026-09-24T17:22:30.952843+00:00", "trade", 7.72, 100.0]
["2026-09-24T17:22:30.952845+00:00", "trade", 7.72, 100.0]
["2026-09-24T17:22:30.952845+00:00", "trade", 7.72, 100.0]
["2026-09-24T17:22:30.952857+00:00", "trade", 7.72, 2.0]
["2026-09-24T17:22:30.952863+00:00", "trade", 7.72, 100.0]
["2026-09-24T17:22:30.952863+00:00", "trade", 7.72, 198.0]
["2026-09-24T17:22:30.952864+00:00", "quote", 7.72, 7.72]
["2026-09-24T17:22:30.952864+00:00", "quote", 7.72, 7.72]
["2026-09-24T17:22:30.952874+00:00", "quote", 7.72, 7.72]
["2026-09-24T17:22:30.952914+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:22:30.952917+00:00", "trade", 7.72, 2.0]
["2026-09-24T17:22:30.952934+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:22:30.952965+00:00", "quote", 7.72, 7.72]
["2026-09-24T17:22:30.952974+00:00", "quote", 7.72, 7.72]
["2026-09-24T17:22:30.953170+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:22:30.953531+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:22:30.953561+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:22:30.953596+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:22:30.953596+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:22:30.953691+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:22:30.953741+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:22:30.953992+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:22:30.954093+00:00", "trade", 7.72, 45.0]
["2026-09-24T17:22:30.954156+00:00", "trade", 7.72, 30.0]
["2026-09-24T17:22:30.954219+00:00", "trade", 7.72, 30.0]
["2026-09-24T17:22:30.954279+00:00", "trade", 7.72, 45.0]
["2026-09-24T17:22:30.959211+00:00", "trade", 7.72, 100.0]
["2026-09-24T17:22:30.959224+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:22:30.959966+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:22:30.963971+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:22:30.971929+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:22:30.972857+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:22:31.024968+00:00", "trade", 7.725, 1.0]
["2026-09-24T17:22:31.072635+00:00", "trade", 7.725, 12.0]
["2026-09-24T17:22:31.073008+00:00", "trade", 7.725, 10.0]
["2026-09-24T17:22:31.073210+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:22:31.077073+00:00", "trade", 7.725, 100.0]
["2026-09-24T17:22:31.082646+00:00", "trade", 7.725, 100.0]
["2026-09-24T17:22:31.087388+00:00", "trade", 7.725, 90.0]
["2026-09-24T17:22:31.087388+00:00", "trade", 7.725, 10.0]
["2026-09-24T17:22:31.095588+00:00", "trade", 7.725, 100.0]
["2026-09-24T17:22:31.248136+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:22:31.466535+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:22:31.676614+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:22:31.676669+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:22:31.957139+00:00", "trade", 7.725, 48.0]
["2026-09-24T17:22:31.957175+00:00", "trade", 7.72, 52.0]
["2026-09-24T17:22:31.957191+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:22:31.957717+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:22:31.963441+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:22:31.963610+00:00", "trade", 7.725, 100.0]
["2026-09-24T17:22:32.265714+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:22:32.265769+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:22:32.269984+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:22:32.269999+00:00", "trade", 7.725, 58.0]
["2026-09-24T17:22:32.270035+00:00", "trade", 7.72, 42.0]
["2026-09-24T17:22:32.270746+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:22:32.274958+00:00", "trade", 7.725, 100.0]
["2026-09-24T17:22:32.727050+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:22:32.731629+00:00", "trade", 7.725, 58.0]
["2026-09-24T17:22:32.731629+00:00", "trade", 7.72, 42.0]
["2026-09-24T17:22:32.731641+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:22:32.731972+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:22:33.033223+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:22:33.104122+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:22:33.104503+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:22:34.238219+00:00", "trade", 7.725, 100.0]
["2026-09-24T17:22:34.238277+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:22:34.242742+00:00", "trade", 7.72, 100.0]
["2026-09-24T17:22:34.246672+00:00", "trade", 7.725, 100.0]
["2026-09-24T17:22:34.251480+00:00", "trade", 7.72, 100.0]
["2026-09-24T17:22:34.255423+00:00", "trade", 7.725, 100.0]
["2026-09-24T17:22:34.259786+00:00", "trade", 7.725, 100.0]
["2026-09-24T17:22:34.264501+00:00", "trade", 7.725, 100.0]
["2026-09-24T17:22:34.269102+00:00", "trade", 7.725, 100.0]
["2026-09-24T17:22:34.273667+00:00", "trade", 7.725, 100.0]
["2026-09-24T17:22:34.279658+00:00", "trade", 7.725, 100.0]
["2026-09-24T17:22:34.562929+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:22:34.753707+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:22:45.195628+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:22:45.196004+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:22:45.669893+00:00", "trade", 7.7074, 100.0]
["2026-09-24T17:22:47.018475+00:00", "trade", 7.725, 100.0]
["2026-09-24T17:22:47.018532+00:00", "trade", 7.725, 100.0]
["2026-09-24T17:22:47.018547+00:00", "trade", 7.725, 111.0]
["2026-09-24T17:22:47.018553+00:00", "trade", 7.72, 100.0]
["2026-09-24T17:22:47.018592+00:00", "trade", 7.72, 89.0]
["2026-09-24T17:22:47.018655+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:22:47.018694+00:00", "trade", 7.725, 300.0]
["2026-09-24T17:22:47.018694+00:00", "trade", 7.72, 100.0]
["2026-09-24T17:22:47.018695+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:22:47.018827+00:00", "trade", 7.72, 1.0]
["2026-09-24T17:22:47.018830+00:00", "trade", 7.72, 10.0]
["2026-09-24T17:22:47.018845+00:00", "trade", 7.72, 100.0]
["2026-09-24T17:22:47.018906+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:22:47.018911+00:00", "trade", 7.72, 78.0]
["2026-09-24T17:22:47.018916+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:22:47.019025+00:00", "trade", 7.72, 100.0]
["2026-09-24T17:22:47.019026+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:22:47.019046+00:00", "quote", 7.72, 7.72]
["2026-09-24T17:22:47.019052+00:00", "trade", 7.72, 100.0]
["2026-09-24T17:22:47.019056+00:00", "quote", 7.72, 7.72]
["2026-09-24T17:22:47.019076+00:00", "quote", 7.72, 7.72]
["2026-09-24T17:22:47.019106+00:00", "trade", 7.72, 300.0]
["2026-09-24T17:22:47.019106+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:22:47.019111+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:22:47.019142+00:00", "quote", 7.72, 7.72]
["2026-09-24T17:22:47.019146+00:00", "trade", 7.72, 100.0]
["2026-09-24T17:22:47.019147+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:22:47.019147+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:22:47.019149+00:00", "trade", 7.72, 56.0]
["2026-09-24T17:22:47.019152+00:00", "trade", 7.72, 44.0]
["2026-09-24T17:22:47.019157+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:22:47.019217+00:00", "quote", 7.72, 7.72]
["2026-09-24T17:22:47.019500+00:00", "trade", 7.72, 100.0]
["2026-09-24T17:22:47.019507+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:22:47.019534+00:00", "trade", 7.72, 56.0]
["2026-09-24T17:22:47.019540+00:00", "trade", 7.72, 44.0]
["2026-09-24T17:22:47.020164+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:22:47.020164+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:22:47.020349+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:22:47.020831+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:22:47.021241+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:22:47.021668+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:22:47.022459+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:22:47.022736+00:00", "trade", 7.72, 100.0]
["2026-09-24T17:22:47.023512+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:22:47.023738+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:22:47.023912+00:00", "trade", 7.72, 189.0]
["2026-09-24T17:22:47.025175+00:00", "trade", 7.72, 43.0]
["2026-09-24T17:22:47.025274+00:00", "trade", 7.72, 11.0]
["2026-09-24T17:22:47.030525+00:00", "trade", 7.715, 1.0]
["2026-09-24T17:22:47.076287+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:22:47.076919+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:22:47.077199+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:22:47.153837+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:22:47.518283+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:22:47.518433+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:22:47.518434+00:00", "trade", 7.72, 100.0]
["2026-09-24T17:22:47.518914+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:22:47.518914+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:22:47.519606+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:22:47.838683+00:00", "trade", 7.715, 100.0]
["2026-09-24T17:22:47.838749+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:22:47.839586+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:22:47.839937+00:00", "trade", 7.7176, 32.0]
["2026-09-24T17:22:47.925741+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:22:48.040188+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:22:48.100284+00:00", "trade", 7.715, 1.0]
["2026-09-24T17:22:51.327962+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:22:53.322457+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:22:55.404921+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:22:58.100060+00:00", "trade", 7.715, 1.0]
["2026-09-24T17:22:58.101038+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:22:58.257771+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:22:58.258773+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:22:58.559934+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:22:58.560871+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:22:58.813176+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:22:58.813265+00:00", "trade", 7.72, 44.0]
["2026-09-24T17:22:58.813276+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:22:58.813306+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:22:58.813757+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:22:58.813757+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:22:58.964771+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:23:00.003324+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:23:00.023327+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:23:00.023512+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:23:03.684859+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:23:06.100071+00:00", "trade", 7.715, 1.0]
["2026-09-24T17:23:06.100209+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:23:06.105072+00:00", "trade", 7.715, 1.0]
["2026-09-24T17:23:10.337183+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:23:10.828541+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:23:10.871989+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:23:10.872194+00:00", "trade", 7.72, 2.0]
["2026-09-24T17:23:11.045226+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:23:11.345469+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:23:13.772468+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:23:13.772472+00:00", "trade", 7.715, 100.0]
["2026-09-24T17:23:13.773139+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:23:13.773139+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:23:13.773179+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:23:13.773219+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:23:13.773580+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:23:13.773726+00:00", "trade", 7.7165, 23.0]
["2026-09-24T17:23:13.774778+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:23:13.784581+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:23:13.848122+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:23:13.848242+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:23:17.968143+00:00", "trade", 7.7115, 1.0]
["2026-09-24T17:23:17.969662+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:23:20.115231+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:23:28.704029+00:00", "trade", 7.715, 100.0]
["2026-09-24T17:23:29.027056+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:23:29.069988+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:23:30.003361+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:23:30.936625+00:00", "trade", 7.7185, 100.0]
["2026-09-24T17:23:30.937677+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:23:30.937717+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:23:30.937717+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:23:30.937879+00:00", "trade", 7.7167, 30.0]
["2026-09-24T17:23:31.080040+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:23:31.503180+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:23:31.503657+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:23:32.210221+00:00", "trade", 7.72, 100.0]
["2026-09-24T17:23:32.210275+00:00", "trade", 7.72, 300.0]
["2026-09-24T17:23:32.210275+00:00", "trade", 7.72, 100.0]
["2026-09-24T17:23:32.210278+00:00", "trade", 7.72, 100.0]
["2026-09-24T17:23:32.210281+00:00", "trade", 7.72, 100.0]
["2026-09-24T17:23:32.210285+00:00", "trade", 7.72, 200.0]
["2026-09-24T17:23:32.210285+00:00", "trade", 7.72, 100.0]
["2026-09-24T17:23:32.210296+00:00", "trade", 7.72, 20.0]
["2026-09-24T17:23:32.210296+00:00", "trade", 7.72, 60.0]
["2026-09-24T17:23:32.210299+00:00", "trade", 7.72, 100.0]
["2026-09-24T17:23:32.210346+00:00", "quote", 7.72, 7.72]
["2026-09-24T17:23:32.210351+00:00", "quote", 7.72, 7.72]
["2026-09-24T17:23:32.210361+00:00", "quote", 7.72, 7.72]
["2026-09-24T17:23:32.210381+00:00", "quote", 7.72, 7.72]
["2026-09-24T17:23:32.210442+00:00", "quote", 7.72, 7.72]
["2026-09-24T17:23:32.210456+00:00", "quote", 7.72, 7.72]
["2026-09-24T17:23:32.210507+00:00", "trade", 7.72, 56.0]
["2026-09-24T17:23:32.210507+00:00", "trade", 7.72, 100.0]
["2026-09-24T17:23:32.210509+00:00", "trade", 7.72, 100.0]
["2026-09-24T17:23:32.210762+00:00", "quote", 7.72, 7.72]
["2026-09-24T17:23:32.210772+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:23:32.210817+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:23:32.210832+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:23:32.210872+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:23:32.210877+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:23:32.210892+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:23:32.210927+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:23:32.210933+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:23:32.210942+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:23:32.210973+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:23:32.210978+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:23:32.211093+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:23:32.211128+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:23:32.211173+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:23:32.211474+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:23:32.211532+00:00", "trade", 7.72, 30.0]
["2026-09-24T17:23:32.211595+00:00", "trade", 7.72, 45.0]
["2026-09-24T17:23:32.211661+00:00", "trade", 7.72, 30.0]
["2026-09-24T17:23:32.211724+00:00", "trade", 7.72, 30.0]
["2026-09-24T17:23:32.211793+00:00", "trade", 7.72, 27.0]
["2026-09-24T17:23:32.211851+00:00", "trade", 7.72, 23.0]
["2026-09-24T17:23:32.211911+00:00", "trade", 7.72, 30.0]
["2026-09-24T17:23:32.212090+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:23:32.215333+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:23:32.221795+00:00", "trade", 7.73, 24.0]
["2026-09-24T17:23:32.221798+00:00", "trade", 7.73, 100.0]
["2026-09-24T17:23:32.221828+00:00", "trade", 7.73, 1072.0]
["2026-09-24T17:23:32.221833+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:23:32.221834+00:00", "trade", 7.73, 100.0]
["2026-09-24T17:23:32.221834+00:00", "trade", 7.73, 300.0]
["2026-09-24T17:23:32.221838+00:00", "trade", 7.73, 300.0]
["2026-09-24T17:23:32.221846+00:00", "trade", 7.73, 100.0]
["2026-09-24T17:23:32.221859+00:00", "trade", 7.73, 80.0]
["2026-09-24T17:23:32.221859+00:00", "trade", 7.73, 100.0]
["2026-09-24T17:23:32.221874+00:00", "quote", 7.73, 7.73]
["2026-09-24T17:23:32.221919+00:00", "quote", 7.73, 7.73]
["2026-09-24T17:23:32.221924+00:00", "quote", 7.73, 7.73]
["2026-09-24T17:23:32.221959+00:00", "quote", 7.73, 7.73]
["2026-09-24T17:23:32.222069+00:00", "trade", 7.725, 100.0]
["2026-09-24T17:23:32.222087+00:00", "trade", 7.73, 26.0]
["2026-09-24T17:23:32.222134+00:00", "quote", 7.73, 7.74]
["2026-09-24T17:23:32.222455+00:00", "quote", 7.73, 7.74]
["2026-09-24T17:23:32.222495+00:00", "quote", 7.73, 7.74]
["2026-09-24T17:23:32.222575+00:00", "quote", 7.73, 7.74]
["2026-09-24T17:23:32.222615+00:00", "quote", 7.73, 7.74]
["2026-09-24T17:23:32.222695+00:00", "quote", 7.73, 7.74]
["2026-09-24T17:23:32.222695+00:00", "quote", 7.73, 7.74]
["2026-09-24T17:23:32.222736+00:00", "quote", 7.73, 7.74]
["2026-09-24T17:23:32.222856+00:00", "quote", 7.73, 7.74]
["2026-09-24T17:23:32.222936+00:00", "quote", 7.73, 7.74]
["2026-09-24T17:23:32.223016+00:00", "quote", 7.73, 7.74]
["2026-09-24T17:23:32.223016+00:00", "quote", 7.73, 7.74]
["2026-09-24T17:23:32.223136+00:00", "quote", 7.73, 7.74]
["2026-09-24T17:23:32.223177+00:00", "quote", 7.73, 7.74]
["2026-09-24T17:23:32.223332+00:00", "quote", 7.73, 7.74]
["2026-09-24T17:23:32.223532+00:00", "quote", 7.73, 7.74]
["2026-09-24T17:23:32.225617+00:00", "quote", 7.73, 7.74]
["2026-09-24T17:23:32.230083+00:00", "quote", 7.73, 7.74]
["2026-09-24T17:23:32.231622+00:00", "trade", 7.74, 84.0]
["2026-09-24T17:23:32.231629+00:00", "trade", 7.74, 12.0]
["2026-09-24T17:23:32.231896+00:00", "trade", 7.74, 100.0]
["2026-09-24T17:23:32.232178+00:00", "quote", 7.73, 7.74]
["2026-09-24T17:23:32.232258+00:00", "quote", 7.73, 7.74]
["2026-09-24T17:23:32.232298+00:00", "quote", 7.73, 7.74]
["2026-09-24T17:23:32.232338+00:00", "quote", 7.73, 7.74]
["2026-09-24T17:23:32.232459+00:00", "quote", 7.73, 7.74]
["2026-09-24T17:23:32.232468+00:00", "trade", 7.74, 3300.0]
["2026-09-24T17:23:32.232622+00:00", "trade", 7.74, 100.0]
["2026-09-24T17:23:32.232658+00:00", "trade", 7.74, 100.0]
["2026-09-24T17:23:32.232658+00:00", "trade", 7.74, 100.0]
["2026-09-24T17:23:32.232659+00:00", "quote", 7.73, 7.74]
["2026-09-24T17:23:32.232663+00:00", "trade", 7.74, 1.0]
["2026-09-24T17:23:32.232663+00:00", "trade", 7.74, 20.0]
["2026-09-24T17:23:32.232702+00:00", "trade", 7.74, 100.0]
["2026-09-24T17:23:32.232740+00:00", "quote", 7.73, 7.74]
["2026-09-24T17:23:32.232775+00:00", "quote", 7.73, 7.74]
["2026-09-24T17:23:32.232819+00:00", "quote", 7.73, 7.74]
["2026-09-24T17:23:32.232855+00:00", "quote", 7.74, 7.74]
["2026-09-24T17:23:32.232900+00:00", "quote", 7.74, 7.74]
["2026-09-24T17:23:32.232919+00:00", "trade", 7.74, 100.0]
["2026-09-24T17:23:32.232920+00:00", "quote", 7.74, 7.75]
["2026-09-24T17:23:32.233055+00:00", "quote", 7.74, 7.75]
["2026-09-24T17:23:32.233130+00:00", "quote", 7.74, 7.75]
["2026-09-24T17:23:32.233707+00:00", "quote", 7.74, 7.75]
["2026-09-24T17:23:32.233772+00:00", "quote", 7.74, 7.75]
["2026-09-24T17:23:32.233777+00:00", "quote", 7.74, 7.75]
["2026-09-24T17:23:32.234228+00:00", "quote", 7.74, 7.75]
["2026-09-24T17:23:32.234228+00:00", "quote", 7.74, 7.75]
["2026-09-24T17:23:32.234542+00:00", "trade", 7.745, 158.0]
["2026-09-24T17:23:32.234561+00:00", "trade", 7.745, 100.0]
["2026-09-24T17:23:32.234603+00:00", "trade", 7.745, 126.0]
["2026-09-24T17:23:32.234867+00:00", "trade", 7.745, 158.0]
["2026-09-24T17:23:32.234867+00:00", "trade", 7.745, 100.0]
["2026-09-24T17:23:32.235541+00:00", "quote", 7.74, 7.75]
["2026-09-24T17:23:32.243011+00:00", "trade", 7.75, 9358.0]
["2026-09-24T17:23:32.243774+00:00", "trade", 7.745, 100.0]
["2026-09-24T17:23:32.243774+00:00", "trade", 7.745, 158.0]
["2026-09-24T17:23:32.244262+00:00", "quote", 7.74, 7.75]
["2026-09-24T17:23:32.246204+00:00", "trade", 7.745, 40.0]
["2026-09-24T17:23:32.251975+00:00", "trade", 7.749, 100.0]
["2026-09-24T17:23:32.252321+00:00", "trade", 7.75, 2342.0]
["2026-09-24T17:23:32.252751+00:00", "trade", 7.75, 2300.0]
["2026-09-24T17:23:32.252997+00:00", "quote", 7.74, 7.75]
["2026-09-24T17:23:32.253554+00:00", "trade", 7.75, 71357.0]
["2026-09-24T17:23:32.253740+00:00", "trade", 7.75, 4000.0]
["2026-09-24T17:23:32.253929+00:00", "trade", 7.7486, 1.0]
["2026-09-24T17:23:32.254145+00:00", "quote", 7.74, 7.75]
["2026-09-24T17:23:32.255692+00:00", "trade", 7.745, 20.0]
["2026-09-24T17:23:32.259258+00:00", "trade", 7.745, 60.0]
["2026-09-24T17:23:32.262942+00:00", "trade", 7.745, 60.0]
["2026-09-24T17:23:32.263928+00:00", "quote", 7.74, 7.75]
["2026-09-24T17:23:32.266530+00:00", "trade", 7.745, 60.0]
["2026-09-24T17:23:32.266981+00:00", "quote", 7.74, 7.75]
["2026-09-24T17:23:32.267151+00:00", "quote", 7.74, 7.75]
["2026-09-24T17:23:32.271507+00:00", "quote", 7.74, 7.75]
["2026-09-24T17:23:32.271578+00:00", "trade", 7.7417, 60.0]
["2026-09-24T17:23:32.275497+00:00", "trade", 7.7418, 16.0]
["2026-09-24T17:23:32.283051+00:00", "trade", 7.75, 200.0]
["2026-09-24T17:23:32.290424+00:00", "trade", 7.745, 100.0]
["2026-09-24T17:23:32.290427+00:00", "trade", 7.74, 100.0]
["2026-09-24T17:23:32.290430+00:00", "trade", 7.74, 100.0]
["2026-09-24T17:23:32.290433+00:00", "trade", 7.74, 23.0]
["2026-09-24T17:23:32.290433+00:00", "trade", 7.74, 100.0]
["2026-09-24T17:23:32.290433+00:00", "trade", 7.74, 50.0]
["2026-09-24T17:23:32.290562+00:00", "quote", 7.74, 7.74]
["2026-09-24T17:23:32.290569+00:00", "trade", 7.74, 200.0]
["2026-09-24T17:23:32.290597+00:00", "quote", 7.74, 7.74]
["2026-09-24T17:23:32.290607+00:00", "quote", 7.74, 7.74]
["2026-09-24T17:23:32.290612+00:00", "quote", 7.74, 7.74]
["2026-09-24T17:23:32.290635+00:00", "trade", 7.73, 100.0]
["2026-09-24T17:23:32.290644+00:00", "trade", 7.73, 10.0]
["2026-09-24T17:23:32.290686+00:00", "trade", 7.74, 200.0]
["2026-09-24T17:23:32.290690+00:00", "trade", 7.74, 10.0]
["2026-09-24T17:23:32.290690+00:00", "trade", 7.74, 100.0]
["2026-09-24T17:23:32.290702+00:00", "quote", 7.74, 7.74]
["2026-09-24T17:23:32.290720+00:00", "trade", 7.74, 14.0]
["2026-09-24T17:23:32.290720+00:00", "trade", 7.74, 100.0]
["2026-09-24T17:23:32.290725+00:00", "trade", 7.74, 35.0]
["2026-09-24T17:23:32.290725+00:00", "trade", 7.73, 40.0]
["2026-09-24T17:23:32.290725+00:00", "trade", 7.74, 35.0]
["2026-09-24T17:23:32.290743+00:00", "trade", 7.73, 50.0]
["2026-09-24T17:23:32.290752+00:00", "quote", 7.74, 7.74]
["2026-09-24T17:23:32.290792+00:00", "quote", 7.74, 7.73]
["2026-09-24T17:23:32.290827+00:00", "quote", 7.74, 7.73]
["2026-09-24T17:23:32.290839+00:00", "trade", 7.73, 100.0]
["2026-09-24T17:23:32.290881+00:00", "trade", 7.73, 35.0]
["2026-09-24T17:23:32.290891+00:00", "trade", 7.745, 100.0]
["2026-09-24T17:23:32.290894+00:00", "trade", 7.73, 35.0]
["2026-09-24T17:23:32.290894+00:00", "trade", 7.74, 100.0]
["2026-09-24T17:23:32.290899+00:00", "trade", 7.73, 100.0]
["2026-09-24T17:23:32.290899+00:00", "trade", 7.74, 100.0]
["2026-09-24T17:23:32.290902+00:00", "trade", 7.74, 28.0]
["2026-09-24T17:23:32.290902+00:00", "trade", 7.74, 45.0]
["2026-09-24T17:23:32.290915+00:00", "trade", 7.73, 100.0]
["2026-09-24T17:23:32.290918+00:00", "trade", 7.73, 35.0]
["2026-09-24T17:23:32.290930+00:00", "trade", 7.74, 55.0]
["2026-09-24T17:23:32.290951+00:00", "trade", 7.73, 100.0]
["2026-09-24T17:23:32.290954+00:00", "trade", 7.73, 100.0]
["2026-09-24T17:23:32.291053+00:00", "trade", 7.73, 28.0]
["2026-09-24T17:23:32.291118+00:00", "quote", 7.73, 7.73]
["2026-09-24T17:23:32.291260+00:00", "trade", 7.74, 100.0]
["2026-09-24T17:23:32.291260+00:00", "trade", 7.73, 100.0]
["2026-09-24T17:23:32.291399+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:23:32.291479+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:23:32.291514+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:23:32.291564+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:23:32.291564+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:23:32.291569+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:23:32.291599+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:23:32.291625+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:23:32.291750+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:23:32.291844+00:00", "trade", 7.725, 158.0]
["2026-09-24T17:23:32.291844+00:00", "trade", 7.725, 100.0]
["2026-09-24T17:23:32.291847+00:00", "trade", 7.73, 42.0]
["2026-09-24T17:23:32.291915+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:23:32.291920+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:23:32.292020+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:23:32.292090+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:23:32.292120+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:23:32.292135+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:23:32.292160+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:23:32.292356+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:23:32.292356+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:23:32.292356+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:23:32.292396+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:23:32.292637+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:23:32.293915+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:23:32.295639+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:23:32.295719+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:23:32.296080+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:23:32.299598+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:23:32.303162+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:23:32.313446+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:23:32.419217+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:23:32.427748+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:23:35.242763+00:00", "trade", 7.7215, 56.0]
["2026-09-24T17:23:35.244677+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:23:35.245239+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:23:37.761329+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:23:39.324804+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:23:39.325125+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:23:39.498456+00:00", "trade", 7.7355, 100.0]
["2026-09-24T17:23:39.979473+00:00", "trade", 7.72, 100.0]
["2026-09-24T17:23:39.979477+00:00", "trade", 7.72, 100.0]
["2026-09-24T17:23:39.979477+00:00", "trade", 7.72, 100.0]
["2026-09-24T17:23:39.979482+00:00", "trade", 7.72, 200.0]
["2026-09-24T17:23:39.979482+00:00", "trade", 7.72, 100.0]
["2026-09-24T17:23:39.979542+00:00", "trade", 7.725, 100.0]
["2026-09-24T17:23:39.979545+00:00", "trade", 7.72, 100.0]
["2026-09-24T17:23:39.979545+00:00", "trade", 7.72, 200.0]
["2026-09-24T17:23:39.979548+00:00", "trade", 7.72, 147.0]
["2026-09-24T17:23:39.979569+00:00", "trade", 7.72, 200.0]
["2026-09-24T17:23:39.979608+00:00", "trade", 7.72, 100.0]
["2026-09-24T17:23:39.979856+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:23:39.980035+00:00", "trade", 7.72, 53.0]
["2026-09-24T17:23:39.980083+00:00", "trade", 7.72, 100.0]
["2026-09-24T17:23:39.980096+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:23:39.980136+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:23:39.980166+00:00", "quote", 7.72, 7.72]
["2026-09-24T17:23:39.980197+00:00", "trade", 7.72, 354.0]
["2026-09-24T17:23:39.980207+00:00", "quote", 7.72, 7.72]
["2026-09-24T17:23:39.980324+00:00", "trade", 7.72, 100.0]
["2026-09-24T17:23:39.980337+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:23:39.980369+00:00", "trade", 7.72, 510.0]
["2026-09-24T17:23:39.980417+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:23:39.980457+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:23:39.980457+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:23:39.980497+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:23:39.980818+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:23:39.980818+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:23:39.980893+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:23:39.980973+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:23:39.981254+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:23:39.981815+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:23:39.981815+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:23:39.988004+00:00", "trade", 7.72, 100.0]
["2026-09-24T17:23:39.988496+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:23:39.992140+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:23:40.007172+00:00", "trade", 7.72, 100.0]
["2026-09-24T17:23:40.007186+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:23:40.007667+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:23:40.007667+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:23:40.007702+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:23:40.010332+00:00", "trade", 7.72, 215.0]
["2026-09-24T17:23:40.010335+00:00", "trade", 7.72, 185.0]
["2026-09-24T17:23:40.010348+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:23:40.010453+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:23:40.030722+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:23:40.038821+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:23:40.051556+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:23:40.080931+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:23:40.081407+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:23:40.478401+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:23:40.478488+00:00", "trade", 7.72, 100.0]
["2026-09-24T17:23:40.479458+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:23:40.705400+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:23:43.084412+00:00", "trade", 7.72, 100.0]
["2026-09-24T17:23:43.085386+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:23:43.085587+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:23:48.388895+00:00", "trade", 7.715, 1.0]
["2026-09-24T17:23:51.105061+00:00", "trade", 7.715, 1.0]
["2026-09-24T17:23:53.543425+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:23:53.983085+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:23:58.209268+00:00", "trade", 7.7185, 3.0]
["2026-09-24T17:24:00.003389+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:24:02.903219+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:24:04.078648+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:24:06.678605+00:00", "trade", 7.72, 50.0]
["2026-09-24T17:24:06.678608+00:00", "trade", 7.72, 14.0]
["2026-09-24T17:24:06.678611+00:00", "trade", 7.72, 100.0]
["2026-09-24T17:24:06.678617+00:00", "trade", 7.72, 50.0]
["2026-09-24T17:24:06.678632+00:00", "quote", 7.72, 7.72]
["2026-09-24T17:24:06.678672+00:00", "quote", 7.72, 7.72]
["2026-09-24T17:24:06.678680+00:00", "trade", 7.72, 141.0]
["2026-09-24T17:24:06.678682+00:00", "quote", 7.72, 7.72]
["2026-09-24T17:24:06.678689+00:00", "trade", 7.72, 200.0]
["2026-09-24T17:24:06.678692+00:00", "trade", 7.72, 56.0]
["2026-09-24T17:24:06.678692+00:00", "trade", 7.72, 200.0]
["2026-09-24T17:24:06.678692+00:00", "quote", 7.72, 7.72]
["2026-09-24T17:24:06.678695+00:00", "trade", 7.72, 69.0]
["2026-09-24T17:24:06.678698+00:00", "trade", 7.72, 73.0]
["2026-09-24T17:24:06.678698+00:00", "trade", 7.72, 100.0]
["2026-09-24T17:24:06.678702+00:00", "trade", 7.72, 559.0]
["2026-09-24T17:24:06.678702+00:00", "quote", 7.72, 7.72]
["2026-09-24T17:24:06.678732+00:00", "quote", 7.72, 7.72]
["2026-09-24T17:24:06.678882+00:00", "quote", 7.72, 7.72]
["2026-09-24T17:24:06.678948+00:00", "quote", 7.72, 7.72]
["2026-09-24T17:24:06.678958+00:00", "quote", 7.72, 7.72]
["2026-09-24T17:24:06.678973+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:24:06.679268+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:24:06.679294+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:24:06.679294+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:24:06.679414+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:24:06.679454+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:24:06.679494+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:24:06.679494+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:24:06.679534+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:24:06.679855+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:24:06.679877+00:00", "trade", 7.7199, 25.0]
["2026-09-24T17:24:06.679943+00:00", "trade", 7.72, 29.0]
["2026-09-24T17:24:06.680006+00:00", "trade", 7.72, 30.0]
["2026-09-24T17:24:06.680066+00:00", "trade", 7.72, 27.0]
["2026-09-24T17:24:06.680129+00:00", "trade", 7.72, 28.0]
["2026-09-24T17:24:06.680190+00:00", "trade", 7.72, 30.0]
["2026-09-24T17:24:06.680250+00:00", "trade", 7.72, 30.0]
["2026-09-24T17:24:06.680310+00:00", "trade", 7.72, 20.0]
["2026-09-24T17:24:06.680367+00:00", "trade", 7.72, 20.0]
["2026-09-24T17:24:06.680418+00:00", "trade", 7.72, 99.0]
["2026-09-24T17:24:06.680475+00:00", "trade", 7.72, 32.0]
["2026-09-24T17:24:06.680520+00:00", "trade", 7.72, 33.0]
["2026-09-24T17:24:06.680647+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:24:06.680647+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:24:06.680692+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:24:06.695328+00:00", "trade", 7.725, 158.0]
["2026-09-24T17:24:06.695778+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:24:06.696820+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:24:06.726328+00:00", "trade", 7.725, 42.0]
["2026-09-24T17:24:06.734327+00:00", "trade", 7.725, 100.0]
["2026-09-24T17:24:06.734871+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:24:06.735151+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:24:06.775923+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:24:06.947180+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:24:07.064364+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:24:07.064825+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:24:17.073310+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:24:17.527254+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:24:18.262036+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:24:18.262497+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:24:18.263900+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:24:21.043636+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:24:22.896432+00:00", "trade", 7.725, 100.0]
["2026-09-24T17:24:22.896485+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:24:22.896885+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:24:22.900672+00:00", "trade", 7.725, 1.0]
["2026-09-24T17:24:22.902985+00:00", "trade", 7.73, 20.0]
["2026-09-24T17:24:22.903000+00:00", "trade", 7.73, 100.0]
["2026-09-24T17:24:22.903000+00:00", "trade", 7.73, 10.0]
["2026-09-24T17:24:22.903003+00:00", "trade", 7.73, 200.0]
["2026-09-24T17:24:22.903020+00:00", "quote", 7.73, 7.73]
["2026-09-24T17:24:22.903081+00:00", "trade", 7.73, 100.0]
["2026-09-24T17:24:22.903084+00:00", "trade", 7.73, 40.0]
["2026-09-24T17:24:22.903086+00:00", "quote", 7.73, 7.73]
["2026-09-24T17:24:22.903087+00:00", "trade", 7.73, 29.0]
["2026-09-24T17:24:22.903093+00:00", "trade", 7.73, 100.0]
["2026-09-24T17:24:22.903093+00:00", "trade", 7.73, 1.0]
["2026-09-24T17:24:22.903100+00:00", "trade", 7.73, 35.0]
["2026-09-24T17:24:22.903100+00:00", "trade", 7.73, 1.0]
["2026-09-24T17:24:22.903100+00:00", "trade", 7.73, 1.0]
["2026-09-24T17:24:22.903102+00:00", "trade", 7.73, 1.0]
["2026-09-24T17:24:22.903102+00:00", "trade", 7.73, 1.0]
["2026-09-24T17:24:22.903115+00:00", "quote", 7.73, 7.73]
["2026-09-24T17:24:22.903121+00:00", "quote", 7.73, 7.73]
["2026-09-24T17:24:22.903124+00:00", "trade", 7.73, 40.0]
["2026-09-24T17:24:22.903125+00:00", "quote", 7.73, 7.73]
["2026-09-24T17:24:22.903144+00:00", "trade", 7.73, 17.0]
["2026-09-24T17:24:22.903361+00:00", "quote", 7.73, 7.73]
["2026-09-24T17:24:22.903446+00:00", "quote", 7.73, 7.74]
["2026-09-24T17:24:22.903647+00:00", "quote", 7.73, 7.74]
["2026-09-24T17:24:22.903652+00:00", "quote", 7.73, 7.74]
["2026-09-24T17:24:22.903662+00:00", "quote", 7.73, 7.74]
["2026-09-24T17:24:22.903707+00:00", "quote", 7.73, 7.74]
["2026-09-24T17:24:22.903727+00:00", "quote", 7.73, 7.74]
["2026-09-24T17:24:22.903727+00:00", "quote", 7.73, 7.74]
["2026-09-24T17:24:22.903767+00:00", "quote", 7.73, 7.74]
["2026-09-24T17:24:22.903807+00:00", "quote", 7.73, 7.74]
["2026-09-24T17:24:22.903847+00:00", "quote", 7.73, 7.74]
["2026-09-24T17:24:22.903847+00:00", "quote", 7.73, 7.74]
["2026-09-24T17:24:22.903887+00:00", "quote", 7.73, 7.74]
["2026-09-24T17:24:22.903927+00:00", "quote", 7.73, 7.74]
["2026-09-24T17:24:22.903967+00:00", "quote", 7.73, 7.74]
["2026-09-24T17:24:22.903967+00:00", "quote", 7.73, 7.74]
["2026-09-24T17:24:22.904288+00:00", "quote", 7.73, 7.74]
["2026-09-24T17:24:22.904288+00:00", "quote", 7.73, 7.74]
["2026-09-24T17:24:22.904288+00:00", "quote", 7.73, 7.74]
["2026-09-24T17:24:22.904328+00:00", "quote", 7.73, 7.74]
["2026-09-24T17:24:22.904609+00:00", "quote", 7.73, 7.74]
["2026-09-24T17:24:22.904804+00:00", "quote", 7.73, 7.74]
["2026-09-24T17:24:22.904885+00:00", "quote", 7.73, 7.74]
["2026-09-24T17:24:22.908769+00:00", "quote", 7.73, 7.74]
["2026-09-24T17:24:23.200743+00:00", "quote", 7.73, 7.74]
["2026-09-24T17:24:24.487806+00:00", "quote", 7.73, 7.74]
["2026-09-24T17:24:25.427630+00:00", "quote", 7.73, 7.74]
["2026-09-24T17:24:30.003410+00:00", "quote", 7.73, 7.74]
["2026-09-24T17:24:30.451512+00:00", "trade", 7.735, 100.0]
["2026-09-24T17:24:31.734295+00:00", "trade", 7.735, 136.0]
["2026-09-24T17:24:34.655627+00:00", "trade", 7.735, 100.0]
["2026-09-24T17:24:34.662381+00:00", "trade", 7.74, 400.0]
["2026-09-24T17:24:34.663028+00:00", "quote", 7.73, 7.74]
["2026-09-24T17:24:34.663264+00:00", "quote", 7.73, 7.74]
["2026-09-24T17:24:35.011050+00:00", "quote", 7.73, 7.74]
["2026-09-24T17:24:35.011502+00:00", "quote", 7.73, 7.74]
["2026-09-24T17:24:35.011862+00:00", "quote", 7.73, 7.74]
["2026-09-24T17:24:35.012344+00:00", "quote", 7.73, 7.74]
["2026-09-24T17:24:35.079483+00:00", "quote", 7.73, 7.74]
["2026-09-24T17:24:35.169665+00:00", "trade", 7.7372, 100.0]
["2026-09-24T17:24:36.117735+00:00", "trade", 7.735, 1.0]
["2026-09-24T17:24:36.125072+00:00", "trade", 7.735, 100.0]
["2026-09-24T17:24:40.724123+00:00", "quote", 7.73, 7.74]
["2026-09-24T17:24:40.724559+00:00", "quote", 7.73, 7.74]
["2026-09-24T17:24:41.047742+00:00", "quote", 7.73, 7.74]
["2026-09-24T17:24:41.048218+00:00", "quote", 7.73, 7.74]
["2026-09-24T17:24:41.048218+00:00", "quote", 7.73, 7.74]
["2026-09-24T17:24:41.049336+00:00", "quote", 7.73, 7.74]
["2026-09-24T17:24:41.074426+00:00", "trade", 7.735, 100.0]
["2026-09-24T17:24:41.074992+00:00", "quote", 7.73, 7.74]
["2026-09-24T17:24:41.075072+00:00", "quote", 7.73, 7.74]
["2026-09-24T17:24:41.075468+00:00", "quote", 7.73, 7.74]
["2026-09-24T17:24:41.080245+00:00", "trade", 7.74, 100.0]
["2026-09-24T17:24:41.080245+00:00", "trade", 7.74, 100.0]
["2026-09-24T17:24:41.080274+00:00", "quote", 7.74, 7.74]
["2026-09-24T17:24:41.080293+00:00", "trade", 7.74, 200.0]
["2026-09-24T17:24:41.080300+00:00", "trade", 7.74, 200.0]
["2026-09-24T17:24:41.080300+00:00", "quote", 7.74, 7.74]
["2026-09-24T17:24:41.080304+00:00", "quote", 7.74, 7.74]
["2026-09-24T17:24:41.080319+00:00", "quote", 7.74, 7.74]
["2026-09-24T17:24:41.080455+00:00", "quote", 7.74, 7.74]
["2026-09-24T17:24:41.080496+00:00", "trade", 7.74, 20.0]
["2026-09-24T17:24:41.080496+00:00", "trade", 7.74, 100.0]
["2026-09-24T17:24:41.080501+00:00", "trade", 7.74, 41.0]
["2026-09-24T17:24:41.080570+00:00", "quote", 7.74, 7.74]
["2026-09-24T17:24:41.080570+00:00", "quote", 7.74, 7.74]
["2026-09-24T17:24:41.080575+00:00", "quote", 7.74, 7.74]
["2026-09-24T17:24:41.080590+00:00", "quote", 7.74, 7.75]
["2026-09-24T17:24:41.080916+00:00", "quote", 7.74, 7.75]
["2026-09-24T17:24:41.080926+00:00", "quote", 7.74, 7.75]
["2026-09-24T17:24:41.080926+00:00", "quote", 7.74, 7.75]
["2026-09-24T17:24:41.081101+00:00", "quote", 7.74, 7.75]
["2026-09-24T17:24:41.081507+00:00", "quote", 7.74, 7.75]
["2026-09-24T17:24:48.143837+00:00", "trade", 7.745, 10.0]
["2026-09-24T17:24:48.144195+00:00", "trade", 7.745, 10.0]
["2026-09-24T17:24:48.144413+00:00", "quote", 7.74, 7.75]
["2026-09-24T17:24:48.144693+00:00", "quote", 7.74, 7.75]
["2026-09-24T17:24:48.148438+00:00", "trade", 7.745, 100.0]
["2026-09-24T17:24:48.162977+00:00", "quote", 7.74, 7.75]
["2026-09-24T17:24:50.155026+00:00", "quote", 7.74, 7.75]
["2026-09-24T17:24:51.105059+00:00", "trade", 7.745, 1.0]
["2026-09-24T17:24:51.819366+00:00", "quote", 7.74, 7.75]
["2026-09-24T17:24:53.976468+00:00", "quote", 7.74, 7.75]
["2026-09-24T17:24:54.597469+00:00", "quote", 7.74, 7.75]
["2026-09-24T17:24:59.600774+00:00", "quote", 7.74, 7.75]
["2026-09-24T17:24:59.931079+00:00", "quote", 7.74, 7.75]
["2026-09-24T17:25:00.003456+00:00", "quote", 7.74, 7.75]
["2026-09-24T17:25:03.101188+00:00", "quote", 7.74, 7.75]
["2026-09-24T17:25:06.105163+00:00", "trade", 7.745, 1.0]
["2026-09-24T17:25:06.105729+00:00", "quote", 7.74, 7.75]
["2026-09-24T17:25:07.364800+00:00", "trade", 7.745, 70.0]
["2026-09-24T17:25:07.441879+00:00", "quote", 7.74, 7.75]
["2026-09-24T17:25:08.085213+00:00", "quote", 7.74, 7.75]
["2026-09-24T17:25:08.358409+00:00", "trade", 7.745, 100.0]
["2026-09-24T17:25:08.360770+00:00", "trade", 7.75, 200.0]
["2026-09-24T17:25:08.360774+00:00", "trade", 7.75, 100.0]
["2026-09-24T17:25:08.360774+00:00", "trade", 7.75, 100.0]
["2026-09-24T17:25:08.360776+00:00", "trade", 7.75, 100.0]
["2026-09-24T17:25:08.360779+00:00", "trade", 7.75, 100.0]
["2026-09-24T17:25:08.361259+00:00", "quote", 7.74, 7.75]
["2026-09-24T17:25:08.361294+00:00", "quote", 7.74, 7.75]
["2026-09-24T17:25:08.361294+00:00", "quote", 7.74, 7.75]
["2026-09-24T17:25:08.361820+00:00", "quote", 7.74, 7.75]
["2026-09-24T17:25:08.362703+00:00", "trade", 7.75, 100.0]
["2026-09-24T17:25:08.362703+00:00", "quote", 7.74, 7.75]
["2026-09-24T17:25:08.363139+00:00", "quote", 7.74, 7.75]
["2026-09-24T17:25:08.372564+00:00", "trade", 7.75, 11.0]
["2026-09-24T17:25:08.373132+00:00", "trade", 7.75, 100.0]
["2026-09-24T17:25:09.118579+00:00", "quote", 7.74, 7.75]
["2026-09-24T17:25:09.950522+00:00", "trade", 7.745, 100.0]
["2026-09-24T17:25:09.951286+00:00", "trade", 7.745, 955.0]
["2026-09-24T17:25:09.951859+00:00", "quote", 7.74, 7.75]
["2026-09-24T17:25:09.957805+00:00", "trade", 7.745, 5.0]
["2026-09-24T17:25:09.963907+00:00", "trade", 7.745, 40.0]
["2026-09-24T17:25:10.007196+00:00", "quote", 7.74, 7.75]
["2026-09-24T17:25:10.083251+00:00", "quote", 7.74, 7.75]
["2026-09-24T17:25:13.416409+00:00", "trade", 7.745, 1.0]
["2026-09-24T17:25:13.417546+00:00", "quote", 7.74, 7.75]
["2026-09-24T17:25:13.426763+00:00", "trade", 7.745, 200.0]
["2026-09-24T17:25:13.831870+00:00", "quote", 7.74, 7.75]
["2026-09-24T17:25:13.908908+00:00", "quote", 7.74, 7.75]
["2026-09-24T17:25:14.671303+00:00", "trade", 7.745, 1300.0]
["2026-09-24T17:25:14.673756+00:00", "quote", 7.74, 7.75]
["2026-09-24T17:25:15.041408+00:00", "trade", 7.745, 100.0]
["2026-09-24T17:25:15.047464+00:00", "trade", 7.745, 99.0]
["2026-09-24T17:25:15.324407+00:00", "quote", 7.74, 7.75]
["2026-09-24T17:25:17.347170+00:00", "quote", 7.74, 7.75]
["2026-09-24T17:25:20.966801+00:00", "trade", 7.75, 70.0]
["2026-09-24T17:25:20.966817+00:00", "quote", 7.74, 7.75]
["2026-09-24T17:25:20.966819+00:00", "trade", 7.75, 1272.0]
["2026-09-24T17:25:20.966819+00:00", "trade", 7.75, 100.0]
["2026-09-24T17:25:20.966825+00:00", "trade", 7.75, 100.0]
["2026-09-24T17:25:20.966825+00:00", "trade", 7.75, 100.0]
["2026-09-24T17:25:20.966867+00:00", "trade", 7.75, 4907.0]
["2026-09-24T17:25:20.966867+00:00", "quote", 7.74, 7.75]
["2026-09-24T17:25:20.966870+00:00", "trade", 7.75, 100.0]
["2026-09-24T17:25:20.966874+00:00", "trade", 7.75, 35.0]
["2026-09-24T17:25:20.966877+00:00", "trade", 7.75, 1000.0]
["2026-09-24T17:25:20.966877+00:00", "quote", 7.75, 7.75]
["2026-09-24T17:25:20.966877+00:00", "quote", 7.74, 7.75]
["2026-09-24T17:25:20.966879+00:00", "trade", 7.75, 200.0]
["2026-09-24T17:25:20.966917+00:00", "quote", 7.75, 7.75]
["2026-09-24T17:25:20.966922+00:00", "quote", 7.75, 7.75]
["2026-09-24T17:25:20.966947+00:00", "quote", 7.75, 7.75]
["2026-09-24T17:25:20.967041+00:00", "trade", 7.745, 100.0]
["2026-09-24T17:25:20.967066+00:00", "trade", 7.75, 200.0]
["2026-09-24T17:25:20.967070+00:00", "trade", 7.75, 40.0]
["2026-09-24T17:25:20.967071+00:00", "trade", 7.75, 100.0]
["2026-09-24T17:25:20.967075+00:00", "trade", 7.75, 28.0]
["2026-09-24T17:25:20.967158+00:00", "quote", 7.75, 7.75]
["2026-09-24T17:25:20.967168+00:00", "quote", 7.75, 7.75]
["2026-09-24T17:25:20.967193+00:00", "quote", 7.75, 7.76]
["2026-09-24T17:25:20.967198+00:00", "quote", 7.75, 7.76]
["2026-09-24T17:25:20.967198+00:00", "quote", 7.75, 7.76]
["2026-09-24T17:25:20.967348+00:00", "quote", 7.75, 7.76]
["2026-09-24T17:25:20.967363+00:00", "quote", 7.75, 7.76]
["2026-09-24T17:25:20.967368+00:00", "quote", 7.75, 7.76]
["2026-09-24T17:25:20.967393+00:00", "quote", 7.75, 7.76]
["2026-09-24T17:25:20.967434+00:00", "quote", 7.75, 7.76]
["2026-09-24T17:25:20.967438+00:00", "quote", 7.75, 7.76]
["2026-09-24T17:25:20.967438+00:00", "quote", 7.75, 7.76]
["2026-09-24T17:25:20.967469+00:00", "quote", 7.75, 7.76]
["2026-09-24T17:25:20.967559+00:00", "quote", 7.75, 7.76]
["2026-09-24T17:25:20.967639+00:00", "quote", 7.75, 7.76]
["2026-09-24T17:25:20.967639+00:00", "quote", 7.75, 7.76]
["2026-09-24T17:25:20.967664+00:00", "quote", 7.75, 7.76]
["2026-09-24T17:25:20.967795+00:00", "quote", 7.75, 7.76]
["2026-09-24T17:25:20.967904+00:00", "quote", 7.75, 7.76]
["2026-09-24T17:25:20.968561+00:00", "quote", 7.75, 7.76]
["2026-09-24T17:25:20.969749+00:00", "quote", 7.75, 7.76]
["2026-09-24T17:25:20.969914+00:00", "quote", 7.75, 7.76]
["2026-09-24T17:25:20.974740+00:00", "trade", 7.755, 100.0]
["2026-09-24T17:25:20.974947+00:00", "trade", 7.76, 300.0]
["2026-09-24T17:25:20.974950+00:00", "trade", 7.76, 100.0]
["2026-09-24T17:25:20.974951+00:00", "quote", 7.75, 7.76]
["2026-09-24T17:25:20.974953+00:00", "trade", 7.76, 300.0]
["2026-09-24T17:25:20.974976+00:00", "quote", 7.76, 7.76]
["2026-09-24T17:25:20.974986+00:00", "quote", 7.76, 7.76]
["2026-09-24T17:25:20.975020+00:00", "trade", 7.76, 6.0]
["2026-09-24T17:25:20.975212+00:00", "trade", 7.76, 80.0]
["2026-09-24T17:25:20.975212+00:00", "quote", 7.76, 7.77]
["2026-09-24T17:25:20.975267+00:00", "quote", 7.76, 7.77]
["2026-09-24T17:25:20.975287+00:00", "quote", 7.76, 7.77]
["2026-09-24T17:25:20.975327+00:00", "quote", 7.76, 7.77]
["2026-09-24T17:25:20.975327+00:00", "quote", 7.76, 7.77]
["2026-09-24T17:25:20.975498+00:00", "quote", 7.76, 7.77]
["2026-09-24T17:25:20.975513+00:00", "quote", 7.76, 7.77]
["2026-09-24T17:25:20.975683+00:00", "quote", 7.76, 7.77]
["2026-09-24T17:25:20.975718+00:00", "quote", 7.76, 7.77]
["2026-09-24T17:25:20.975763+00:00", "quote", 7.76, 7.77]
["2026-09-24T17:25:20.975818+00:00", "quote", 7.76, 7.77]
["2026-09-24T17:25:20.975873+00:00", "trade", 7.76, 100.0]
["2026-09-24T17:25:20.975878+00:00", "quote", 7.76, 7.77]
["2026-09-24T17:25:20.975908+00:00", "quote", 7.76, 7.77]
["2026-09-24T17:25:20.976004+00:00", "quote", 7.76, 7.77]
["2026-09-24T17:25:20.976159+00:00", "quote", 7.76, 7.77]
["2026-09-24T17:25:20.976455+00:00", "quote", 7.76, 7.77]
["2026-09-24T17:25:20.976720+00:00", "quote", 7.76, 7.77]
["2026-09-24T17:25:20.983857+00:00", "quote", 7.76, 7.77]
["2026-09-24T17:25:20.984642+00:00", "trade", 7.765, 100.0]
["2026-09-24T17:25:20.984967+00:00", "trade", 7.765, 100.0]
["2026-09-24T17:25:20.987809+00:00", "trade", 7.765, 100.0]
["2026-09-24T17:25:21.006847+00:00", "quote", 7.76, 7.77]
["2026-09-24T17:25:21.029635+00:00", "trade", 7.765, 100.0]
["2026-09-24T17:25:21.047525+00:00", "trade", 7.765, 458.0]
["2026-09-24T17:25:21.047663+00:00", "trade", 7.765, 158.0]
["2026-09-24T17:25:21.047769+00:00", "trade", 7.765, 84.0]
["2026-09-24T17:25:21.075555+00:00", "quote", 7.76, 7.77]
["2026-09-24T17:25:21.076232+00:00", "quote", 7.76, 7.77]
["2026-09-24T17:25:21.117429+00:00", "trade", 7.765, 1.0]
["2026-09-24T17:25:23.048859+00:00", "trade", 7.765, 31.0]
["2026-09-24T17:25:23.549389+00:00", "trade", 7.7634, 1000.0]
["2026-09-24T17:25:25.451405+00:00", "quote", 7.76, 7.77]
["2026-09-24T17:25:25.451465+00:00", "quote", 7.76, 7.77]
["2026-09-24T17:25:25.453991+00:00", "quote", 7.76, 7.77]
["2026-09-24T17:25:26.624029+00:00", "trade", 7.765, 100.0]
["2026-09-24T17:25:26.624628+00:00", "quote", 7.76, 7.77]
["2026-09-24T17:25:28.654231+00:00", "trade", 7.7444, 100.0]
["2026-09-24T17:25:29.880952+00:00", "trade", 7.765, 50.0]
["2026-09-24T17:25:29.909751+00:00", "trade", 7.765, 158.0]
["2026-09-24T17:25:29.909751+00:00", "trade", 7.76, 154.0]
["2026-09-24T17:25:29.909808+00:00", "trade", 7.765, 100.0]
["2026-09-24T17:25:29.909815+00:00", "quote", 7.76, 7.77]
["2026-09-24T17:25:29.909820+00:00", "quote", 7.76, 7.77]
["2026-09-24T17:25:29.909853+00:00", "trade", 7.765, 3.0]
["2026-09-24T17:25:29.909887+00:00", "trade", 7.765, 97.0]
["2026-09-24T17:25:29.909906+00:00", "quote", 7.76, 7.77]
["2026-09-24T17:25:29.909961+00:00", "quote", 7.76, 7.77]
["2026-09-24T17:25:29.909961+00:00", "quote", 7.76, 7.77]
["2026-09-24T17:25:29.909962+00:00", "trade", 7.765, 158.0]
["2026-09-24T17:25:29.909965+00:00", "trade", 7.765, 100.0]
["2026-09-24T17:25:29.909968+00:00", "trade", 7.76, 100.0]
["2026-09-24T17:25:29.909968+00:00", "trade", 7.76, 667.0]
["2026-09-24T17:25:29.909992+00:00", "trade", 7.76, 73.0]
["2026-09-24T17:25:29.910061+00:00", "quote", 7.76, 7.77]
["2026-09-24T17:25:29.910422+00:00", "quote", 7.76, 7.77]
["2026-09-24T17:25:29.910627+00:00", "quote", 7.76, 7.77]
["2026-09-24T17:25:29.910627+00:00", "quote", 7.76, 7.77]
["2026-09-24T17:25:29.910663+00:00", "quote", 7.76, 7.77]
["2026-09-24T17:25:29.910728+00:00", "quote", 7.76, 7.77]
["2026-09-24T17:25:29.910863+00:00", "quote", 7.76, 7.77]
["2026-09-24T17:25:29.911103+00:00", "quote", 7.76, 7.77]
["2026-09-24T17:25:30.003483+00:00", "quote", 7.76, 7.77]
["2026-09-24T17:25:30.022221+00:00", "trade", 7.77, 100.0]
["2026-09-24T17:25:30.051392+00:00", "quote", 7.76, 7.77]
["2026-09-24T17:25:31.086231+00:00", "quote", 7.76, 7.77]
["2026-09-24T17:25:31.088848+00:00", "quote", 7.76, 7.77]
["2026-09-24T17:25:33.546824+00:00", "quote", 7.76, 7.77]
["2026-09-24T17:25:33.546874+00:00", "quote", 7.76, 7.77]
["2026-09-24T17:25:33.546904+00:00", "trade", 7.765, 100.0]
["2026-09-24T17:25:33.546904+00:00", "trade", 7.765, 130.0]
["2026-09-24T17:25:33.546940+00:00", "trade", 7.765, 158.0]
["2026-09-24T17:25:33.547009+00:00", "trade", 7.765, 42.0]
["2026-09-24T17:25:33.547516+00:00", "quote", 7.76, 7.77]
["2026-09-24T17:25:33.548167+00:00", "trade", 7.765, 35.0]
["2026-09-24T17:25:33.548233+00:00", "trade", 7.765, 24.0]
["2026-09-24T17:25:33.565218+00:00", "quote", 7.76, 7.77]
["2026-09-24T17:25:33.710186+00:00", "trade", 7.7686, 11.0]
["2026-09-24T17:25:35.951123+00:00", "quote", 7.76, 7.77]
["2026-09-24T17:25:35.951178+00:00", "quote", 7.76, 7.77]
["2026-09-24T17:25:35.951196+00:00", "trade", 7.765, 1.0]
["2026-09-24T17:25:35.951965+00:00", "quote", 7.76, 7.77]
["2026-09-24T17:25:35.972150+00:00", "trade", 7.765, 56.0]
["2026-09-24T17:25:35.973065+00:00", "quote", 7.76, 7.77]
["2026-09-24T17:25:36.117816+00:00", "trade", 7.765, 1.0]
["2026-09-24T17:25:38.479612+00:00", "quote", 7.76, 7.77]
["2026-09-24T17:25:39.695899+00:00", "trade", 7.765, 100.0]
["2026-09-24T17:25:39.695968+00:00", "quote", 7.76, 7.77]
["2026-09-24T17:25:39.696018+00:00", "quote", 7.76, 7.77]
["2026-09-24T17:25:39.696715+00:00", "quote", 7.76, 7.77]
["2026-09-24T17:25:39.696845+00:00", "quote", 7.76, 7.77]
["2026-09-24T17:25:39.697054+00:00", "trade", 7.765, 99.0]
["2026-09-24T17:25:39.697154+00:00", "trade", 7.7652, 32.0]
["2026-09-24T17:25:39.706623+00:00", "quote", 7.76, 7.77]
["2026-09-24T17:25:39.706698+00:00", "trade", 7.77, 11.0]
["2026-09-24T17:25:39.706743+00:00", "trade", 7.765, 100.0]
["2026-09-24T17:25:39.707994+00:00", "trade", 7.7653, 32.0]
["2026-09-24T17:25:39.710818+00:00", "trade", 7.77, 100.0]
["2026-09-24T17:25:39.710818+00:00", "trade", 7.77, 130.0]
["2026-09-24T17:25:39.711394+00:00", "quote", 7.76, 7.77]
["2026-09-24T17:25:39.711470+00:00", "quote", 7.76, 7.77]
["2026-09-24T17:25:39.712602+00:00", "quote", 7.76, 7.77]
["2026-09-24T17:25:39.713876+00:00", "trade", 7.77, 35.0]
["2026-09-24T17:25:39.714412+00:00", "quote", 7.76, 7.77]
["2026-09-24T17:25:39.715770+00:00", "quote", 7.76, 7.77]
["2026-09-24T17:25:40.371256+00:00", "trade", 7.765, 2.0]
["2026-09-24T17:25:41.469115+00:00", "trade", 7.7441, 100.0]
["2026-09-24T17:25:41.470690+00:00", "quote", 7.76, 7.77]
["2026-09-24T17:25:45.261217+00:00", "trade", 7.7674, 100.0]
["2026-09-24T17:25:46.469711+00:00", "trade", 7.739, 100.0]
["2026-09-24T17:25:49.325974+00:00", "quote", 7.76, 7.77]
["2026-09-24T17:25:51.105110+00:00", "trade", 7.765, 1.0]
["2026-09-24T17:26:00.003506+00:00", "quote", 7.76, 7.77]
["2026-09-24T17:26:00.313628+00:00", "trade", 7.765, 100.0]
["2026-09-24T17:26:00.313677+00:00", "quote", 7.76, 7.77]
["2026-09-24T17:26:00.313727+00:00", "quote", 7.76, 7.77]
["2026-09-24T17:26:00.314188+00:00", "quote", 7.76, 7.77]
["2026-09-24T17:26:00.314484+00:00", "quote", 7.76, 7.77]
["2026-09-24T17:26:00.314589+00:00", "quote", 7.76, 7.77]
["2026-09-24T17:26:00.314882+00:00", "trade", 7.7662, 30.0]
["2026-09-24T17:26:00.367525+00:00", "quote", 7.76, 7.77]
["2026-09-24T17:26:02.674024+00:00", "trade", 7.765, 40.0]
["2026-09-24T17:26:02.674097+00:00", "quote", 7.76, 7.77]
["2026-09-24T17:26:04.146723+00:00", "trade", 7.765, 100.0]
["2026-09-24T17:26:04.147971+00:00", "trade", 7.765, 21.0]
["2026-09-24T17:26:05.549163+00:00", "trade", 7.7391, 100.0]
["2026-09-24T17:26:06.980941+00:00", "trade", 7.7538, 100.0]
["2026-09-24T17:26:07.445404+00:00", "trade", 7.7538, 100.0]
["2026-09-24T17:26:09.603179+00:00", "quote", 7.76, 7.77]
["2026-09-24T17:26:09.603224+00:00", "quote", 7.76, 7.77]
["2026-09-24T17:26:09.603986+00:00", "quote", 7.76, 7.77]
["2026-09-24T17:26:09.604081+00:00", "quote", 7.76, 7.77]
["2026-09-24T17:26:09.679069+00:00", "quote", 7.76, 7.77]
["2026-09-24T17:26:09.946775+00:00", "quote", 7.76, 7.77]
["2026-09-24T17:26:09.947222+00:00", "quote", 7.76, 7.77]
["2026-09-24T17:26:09.947272+00:00", "quote", 7.76, 7.77]
["2026-09-24T17:26:09.990740+00:00", "quote", 7.76, 7.77]
["2026-09-24T17:26:09.990785+00:00", "quote", 7.76, 7.77]
["2026-09-24T17:26:09.990855+00:00", "quote", 7.76, 7.77]
["2026-09-24T17:26:10.105473+00:00", "quote", 7.76, 7.77]
["2026-09-24T17:26:11.107299+00:00", "quote", 7.76, 7.77]
["2026-09-24T17:26:11.107369+00:00", "quote", 7.76, 7.77]
["2026-09-24T17:26:11.107374+00:00", "quote", 7.76, 7.77]
["2026-09-24T17:26:11.107554+00:00", "quote", 7.76, 7.77]
["2026-09-24T17:26:11.236120+00:00", "quote", 7.76, 7.77]
["2026-09-24T17:26:11.558015+00:00", "quote", 7.76, 7.77]
["2026-09-24T17:26:12.170586+00:00", "quote", 7.76, 7.77]
["2026-09-24T17:26:12.170631+00:00", "quote", 7.76, 7.77]
["2026-09-24T17:26:12.170636+00:00", "quote", 7.76, 7.77]
["2026-09-24T17:26:12.171458+00:00", "quote", 7.76, 7.77]
["2026-09-24T17:26:12.171563+00:00", "quote", 7.76, 7.77]
["2026-09-24T17:26:12.272232+00:00", "quote", 7.76, 7.77]
["2026-09-24T17:26:12.857603+00:00", "quote", 7.76, 7.77]
["2026-09-24T17:26:13.656485+00:00", "trade", 7.7691, 400.0]
["2026-09-24T17:26:13.656622+00:00", "quote", 7.76, 7.77]
["2026-09-24T17:26:13.657736+00:00", "trade", 7.7691, 60.0]
["2026-09-24T17:26:14.757049+00:00", "trade", 7.756, 100.0]
["2026-09-24T17:26:18.228447+00:00", "quote", 7.76, 7.77]
["2026-09-24T17:26:18.228497+00:00", "quote", 7.76, 7.77]
["2026-09-24T17:26:18.228658+00:00", "quote", 7.76, 7.77]
["2026-09-24T17:26:18.229344+00:00", "quote", 7.76, 7.77]
["2026-09-24T17:26:20.325476+00:00", "quote", 7.76, 7.77]
["2026-09-24T17:26:20.325488+00:00", "trade", 7.765, 151.0]
["2026-09-24T17:26:20.325536+00:00", "quote", 7.76, 7.77]
["2026-09-24T17:26:20.326751+00:00", "trade", 7.765, 23.0]
["2026-09-24T17:26:20.481106+00:00", "quote", 7.76, 7.77]
["2026-09-24T17:26:20.774780+00:00", "trade", 7.7562, 100.0]
["2026-09-24T17:26:20.856806+00:00", "trade", 7.7562, 100.0]
["2026-09-24T17:26:21.105265+00:00", "trade", 7.765, 1.0]
["2026-09-24T17:26:23.925888+00:00", "quote", 7.76, 7.77]
["2026-09-24T17:26:24.071925+00:00", "quote", 7.76, 7.77]
["2026-09-24T17:26:27.337856+00:00", "trade", 7.765, 10.0]
["2026-09-24T17:26:29.878635+00:00", "quote", 7.76, 7.77]
["2026-09-24T17:26:29.958900+00:00", "quote", 7.76, 7.77]
["2026-09-24T17:26:30.003532+00:00", "quote", 7.76, 7.77]
["2026-09-24T17:26:32.092145+00:00", "quote", 7.76, 7.77]
["2026-09-24T17:26:32.092190+00:00", "quote", 7.76, 7.77]
["2026-09-24T17:26:34.350697+00:00", "trade", 7.7457, 1.0]
["2026-09-24T17:26:34.891563+00:00", "quote", 7.76, 7.77]
["2026-09-24T17:26:34.891623+00:00", "quote", 7.76, 7.77]
["2026-09-24T17:26:36.105030+00:00", "trade", 7.765, 1.0]
["2026-09-24T17:26:36.105172+00:00", "quote", 7.76, 7.77]
["2026-09-24T17:26:36.401406+00:00", "quote", 7.76, 7.77]
["2026-09-24T17:26:36.401452+00:00", "quote", 7.76, 7.77]
["2026-09-24T17:26:36.401456+00:00", "quote", 7.76, 7.77]
["2026-09-24T17:26:36.402329+00:00", "quote", 7.76, 7.77]
["2026-09-24T17:26:36.441066+00:00", "quote", 7.76, 7.77]
["2026-09-24T17:26:39.535796+00:00", "quote", 7.76, 7.77]
["2026-09-24T17:26:39.535841+00:00", "quote", 7.76, 7.77]
["2026-09-24T17:26:39.536372+00:00", "quote", 7.76, 7.77]
["2026-09-24T17:26:39.536733+00:00", "quote", 7.76, 7.77]
["2026-09-24T17:26:39.538566+00:00", "trade", 7.765, 158.0]
["2026-09-24T17:26:39.538602+00:00", "quote", 7.76, 7.77]
["2026-09-24T17:26:39.538614+00:00", "trade", 7.765, 300.0]
["2026-09-24T17:26:39.538641+00:00", "trade", 7.765, 42.0]
["2026-09-24T17:26:39.539107+00:00", "trade", 7.765, 200.0]
["2026-09-24T17:26:39.539143+00:00", "trade", 7.765, 200.0]
["2026-09-24T17:26:39.539185+00:00", "trade", 7.765, 200.0]
["2026-09-24T17:26:39.539204+00:00", "quote", 7.76, 7.77]
["2026-09-24T17:26:39.539249+00:00", "trade", 7.765, 200.0]
["2026-09-24T17:26:39.539486+00:00", "trade", 7.765, 200.0]
["2026-09-24T17:26:39.539670+00:00", "trade", 7.765, 200.0]
["2026-09-24T17:26:39.539709+00:00", "trade", 7.765, 200.0]
["2026-09-24T17:26:39.539715+00:00", "trade", 7.765, 200.0]
["2026-09-24T17:26:39.539754+00:00", "trade", 7.765, 200.0]
["2026-09-24T17:26:39.539790+00:00", "trade", 7.765, 200.0]
["2026-09-24T17:26:39.539805+00:00", "trade", 7.765, 100.0]
["2026-09-24T17:26:39.539823+00:00", "trade", 7.765, 26.0]
["2026-09-24T17:26:39.539886+00:00", "trade", 7.765, 45.0]
["2026-09-24T17:26:39.540027+00:00", "trade", 7.765, 200.0]
["2026-09-24T17:26:39.540082+00:00", "trade", 7.765, 100.0]
["2026-09-24T17:26:39.540157+00:00", "trade", 7.765, 158.0]
["2026-09-24T17:26:39.540220+00:00", "trade", 7.765, 44.0]
["2026-09-24T17:26:39.540352+00:00", "trade", 7.765, 36.0]
["2026-09-24T17:26:39.540409+00:00", "trade", 7.765, 30.0]
["2026-09-24T17:26:39.540463+00:00", "trade", 7.765, 30.0]
["2026-09-24T17:26:39.540518+00:00", "trade", 7.765, 30.0]
["2026-09-24T17:26:39.540728+00:00", "trade", 7.765, 30.0]
["2026-09-24T17:26:39.540776+00:00", "trade", 7.765, 100.0]
["2026-09-24T17:26:39.540788+00:00", "trade", 7.765, 30.0]
["2026-09-24T17:26:39.540800+00:00", "trade", 7.765, 158.0]
["2026-09-24T17:26:39.540800+00:00", "trade", 7.77, 94.0]
["2026-09-24T17:26:39.540806+00:00", "trade", 7.765, 158.0]
["2026-09-24T17:26:39.540808+00:00", "quote", 7.76, 7.77]
["2026-09-24T17:26:39.540813+00:00", "trade", 7.77, 1000.0]
["2026-09-24T17:26:39.540813+00:00", "trade", 7.77, 6.0]
["2026-09-24T17:26:39.540816+00:00", "trade", 7.77, 100.0]
["2026-09-24T17:26:39.540816+00:00", "trade", 7.77, 50.0]
["2026-09-24T17:26:39.540818+00:00", "trade", 7.77, 200.0]
["2026-09-24T17:26:39.540823+00:00", "trade", 7.77, 100.0]
["2026-09-24T17:26:39.540823+00:00", "trade", 7.77, 42.0]
["2026-09-24T17:26:39.540828+00:00", "trade", 7.77, 158.0]
["2026-09-24T17:26:39.540828+00:00", "trade", 7.77, 50.0]
["2026-09-24T17:26:39.540831+00:00", "trade", 7.765, 114.0]
["2026-09-24T17:26:39.540831+00:00", "trade", 7.765, 158.0]
["2026-09-24T17:26:39.540834+00:00", "trade", 7.765, 100.0]
["2026-09-24T17:26:39.540837+00:00", "trade", 7.77, 60.0]
["2026-09-24T17:26:39.540837+00:00", "trade", 7.77, 100.0]
["2026-09-24T17:26:39.540840+00:00", "trade", 7.77, 200.0]
["2026-09-24T17:26:39.540840+00:00", "trade", 7.77, 42.0]
["2026-09-24T17:26:39.540842+00:00", "trade", 7.77, 386.0]
["2026-09-24T17:26:39.540858+00:00", "trade", 7.77, 114.0]
["2026-09-24T17:26:39.540863+00:00", "trade", 7.77, 35.0]
["2026-09-24T17:26:39.540882+00:00", "trade", 7.765, 158.0]
["2026-09-24T17:26:39.540882+00:00", "trade", 7.77, 35.0]
["2026-09-24T17:26:39.540882+00:00", "trade", 7.77, 158.0]
["2026-09-24T17:26:39.540888+00:00", "trade", 7.765, 158.0]
["2026-09-24T17:26:39.540888+00:00", "trade", 7.77, 35.0]
["2026-09-24T17:26:39.540888+00:00", "trade", 7.77, 158.0]
["2026-09-24T17:26:39.540915+00:00", "trade", 7.765, 30.0]
["2026-09-24T17:26:39.540966+00:00", "trade", 7.765, 30.0]
["2026-09-24T17:26:39.541020+00:00", "trade", 7.765, 30.0]
["2026-09-24T17:26:39.541071+00:00", "trade", 7.765, 30.0]
["2026-09-24T17:26:39.541081+00:00", "trade", 7.765, 58.0]
["2026-09-24T17:26:39.541081+00:00", "trade", 7.765, 155.0]
["2026-09-24T17:26:39.541086+00:00", "trade", 7.77, 100.0]
["2026-09-24T17:26:39.541086+00:00", "trade", 7.77, 41.0]
["2026-09-24T17:26:39.541103+00:00", "quote", 7.76, 7.77]
["2026-09-24T17:26:39.541108+00:00", "quote", 7.76, 7.77]
["2026-09-24T17:26:39.541108+00:00", "quote", 7.76, 7.77]
["2026-09-24T17:26:39.541113+00:00", "quote", 7.76, 7.77]
["2026-09-24T17:26:39.541113+00:00", "quote", 7.76, 7.77]
["2026-09-24T17:26:39.541113+00:00", "quote", 7.76, 7.77]
["2026-09-24T17:26:39.541123+00:00", "quote", 7.77, 7.77]
["2026-09-24T17:26:39.541125+00:00", "trade", 7.765, 30.0]
["2026-09-24T17:26:39.541153+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:26:39.541193+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:26:39.541269+00:00", "trade", 7.765, 45.0]
["2026-09-24T17:26:39.541359+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:26:39.541394+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:26:39.541405+00:00", "trade", 7.765, 39.0]
["2026-09-24T17:26:39.541409+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:26:39.541414+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:26:39.541414+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:26:39.541414+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:26:39.541439+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:26:39.541444+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:26:39.541554+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:26:39.541750+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:26:39.541815+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:26:39.541840+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:26:39.541840+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:26:39.542045+00:00", "trade", 7.765, 22.0]
["2026-09-24T17:26:39.542055+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:26:39.542096+00:00", "trade", 7.765, 24.0]
["2026-09-24T17:26:39.542120+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:26:39.542150+00:00", "trade", 7.7669, 38.0]
["2026-09-24T17:26:39.542196+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:26:39.542202+00:00", "trade", 7.77, 151.0]
["2026-09-24T17:26:39.542259+00:00", "trade", 7.77, 23.0]
["2026-09-24T17:26:39.542313+00:00", "trade", 7.77, 30.0]
["2026-09-24T17:26:39.542361+00:00", "trade", 7.77, 21.0]
["2026-09-24T17:26:39.542361+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:26:39.542415+00:00", "trade", 7.77, 24.0]
["2026-09-24T17:26:39.542466+00:00", "trade", 7.7665, 25.0]
["2026-09-24T17:26:39.542520+00:00", "trade", 7.765, 24.0]
["2026-09-24T17:26:39.542568+00:00", "trade", 7.7675, 30.0]
["2026-09-24T17:26:39.542620+00:00", "trade", 7.77, 45.0]
["2026-09-24T17:26:39.542674+00:00", "trade", 7.77, 58.0]
["2026-09-24T17:26:39.542725+00:00", "trade", 7.77, 22.0]
["2026-09-24T17:26:39.542776+00:00", "trade", 7.765, 24.0]
["2026-09-24T17:26:39.542827+00:00", "trade", 7.77, 29.0]
["2026-09-24T17:26:39.542875+00:00", "trade", 7.765, 24.0]
["2026-09-24T17:26:39.542912+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:26:39.542926+00:00", "trade", 7.77, 24.0]
["2026-09-24T17:26:39.542977+00:00", "trade", 7.7659, 29.0]
["2026-09-24T17:26:39.543029+00:00", "trade", 7.7682, 24.0]
["2026-09-24T17:26:39.549861+00:00", "trade", 7.77, 68.0]
["2026-09-24T17:26:39.554214+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:26:39.556004+00:00", "trade", 7.775, 1.0]
["2026-09-24T17:26:39.557255+00:00", "trade", 7.77, 20.0]
["2026-09-24T17:26:39.592395+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:26:39.603911+00:00", "trade", 7.775, 100.0]
["2026-09-24T17:26:39.604559+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:26:39.604594+00:00", "trade", 7.775, 158.0]
["2026-09-24T17:26:39.604636+00:00", "trade", 7.775, 142.0]
["2026-09-24T17:26:39.604886+00:00", "trade", 7.775, 158.0]
["2026-09-24T17:26:39.604937+00:00", "trade", 7.775, 142.0]
["2026-09-24T17:26:39.604995+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:26:39.605845+00:00", "trade", 7.775, 39.0]
["2026-09-24T17:26:39.605908+00:00", "trade", 7.775, 21.0]
["2026-09-24T17:26:39.606128+00:00", "trade", 7.775, 24.0]
["2026-09-24T17:26:39.606185+00:00", "trade", 7.775, 21.0]
["2026-09-24T17:26:39.607216+00:00", "trade", 7.775, 100.0]
["2026-09-24T17:26:39.620941+00:00", "trade", 7.775, 100.0]
["2026-09-24T17:26:39.622189+00:00", "trade", 7.775, 30.0]
["2026-09-24T17:26:39.637997+00:00", "trade", 7.775, 300.0]
["2026-09-24T17:26:39.639248+00:00", "trade", 7.775, 45.0]
["2026-09-24T17:26:39.640635+00:00", "trade", 7.775, 100.0]
["2026-09-24T17:26:39.641336+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:26:39.665480+00:00", "trade", 7.775, 100.0]
["2026-09-24T17:26:39.666451+00:00", "trade", 7.775, 100.0]
["2026-09-24T17:26:39.666724+00:00", "trade", 7.775, 30.0]
["2026-09-24T17:26:39.667702+00:00", "trade", 7.775, 100.0]
["2026-09-24T17:26:39.668950+00:00", "trade", 7.775, 30.0]
["2026-09-24T17:26:39.674757+00:00", "trade", 7.775, 300.0]
["2026-09-24T17:26:39.676005+00:00", "trade", 7.775, 45.0]
["2026-09-24T17:26:39.707138+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:26:40.315669+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:26:40.544142+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:26:40.704633+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:26:40.706157+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:26:41.001038+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:26:41.001088+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:26:41.001729+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:26:41.001935+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:26:43.192824+00:00", "trade", 7.775, 100.0]
["2026-09-24T17:26:43.577507+00:00", "trade", 7.775, 136.0]
["2026-09-24T17:26:43.578207+00:00", "trade", 7.77, 136.0]
["2026-09-24T17:26:43.578253+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:26:43.578303+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:26:43.578758+00:00", "trade", 7.775, 35.0]
["2026-09-24T17:26:43.579130+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:26:43.579210+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:26:43.579455+00:00", "trade", 7.77, 20.0]
["2026-09-24T17:26:43.579531+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:26:43.579571+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:26:43.579766+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:26:43.580207+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:26:43.580648+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:26:43.645407+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:26:43.645492+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:26:43.655832+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:26:45.049902+00:00", "trade", 7.7721, 30.0]
["2026-09-24T17:26:45.081047+00:00", "trade", 7.775, 100.0]
["2026-09-24T17:26:45.082304+00:00", "trade", 7.7743, 20.0]
["2026-09-24T17:26:45.208893+00:00", "trade", 7.775, 300.0]
["2026-09-24T17:26:45.210141+00:00", "trade", 7.775, 45.0]
["2026-09-24T17:26:45.211795+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:26:45.211845+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:26:45.241460+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:26:45.241544+00:00", "trade", 7.775, 300.0]
["2026-09-24T17:26:45.241566+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:26:45.242843+00:00", "trade", 7.775, 45.0]
["2026-09-24T17:26:45.244215+00:00", "trade", 7.775, 142.0]
["2026-09-24T17:26:45.245466+00:00", "trade", 7.775, 21.0]
["2026-09-24T17:26:45.276779+00:00", "trade", 7.775, 213.0]
["2026-09-24T17:26:45.279717+00:00", "trade", 7.775, 2700.0]
["2026-09-24T17:26:45.300646+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:26:45.300671+00:00", "trade", 7.775, 100.0]
["2026-09-24T17:26:45.300696+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:26:45.377118+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:26:45.377133+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:26:45.978295+00:00", "trade", 7.775, 100.0]
["2026-09-24T17:26:50.093639+00:00", "trade", 7.775, 100.0]
["2026-09-24T17:26:50.093642+00:00", "trade", 7.775, 100.0]
["2026-09-24T17:26:50.093645+00:00", "trade", 7.77, 100.0]
["2026-09-24T17:26:50.093663+00:00", "trade", 7.77, 100.0]
["2026-09-24T17:26:50.093666+00:00", "trade", 7.775, 19.0]
["2026-09-24T17:26:50.093678+00:00", "trade", 7.775, 100.0]
["2026-09-24T17:26:50.093690+00:00", "trade", 7.775, 100.0]
["2026-09-24T17:26:50.093693+00:00", "trade", 7.77, 100.0]
["2026-09-24T17:26:50.093693+00:00", "trade", 7.77, 50.0]
["2026-09-24T17:26:50.093717+00:00", "trade", 7.775, 100.0]
["2026-09-24T17:26:50.093717+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:26:50.093717+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:26:50.093771+00:00", "trade", 7.77, 50.0]
["2026-09-24T17:26:50.093774+00:00", "trade", 7.77, 50.0]
["2026-09-24T17:26:50.093810+00:00", "trade", 7.775, 100.0]
["2026-09-24T17:26:50.093813+00:00", "trade", 7.775, 158.0]
["2026-09-24T17:26:50.093813+00:00", "trade", 7.77, 100.0]
["2026-09-24T17:26:50.093816+00:00", "trade", 7.77, 73.0]
["2026-09-24T17:26:50.093852+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:26:50.093857+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:26:50.093867+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:26:50.093879+00:00", "trade", 7.77, 177.0]
["2026-09-24T17:26:50.093894+00:00", "trade", 7.77, 100.0]
["2026-09-24T17:26:50.093903+00:00", "trade", 7.77, 100.0]
["2026-09-24T17:26:50.093903+00:00", "trade", 7.77, 81.0]
["2026-09-24T17:26:50.093923+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:26:50.093952+00:00", "trade", 7.77, 100.0]
["2026-09-24T17:26:50.093955+00:00", "trade", 7.77, 100.0]
["2026-09-24T17:26:50.093967+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:26:50.094073+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:26:50.094168+00:00", "trade", 7.77, 100.0]
["2026-09-24T17:26:50.094193+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:26:50.094208+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:26:50.094318+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:26:50.094343+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:26:50.094433+00:00", "trade", 7.775, 145.0]
["2026-09-24T17:26:50.094499+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:26:50.094604+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:26:50.094609+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:26:50.094644+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:26:50.094684+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:26:50.094689+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:26:50.094885+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:26:50.094965+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:26:50.095366+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:26:50.095972+00:00", "quote", 7.77, 7.77]
["2026-09-24T17:26:50.096022+00:00", "quote", 7.77, 7.77]
["2026-09-24T17:26:50.096047+00:00", "quote", 7.77, 7.77]
["2026-09-24T17:26:50.096128+00:00", "quote", 7.76, 7.77]
["2026-09-24T17:26:50.096248+00:00", "quote", 7.76, 7.77]
["2026-09-24T17:26:50.096363+00:00", "quote", 7.76, 7.77]
["2026-09-24T17:26:50.096689+00:00", "quote", 7.76, 7.77]
["2026-09-24T17:26:50.096829+00:00", "quote", 7.76, 7.77]
["2026-09-24T17:26:50.097686+00:00", "quote", 7.76, 7.77]
["2026-09-24T17:26:50.098147+00:00", "quote", 7.76, 7.77]
["2026-09-24T17:26:50.201282+00:00", "quote", 7.76, 7.77]
["2026-09-24T17:26:51.116781+00:00", "trade", 7.765, 1.0]
["2026-09-24T17:26:52.694478+00:00", "trade", 7.77, 1.0]
["2026-09-24T17:26:52.694733+00:00", "quote", 7.76, 7.77]
["2026-09-24T17:26:52.695209+00:00", "quote", 7.76, 7.77]
["2026-09-24T17:26:52.695455+00:00", "quote", 7.76, 7.77]
["2026-09-24T17:26:52.695915+00:00", "trade", 7.77, 200.0]
["2026-09-24T17:26:52.695931+00:00", "quote", 7.76, 7.77]
["2026-09-24T17:26:52.696372+00:00", "quote", 7.76, 7.77]
["2026-09-24T17:26:52.709453+00:00", "quote", 7.76, 7.77]
["2026-09-24T17:26:54.149197+00:00", "trade", 7.77, 2000.0]
["2026-09-24T17:26:54.152127+00:00", "quote", 7.76, 7.77]
["2026-09-24T17:26:54.152563+00:00", "quote", 7.76, 7.77]
["2026-09-24T17:26:54.309416+00:00", "quote", 7.76, 7.77]
["2026-09-24T17:26:54.309857+00:00", "quote", 7.76, 7.77]
["2026-09-24T17:26:56.241813+00:00", "trade", 7.744, 4.0]
["2026-09-24T17:26:56.242634+00:00", "trade", 7.744, 1.0]
["2026-09-24T17:26:56.243999+00:00", "trade", 7.744, 1.0]
["2026-09-24T17:26:56.244721+00:00", "trade", 7.744, 11.0]
["2026-09-24T17:26:57.294678+00:00", "trade", 7.77, 7.0]
["2026-09-24T17:26:57.295828+00:00", "quote", 7.76, 7.77]
["2026-09-24T17:26:57.296309+00:00", "quote", 7.76, 7.77]
["2026-09-24T17:26:59.923879+00:00", "quote", 7.76, 7.77]
["2026-09-24T17:26:59.928726+00:00", "quote", 7.76, 7.77]
["2026-09-24T17:27:00.003553+00:00", "quote", 7.76, 7.77]
["2026-09-24T17:27:00.280610+00:00", "trade", 7.76, 2.0]
["2026-09-24T17:27:03.084094+00:00", "trade", 7.77, 100.0]
["2026-09-24T17:27:03.084094+00:00", "trade", 7.765, 20.0]
["2026-09-24T17:27:03.084160+00:00", "quote", 7.76, 7.77]
["2026-09-24T17:27:03.084210+00:00", "quote", 7.76, 7.77]
["2026-09-24T17:27:03.084551+00:00", "quote", 7.76, 7.77]
["2026-09-24T17:27:03.084601+00:00", "quote", 7.76, 7.77]
["2026-09-24T17:27:03.084642+00:00", "trade", 7.77, 78.0]
["2026-09-24T17:27:03.084642+00:00", "trade", 7.77, 22.0]
["2026-09-24T17:27:03.085027+00:00", "quote", 7.76, 7.77]
["2026-09-24T17:27:03.085157+00:00", "quote", 7.76, 7.77]
["2026-09-24T17:27:03.085267+00:00", "quote", 7.76, 7.77]
["2026-09-24T17:27:03.085548+00:00", "quote", 7.76, 7.77]
["2026-09-24T17:27:03.087112+00:00", "quote", 7.76, 7.77]
["2026-09-24T17:27:03.087748+00:00", "quote", 7.76, 7.77]
["2026-09-24T17:27:03.088189+00:00", "quote", 7.76, 7.77]
["2026-09-24T17:27:03.162616+00:00", "quote", 7.76, 7.77]
["2026-09-24T17:27:03.163057+00:00", "quote", 7.76, 7.77]
["2026-09-24T17:27:04.400819+00:00", "quote", 7.76, 7.77]
["2026-09-24T17:27:04.401029+00:00", "quote", 7.76, 7.77]
["2026-09-24T17:27:06.936457+00:00", "trade", 7.7615, 1.0]
["2026-09-24T17:27:11.117506+00:00", "trade", 7.77, 35.0]
["2026-09-24T17:27:11.117521+00:00", "quote", 7.76, 7.77]
["2026-09-24T17:27:11.117957+00:00", "quote", 7.76, 7.77]
["2026-09-24T17:27:11.154439+00:00", "quote", 7.76, 7.77]
["2026-09-24T17:27:15.350306+00:00", "trade", 7.7441, 8.0]
["2026-09-24T17:27:16.603278+00:00", "trade", 7.765, 5.0]
["2026-09-24T17:27:16.624058+00:00", "trade", 7.765, 9.0]
["2026-09-24T17:27:20.012571+00:00", "trade", 7.7441, 100.0]
["2026-09-24T17:27:21.105106+00:00", "trade", 7.765, 1.0]
["2026-09-24T17:27:21.898966+00:00", "trade", 7.7441, 100.0]
["2026-09-24T17:27:22.535632+00:00", "quote", 7.76, 7.77]
["2026-09-24T17:27:23.858225+00:00", "quote", 7.76, 7.77]
["2026-09-24T17:27:30.003585+00:00", "quote", 7.76, 7.77]
["2026-09-24T17:27:36.105100+00:00", "trade", 7.765, 1.0]
["2026-09-24T17:27:36.105111+00:00", "quote", 7.76, 7.77]
["2026-09-24T17:27:37.988276+00:00", "quote", 7.76, 7.77]
["2026-09-24T17:27:37.988326+00:00", "quote", 7.76, 7.77]
["2026-09-24T17:27:39.006040+00:00", "quote", 7.76, 7.77]
["2026-09-24T17:27:39.006040+00:00", "quote", 7.76, 7.77]
["2026-09-24T17:27:39.006090+00:00", "quote", 7.76, 7.77]
["2026-09-24T17:27:39.006112+00:00", "trade", 7.765, 100.0]
["2026-09-24T17:27:39.007177+00:00", "quote", 7.76, 7.77]
["2026-09-24T17:27:39.062128+00:00", "quote", 7.76, 7.77]
["2026-09-24T17:27:39.626697+00:00", "trade", 7.7729, 100.0]
["2026-09-24T17:27:39.700219+00:00", "trade", 7.7726, 7.0]
["2026-09-24T17:27:41.826844+00:00", "quote", 7.76, 7.77]
["2026-09-24T17:27:41.826899+00:00", "quote", 7.76, 7.77]
["2026-09-24T17:27:45.026383+00:00", "quote", 7.76, 7.77]
["2026-09-24T17:27:45.027340+00:00", "quote", 7.76, 7.77]
["2026-09-24T17:27:46.530407+00:00", "quote", 7.76, 7.77]
["2026-09-24T17:27:46.530457+00:00", "quote", 7.76, 7.77]
["2026-09-24T17:27:47.324244+00:00", "quote", 7.76, 7.77]
["2026-09-24T17:27:51.105213+00:00", "trade", 7.765, 1.0]
["2026-09-24T17:27:54.159829+00:00", "quote", 7.76, 7.77]
["2026-09-24T17:28:00.003627+00:00", "quote", 7.76, 7.77]
["2026-09-24T17:28:00.524906+00:00", "quote", 7.76, 7.77]
["2026-09-24T17:28:00.524908+00:00", "trade", 7.77, 100.0]
["2026-09-24T17:28:00.524911+00:00", "trade", 7.77, 100.0]
["2026-09-24T17:28:00.524911+00:00", "trade", 7.77, 300.0]
["2026-09-24T17:28:00.524914+00:00", "trade", 7.77, 100.0]
["2026-09-24T17:28:00.525019+00:00", "trade", 7.77, 20.0]
["2026-09-24T17:28:00.525301+00:00", "quote", 7.76, 7.77]
["2026-09-24T17:28:00.525302+00:00", "trade", 7.77, 35.0]
["2026-09-24T17:28:00.525305+00:00", "trade", 7.77, 193.0]
["2026-09-24T17:28:00.525310+00:00", "trade", 7.77, 142.0]
["2026-09-24T17:28:00.525317+00:00", "trade", 7.77, 35.0]
["2026-09-24T17:28:00.525350+00:00", "trade", 7.77, 23.0]
["2026-09-24T17:28:00.525356+00:00", "trade", 7.77, 100.0]
["2026-09-24T17:28:00.525476+00:00", "trade", 7.77, 100.0]
["2026-09-24T17:28:00.525492+00:00", "quote", 7.77, 7.77]
["2026-09-24T17:28:00.525507+00:00", "quote", 7.77, 7.77]
["2026-09-24T17:28:00.525537+00:00", "quote", 7.77, 7.77]
["2026-09-24T17:28:00.525552+00:00", "quote", 7.77, 7.77]
["2026-09-24T17:28:00.525642+00:00", "quote", 7.77, 7.77]
["2026-09-24T17:28:00.525662+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:28:00.525667+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:28:00.525668+00:00", "trade", 7.77, 100.0]
["2026-09-24T17:28:00.525674+00:00", "trade", 7.77, 18.0]
["2026-09-24T17:28:00.525677+00:00", "trade", 7.77, 100.0]
["2026-09-24T17:28:00.525738+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:28:00.525778+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:28:00.525783+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:28:00.525783+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:28:00.525792+00:00", "trade", 7.77, 100.0]
["2026-09-24T17:28:00.525793+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:28:00.525798+00:00", "trade", 7.77, 6.0]
["2026-09-24T17:28:00.525818+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:28:00.525818+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:28:00.525825+00:00", "trade", 7.77, 4.0]
["2026-09-24T17:28:00.525938+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:28:00.525938+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:28:00.525978+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:28:00.526098+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:28:00.526139+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:28:00.526299+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:28:00.526299+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:28:00.526339+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:28:00.526419+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:28:00.526459+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:28:00.526580+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:28:00.526580+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:28:00.526740+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:28:00.527141+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:28:00.530509+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:28:00.579406+00:00", "trade", 7.775, 15.0]
["2026-09-24T17:28:00.603242+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:28:00.626667+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:28:00.626923+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:28:00.638095+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:28:00.741089+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:28:00.871970+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:28:00.872692+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:28:00.872727+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:28:00.873208+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:28:00.922947+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:28:01.150823+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:28:02.562242+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:28:03.738102+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:28:03.738703+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:28:04.108969+00:00", "trade", 7.77, 1.0]
["2026-09-24T17:28:09.163305+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:28:09.509315+00:00", "trade", 7.7466, 100.0]
["2026-09-24T17:28:09.721567+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:28:09.862528+00:00", "trade", 7.77, 1.0]
["2026-09-24T17:28:11.040797+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:28:12.475016+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:28:13.991329+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:28:18.309081+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:28:18.329023+00:00", "trade", 7.77, 4.0]
["2026-09-24T17:28:18.329023+00:00", "trade", 7.77, 96.0]
["2026-09-24T17:28:18.329585+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:28:18.329885+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:28:18.330005+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:28:18.330045+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:28:18.341021+00:00", "trade", 7.775, 102.0]
["2026-09-24T17:28:18.411674+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:28:18.411705+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:28:18.477660+00:00", "trade", 7.775, 1.0]
["2026-09-24T17:28:18.478528+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:28:21.805263+00:00", "trade", 7.775, 10.0]
["2026-09-24T17:28:22.910832+00:00", "trade", 7.775, 16.0]
["2026-09-24T17:28:24.390441+00:00", "trade", 7.7466, 200.0]
["2026-09-24T17:28:25.325114+00:00", "trade", 7.775, 122.0]
["2026-09-24T17:28:26.544536+00:00", "trade", 7.77, 20.0]
["2026-09-24T17:28:28.884238+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:28:28.886233+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:28:29.456668+00:00", "trade", 7.7785, 60.0]
["2026-09-24T17:28:30.003649+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:28:31.813917+00:00", "trade", 7.775, 1.0]
["2026-09-24T17:28:31.818704+00:00", "trade", 7.77, 10.0]
["2026-09-24T17:28:32.123090+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:28:32.123567+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:28:32.123927+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:28:32.124008+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:28:32.124008+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:28:32.124449+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:28:32.124489+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:28:32.124489+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:28:32.124930+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:28:32.125371+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:28:32.125411+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:28:32.125807+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:28:32.125847+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:28:32.126288+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:28:32.126333+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:28:32.126769+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:28:32.126769+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:28:32.127210+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:28:32.160620+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:28:32.161061+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:28:39.720713+00:00", "trade", 7.7709, 6.0]
["2026-09-24T17:28:42.224572+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:28:44.491833+00:00", "trade", 7.7799, 5000.0]
["2026-09-24T17:28:44.494351+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:28:44.505002+00:00", "trade", 7.775, 18.0]
["2026-09-24T17:28:44.505633+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:28:44.505633+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:28:44.505673+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:28:44.505673+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:28:44.505914+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:28:44.507233+00:00", "trade", 7.775, 100.0]
["2026-09-24T17:28:44.508234+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:28:44.508670+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:28:44.508797+00:00", "trade", 7.775, 56.0]
["2026-09-24T17:28:44.508800+00:00", "trade", 7.775, 26.0]
["2026-09-24T17:28:44.509630+00:00", "trade", 7.7477, 100.0]
["2026-09-24T17:28:51.223458+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:28:59.016068+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:29:00.003685+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:29:00.331494+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:29:00.332416+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:29:02.189213+00:00", "trade", 7.7477, 100.0]
["2026-09-24T17:29:08.735161+00:00", "trade", 7.7756, 100.0]
["2026-09-24T17:29:17.352600+00:00", "trade", 7.775, 3.0]
["2026-09-24T17:29:19.658179+00:00", "trade", 7.775, 100.0]
["2026-09-24T17:29:20.330598+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:29:20.438991+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:29:22.875301+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:29:22.875742+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:29:24.532324+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:29:24.639759+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:29:30.003707+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:29:33.864475+00:00", "trade", 7.775, 80.0]
["2026-09-24T17:29:33.864475+00:00", "trade", 7.775, 31.0]
["2026-09-24T17:29:33.864478+00:00", "trade", 7.775, 1.0]
["2026-09-24T17:29:33.864496+00:00", "trade", 7.775, 28.0]
["2026-09-24T17:29:33.864496+00:00", "trade", 7.775, 1.0]
["2026-09-24T17:29:34.599232+00:00", "trade", 7.775, 106.0]
["2026-09-24T17:29:37.293359+00:00", "trade", 7.775, 1.0]
["2026-09-24T17:29:39.149045+00:00", "trade", 7.7722, 100.0]
["2026-09-24T17:29:39.768192+00:00", "trade", 7.7793, 6.0]
["2026-09-24T17:29:44.097918+00:00", "trade", 7.77, 30.0]
["2026-09-24T17:29:44.099160+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:29:44.099601+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:29:44.331037+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:29:44.332379+00:00", "trade", 7.775, 10.0]
["2026-09-24T17:29:44.332575+00:00", "trade", 7.775, 12.0]
["2026-09-24T17:29:44.436873+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:29:44.549736+00:00", "trade", 7.7785, 28.0]
["2026-09-24T17:29:46.401621+00:00", "trade", 7.775, 200.0]
["2026-09-24T17:29:46.403512+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:29:46.531471+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:29:46.874225+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:29:46.982899+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:29:47.055526+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:29:47.055962+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:29:48.445054+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:29:48.547286+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:29:50.054258+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:29:50.054699+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:29:50.055165+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:29:55.417083+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:29:55.417083+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:29:56.011475+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:29:58.250498+00:00", "trade", 7.775, 100.0]
["2026-09-24T17:29:58.310665+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:29:59.274791+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:30:00.003723+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:30:00.469405+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:30:01.757541+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:30:02.496543+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:30:02.678961+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:30:02.679402+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:30:02.679838+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:30:02.964936+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:30:02.965332+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:30:03.141510+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:30:03.437684+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:30:05.331405+00:00", "trade", 7.7485, 3.0]
["2026-09-24T17:30:05.332462+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:30:08.330918+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:30:08.332637+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:30:09.317814+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:30:09.954983+00:00", "trade", 7.7653, 400.0]
["2026-09-24T17:30:12.237222+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:30:12.310947+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:30:12.311438+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:30:14.022855+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:30:14.023372+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:30:15.769296+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:30:15.769296+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:30:15.769772+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:30:16.126831+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:30:16.206199+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:30:21.859354+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:30:24.538140+00:00", "trade", 7.7791, 250.0]
["2026-09-24T17:30:24.539223+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:30:24.924990+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:30:28.007200+00:00", "trade", 7.775, 1.0]
["2026-09-24T17:30:28.007751+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:30:28.007831+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:30:28.008152+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:30:30.003750+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:30:33.336084+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:30:33.336525+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:30:33.336525+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:30:33.337001+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:30:33.337242+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:30:33.337843+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:30:33.339327+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:30:33.567118+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:30:33.585241+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:30:33.586873+00:00", "trade", 7.775, 50.0]
["2026-09-24T17:30:35.283602+00:00", "trade", 7.7763, 100.0]
["2026-09-24T17:30:35.283644+00:00", "trade", 7.7763, 100.0]
["2026-09-24T17:30:35.352877+00:00", "trade", 7.7763, 100.0]
["2026-09-24T17:30:37.876832+00:00", "trade", 7.775, 100.0]
["2026-09-24T17:30:39.795362+00:00", "trade", 7.7761, 5.0]
["2026-09-24T17:30:42.157433+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:30:43.126282+00:00", "trade", 7.775, 1000.0]
["2026-09-24T17:30:46.129228+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:30:46.131844+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:30:46.278773+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:30:46.568787+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:30:46.936626+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:30:47.544501+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:30:47.546336+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:30:47.649681+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:30:50.440729+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:30:50.445388+00:00", "trade", 7.775, 100.0]
["2026-09-24T17:30:50.445524+00:00", "trade", 7.78, 100.0]
["2026-09-24T17:30:50.445671+00:00", "trade", 7.775, 99.0]
["2026-09-24T17:30:50.445690+00:00", "trade", 7.78, 6.0]
["2026-09-24T17:30:50.445695+00:00", "trade", 7.78, 100.0]
["2026-09-24T17:30:50.446287+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:30:50.446327+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:30:50.446327+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:30:50.446362+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:30:50.447666+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:30:50.447846+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:30:50.447846+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:30:50.480885+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:30:50.546676+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:30:50.546756+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:30:52.259287+00:00", "trade", 7.775, 100.0]
["2026-09-24T17:30:52.260875+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:30:52.551915+00:00", "trade", 7.7701, 1.0]
["2026-09-24T17:30:53.189697+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:30:55.885253+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:30:56.851810+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:30:57.793522+00:00", "trade", 7.775, 48.0]
["2026-09-24T17:30:58.150311+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:30:58.753986+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:30:59.684305+00:00", "trade", 7.7792, 401.0]
["2026-09-24T17:31:00.003782+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:31:01.623039+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:31:01.623475+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:31:01.687417+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:31:01.687858+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:31:03.162087+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:31:03.162779+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:31:04.030341+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:31:09.111992+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:31:12.310739+00:00", "trade", 7.7719, 200.0]
["2026-09-24T17:31:14.602220+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:31:16.069648+00:00", "trade", 7.7496, 2.0]
["2026-09-24T17:31:16.070921+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:31:16.071540+00:00", "trade", 7.775, 100.0]
["2026-09-24T17:31:16.073136+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:31:16.154840+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:31:16.420406+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:31:16.420411+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:31:16.575194+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:31:16.784267+00:00", "trade", 7.775, 56.0]
["2026-09-24T17:31:16.785168+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:31:17.238515+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:31:17.397207+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:31:20.672632+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:31:27.904649+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:31:27.963160+00:00", "trade", 7.7747, 358.0]
["2026-09-24T17:31:27.963220+00:00", "trade", 7.7747, 35.0]
["2026-09-24T17:31:27.963232+00:00", "trade", 7.7747, 357.0]
["2026-09-24T17:31:27.963277+00:00", "trade", 7.7747, 35.0]
["2026-09-24T17:31:28.091965+00:00", "trade", 7.7728, 2.0]
["2026-09-24T17:31:28.428754+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:31:30.003803+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:31:34.363158+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:31:34.364120+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:31:35.156242+00:00", "trade", 7.775, 39.0]
["2026-09-24T17:31:35.156388+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:31:35.357842+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:31:37.951785+00:00", "trade", 7.777, 1000.0]
["2026-09-24T17:31:37.952844+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:31:37.953165+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:31:39.469243+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:31:39.470180+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:31:39.470220+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:31:39.609346+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:31:39.611145+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:31:39.816872+00:00", "trade", 7.7764, 5.0]
["2026-09-24T17:31:40.982469+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:31:40.985025+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:31:41.129037+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:31:43.014434+00:00", "trade", 7.7514, 100.0]
["2026-09-24T17:31:43.208335+00:00", "trade", 7.7771, 100.0]
["2026-09-24T17:31:43.223987+00:00", "trade", 7.7771, 100.0]
["2026-09-24T17:31:46.110030+00:00", "trade", 7.775, 1000.0]
["2026-09-24T17:31:51.204581+00:00", "trade", 7.775, 2.0]
["2026-09-24T17:31:51.204611+00:00", "trade", 7.77, 2.0]
["2026-09-24T17:31:51.204843+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:31:54.873140+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:31:54.874068+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:31:54.874373+00:00", "trade", 7.775, 100.0]
["2026-09-24T17:31:54.874524+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:31:54.875466+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:31:54.876388+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:31:55.046362+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:31:55.098491+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:31:55.215614+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:31:55.265353+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:31:56.271805+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:31:58.547678+00:00", "trade", 7.7748, 100.0]
["2026-09-24T17:31:58.547824+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:32:00.003834+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:32:00.617658+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:32:02.009893+00:00", "trade", 7.775, 100.0]
["2026-09-24T17:32:03.519404+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:32:03.542372+00:00", "trade", 7.77, 63.0]
["2026-09-24T17:32:03.542509+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:32:03.565935+00:00", "trade", 7.77, 1.0]
["2026-09-24T17:32:04.878534+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:32:04.879516+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:32:04.879521+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:32:04.879957+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:32:05.561201+00:00", "trade", 7.7785, 2.0]
["2026-09-24T17:32:05.731598+00:00", "trade", 7.775, 87.0]
["2026-09-24T17:32:05.731607+00:00", "trade", 7.77, 87.0]
["2026-09-24T17:32:05.734109+00:00", "trade", 7.775, 1.0]
["2026-09-24T17:32:06.040275+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:32:06.067504+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:32:06.459596+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:32:06.459610+00:00", "trade", 7.775, 1.0]
["2026-09-24T17:32:06.644887+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:32:07.459728+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:32:07.459736+00:00", "trade", 7.775, 99.0]
["2026-09-24T17:32:07.460756+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:32:07.465712+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:32:07.465820+00:00", "trade", 7.78, 233.0]
["2026-09-24T17:32:07.465832+00:00", "trade", 7.78, 233.0]
["2026-09-24T17:32:07.465835+00:00", "trade", 7.78, 200.0]
["2026-09-24T17:32:07.465856+00:00", "trade", 7.78, 100.0]
["2026-09-24T17:32:07.466319+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:32:07.466439+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:32:07.466479+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:32:07.466920+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:32:07.494325+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:32:07.494927+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:32:08.466902+00:00", "trade", 7.775, 34.0]
["2026-09-24T17:32:08.467483+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:32:10.463265+00:00", "trade", 7.78, 10.0]
["2026-09-24T17:32:10.541302+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:32:10.541457+00:00", "trade", 7.78, 400.0]
["2026-09-24T17:32:10.542227+00:00", "trade", 7.78, 500.0]
["2026-09-24T17:32:10.545754+00:00", "trade", 7.7796, 88.0]
["2026-09-24T17:32:10.545802+00:00", "trade", 7.78, 10.0]
["2026-09-24T17:32:10.545807+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:32:10.545808+00:00", "trade", 7.78, 100.0]
["2026-09-24T17:32:10.545808+00:00", "trade", 7.78, 100.0]
["2026-09-24T17:32:10.545811+00:00", "trade", 7.78, 100.0]
["2026-09-24T17:32:10.545814+00:00", "trade", 7.78, 212.0]
["2026-09-24T17:32:10.545829+00:00", "trade", 7.78, 100.0]
["2026-09-24T17:32:10.545832+00:00", "trade", 7.78, 88.0]
["2026-09-24T17:32:10.545832+00:00", "trade", 7.78, 46.0]
["2026-09-24T17:32:10.545835+00:00", "trade", 7.78, 46.0]
["2026-09-24T17:32:10.545847+00:00", "trade", 7.78, 30.0]
["2026-09-24T17:32:10.545856+00:00", "trade", 7.78, 200.0]
["2026-09-24T17:32:10.545886+00:00", "trade", 7.78, 35.0]
["2026-09-24T17:32:10.545902+00:00", "trade", 7.78, 100.0]
["2026-09-24T17:32:10.545905+00:00", "trade", 7.78, 20.0]
["2026-09-24T17:32:10.545908+00:00", "trade", 7.78, 35.0]
["2026-09-24T17:32:10.545908+00:00", "trade", 7.78, 35.0]
["2026-09-24T17:32:10.545914+00:00", "trade", 7.78, 100.0]
["2026-09-24T17:32:10.545926+00:00", "trade", 7.78, 35.0]
["2026-09-24T17:32:10.546103+00:00", "trade", 7.78, 6.0]
["2026-09-24T17:32:10.546103+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:32:10.546107+00:00", "trade", 7.78, 100.0]
["2026-09-24T17:32:10.546107+00:00", "trade", 7.78, 26.0]
["2026-09-24T17:32:10.546108+00:00", "quote", 7.77, 7.79]
["2026-09-24T17:32:10.546112+00:00", "trade", 7.78, 10.0]
["2026-09-24T17:32:10.546112+00:00", "trade", 7.78, 100.0]
["2026-09-24T17:32:10.546115+00:00", "trade", 7.78, 40.0]
["2026-09-24T17:32:10.546169+00:00", "quote", 7.77, 7.79]
["2026-09-24T17:32:10.546198+00:00", "quote", 7.78, 7.79]
["2026-09-24T17:32:10.546264+00:00", "quote", 7.78, 7.79]
["2026-09-24T17:32:10.546274+00:00", "quote", 7.78, 7.79]
["2026-09-24T17:32:10.546314+00:00", "quote", 7.78, 7.79]
["2026-09-24T17:32:10.546349+00:00", "quote", 7.78, 7.79]
["2026-09-24T17:32:10.546399+00:00", "quote", 7.78, 7.79]
["2026-09-24T17:32:10.546424+00:00", "quote", 7.78, 7.79]
["2026-09-24T17:32:10.546429+00:00", "quote", 7.78, 7.78]
["2026-09-24T17:32:10.546464+00:00", "quote", 7.78, 7.78]
["2026-09-24T17:32:10.546539+00:00", "quote", 7.78, 7.78]
["2026-09-24T17:32:10.546617+00:00", "trade", 7.78, 1.0]
["2026-09-24T17:32:10.546619+00:00", "quote", 7.78, 7.79]
["2026-09-24T17:32:10.546679+00:00", "quote", 7.78, 7.79]
["2026-09-24T17:32:10.546755+00:00", "quote", 7.78, 7.79]
["2026-09-24T17:32:10.546800+00:00", "quote", 7.78, 7.79]
["2026-09-24T17:32:10.546820+00:00", "quote", 7.78, 7.79]
["2026-09-24T17:32:10.547040+00:00", "quote", 7.78, 7.79]
["2026-09-24T17:32:10.547065+00:00", "quote", 7.78, 7.79]
["2026-09-24T17:32:10.547294+00:00", "trade", 7.785, 100.0]
["2026-09-24T17:32:10.547346+00:00", "quote", 7.78, 7.79]
["2026-09-24T17:32:10.549718+00:00", "trade", 7.78, 100.0]
["2026-09-24T17:32:10.550103+00:00", "trade", 7.78, 22.0]
["2026-09-24T17:32:10.550160+00:00", "trade", 7.78, 20.0]
["2026-09-24T17:32:10.550217+00:00", "trade", 7.78, 20.0]
["2026-09-24T17:32:10.550268+00:00", "trade", 7.78, 42.0]
["2026-09-24T17:32:10.550325+00:00", "trade", 7.78, 20.0]
["2026-09-24T17:32:10.550376+00:00", "trade", 7.78, 27.0]
["2026-09-24T17:32:10.550439+00:00", "trade", 7.78, 55.0]
["2026-09-24T17:32:10.550514+00:00", "trade", 7.78, 27.0]
["2026-09-24T17:32:10.550569+00:00", "trade", 7.78, 38.0]
["2026-09-24T17:32:10.550623+00:00", "trade", 7.78, 28.0]
["2026-09-24T17:32:10.550674+00:00", "trade", 7.78, 27.0]
["2026-09-24T17:32:10.550731+00:00", "trade", 7.7835, 28.0]
["2026-09-24T17:32:10.551035+00:00", "quote", 7.78, 7.79]
["2026-09-24T17:32:10.551586+00:00", "quote", 7.78, 7.79]
["2026-09-24T17:32:10.556905+00:00", "trade", 7.78, 100.0]
["2026-09-24T17:32:10.558153+00:00", "trade", 7.78, 20.0]
["2026-09-24T17:32:10.559560+00:00", "quote", 7.78, 7.79]
["2026-09-24T17:32:10.559732+00:00", "trade", 7.79, 100.0]
["2026-09-24T17:32:10.559732+00:00", "trade", 7.79, 20.0]
["2026-09-24T17:32:10.559734+00:00", "trade", 7.79, 48.0]
["2026-09-24T17:32:10.559738+00:00", "trade", 7.79, 200.0]
["2026-09-24T17:32:10.559738+00:00", "trade", 7.79, 46.0]
["2026-09-24T17:32:10.559741+00:00", "trade", 7.79, 100.0]
["2026-09-24T17:32:10.559744+00:00", "trade", 7.79, 200.0]
["2026-09-24T17:32:10.559746+00:00", "quote", 7.78, 7.79]
["2026-09-24T17:32:10.559747+00:00", "trade", 7.79, 300.0]
["2026-09-24T17:32:10.559750+00:00", "trade", 7.79, 500.0]
["2026-09-24T17:32:10.559750+00:00", "trade", 7.79, 100.0]
["2026-09-24T17:32:10.559755+00:00", "trade", 7.79, 200.0]
["2026-09-24T17:32:10.559755+00:00", "trade", 7.79, 46.0]
["2026-09-24T17:32:10.559792+00:00", "trade", 7.79, 100.0]
["2026-09-24T17:32:10.559795+00:00", "trade", 7.79, 200.0]
["2026-09-24T17:32:10.559798+00:00", "trade", 7.79, 35.0]
["2026-09-24T17:32:10.559801+00:00", "trade", 7.79, 35.0]
["2026-09-24T17:32:10.559804+00:00", "trade", 7.79, 35.0]
["2026-09-24T17:32:10.559831+00:00", "trade", 7.79, 35.0]
["2026-09-24T17:32:10.559836+00:00", "quote", 7.79, 7.79]
["2026-09-24T17:32:10.559840+00:00", "trade", 7.79, 100.0]
["2026-09-24T17:32:10.559843+00:00", "trade", 7.79, 400.0]
["2026-09-24T17:32:10.559852+00:00", "trade", 7.79, 100.0]
["2026-09-24T17:32:10.559852+00:00", "trade", 7.79, 416.0]
["2026-09-24T17:32:10.559861+00:00", "quote", 7.79, 7.79]
["2026-09-24T17:32:10.559876+00:00", "quote", 7.79, 7.79]
["2026-09-24T17:32:10.559941+00:00", "quote", 7.79, 7.79]
["2026-09-24T17:32:10.559987+00:00", "trade", 7.79, 200.0]
["2026-09-24T17:32:10.559987+00:00", "trade", 7.79, 40.0]
["2026-09-24T17:32:10.559987+00:00", "quote", 7.79, 7.79]
["2026-09-24T17:32:10.559987+00:00", "quote", 7.79, 7.79]
["2026-09-24T17:32:10.560036+00:00", "quote", 7.79, 7.79]
["2026-09-24T17:32:10.560051+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:32:10.560076+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:32:10.560081+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:32:10.560101+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:32:10.560297+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:32:10.560297+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:32:10.560327+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:32:10.560347+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:32:10.560357+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:32:10.560377+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:32:10.560402+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:32:10.560492+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:32:10.560618+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:32:10.560683+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:32:10.560698+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:32:10.560708+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:32:10.560723+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:32:10.560738+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:32:10.560743+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:32:10.560778+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:32:10.560918+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:32:10.561006+00:00", "trade", 7.79, 20.0]
["2026-09-24T17:32:10.561067+00:00", "trade", 7.79, 53.0]
["2026-09-24T17:32:10.561130+00:00", "trade", 7.79, 29.0]
["2026-09-24T17:32:10.561190+00:00", "trade", 7.79, 40.0]
["2026-09-24T17:32:10.561253+00:00", "trade", 7.79, 60.0]
["2026-09-24T17:32:10.561269+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:32:10.561269+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:32:10.561310+00:00", "trade", 7.79, 100.0]
["2026-09-24T17:32:10.561359+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:32:10.561361+00:00", "trade", 7.79, 20.0]
["2026-09-24T17:32:10.561415+00:00", "trade", 7.79, 40.0]
["2026-09-24T17:32:10.561425+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:32:10.561470+00:00", "trade", 7.79, 29.0]
["2026-09-24T17:32:10.561524+00:00", "trade", 7.79, 40.0]
["2026-09-24T17:32:10.561575+00:00", "trade", 7.79, 21.0]
["2026-09-24T17:32:10.561629+00:00", "trade", 7.79, 27.0]
["2026-09-24T17:32:10.561686+00:00", "trade", 7.79, 80.0]
["2026-09-24T17:32:10.561743+00:00", "trade", 7.79, 20.0]
["2026-09-24T17:32:10.561792+00:00", "trade", 7.79, 83.0]
["2026-09-24T17:32:10.561861+00:00", "trade", 7.79, 40.0]
["2026-09-24T17:32:10.562387+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:32:10.562547+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:32:10.562843+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:32:10.564808+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:32:10.566206+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:32:10.575483+00:00", "trade", 7.79, 1.0]
["2026-09-24T17:32:10.585041+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:32:10.610902+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:32:10.612000+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:32:10.629657+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:32:10.647218+00:00", "trade", 7.795, 64.0]
["2026-09-24T17:32:10.648206+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:32:10.655699+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:32:10.739302+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:32:10.739759+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:32:10.772698+00:00", "trade", 7.795, 1.0]
["2026-09-24T17:32:10.773689+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:32:10.774155+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:32:10.876809+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:32:11.033837+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:32:11.375349+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:32:11.541938+00:00", "trade", 7.7933, 1.0]
["2026-09-24T17:32:11.545924+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:32:11.648157+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:32:12.174869+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:32:12.194937+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:32:12.337736+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:32:12.808256+00:00", "trade", 7.795, 158.0]
["2026-09-24T17:32:12.808259+00:00", "trade", 7.795, 158.0]
["2026-09-24T17:32:12.808394+00:00", "trade", 7.795, 35.0]
["2026-09-24T17:32:12.808435+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:32:12.808524+00:00", "trade", 7.795, 158.0]
["2026-09-24T17:32:12.808856+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:32:13.017035+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:32:13.634267+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:32:14.240632+00:00", "trade", 7.7993, 500.0]
["2026-09-24T17:32:14.259914+00:00", "trade", 7.8, 300.0]
["2026-09-24T17:32:14.259914+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:32:14.259917+00:00", "trade", 7.8, 200.0]
["2026-09-24T17:32:14.259920+00:00", "trade", 7.8, 100.0]
["2026-09-24T17:32:14.259983+00:00", "trade", 7.8, 20.0]
["2026-09-24T17:32:14.259986+00:00", "trade", 7.8, 100.0]
["2026-09-24T17:32:14.260009+00:00", "quote", 7.8, 7.8]
["2026-09-24T17:32:14.260290+00:00", "trade", 7.8, 1.0]
["2026-09-24T17:32:14.260297+00:00", "trade", 7.8, 5.0]
["2026-09-24T17:32:14.260297+00:00", "trade", 7.8, 10.0]
["2026-09-24T17:32:14.260302+00:00", "trade", 7.8, 130.0]
["2026-09-24T17:32:14.260302+00:00", "trade", 7.8, 100.0]
["2026-09-24T17:32:14.260440+00:00", "quote", 7.8, 7.8]
["2026-09-24T17:32:14.260451+00:00", "quote", 7.8, 7.8]
["2026-09-24T17:32:14.260465+00:00", "quote", 7.8, 7.8]
["2026-09-24T17:32:14.260471+00:00", "trade", 7.8, 100.0]
["2026-09-24T17:32:14.260473+00:00", "trade", 7.8, 100.0]
["2026-09-24T17:32:14.260485+00:00", "quote", 7.8, 7.8]
["2026-09-24T17:32:14.260501+00:00", "quote", 7.8, 7.8]
["2026-09-24T17:32:14.260571+00:00", "quote", 7.8, 7.81]
["2026-09-24T17:32:14.260571+00:00", "quote", 7.8, 7.81]
["2026-09-24T17:32:14.260576+00:00", "quote", 7.8, 7.81]
["2026-09-24T17:32:14.260666+00:00", "quote", 7.8, 7.81]
["2026-09-24T17:32:14.260666+00:00", "quote", 7.8, 7.81]
["2026-09-24T17:32:14.260967+00:00", "quote", 7.8, 7.81]
["2026-09-24T17:32:14.260987+00:00", "quote", 7.8, 7.81]
["2026-09-24T17:32:14.261007+00:00", "quote", 7.8, 7.81]
["2026-09-24T17:32:14.261087+00:00", "quote", 7.8, 7.81]
["2026-09-24T17:32:14.261117+00:00", "quote", 7.8, 7.81]
["2026-09-24T17:32:14.261167+00:00", "quote", 7.8, 7.81]
["2026-09-24T17:32:14.261212+00:00", "quote", 7.8, 7.81]
["2026-09-24T17:32:14.261232+00:00", "quote", 7.8, 7.81]
["2026-09-24T17:32:14.266638+00:00", "trade", 7.805, 100.0]
["2026-09-24T17:32:14.282773+00:00", "quote", 7.8, 7.81]
["2026-09-24T17:32:14.348956+00:00", "quote", 7.8, 7.81]
["2026-09-24T17:32:14.349276+00:00", "quote", 7.8, 7.81]
["2026-09-24T17:32:14.958498+00:00", "trade", 7.81, 100.0]
["2026-09-24T17:32:14.958558+00:00", "trade", 7.81, 40.0]
["2026-09-24T17:32:14.958561+00:00", "trade", 7.81, 48.0]
["2026-09-24T17:32:14.958690+00:00", "quote", 7.81, 7.81]
["2026-09-24T17:32:14.958745+00:00", "trade", 7.81, 200.0]
["2026-09-24T17:32:14.958745+00:00", "quote", 7.81, 7.81]
["2026-09-24T17:32:14.958745+00:00", "quote", 7.81, 7.81]
["2026-09-24T17:32:14.958835+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:32:14.958838+00:00", "trade", 7.81, 100.0]
["2026-09-24T17:32:14.959046+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:32:14.959116+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:32:14.959116+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:32:14.959116+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:32:14.959121+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:32:14.959186+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:32:14.959507+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:32:14.959532+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:32:14.959577+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:32:14.959597+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:32:14.959597+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:32:14.960594+00:00", "trade", 7.82, 200.0]
["2026-09-24T17:32:14.960597+00:00", "trade", 7.82, 448.0]
["2026-09-24T17:32:14.960654+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:32:14.960808+00:00", "trade", 7.815, 3.0]
["2026-09-24T17:32:14.967531+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:32:14.967696+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:32:14.967977+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:32:14.968566+00:00", "trade", 7.82, 1000.0]
["2026-09-24T17:32:14.968566+00:00", "trade", 7.82, 100.0]
["2026-09-24T17:32:14.968568+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:32:14.968569+00:00", "trade", 7.82, 1.0]
["2026-09-24T17:32:14.968638+00:00", "trade", 7.82, 400.0]
["2026-09-24T17:32:14.968638+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:32:14.968779+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:32:14.968814+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:32:14.968834+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:32:14.968837+00:00", "trade", 7.82, 100.0]
["2026-09-24T17:32:14.968837+00:00", "trade", 7.82, 100.0]
["2026-09-24T17:32:14.968939+00:00", "quote", 7.82, 7.82]
["2026-09-24T17:32:14.969110+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:32:14.969225+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:32:14.969230+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:32:14.969230+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:32:14.969230+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:32:14.969295+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:32:14.969516+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:32:14.969591+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:32:14.969611+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:32:14.969716+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:32:14.969736+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:32:14.969841+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:32:14.970302+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:32:14.971215+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:32:14.972122+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:32:14.972392+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:32:14.974999+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:32:14.982326+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:32:15.006208+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:32:15.006210+00:00", "trade", 7.83, 200.0]
["2026-09-24T17:32:15.006216+00:00", "trade", 7.83, 200.0]
["2026-09-24T17:32:15.006388+00:00", "quote", 7.83, 7.83]
["2026-09-24T17:32:15.006463+00:00", "quote", 7.83, 7.83]
["2026-09-24T17:32:15.006473+00:00", "quote", 7.83, 7.83]
["2026-09-24T17:32:15.006488+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:32:15.006495+00:00", "trade", 7.83, 1.0]
["2026-09-24T17:32:15.006764+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:32:15.006929+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:32:15.007085+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:32:15.007195+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:32:15.007370+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:32:15.007370+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:32:15.007406+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:32:15.007446+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:32:15.007446+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:32:15.007611+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:32:15.007686+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:32:15.007726+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:32:15.008247+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:32:15.008689+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:32:15.008719+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:32:15.010247+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:32:15.025389+00:00", "trade", 7.84, 200.0]
["2026-09-24T17:32:15.026767+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:32:15.033184+00:00", "trade", 7.84, 200.0]
["2026-09-24T17:32:15.033187+00:00", "trade", 7.84, 200.0]
["2026-09-24T17:32:15.033187+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:32:15.033190+00:00", "trade", 7.84, 50.0]
["2026-09-24T17:32:15.033193+00:00", "trade", 7.84, 15.0]
["2026-09-24T17:32:15.033355+00:00", "trade", 7.84, 100.0]
["2026-09-24T17:32:15.033358+00:00", "trade", 7.84, 200.0]
["2026-09-24T17:32:15.033362+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:32:15.033364+00:00", "trade", 7.84, 200.0]
["2026-09-24T17:32:15.033370+00:00", "trade", 7.84, 100.0]
["2026-09-24T17:32:15.033483+00:00", "quote", 7.84, 7.84]
["2026-09-24T17:32:15.033488+00:00", "quote", 7.84, 7.84]
["2026-09-24T17:32:15.033552+00:00", "trade", 7.84, 200.0]
["2026-09-24T17:32:15.033553+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:32:15.033553+00:00", "quote", 7.84, 7.84]
["2026-09-24T17:32:15.033554+00:00", "trade", 7.84, 200.0]
["2026-09-24T17:32:15.033557+00:00", "trade", 7.84, 4.0]
["2026-09-24T17:32:15.033758+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:32:15.033758+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:32:15.033763+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:32:15.033763+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:32:15.033763+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:32:15.033783+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:32:15.034169+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:32:15.034194+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:32:15.034259+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:32:15.034455+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:32:15.034480+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:32:15.037352+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:32:15.128127+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:32:15.128504+00:00", "trade", 7.84, 100.0]
["2026-09-24T17:32:15.128659+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:32:15.158119+00:00", "trade", 7.845, 100.0]
["2026-09-24T17:32:15.158419+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:32:15.175771+00:00", "trade", 7.84, 100.0]
["2026-09-24T17:32:15.175891+00:00", "trade", 7.84, 200.0]
["2026-09-24T17:32:15.175897+00:00", "trade", 7.84, 100.0]
["2026-09-24T17:32:15.175940+00:00", "trade", 7.84, 46.0]
["2026-09-24T17:32:15.175952+00:00", "trade", 7.84, 46.0]
["2026-09-24T17:32:15.176240+00:00", "trade", 7.84, 100.0]
["2026-09-24T17:32:15.176273+00:00", "trade", 7.84, 35.0]
["2026-09-24T17:32:15.176279+00:00", "trade", 7.84, 35.0]
["2026-09-24T17:32:15.176291+00:00", "trade", 7.84, 35.0]
["2026-09-24T17:32:15.176302+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:32:15.176390+00:00", "trade", 7.84, 100.0]
["2026-09-24T17:32:15.176393+00:00", "trade", 7.84, 44.0]
["2026-09-24T17:32:15.176402+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:32:15.176429+00:00", "trade", 7.84, 200.0]
["2026-09-24T17:32:15.176441+00:00", "trade", 7.84, 40.0]
["2026-09-24T17:32:15.176487+00:00", "quote", 7.84, 7.84]
["2026-09-24T17:32:15.176618+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:32:15.176773+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:32:15.176818+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:32:15.176843+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:32:15.176843+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:32:15.176858+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:32:15.176883+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:32:15.176883+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:32:15.176923+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:32:15.176923+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:32:15.176943+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:32:15.177059+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:32:15.177104+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:32:15.177179+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:32:15.177179+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:32:15.177339+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:32:15.177420+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:32:15.177515+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:32:15.180988+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:32:15.181424+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:32:15.181700+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:32:15.186647+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:32:15.199151+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:32:15.256357+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:32:15.256909+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:32:15.311231+00:00", "trade", 7.8018, 1.0]
["2026-09-24T17:32:15.337375+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:32:15.628076+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:32:15.628079+00:00", "trade", 7.84, 126.0]
["2026-09-24T17:32:15.628692+00:00", "trade", 7.84, 5.0]
["2026-09-24T17:32:15.628692+00:00", "trade", 7.84, 95.0]
["2026-09-24T17:32:15.628783+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:32:15.628785+00:00", "trade", 7.84, 44.0]
["2026-09-24T17:32:15.628791+00:00", "trade", 7.84, 44.0]
["2026-09-24T17:32:15.628791+00:00", "trade", 7.84, 112.0]
["2026-09-24T17:32:15.629369+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:32:15.666101+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:32:16.733874+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:32:18.971962+00:00", "trade", 7.84, 100.0]
["2026-09-24T17:32:18.971962+00:00", "trade", 7.84, 100.0]
["2026-09-24T17:32:18.971962+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:32:18.972323+00:00", "quote", 7.84, 7.84]
["2026-09-24T17:32:18.972348+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:32:18.972559+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:32:18.972561+00:00", "trade", 7.84, 100.0]
["2026-09-24T17:32:18.972564+00:00", "trade", 7.84, 100.0]
["2026-09-24T17:32:18.972574+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:32:18.972619+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:32:18.972629+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:32:18.972711+00:00", "trade", 7.84, 100.0]
["2026-09-24T17:32:18.972738+00:00", "trade", 7.84, 100.0]
["2026-09-24T17:32:18.972769+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:32:18.972794+00:00", "quote", 7.84, 7.84]
["2026-09-24T17:32:18.972880+00:00", "quote", 7.84, 7.84]
["2026-09-24T17:32:18.972883+00:00", "trade", 7.84, 100.0]
["2026-09-24T17:32:18.972883+00:00", "trade", 7.84, 100.0]
["2026-09-24T17:32:18.972886+00:00", "trade", 7.84, 44.0]
["2026-09-24T17:32:18.972940+00:00", "quote", 7.84, 7.84]
["2026-09-24T17:32:18.972980+00:00", "quote", 7.84, 7.84]
["2026-09-24T17:32:18.973040+00:00", "quote", 7.84, 7.84]
["2026-09-24T17:32:18.973057+00:00", "trade", 7.84, 100.0]
["2026-09-24T17:32:18.973060+00:00", "quote", 7.84, 7.84]
["2026-09-24T17:32:18.973060+00:00", "quote", 7.84, 7.84]
["2026-09-24T17:32:18.973095+00:00", "quote", 7.84, 7.84]
["2026-09-24T17:32:18.973095+00:00", "quote", 7.84, 7.84]
["2026-09-24T17:32:18.973115+00:00", "quote", 7.84, 7.84]
["2026-09-24T17:32:18.973155+00:00", "quote", 7.84, 7.84]
["2026-09-24T17:32:18.973180+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:32:18.973180+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:32:18.973260+00:00", "quote", 7.84, 7.84]
["2026-09-24T17:32:18.973358+00:00", "trade", 7.84, 200.0]
["2026-09-24T17:32:18.973381+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:32:18.973381+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:32:18.973501+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:32:18.973576+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:32:18.973619+00:00", "trade", 7.845, 5.0]
["2026-09-24T17:32:18.973621+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:32:18.973737+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:32:18.973742+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:32:18.973777+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:32:18.973897+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:32:18.975341+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:32:18.975777+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:32:18.998007+00:00", "trade", 7.835, 100.0]
["2026-09-24T17:32:18.998606+00:00", "trade", 7.835, 3.0]
["2026-09-24T17:32:18.998987+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:32:19.010556+00:00", "trade", 7.835, 4.0]
["2026-09-24T17:32:19.040360+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:32:19.073494+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:32:19.073935+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:32:19.074932+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:32:19.149514+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:32:21.572453+00:00", "trade", 7.835, 1.0]
["2026-09-24T17:32:21.663542+00:00", "trade", 7.835, 158.0]
["2026-09-24T17:32:21.663542+00:00", "trade", 7.835, 242.0]
["2026-09-24T17:32:21.663564+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:32:21.663672+00:00", "trade", 7.84, 200.0]
["2026-09-24T17:32:21.663735+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:32:21.663740+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:32:21.663835+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:32:21.663855+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:32:21.663915+00:00", "trade", 7.84, 100.0]
["2026-09-24T17:32:21.663919+00:00", "trade", 7.84, 2.0]
["2026-09-24T17:32:21.663970+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:32:21.663997+00:00", "trade", 7.84, 85.0]
["2026-09-24T17:32:21.664000+00:00", "trade", 7.84, 100.0]
["2026-09-24T17:32:21.664002+00:00", "trade", 7.84, 100.0]
["2026-09-24T17:32:21.664002+00:00", "trade", 7.84, 15.0]
["2026-09-24T17:32:21.664026+00:00", "trade", 7.84, 70.0]
["2026-09-24T17:32:21.664060+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:32:21.664251+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:32:21.664451+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:32:21.664491+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:32:21.664496+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:32:21.664737+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:32:21.712204+00:00", "trade", 7.84, 100.0]
["2026-09-24T17:32:21.712207+00:00", "trade", 7.84, 100.0]
["2026-09-24T17:32:21.712455+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:32:21.712772+00:00", "trade", 7.84, 200.0]
["2026-09-24T17:32:21.712906+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:32:21.713388+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:32:21.714270+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:32:21.733997+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:32:22.009166+00:00", "trade", 7.84, 3.0]
["2026-09-24T17:32:22.020490+00:00", "trade", 7.84, 70.0]
["2026-09-24T17:32:22.020492+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:32:22.020518+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:32:23.652048+00:00", "trade", 7.835, 100.0]
["2026-09-24T17:32:23.658107+00:00", "trade", 7.835, 44.0]
["2026-09-24T17:32:23.663758+00:00", "trade", 7.835, 100.0]
["2026-09-24T17:32:23.665261+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:32:23.665589+00:00", "trade", 7.835, 100.0]
["2026-09-24T17:32:24.690077+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:32:25.270497+00:00", "trade", 7.8369, 105.0]
["2026-09-24T17:32:27.296656+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:32:27.338187+00:00", "trade", 7.835, 100.0]
["2026-09-24T17:32:27.340090+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:32:27.340491+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:32:27.414460+00:00", "trade", 7.835, 100.0]
["2026-09-24T17:32:27.414641+00:00", "trade", 7.835, 100.0]
["2026-09-24T17:32:27.414903+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:32:27.492136+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:32:27.492667+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:32:27.494045+00:00", "trade", 7.83, 100.0]
["2026-09-24T17:32:27.494667+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:32:27.495023+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:32:27.495429+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:32:27.495509+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:32:27.503989+00:00", "trade", 7.83, 100.0]
["2026-09-24T17:32:27.504977+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:32:27.537420+00:00", "trade", 7.83, 100.0]
["2026-09-24T17:32:27.543353+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:32:27.543362+00:00", "trade", 7.83, 100.0]
["2026-09-24T17:32:27.543362+00:00", "trade", 7.83, 100.0]
["2026-09-24T17:32:27.543386+00:00", "trade", 7.83, 100.0]
["2026-09-24T17:32:27.543386+00:00", "trade", 7.83, 100.0]
["2026-09-24T17:32:27.543389+00:00", "trade", 7.83, 200.0]
["2026-09-24T17:32:27.543408+00:00", "quote", 7.83, 7.83]
["2026-09-24T17:32:27.543428+00:00", "trade", 7.83, 100.0]
["2026-09-24T17:32:27.543446+00:00", "trade", 7.83, 100.0]
["2026-09-24T17:32:27.543483+00:00", "quote", 7.83, 7.83]
["2026-09-24T17:32:27.543537+00:00", "trade", 7.83, 200.0]
["2026-09-24T17:32:27.543593+00:00", "trade", 7.83, 100.0]
["2026-09-24T17:32:27.543593+00:00", "trade", 7.83, 100.0]
["2026-09-24T17:32:27.543659+00:00", "trade", 7.83, 61.0]
["2026-09-24T17:32:27.543704+00:00", "quote", 7.83, 7.83]
["2026-09-24T17:32:27.543764+00:00", "quote", 7.83, 7.83]
["2026-09-24T17:32:27.543789+00:00", "quote", 7.83, 7.83]
["2026-09-24T17:32:27.543822+00:00", "trade", 7.83, 100.0]
["2026-09-24T17:32:27.543837+00:00", "trade", 7.83, 100.0]
["2026-09-24T17:32:27.543858+00:00", "trade", 7.83, 100.0]
["2026-09-24T17:32:27.543909+00:00", "quote", 7.83, 7.83]
["2026-09-24T17:32:27.543914+00:00", "quote", 7.83, 7.83]
["2026-09-24T17:32:27.543939+00:00", "quote", 7.83, 7.83]
["2026-09-24T17:32:27.543959+00:00", "quote", 7.83, 7.83]
["2026-09-24T17:32:27.543964+00:00", "quote", 7.83, 7.83]
["2026-09-24T17:32:27.544110+00:00", "quote", 7.83, 7.83]
["2026-09-24T17:32:27.544222+00:00", "trade", 7.83, 100.0]
["2026-09-24T17:32:27.544225+00:00", "trade", 7.83, 300.0]
["2026-09-24T17:32:27.544245+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:32:27.544365+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:32:27.544365+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:32:27.544370+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:32:27.544380+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:32:27.544380+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:32:27.544445+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:32:27.544445+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:32:27.544445+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:32:27.544465+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:32:27.544556+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:32:27.544701+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:32:27.544701+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:32:27.544751+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:32:27.544786+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:32:27.545461+00:00", "trade", 7.825, 300.0]
["2026-09-24T17:32:27.546285+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:32:27.554194+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:32:27.595011+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:32:28.351483+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:32:29.096324+00:00", "trade", 7.8299, 25.0]
["2026-09-24T17:32:29.104053+00:00", "trade", 7.825, 1.0]
["2026-09-24T17:32:30.003856+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:32:30.289975+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:32:30.940716+00:00", "trade", 7.82, 40.0]
["2026-09-24T17:32:30.941774+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:32:31.021614+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:32:32.329269+00:00", "trade", 7.8015, 100.0]
["2026-09-24T17:32:34.609541+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:32:34.610022+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:32:34.660958+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:32:34.661399+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:32:38.649292+00:00", "trade", 7.8286, 10.0]
["2026-09-24T17:32:38.997454+00:00", "trade", 7.8285, 1.0]
["2026-09-24T17:32:39.560232+00:00", "trade", 7.825, 50.0]
["2026-09-24T17:32:39.840661+00:00", "trade", 7.8109, 6.0]
["2026-09-24T17:32:40.866513+00:00", "trade", 7.825, 50.0]
["2026-09-24T17:32:40.867177+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:32:40.870124+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:32:41.187032+00:00", "trade", 7.8286, 178.0]
["2026-09-24T17:32:43.156223+00:00", "trade", 7.825, 100.0]
["2026-09-24T17:32:44.993004+00:00", "trade", 7.825, 50.0]
["2026-09-24T17:32:48.644220+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:32:48.644942+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:32:48.646781+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:32:48.647287+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:32:49.026664+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:32:49.027145+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:32:50.452184+00:00", "trade", 7.82, 6.0]
["2026-09-24T17:32:50.453049+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:32:50.453194+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:32:51.626044+00:00", "trade", 7.82, 100.0]
["2026-09-24T17:32:51.626497+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:32:51.626683+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:32:51.627114+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:32:51.627149+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:32:51.627390+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:32:51.636035+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:32:53.714159+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:32:53.778512+00:00", "trade", 7.825, 5.0]
["2026-09-24T17:32:53.785705+00:00", "trade", 7.82, 100.0]
["2026-09-24T17:32:53.786616+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:32:53.788489+00:00", "trade", 7.82, 100.0]
["2026-09-24T17:32:53.789493+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:32:53.791244+00:00", "trade", 7.82, 100.0]
["2026-09-24T17:32:53.804990+00:00", "trade", 7.82, 100.0]
["2026-09-24T17:32:53.807780+00:00", "trade", 7.82, 100.0]
["2026-09-24T17:32:53.816354+00:00", "trade", 7.82, 100.0]
["2026-09-24T17:32:53.834688+00:00", "trade", 7.82, 100.0]
["2026-09-24T17:32:53.869403+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:32:53.869879+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:32:53.921742+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:32:55.477938+00:00", "trade", 7.82, 2000.0]
["2026-09-24T17:32:55.477983+00:00", "trade", 7.825, 200.0]
["2026-09-24T17:32:55.478602+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:32:55.478923+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:32:55.479083+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:32:55.898971+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:33:00.003892+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:33:01.338549+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:33:05.013263+00:00", "trade", 7.82, 1.0]
["2026-09-24T17:33:07.244148+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:33:08.040632+00:00", "trade", 7.825, 100.0]
["2026-09-24T17:33:08.044632+00:00", "trade", 7.83, 1700.0]
["2026-09-24T17:33:08.045568+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:33:08.045608+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:33:08.194016+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:33:09.044011+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:33:09.586235+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:33:11.621789+00:00", "trade", 7.825, 100.0]
["2026-09-24T17:33:16.423216+00:00", "trade", 7.828, 100.0]
["2026-09-24T17:33:19.242408+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:33:19.276163+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:33:21.115675+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:33:27.590640+00:00", "trade", 7.7619, 100.0]
["2026-09-24T17:33:28.011739+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:33:28.011935+00:00", "trade", 7.825, 100.0]
["2026-09-24T17:33:28.011956+00:00", "trade", 7.82, 61.0]
["2026-09-24T17:33:28.011963+00:00", "trade", 7.82, 100.0]
["2026-09-24T17:33:28.011963+00:00", "trade", 7.82, 46.0]
["2026-09-24T17:33:28.011965+00:00", "trade", 7.82, 100.0]
["2026-09-24T17:33:28.011965+00:00", "trade", 7.82, 54.0]
["2026-09-24T17:33:28.011968+00:00", "trade", 7.82, 46.0]
["2026-09-24T17:33:28.011968+00:00", "trade", 7.82, 54.0]
["2026-09-24T17:33:28.011986+00:00", "trade", 7.82, 46.0]
["2026-09-24T17:33:28.011993+00:00", "trade", 7.825, 158.0]
["2026-09-24T17:33:28.011995+00:00", "trade", 7.82, 100.0]
["2026-09-24T17:33:28.011998+00:00", "trade", 7.82, 3.0]
["2026-09-24T17:33:28.012017+00:00", "trade", 7.82, 97.0]
["2026-09-24T17:33:28.012019+00:00", "trade", 7.82, 61.0]
["2026-09-24T17:33:28.012025+00:00", "trade", 7.82, 50.0]
["2026-09-24T17:33:28.012025+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:33:28.012031+00:00", "trade", 7.82, 35.0]
["2026-09-24T17:33:28.012037+00:00", "trade", 7.82, 100.0]
["2026-09-24T17:33:28.012037+00:00", "trade", 7.82, 35.0]
["2026-09-24T17:33:28.012037+00:00", "trade", 7.82, 65.0]
["2026-09-24T17:33:28.012046+00:00", "trade", 7.82, 50.0]
["2026-09-24T17:33:28.012053+00:00", "trade", 7.82, 100.0]
["2026-09-24T17:33:28.012055+00:00", "trade", 7.82, 61.0]
["2026-09-24T17:33:28.012059+00:00", "trade", 7.82, 25.0]
["2026-09-24T17:33:28.012059+00:00", "trade", 7.82, 200.0]
["2026-09-24T17:33:28.012068+00:00", "trade", 7.82, 35.0]
["2026-09-24T17:33:28.012068+00:00", "trade", 7.82, 65.0]
["2026-09-24T17:33:28.012161+00:00", "trade", 7.82, 46.0]
["2026-09-24T17:33:28.012197+00:00", "trade", 7.82, 100.0]
["2026-09-24T17:33:28.012257+00:00", "trade", 7.82, 39.0]
["2026-09-24T17:33:28.012280+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:33:28.012300+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:33:28.012303+00:00", "trade", 7.82, 100.0]
["2026-09-24T17:33:28.012308+00:00", "trade", 7.82, 24.0]
["2026-09-24T17:33:28.012308+00:00", "trade", 7.82, 50.0]
["2026-09-24T17:33:28.012310+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:33:28.012315+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:33:28.012315+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:33:28.012320+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:33:28.012325+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:33:28.012325+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:33:28.012330+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:33:28.012330+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:33:28.012335+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:33:28.012341+00:00", "trade", 7.82, 35.0]
["2026-09-24T17:33:28.012355+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:33:28.012359+00:00", "trade", 7.82, 35.0]
["2026-09-24T17:33:28.012359+00:00", "trade", 7.82, 7.0]
["2026-09-24T17:33:28.012362+00:00", "trade", 7.82, 33.0]
["2026-09-24T17:33:28.012368+00:00", "trade", 7.82, 100.0]
["2026-09-24T17:33:28.012370+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:33:28.012416+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:33:28.012526+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:33:28.012526+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:33:28.012549+00:00", "trade", 7.82, 74.0]
["2026-09-24T17:33:28.012551+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:33:28.012551+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:33:28.012591+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:33:28.012596+00:00", "quote", 7.82, 7.82]
["2026-09-24T17:33:28.012675+00:00", "trade", 7.82, 100.0]
["2026-09-24T17:33:28.012696+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:33:28.012701+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:33:28.012781+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:33:28.012801+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:33:28.012867+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:33:28.012867+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:33:28.012867+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:33:28.012871+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:33:28.012912+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:33:28.012932+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:33:28.012932+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:33:28.012932+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:33:28.012972+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:33:28.012972+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:33:28.013036+00:00", "trade", 7.82, 100.0]
["2026-09-24T17:33:28.013036+00:00", "trade", 7.82, 39.0]
["2026-09-24T17:33:28.013037+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:33:28.013192+00:00", "trade", 7.82, 100.0]
["2026-09-24T17:33:28.013216+00:00", "trade", 7.82, 100.0]
["2026-09-24T17:33:28.013257+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:33:28.013418+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:33:28.013458+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:33:28.013514+00:00", "trade", 7.815, 5.0]
["2026-09-24T17:33:28.013517+00:00", "trade", 7.815, 5.0]
["2026-09-24T17:33:28.013578+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:33:28.013618+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:33:28.014375+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:33:28.014896+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:33:28.015337+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:33:28.017315+00:00", "trade", 7.815, 300.0]
["2026-09-24T17:33:28.137798+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:33:28.138244+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:33:28.806742+00:00", "trade", 7.8185, 10.0]
["2026-09-24T17:33:30.003928+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:33:30.026020+00:00", "trade", 7.82, 15.0]
["2026-09-24T17:33:30.159934+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:33:34.831894+00:00", "trade", 7.8185, 50.0]
["2026-09-24T17:33:38.701160+00:00", "trade", 7.8199, 900.0]
["2026-09-24T17:33:38.702085+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:33:39.910457+00:00", "trade", 7.7801, 100.0]
["2026-09-24T17:33:39.923721+00:00", "trade", 7.8223, 6.0]
["2026-09-24T17:33:42.520525+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:33:42.520705+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:33:42.521016+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:33:42.521196+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:33:42.521652+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:33:42.523216+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:33:42.526654+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:33:42.528654+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:33:42.947078+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:33:46.115894+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:33:47.607519+00:00", "trade", 7.815, 56.0]
["2026-09-24T17:33:50.076423+00:00", "trade", 7.815, 100.0]
["2026-09-24T17:33:51.727319+00:00", "trade", 7.815, 1.0]
["2026-09-24T17:33:53.338619+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:33:53.992765+00:00", "trade", 7.8161, 200.0]
["2026-09-24T17:33:56.385227+00:00", "trade", 7.8101, 5.0]
["2026-09-24T17:33:56.577417+00:00", "trade", 7.815, 200.0]
["2026-09-24T17:33:56.577425+00:00", "trade", 7.815, 200.0]
["2026-09-24T17:33:59.920254+00:00", "trade", 7.818, 15.0]
["2026-09-24T17:34:00.003955+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:34:05.514314+00:00", "trade", 7.815, 5.0]
["2026-09-24T17:34:05.515328+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:34:05.515368+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:34:05.515368+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:34:05.715032+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:34:05.715433+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:34:05.715910+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:34:07.249233+00:00", "trade", 7.8098, 19.0]
["2026-09-24T17:34:07.249810+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:34:07.249930+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:34:07.250211+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:34:07.250251+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:34:07.250291+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:34:07.250692+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:34:13.047338+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:34:13.832429+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:34:13.832487+00:00", "trade", 7.82, 100.0]
["2026-09-24T17:34:13.832490+00:00", "trade", 7.82, 100.0]
["2026-09-24T17:34:13.832490+00:00", "trade", 7.82, 100.0]
["2026-09-24T17:34:13.833030+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:34:13.833111+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:34:13.833111+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:34:13.833391+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:34:14.136878+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:34:14.173636+00:00", "trade", 7.82, 100.0]
["2026-09-24T17:34:14.174101+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:34:14.174622+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:34:14.439061+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:34:14.709865+00:00", "trade", 7.82, 100.0]
["2026-09-24T17:34:14.709865+00:00", "trade", 7.82, 100.0]
["2026-09-24T17:34:14.709868+00:00", "trade", 7.82, 100.0]
["2026-09-24T17:34:14.709870+00:00", "trade", 7.82, 100.0]
["2026-09-24T17:34:14.709870+00:00", "trade", 7.82, 100.0]
["2026-09-24T17:34:14.710340+00:00", "trade", 7.82, 44.0]
["2026-09-24T17:34:14.710343+00:00", "trade", 7.82, 100.0]
["2026-09-24T17:34:14.710345+00:00", "trade", 7.82, 200.0]
["2026-09-24T17:34:14.710352+00:00", "trade", 7.82, 27.0]
["2026-09-24T17:34:14.710355+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:34:14.710357+00:00", "trade", 7.82, 200.0]
["2026-09-24T17:34:14.710395+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:34:14.710601+00:00", "quote", 7.82, 7.82]
["2026-09-24T17:34:14.710601+00:00", "quote", 7.82, 7.82]
["2026-09-24T17:34:14.710611+00:00", "quote", 7.82, 7.82]
["2026-09-24T17:34:14.710613+00:00", "trade", 7.82, 76.0]
["2026-09-24T17:34:14.710616+00:00", "trade", 7.82, 100.0]
["2026-09-24T17:34:14.710617+00:00", "quote", 7.82, 7.82]
["2026-09-24T17:34:14.710617+00:00", "quote", 7.82, 7.82]
["2026-09-24T17:34:14.710617+00:00", "quote", 7.82, 7.82]
["2026-09-24T17:34:14.710620+00:00", "trade", 7.82, 100.0]
["2026-09-24T17:34:14.710620+00:00", "trade", 7.82, 100.0]
["2026-09-24T17:34:14.710621+00:00", "quote", 7.82, 7.82]
["2026-09-24T17:34:14.710625+00:00", "trade", 7.82, 1.0]
["2026-09-24T17:34:14.710625+00:00", "trade", 7.82, 277.0]
["2026-09-24T17:34:14.710634+00:00", "trade", 7.81, 100.0]
["2026-09-24T17:34:14.710647+00:00", "trade", 7.82, 100.0]
["2026-09-24T17:34:14.710647+00:00", "trade", 7.82, 75.0]
["2026-09-24T17:34:14.710651+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:34:14.710653+00:00", "trade", 7.81, 100.0]
["2026-09-24T17:34:14.710653+00:00", "trade", 7.82, 100.0]
["2026-09-24T17:34:14.710655+00:00", "trade", 7.82, 34.0]
["2026-09-24T17:34:14.710655+00:00", "trade", 7.82, 42.0]
["2026-09-24T17:34:14.710658+00:00", "trade", 7.81, 100.0]
["2026-09-24T17:34:14.710661+00:00", "trade", 7.81, 60.0]
["2026-09-24T17:34:14.710672+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:34:14.710718+00:00", "trade", 7.81, 100.0]
["2026-09-24T17:34:14.710725+00:00", "trade", 7.82, 200.0]
["2026-09-24T17:34:14.710725+00:00", "trade", 7.82, 100.0]
["2026-09-24T17:34:14.710726+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:34:14.710731+00:00", "trade", 7.82, 200.0]
["2026-09-24T17:34:14.710731+00:00", "trade", 7.82, 2.0]
["2026-09-24T17:34:14.710737+00:00", "trade", 7.82, 40.0]
["2026-09-24T17:34:14.710737+00:00", "trade", 7.82, 100.0]
["2026-09-24T17:34:14.710737+00:00", "trade", 7.82, 100.0]
["2026-09-24T17:34:14.710737+00:00", "trade", 7.82, 96.0]
["2026-09-24T17:34:14.710742+00:00", "trade", 7.82, 42.0]
["2026-09-24T17:34:14.710742+00:00", "trade", 7.82, 100.0]
["2026-09-24T17:34:14.710742+00:00", "trade", 7.82, 100.0]
["2026-09-24T17:34:14.710747+00:00", "trade", 7.82, 66.0]
["2026-09-24T17:34:14.710747+00:00", "trade", 7.82, 40.0]
["2026-09-24T17:34:14.710751+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:34:14.710752+00:00", "trade", 7.82, 100.0]
["2026-09-24T17:34:14.710752+00:00", "trade", 7.82, 80.0]
["2026-09-24T17:34:14.710752+00:00", "trade", 7.815, 100.0]
["2026-09-24T17:34:14.710752+00:00", "trade", 7.815, 200.0]
["2026-09-24T17:34:14.710752+00:00", "trade", 7.81, 100.0]
["2026-09-24T17:34:14.710754+00:00", "trade", 7.81, 65.0]
["2026-09-24T17:34:14.710757+00:00", "quote", 7.82, 7.82]
["2026-09-24T17:34:14.710760+00:00", "trade", 7.82, 35.0]
["2026-09-24T17:34:14.710761+00:00", "quote", 7.82, 7.82]
["2026-09-24T17:34:14.710766+00:00", "trade", 7.82, 100.0]
["2026-09-24T17:34:14.710766+00:00", "trade", 7.82, 200.0]
["2026-09-24T17:34:14.710766+00:00", "trade", 7.82, 150.0]
["2026-09-24T17:34:14.710766+00:00", "quote", 7.82, 7.82]
["2026-09-24T17:34:14.710781+00:00", "trade", 7.82, 39.0]
["2026-09-24T17:34:14.710781+00:00", "trade", 7.82, 26.0]
["2026-09-24T17:34:14.710782+00:00", "quote", 7.82, 7.82]
["2026-09-24T17:34:14.710782+00:00", "quote", 7.82, 7.82]
["2026-09-24T17:34:14.710787+00:00", "quote", 7.82, 7.82]
["2026-09-24T17:34:14.710788+00:00", "trade", 7.82, 400.0]
["2026-09-24T17:34:14.710788+00:00", "trade", 7.82, 100.0]
["2026-09-24T17:34:14.710791+00:00", "trade", 7.82, 27.0]
["2026-09-24T17:34:14.710791+00:00", "quote", 7.82, 7.82]
["2026-09-24T17:34:14.710794+00:00", "trade", 7.82, 100.0]
["2026-09-24T17:34:14.710794+00:00", "trade", 7.82, 50.0]
["2026-09-24T17:34:14.710794+00:00", "trade", 7.82, 35.0]
["2026-09-24T17:34:14.710796+00:00", "quote", 7.82, 7.82]
["2026-09-24T17:34:14.710797+00:00", "trade", 7.82, 400.0]
["2026-09-24T17:34:14.710797+00:00", "trade", 7.82, 11.0]
["2026-09-24T17:34:14.710800+00:00", "trade", 7.82, 200.0]
["2026-09-24T17:34:14.710802+00:00", "quote", 7.82, 7.82]
["2026-09-24T17:34:14.710806+00:00", "trade", 7.82, 100.0]
["2026-09-24T17:34:14.710806+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:34:14.710806+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:34:14.710808+00:00", "trade", 7.82, 200.0]
["2026-09-24T17:34:14.710811+00:00", "trade", 7.82, 24.0]
["2026-09-24T17:34:14.710812+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:34:14.710812+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:34:14.710817+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:34:14.710818+00:00", "trade", 7.82, 24.0]
["2026-09-24T17:34:14.710827+00:00", "quote", 7.82, 7.82]
["2026-09-24T17:34:14.710832+00:00", "quote", 7.82, 7.82]
["2026-09-24T17:34:14.710875+00:00", "trade", 7.82, 38.0]
["2026-09-24T17:34:14.710877+00:00", "quote", 7.82, 7.82]
["2026-09-24T17:34:14.710878+00:00", "trade", 7.82, 200.0]
["2026-09-24T17:34:14.710882+00:00", "trade", 7.82, 100.0]
["2026-09-24T17:34:14.710882+00:00", "trade", 7.82, 112.0]
["2026-09-24T17:34:14.710882+00:00", "trade", 7.82, 11.0]
["2026-09-24T17:34:14.710907+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:34:14.710908+00:00", "trade", 7.82, 25.0]
["2026-09-24T17:34:14.710917+00:00", "quote", 7.82, 7.82]
["2026-09-24T17:34:14.710929+00:00", "trade", 7.82, 88.0]
["2026-09-24T17:34:14.710953+00:00", "trade", 7.815, 100.0]
["2026-09-24T17:34:14.710953+00:00", "trade", 7.81, 35.0]
["2026-09-24T17:34:14.710956+00:00", "trade", 7.81, 100.0]
["2026-09-24T17:34:14.710972+00:00", "quote", 7.82, 7.82]
["2026-09-24T17:34:14.710972+00:00", "quote", 7.82, 7.82]
["2026-09-24T17:34:14.710977+00:00", "quote", 7.82, 7.82]
["2026-09-24T17:34:14.710992+00:00", "quote", 7.82, 7.82]
["2026-09-24T17:34:14.711022+00:00", "quote", 7.82, 7.82]
["2026-09-24T17:34:14.711092+00:00", "quote", 7.82, 7.82]
["2026-09-24T17:34:14.711092+00:00", "quote", 7.82, 7.82]
["2026-09-24T17:34:14.711097+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:34:14.711097+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:34:14.711103+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:34:14.711103+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:34:14.711107+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:34:14.711107+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:34:14.711112+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:34:14.711178+00:00", "trade", 7.81, 100.0]
["2026-09-24T17:34:14.711228+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:34:14.711233+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:34:14.711233+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:34:14.711238+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:34:14.711238+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:34:14.711243+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:34:14.711243+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:34:14.711263+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:34:14.711278+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:34:14.711283+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:34:14.711283+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:34:14.711293+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:34:14.711293+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:34:14.711296+00:00", "trade", 7.81, 96.0]
["2026-09-24T17:34:14.711298+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:34:14.711308+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:34:14.711313+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:34:14.711318+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:34:14.711338+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:34:14.711343+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:34:14.711353+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:34:14.711353+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:34:14.711363+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:34:14.711383+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:34:14.711416+00:00", "trade", 7.81, 20.0]
["2026-09-24T17:34:14.711473+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:34:14.711509+00:00", "trade", 7.81, 100.0]
["2026-09-24T17:34:14.711553+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:34:14.711593+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:34:14.711598+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:34:14.711664+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:34:14.711664+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:34:14.711694+00:00", "quote", 7.81, 7.81]
["2026-09-24T17:34:14.711714+00:00", "quote", 7.81, 7.81]
["2026-09-24T17:34:14.711719+00:00", "quote", 7.81, 7.81]
["2026-09-24T17:34:14.711749+00:00", "quote", 7.81, 7.81]
["2026-09-24T17:34:14.711834+00:00", "quote", 7.8, 7.81]
["2026-09-24T17:34:14.711874+00:00", "quote", 7.8, 7.81]
["2026-09-24T17:34:14.711894+00:00", "quote", 7.8, 7.81]
["2026-09-24T17:34:14.711949+00:00", "quote", 7.8, 7.81]
["2026-09-24T17:34:14.711949+00:00", "quote", 7.8, 7.81]
["2026-09-24T17:34:14.711989+00:00", "quote", 7.8, 7.81]
["2026-09-24T17:34:14.711989+00:00", "quote", 7.8, 7.81]
["2026-09-24T17:34:14.711989+00:00", "quote", 7.8, 7.81]
["2026-09-24T17:34:14.712005+00:00", "trade", 7.81, 40.0]
["2026-09-24T17:34:14.712075+00:00", "quote", 7.81, 7.81]
["2026-09-24T17:34:14.712105+00:00", "quote", 7.81, 7.81]
["2026-09-24T17:34:14.712235+00:00", "quote", 7.8, 7.81]
["2026-09-24T17:34:14.712315+00:00", "quote", 7.8, 7.81]
["2026-09-24T17:34:14.712551+00:00", "quote", 7.8, 7.81]
["2026-09-24T17:34:14.712601+00:00", "quote", 7.8, 7.81]
["2026-09-24T17:34:14.712626+00:00", "quote", 7.8, 7.81]
["2026-09-24T17:34:14.712676+00:00", "quote", 7.8, 7.81]
["2026-09-24T17:34:14.712987+00:00", "quote", 7.8, 7.81]
["2026-09-24T17:34:14.713718+00:00", "quote", 7.8, 7.81]
["2026-09-24T17:34:14.713737+00:00", "trade", 7.8, 100.0]
["2026-09-24T17:34:14.713737+00:00", "trade", 7.8, 100.0]
["2026-09-24T17:34:14.713744+00:00", "trade", 7.8, 100.0]
["2026-09-24T17:34:14.713747+00:00", "trade", 7.8, 100.0]
["2026-09-24T17:34:14.713750+00:00", "trade", 7.8, 100.0]
["2026-09-24T17:34:14.713750+00:00", "trade", 7.8, 100.0]
["2026-09-24T17:34:14.713828+00:00", "trade", 7.8, 100.0]
["2026-09-24T17:34:14.713843+00:00", "trade", 7.8, 100.0]
["2026-09-24T17:34:14.713849+00:00", "trade", 7.8, 200.0]
["2026-09-24T17:34:14.713849+00:00", "trade", 7.8, 100.0]
["2026-09-24T17:34:14.713849+00:00", "trade", 7.8, 100.0]
["2026-09-24T17:34:14.713852+00:00", "trade", 7.8, 100.0]
["2026-09-24T17:34:14.713855+00:00", "trade", 7.8, 24.0]
["2026-09-24T17:34:14.713884+00:00", "quote", 7.8, 7.8]
["2026-09-24T17:34:14.713891+00:00", "trade", 7.8, 100.0]
["2026-09-24T17:34:14.713894+00:00", "quote", 7.8, 7.8]
["2026-09-24T17:34:14.713909+00:00", "quote", 7.8, 7.8]
["2026-09-24T17:34:14.713915+00:00", "trade", 7.79, 100.0]
["2026-09-24T17:34:14.713944+00:00", "quote", 7.8, 7.8]
["2026-09-24T17:34:14.713959+00:00", "quote", 7.8, 7.8]
["2026-09-24T17:34:14.713984+00:00", "trade", 7.79, 100.0]
["2026-09-24T17:34:14.713989+00:00", "quote", 7.8, 7.8]
["2026-09-24T17:34:14.713993+00:00", "trade", 7.79, 55.0]
["2026-09-24T17:34:14.713993+00:00", "trade", 7.79, 1.0]
["2026-09-24T17:34:14.713994+00:00", "quote", 7.8, 7.8]
["2026-09-24T17:34:14.713996+00:00", "trade", 7.8, 100.0]
["2026-09-24T17:34:14.714038+00:00", "trade", 7.79, 100.0]
["2026-09-24T17:34:14.714049+00:00", "quote", 7.8, 7.8]
["2026-09-24T17:34:14.714087+00:00", "trade", 7.79, 100.0]
["2026-09-24T17:34:14.714087+00:00", "trade", 7.79, 5.0]
["2026-09-24T17:34:14.714090+00:00", "quote", 7.8, 7.8]
["2026-09-24T17:34:14.714094+00:00", "quote", 7.8, 7.8]
["2026-09-24T17:34:14.714094+00:00", "quote", 7.8, 7.8]
["2026-09-24T17:34:14.714109+00:00", "quote", 7.8, 7.8]
["2026-09-24T17:34:14.714109+00:00", "quote", 7.8, 7.8]
["2026-09-24T17:34:14.714149+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:34:14.714165+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:34:14.714165+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:34:14.714216+00:00", "trade", 7.79, 56.0]
["2026-09-24T17:34:14.714230+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:34:14.714273+00:00", "trade", 7.79, 100.0]
["2026-09-24T17:34:14.714282+00:00", "trade", 7.79, 100.0]
["2026-09-24T17:34:14.714292+00:00", "trade", 7.79, 100.0]
["2026-09-24T17:34:14.714294+00:00", "trade", 7.79, 100.0]
["2026-09-24T17:34:14.714295+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:34:14.714297+00:00", "trade", 7.79, 50.0]
["2026-09-24T17:34:14.714297+00:00", "trade", 7.79, 113.0]
["2026-09-24T17:34:14.714300+00:00", "trade", 7.79, 33.0]
["2026-09-24T17:34:14.714303+00:00", "trade", 7.79, 60.0]
["2026-09-24T17:34:14.714303+00:00", "trade", 7.79, 39.0]
["2026-09-24T17:34:14.714310+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:34:14.714310+00:00", "quote", 7.79, 7.79]
["2026-09-24T17:34:14.714320+00:00", "quote", 7.79, 7.79]
["2026-09-24T17:34:14.714320+00:00", "quote", 7.79, 7.79]
["2026-09-24T17:34:14.714436+00:00", "quote", 7.79, 7.79]
["2026-09-24T17:34:14.714447+00:00", "trade", 7.79, 100.0]
["2026-09-24T17:34:14.714475+00:00", "quote", 7.79, 7.79]
["2026-09-24T17:34:14.714480+00:00", "quote", 7.79, 7.79]
["2026-09-24T17:34:14.714500+00:00", "quote", 7.79, 7.79]
["2026-09-24T17:34:14.714500+00:00", "quote", 7.79, 7.79]
["2026-09-24T17:34:14.714500+00:00", "quote", 7.79, 7.79]
["2026-09-24T17:34:14.714555+00:00", "quote", 7.79, 7.79]
["2026-09-24T17:34:14.714561+00:00", "trade", 7.79, 39.0]
["2026-09-24T17:34:14.714596+00:00", "quote", 7.79, 7.79]
["2026-09-24T17:34:14.714596+00:00", "quote", 7.79, 7.79]
["2026-09-24T17:34:14.714600+00:00", "quote", 7.79, 7.79]
["2026-09-24T17:34:14.714611+00:00", "quote", 7.79, 7.79]
["2026-09-24T17:34:14.714613+00:00", "trade", 7.79, 61.0]
["2026-09-24T17:34:14.714616+00:00", "trade", 7.79, 5.0]
["2026-09-24T17:34:14.714636+00:00", "quote", 7.79, 7.79]
["2026-09-24T17:34:14.714641+00:00", "quote", 7.79, 7.79]
["2026-09-24T17:34:14.714751+00:00", "quote", 7.79, 7.79]
["2026-09-24T17:34:14.714796+00:00", "quote", 7.78, 7.79]
["2026-09-24T17:34:14.714831+00:00", "quote", 7.78, 7.79]
["2026-09-24T17:34:14.714946+00:00", "quote", 7.78, 7.79]
["2026-09-24T17:34:14.714996+00:00", "quote", 7.78, 7.79]
["2026-09-24T17:34:14.715032+00:00", "quote", 7.78, 7.79]
["2026-09-24T17:34:14.715032+00:00", "quote", 7.78, 7.79]
["2026-09-24T17:34:14.715277+00:00", "quote", 7.78, 7.79]
["2026-09-24T17:34:14.715468+00:00", "quote", 7.78, 7.79]
["2026-09-24T17:34:14.715473+00:00", "quote", 7.78, 7.79]
["2026-09-24T17:34:14.715704+00:00", "trade", 7.785, 196.0]
["2026-09-24T17:34:14.715710+00:00", "trade", 7.79, 4.0]
["2026-09-24T17:34:14.715716+00:00", "trade", 7.79, 100.0]
["2026-09-24T17:34:14.715725+00:00", "trade", 7.79, 200.0]
["2026-09-24T17:34:14.715734+00:00", "trade", 7.79, 100.0]
["2026-09-24T17:34:14.715969+00:00", "quote", 7.78, 7.79]
["2026-09-24T17:34:14.716034+00:00", "quote", 7.78, 7.79]
["2026-09-24T17:34:14.716068+00:00", "trade", 7.79, 152.0]
["2026-09-24T17:34:14.716071+00:00", "trade", 7.79, 34.0]
["2026-09-24T17:34:14.716074+00:00", "trade", 7.79, 114.0]
["2026-09-24T17:34:14.716074+00:00", "quote", 7.78, 7.79]
["2026-09-24T17:34:14.716129+00:00", "quote", 7.78, 7.79]
["2026-09-24T17:34:14.716146+00:00", "trade", 7.79, 400.0]
["2026-09-24T17:34:14.716209+00:00", "quote", 7.78, 7.79]
["2026-09-24T17:34:14.716221+00:00", "trade", 7.79, 200.0]
["2026-09-24T17:34:14.716281+00:00", "trade", 7.7808, 500.0]
["2026-09-24T17:34:14.716320+00:00", "quote", 7.78, 7.79]
["2026-09-24T17:34:14.716320+00:00", "quote", 7.78, 7.79]
["2026-09-24T17:34:14.716350+00:00", "quote", 7.78, 7.79]
["2026-09-24T17:34:14.716505+00:00", "quote", 7.78, 7.79]
["2026-09-24T17:34:14.716635+00:00", "quote", 7.78, 7.79]
["2026-09-24T17:34:14.716781+00:00", "quote", 7.78, 7.79]
["2026-09-24T17:34:14.716786+00:00", "quote", 7.78, 7.79]
["2026-09-24T17:34:14.716811+00:00", "quote", 7.78, 7.79]
["2026-09-24T17:34:14.716956+00:00", "quote", 7.78, 7.79]
["2026-09-24T17:34:14.720399+00:00", "quote", 7.78, 7.79]
["2026-09-24T17:34:14.722068+00:00", "quote", 7.78, 7.79]
["2026-09-24T17:34:14.726634+00:00", "quote", 7.78, 7.79]
["2026-09-24T17:34:14.727541+00:00", "quote", 7.78, 7.79]
["2026-09-24T17:34:14.812974+00:00", "quote", 7.78, 7.79]
["2026-09-24T17:34:14.834652+00:00", "trade", 7.7809, 400.0]
["2026-09-24T17:34:14.835212+00:00", "quote", 7.78, 7.79]
["2026-09-24T17:34:14.835578+00:00", "quote", 7.78, 7.79]
["2026-09-24T17:34:14.873636+00:00", "trade", 7.7801, 2000.0]
["2026-09-24T17:34:14.874646+00:00", "quote", 7.78, 7.79]
["2026-09-24T17:34:14.876926+00:00", "quote", 7.78, 7.79]
["2026-09-24T17:34:14.886354+00:00", "trade", 7.785, 200.0]
["2026-09-24T17:34:14.886907+00:00", "trade", 7.79, 400.0]
["2026-09-24T17:34:14.886930+00:00", "quote", 7.78, 7.79]
["2026-09-24T17:34:14.886967+00:00", "trade", 7.785, 100.0]
["2026-09-24T17:34:14.886975+00:00", "quote", 7.78, 7.79]
["2026-09-24T17:34:14.887370+00:00", "trade", 7.79, 200.0]
["2026-09-24T17:34:14.887371+00:00", "quote", 7.78, 7.79]
["2026-09-24T17:34:14.887451+00:00", "quote", 7.78, 7.79]
["2026-09-24T17:34:17.399210+00:00", "trade", 7.78, 12.0]
["2026-09-24T17:34:17.399222+00:00", "trade", 7.785, 12.0]
["2026-09-24T17:34:17.399330+00:00", "trade", 7.785, 988.0]
["2026-09-24T17:34:17.400870+00:00", "quote", 7.78, 7.79]
["2026-09-24T17:34:17.864771+00:00", "trade", 7.79, 50.0]
["2026-09-24T17:34:17.864773+00:00", "trade", 7.79, 100.0]
["2026-09-24T17:34:17.864797+00:00", "quote", 7.79, 7.79]
["2026-09-24T17:34:17.864807+00:00", "quote", 7.79, 7.79]
["2026-09-24T17:34:17.864817+00:00", "quote", 7.79, 7.79]
["2026-09-24T17:34:17.864917+00:00", "trade", 7.79, 100.0]
["2026-09-24T17:34:17.865008+00:00", "trade", 7.79, 52.0]
["2026-09-24T17:34:17.865017+00:00", "trade", 7.79, 186.0]
["2026-09-24T17:34:17.865018+00:00", "quote", 7.79, 7.79]
["2026-09-24T17:34:17.865018+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:34:17.865020+00:00", "trade", 7.79, 300.0]
["2026-09-24T17:34:17.865023+00:00", "trade", 7.79, 35.0]
["2026-09-24T17:34:17.865026+00:00", "trade", 7.79, 35.0]
["2026-09-24T17:34:17.865029+00:00", "trade", 7.79, 35.0]
["2026-09-24T17:34:17.865103+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:34:17.865208+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:34:17.865253+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:34:17.865253+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:34:17.865339+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:34:17.865454+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:34:17.865619+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:34:17.865659+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:34:17.865699+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:34:17.865820+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:34:17.865900+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:34:17.866742+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:34:17.868461+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:34:17.868461+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:34:18.194026+00:00", "trade", 7.8, 600.0]
["2026-09-24T17:34:18.194050+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:34:18.194526+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:34:18.222312+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:34:18.222392+00:00", "trade", 7.8, 100.0]
["2026-09-24T17:34:18.222938+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:34:18.224216+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:34:19.353540+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:34:21.185301+00:00", "trade", 7.795, 12.0]
["2026-09-24T17:34:22.122409+00:00", "trade", 7.8, 20.0]
["2026-09-24T17:34:22.122568+00:00", "trade", 7.7999, 180.0]
["2026-09-24T17:34:22.124718+00:00", "trade", 7.7961, 20.0]
["2026-09-24T17:34:25.003939+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:34:26.297483+00:00", "trade", 7.7876, 100.0]
["2026-09-24T17:34:28.242115+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:34:28.795109+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:34:29.918819+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:34:29.918878+00:00", "trade", 7.7999, 10.0]
["2026-09-24T17:34:30.003967+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:34:30.876495+00:00", "trade", 7.8, 50.0]
["2026-09-24T17:34:30.876700+00:00", "trade", 7.7999, 150.0]
["2026-09-24T17:34:30.876913+00:00", "trade", 7.7999, 100.0]
["2026-09-24T17:34:30.877325+00:00", "trade", 7.8, 100.0]
["2026-09-24T17:34:30.877692+00:00", "trade", 7.8, 100.0]
["2026-09-24T17:34:33.435271+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:34:39.945346+00:00", "trade", 7.8019, 6.0]
["2026-09-24T17:34:40.338522+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:34:42.156913+00:00", "trade", 7.7986, 4.0]
["2026-09-24T17:34:42.604307+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:34:42.604373+00:00", "trade", 7.795, 61.0]
["2026-09-24T17:34:42.604944+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:34:42.605299+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:34:42.605740+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:34:42.606908+00:00", "trade", 7.795, 200.0]
["2026-09-24T17:34:42.719020+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:34:42.719456+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:34:46.163100+00:00", "trade", 7.7885, 100.0]
["2026-09-24T17:34:47.181650+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:34:47.182633+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:34:47.195685+00:00", "trade", 7.795, 100.0]
["2026-09-24T17:34:47.195688+00:00", "trade", 7.795, 100.0]
["2026-09-24T17:34:47.195688+00:00", "trade", 7.795, 100.0]
["2026-09-24T17:34:47.195757+00:00", "trade", 7.795, 100.0]
["2026-09-24T17:34:47.195757+00:00", "trade", 7.79, 61.0]
["2026-09-24T17:34:47.195784+00:00", "trade", 7.79, 39.0]
["2026-09-24T17:34:47.195787+00:00", "trade", 7.79, 61.0]
["2026-09-24T17:34:47.195814+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:34:47.195817+00:00", "trade", 7.795, 93.0]
["2026-09-24T17:34:47.195898+00:00", "trade", 7.79, 100.0]
["2026-09-24T17:34:47.196100+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:34:47.196151+00:00", "trade", 7.79, 100.0]
["2026-09-24T17:34:47.196250+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:34:47.196465+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:34:47.196539+00:00", "trade", 7.79, 100.0]
["2026-09-24T17:34:47.196651+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:34:47.196736+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:34:47.201157+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:34:47.203645+00:00", "trade", 7.79, 100.0]
["2026-09-24T17:34:47.217910+00:00", "trade", 7.79, 100.0]
["2026-09-24T17:34:47.217953+00:00", "trade", 7.79, 35.0]
["2026-09-24T17:34:47.217957+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:34:47.217992+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:34:47.218037+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:34:47.218077+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:34:47.218202+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:34:47.218232+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:34:47.218257+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:34:47.218317+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:34:47.218518+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:34:47.218598+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:34:47.219560+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:34:47.220001+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:34:47.297345+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:34:47.815717+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:34:48.317359+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:34:49.065001+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:34:49.237501+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:34:49.346014+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:34:49.363806+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:34:49.490021+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:34:49.490698+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:34:52.439027+00:00", "trade", 7.8012, 100.0]
["2026-09-24T17:34:52.444064+00:00", "trade", 7.8012, 100.0]
["2026-09-24T17:34:52.456119+00:00", "trade", 7.795, 300.0]
["2026-09-24T17:34:52.510843+00:00", "trade", 7.8011, 100.0]
["2026-09-24T17:34:52.590037+00:00", "trade", 7.8011, 100.0]
["2026-09-24T17:34:56.915976+00:00", "trade", 7.795, 100.0]
["2026-09-24T17:34:56.916539+00:00", "trade", 7.795, 100.0]
["2026-09-24T17:34:56.916575+00:00", "trade", 7.795, 93.0]
["2026-09-24T17:34:56.917593+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:34:56.918024+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:34:57.241177+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:34:58.421315+00:00", "trade", 7.795, 100.0]
["2026-09-24T17:34:58.421318+00:00", "trade", 7.795, 200.0]
["2026-09-24T17:34:58.927974+00:00", "trade", 7.795, 100.0]
["2026-09-24T17:34:59.060899+00:00", "trade", 7.795, 100.0]
["2026-09-24T17:34:59.598297+00:00", "trade", 7.8082, 5.0]
["2026-09-24T17:35:00.003983+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:35:01.445551+00:00", "trade", 7.795, 20.0]
["2026-09-24T17:35:03.338242+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:35:03.338678+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:35:03.339801+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:35:04.668166+00:00", "trade", 7.7914, 11.0]
["2026-09-24T17:35:07.701141+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:35:07.701697+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:35:07.702129+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:35:07.702259+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:35:10.915814+00:00", "trade", 7.7985, 4.0]
["2026-09-24T17:35:11.982531+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:35:11.982967+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:35:12.602815+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:35:12.608093+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:35:12.716691+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:35:13.049562+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:35:13.825716+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:35:13.863020+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:35:13.863526+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:35:13.863567+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:35:13.864223+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:35:13.864223+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:35:13.864940+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:35:13.865727+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:35:14.794336+00:00", "trade", 7.7893, 100.0]
["2026-09-24T17:35:14.869018+00:00", "trade", 7.7897, 100.0]
["2026-09-24T17:35:14.970951+00:00", "trade", 7.7931, 100.0]
["2026-09-24T17:35:15.024018+00:00", "trade", 7.7931, 100.0]
["2026-09-24T17:35:15.064467+00:00", "trade", 7.795, 5.0]
["2026-09-24T17:35:15.064798+00:00", "trade", 7.795, 5.0]
["2026-09-24T17:35:15.064932+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:35:15.065105+00:00", "trade", 7.795, 5.0]
["2026-09-24T17:35:15.065373+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:35:15.065373+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:35:15.066584+00:00", "trade", 7.795, 5.0]
["2026-09-24T17:35:15.100439+00:00", "trade", 7.7931, 100.0]
["2026-09-24T17:35:15.233343+00:00", "trade", 7.795, 20.0]
["2026-09-24T17:35:15.605288+00:00", "trade", 7.7999, 15.0]
["2026-09-24T17:35:18.287882+00:00", "trade", 7.7951, 100.0]
["2026-09-24T17:35:18.871145+00:00", "trade", 7.7902, 100.0]
["2026-09-24T17:35:23.064386+00:00", "trade", 7.795, 1.0]
["2026-09-24T17:35:23.064431+00:00", "trade", 7.795, 1.0]
["2026-09-24T17:35:29.609798+00:00", "trade", 7.79, 1000.0]
["2026-09-24T17:35:29.609852+00:00", "trade", 7.795, 91.0]
["2026-09-24T17:35:29.610139+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:35:29.610660+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:35:29.610660+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:35:29.610821+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:35:29.610935+00:00", "trade", 7.795, 54.0]
["2026-09-24T17:35:29.611101+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:35:29.611137+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:35:29.611578+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:35:29.611578+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:35:29.612059+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:35:29.612099+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:35:29.612500+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:35:29.612540+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:35:29.620103+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:35:30.004005+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:35:35.211611+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:35:35.212238+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:35:35.212594+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:35:35.212719+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:35:35.700884+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:35:39.039167+00:00", "trade", 7.7944, 300.0]
["2026-09-24T17:35:42.015531+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:35:43.032510+00:00", "trade", 7.7958, 100.0]
["2026-09-24T17:35:43.033304+00:00", "trade", 7.7958, 5.0]
["2026-09-24T17:35:43.360818+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:35:44.902790+00:00", "trade", 7.795, 100.0]
["2026-09-24T17:35:46.267358+00:00", "trade", 7.8, 500.0]
["2026-09-24T17:35:46.267601+00:00", "trade", 7.8, 100.0]
["2026-09-24T17:35:46.267634+00:00", "trade", 7.8, 300.0]
["2026-09-24T17:35:46.267634+00:00", "trade", 7.8, 100.0]
["2026-09-24T17:35:46.267641+00:00", "trade", 7.8, 10.0]
["2026-09-24T17:35:46.267641+00:00", "trade", 7.8, 100.0]
["2026-09-24T17:35:46.267641+00:00", "trade", 7.8, 49.0]
["2026-09-24T17:35:46.267644+00:00", "trade", 7.8, 100.0]
["2026-09-24T17:35:46.267727+00:00", "quote", 7.8, 7.8]
["2026-09-24T17:35:46.267732+00:00", "quote", 7.8, 7.8]
["2026-09-24T17:35:46.267737+00:00", "quote", 7.8, 7.8]
["2026-09-24T17:35:46.267821+00:00", "trade", 7.795, 500.0]
["2026-09-24T17:35:46.267887+00:00", "quote", 7.8, 7.8]
["2026-09-24T17:35:46.267920+00:00", "trade", 7.8, 60.0]
["2026-09-24T17:35:46.267927+00:00", "trade", 7.8, 100.0]
["2026-09-24T17:35:46.267929+00:00", "trade", 7.8, 200.0]
["2026-09-24T17:35:46.268002+00:00", "quote", 7.8, 7.8]
["2026-09-24T17:35:46.268104+00:00", "trade", 7.8, 100.0]
["2026-09-24T17:35:46.268107+00:00", "trade", 7.8, 400.0]
["2026-09-24T17:35:46.268203+00:00", "quote", 7.8, 7.8]
["2026-09-24T17:35:46.268208+00:00", "quote", 7.8, 7.8]
["2026-09-24T17:35:46.268208+00:00", "quote", 7.8, 7.8]
["2026-09-24T17:35:46.268208+00:00", "quote", 7.8, 7.8]
["2026-09-24T17:35:46.268213+00:00", "quote", 7.8, 7.8]
["2026-09-24T17:35:46.268218+00:00", "quote", 7.8, 7.8]
["2026-09-24T17:35:46.268218+00:00", "quote", 7.8, 7.8]
["2026-09-24T17:35:46.268233+00:00", "quote", 7.8, 7.8]
["2026-09-24T17:35:46.268253+00:00", "quote", 7.8, 7.8]
["2026-09-24T17:35:46.268353+00:00", "quote", 7.8, 7.81]
["2026-09-24T17:35:46.268388+00:00", "quote", 7.8, 7.81]
["2026-09-24T17:35:46.268434+00:00", "quote", 7.8, 7.81]
["2026-09-24T17:35:46.268534+00:00", "quote", 7.8, 7.81]
["2026-09-24T17:35:46.268554+00:00", "quote", 7.8, 7.81]
["2026-09-24T17:35:46.268591+00:00", "trade", 7.8, 42.0]
["2026-09-24T17:35:46.268794+00:00", "quote", 7.8, 7.81]
["2026-09-24T17:35:46.268875+00:00", "quote", 7.8, 7.81]
["2026-09-24T17:35:46.268915+00:00", "quote", 7.8, 7.81]
["2026-09-24T17:35:46.268995+00:00", "quote", 7.8, 7.81]
["2026-09-24T17:35:46.269030+00:00", "quote", 7.8, 7.81]
["2026-09-24T17:35:46.269115+00:00", "quote", 7.8, 7.81]
["2026-09-24T17:35:46.269115+00:00", "quote", 7.8, 7.81]
["2026-09-24T17:35:46.269150+00:00", "quote", 7.8, 7.81]
["2026-09-24T17:35:46.269596+00:00", "quote", 7.8, 7.81]
["2026-09-24T17:35:46.269712+00:00", "quote", 7.8, 7.81]
["2026-09-24T17:35:46.280477+00:00", "quote", 7.8, 7.81]
["2026-09-24T17:35:46.362321+00:00", "trade", 7.805, 100.0]
["2026-09-24T17:35:46.362743+00:00", "quote", 7.8, 7.81]
["2026-09-24T17:35:46.362760+00:00", "trade", 7.805, 100.0]
["2026-09-24T17:35:47.090783+00:00", "quote", 7.8, 7.81]
["2026-09-24T17:35:47.268280+00:00", "quote", 7.8, 7.81]
["2026-09-24T17:35:50.208592+00:00", "quote", 7.8, 7.81]
["2026-09-24T17:35:52.165508+00:00", "quote", 7.8, 7.81]
["2026-09-24T17:35:52.339086+00:00", "quote", 7.8, 7.81]
["2026-09-24T17:35:52.673305+00:00", "trade", 7.7965, 100.0]
["2026-09-24T17:35:52.782798+00:00", "trade", 7.805, 50.0]
["2026-09-24T17:35:56.470670+00:00", "quote", 7.8, 7.81]
["2026-09-24T17:35:59.121254+00:00", "quote", 7.8, 7.81]
["2026-09-24T17:36:00.004038+00:00", "quote", 7.8, 7.81]
["2026-09-24T17:36:02.296771+00:00", "quote", 7.8, 7.81]
["2026-09-24T17:36:02.296881+00:00", "trade", 7.81, 100.0]
["2026-09-24T17:36:02.297362+00:00", "quote", 7.8, 7.81]
["2026-09-24T17:36:02.297387+00:00", "quote", 7.8, 7.81]
["2026-09-24T17:36:02.297683+00:00", "quote", 7.8, 7.81]
["2026-09-24T17:36:02.297843+00:00", "quote", 7.8, 7.81]
["2026-09-24T17:36:02.298164+00:00", "quote", 7.8, 7.81]
["2026-09-24T17:36:02.315079+00:00", "quote", 7.8, 7.81]
["2026-09-24T17:36:03.552611+00:00", "trade", 7.805, 100.0]
["2026-09-24T17:36:03.553533+00:00", "quote", 7.8, 7.81]
["2026-09-24T17:36:03.554089+00:00", "quote", 7.8, 7.81]
["2026-09-24T17:36:05.302128+00:00", "quote", 7.8, 7.81]
["2026-09-24T17:36:06.091443+00:00", "trade", 7.8073, 20.0]
["2026-09-24T17:36:06.101409+00:00", "trade", 7.8016, 2.0]
["2026-09-24T17:36:06.929168+00:00", "trade", 7.7961, 29.0]
["2026-09-24T17:36:09.304841+00:00", "quote", 7.8, 7.81]
["2026-09-24T17:36:09.629995+00:00", "trade", 7.8073, 2.0]
["2026-09-24T17:36:10.310912+00:00", "trade", 7.8052, 25.0]
["2026-09-24T17:36:10.347476+00:00", "trade", 7.8073, 200.0]
["2026-09-24T17:36:12.291187+00:00", "trade", 7.8099, 100.0]
["2026-09-24T17:36:14.186668+00:00", "quote", 7.8, 7.81]
["2026-09-24T17:36:14.187189+00:00", "quote", 7.8, 7.81]
["2026-09-24T17:36:14.875162+00:00", "trade", 7.7976, 100.0]
["2026-09-24T17:36:15.184122+00:00", "trade", 7.7976, 5.0]
["2026-09-24T17:36:15.498417+00:00", "trade", 7.805, 57.0]
["2026-09-24T17:36:15.500682+00:00", "trade", 7.805, 57.0]
["2026-09-24T17:36:17.948087+00:00", "trade", 7.805, 100.0]
["2026-09-24T17:36:17.948157+00:00", "quote", 7.8, 7.81]
["2026-09-24T17:36:18.287393+00:00", "quote", 7.8, 7.81]
["2026-09-24T17:36:19.057799+00:00", "quote", 7.8, 7.81]
["2026-09-24T17:36:20.247805+00:00", "trade", 7.8008, 300.0]
["2026-09-24T17:36:20.700291+00:00", "trade", 7.808, 667.0]
["2026-09-24T17:36:23.089165+00:00", "quote", 7.8, 7.81]
["2026-09-24T17:36:23.089762+00:00", "quote", 7.8, 7.81]
["2026-09-24T17:36:23.090122+00:00", "quote", 7.8, 7.81]
["2026-09-24T17:36:23.090363+00:00", "quote", 7.8, 7.81]
["2026-09-24T17:36:23.090413+00:00", "trade", 7.805, 100.0]
["2026-09-24T17:36:23.090598+00:00", "quote", 7.8, 7.81]
["2026-09-24T17:36:23.283347+00:00", "quote", 7.8, 7.81]
["2026-09-24T17:36:23.283823+00:00", "quote", 7.8, 7.81]
["2026-09-24T17:36:25.966740+00:00", "trade", 7.81, 400.0]
["2026-09-24T17:36:27.176529+00:00", "quote", 7.8, 7.81]
["2026-09-24T17:36:28.771720+00:00", "quote", 7.8, 7.81]
["2026-09-24T17:36:28.783528+00:00", "quote", 7.8, 7.81]
["2026-09-24T17:36:30.004064+00:00", "quote", 7.8, 7.81]
["2026-09-24T17:36:40.793903+00:00", "trade", 7.805, 2.0]
["2026-09-24T17:36:40.794767+00:00", "trade", 7.805, 18.0]
["2026-09-24T17:36:40.794994+00:00", "quote", 7.8, 7.81]
["2026-09-24T17:36:40.796117+00:00", "quote", 7.8, 7.81]
["2026-09-24T17:36:44.635782+00:00", "quote", 7.8, 7.81]
["2026-09-24T17:36:44.918034+00:00", "trade", 7.805, 100.0]
["2026-09-24T17:36:46.049163+00:00", "trade", 7.7983, 8.0]
["2026-09-24T17:36:46.398326+00:00", "trade", 7.8092, 213.0]
["2026-09-24T17:36:47.137337+00:00", "quote", 7.8, 7.81]
["2026-09-24T17:36:47.138134+00:00", "quote", 7.8, 7.81]
["2026-09-24T17:36:57.311838+00:00", "trade", 7.8029, 1.0]
["2026-09-24T17:37:00.004095+00:00", "quote", 7.8, 7.81]
["2026-09-24T17:37:01.232709+00:00", "trade", 7.805, 100.0]
["2026-09-24T17:37:01.234279+00:00", "trade", 7.805, 43.0]
["2026-09-24T17:37:04.768849+00:00", "trade", 7.805, 2.0]
["2026-09-24T17:37:04.771498+00:00", "trade", 7.805, 1.0]
["2026-09-24T17:37:04.774376+00:00", "trade", 7.8001, 1.0]
["2026-09-24T17:37:04.936046+00:00", "trade", 7.8066, 100.0]
["2026-09-24T17:37:05.139035+00:00", "trade", 7.8066, 100.0]
["2026-09-24T17:37:05.612585+00:00", "trade", 7.805, 100.0]
["2026-09-24T17:37:05.613196+00:00", "trade", 7.81, 200.0]
["2026-09-24T17:37:05.613221+00:00", "quote", 7.8, 7.81]
["2026-09-24T17:37:05.613662+00:00", "quote", 7.8, 7.81]
["2026-09-24T17:37:05.613702+00:00", "quote", 7.8, 7.81]
["2026-09-24T17:37:05.614143+00:00", "quote", 7.8, 7.81]
["2026-09-24T17:37:05.829044+00:00", "quote", 7.8, 7.81]
["2026-09-24T17:37:12.749362+00:00", "trade", 7.803, 100.0]
["2026-09-24T17:37:14.138132+00:00", "trade", 7.81, 48.0]
["2026-09-24T17:37:14.138135+00:00", "trade", 7.81, 12.0]
["2026-09-24T17:37:14.138136+00:00", "quote", 7.8, 7.81]
["2026-09-24T17:37:14.138512+00:00", "quote", 7.8, 7.81]
["2026-09-24T17:37:14.139153+00:00", "quote", 7.8, 7.81]
["2026-09-24T17:37:14.139153+00:00", "quote", 7.8, 7.81]
["2026-09-24T17:37:14.139509+00:00", "quote", 7.8, 7.81]
["2026-09-24T17:37:14.139624+00:00", "quote", 7.8, 7.81]
["2026-09-24T17:37:15.209055+00:00", "trade", 7.8069, 5.0]
["2026-09-24T17:37:15.715191+00:00", "trade", 7.81, 100.0]
["2026-09-24T17:37:15.715353+00:00", "trade", 7.805, 100.0]
["2026-09-24T17:37:15.715738+00:00", "trade", 7.81, 200.0]
["2026-09-24T17:37:15.715750+00:00", "quote", 7.8, 7.81]
["2026-09-24T17:37:15.716106+00:00", "quote", 7.8, 7.81]
["2026-09-24T17:37:15.716106+00:00", "quote", 7.8, 7.81]
["2026-09-24T17:37:15.716123+00:00", "trade", 7.81, 1.0]
["2026-09-24T17:37:15.716126+00:00", "trade", 7.81, 100.0]
["2026-09-24T17:37:15.716153+00:00", "trade", 7.805, 100.0]
["2026-09-24T17:37:15.716156+00:00", "quote", 7.8, 7.81]
["2026-09-24T17:37:15.716289+00:00", "trade", 7.81, 100.0]
["2026-09-24T17:37:15.716347+00:00", "quote", 7.8, 7.81]
["2026-09-24T17:37:15.716347+00:00", "quote", 7.8, 7.81]
["2026-09-24T17:37:15.716397+00:00", "trade", 7.805, 75.0]
["2026-09-24T17:37:15.716427+00:00", "quote", 7.8, 7.81]
["2026-09-24T17:37:15.716432+00:00", "quote", 7.8, 7.81]
["2026-09-24T17:37:15.716433+00:00", "trade", 7.81, 88.0]
["2026-09-24T17:37:15.716433+00:00", "trade", 7.81, 12.0]
["2026-09-24T17:37:15.716436+00:00", "trade", 7.81, 99.0]
["2026-09-24T17:37:15.716437+00:00", "quote", 7.8, 7.81]
["2026-09-24T17:37:15.716442+00:00", "trade", 7.8099, 33.0]
["2026-09-24T17:37:15.716507+00:00", "quote", 7.8, 7.81]
["2026-09-24T17:37:15.716601+00:00", "trade", 7.805, 20.0]
["2026-09-24T17:37:15.716788+00:00", "quote", 7.8, 7.81]
["2026-09-24T17:37:15.716983+00:00", "trade", 7.81, 40.0]
["2026-09-24T17:37:15.716988+00:00", "quote", 7.8, 7.81]
["2026-09-24T17:37:15.717049+00:00", "trade", 7.8089, 23.0]
["2026-09-24T17:37:15.717063+00:00", "quote", 7.8, 7.81]
["2026-09-24T17:37:15.717263+00:00", "trade", 7.81, 5.0]
["2026-09-24T17:37:15.717264+00:00", "quote", 7.8, 7.81]
["2026-09-24T17:37:15.717371+00:00", "trade", 7.81, 20.0]
["2026-09-24T17:37:15.717428+00:00", "trade", 7.805, 20.0]
["2026-09-24T17:37:15.717530+00:00", "trade", 7.81, 20.0]
["2026-09-24T17:37:15.717681+00:00", "trade", 7.8077, 32.0]
["2026-09-24T17:37:15.717735+00:00", "trade", 7.8081, 23.0]
["2026-09-24T17:37:15.717789+00:00", "trade", 7.81, 22.0]
["2026-09-24T17:37:15.717905+00:00", "quote", 7.8, 7.81]
["2026-09-24T17:37:15.718281+00:00", "quote", 7.8, 7.81]
["2026-09-24T17:37:15.718920+00:00", "trade", 7.81, 508.0]
["2026-09-24T17:37:15.719905+00:00", "quote", 7.8, 7.81]
["2026-09-24T17:37:15.720177+00:00", "trade", 7.81, 102.0]
["2026-09-24T17:37:15.720234+00:00", "trade", 7.81, 31.0]
["2026-09-24T17:37:15.720346+00:00", "quote", 7.8, 7.81]
["2026-09-24T17:37:15.726949+00:00", "trade", 7.805, 100.0]
["2026-09-24T17:37:15.726952+00:00", "trade", 7.805, 100.0]
["2026-09-24T17:37:15.726952+00:00", "trade", 7.805, 200.0]
["2026-09-24T17:37:15.727018+00:00", "trade", 7.805, 200.0]
["2026-09-24T17:37:15.727018+00:00", "trade", 7.805, 100.0]
["2026-09-24T17:37:15.727022+00:00", "trade", 7.805, 100.0]
["2026-09-24T17:37:15.727022+00:00", "trade", 7.805, 100.0]
["2026-09-24T17:37:15.727027+00:00", "trade", 7.805, 160.0]
["2026-09-24T17:37:15.727027+00:00", "trade", 7.805, 100.0]
["2026-09-24T17:37:15.727030+00:00", "trade", 7.8, 40.0]
["2026-09-24T17:37:15.727030+00:00", "trade", 7.81, 200.0]
["2026-09-24T17:37:15.727036+00:00", "trade", 7.805, 100.0]
["2026-09-24T17:37:15.727039+00:00", "trade", 7.805, 200.0]
["2026-09-24T17:37:15.727045+00:00", "trade", 7.805, 200.0]
["2026-09-24T17:37:15.727066+00:00", "trade", 7.805, 100.0]
["2026-09-24T17:37:15.727075+00:00", "trade", 7.805, 200.0]
["2026-09-24T17:37:15.727075+00:00", "trade", 7.805, 58.0]
["2026-09-24T17:37:15.727087+00:00", "trade", 7.805, 100.0]
["2026-09-24T17:37:15.727090+00:00", "trade", 7.805, 100.0]
["2026-09-24T17:37:15.727114+00:00", "trade", 7.805, 200.0]
["2026-09-24T17:37:15.727117+00:00", "trade", 7.805, 100.0]
["2026-09-24T17:37:15.727138+00:00", "trade", 7.805, 100.0]
["2026-09-24T17:37:15.727138+00:00", "trade", 7.805, 200.0]
["2026-09-24T17:37:15.727141+00:00", "trade", 7.805, 200.0]
["2026-09-24T17:37:15.727144+00:00", "trade", 7.805, 200.0]
["2026-09-24T17:37:15.727147+00:00", "trade", 7.805, 200.0]
["2026-09-24T17:37:15.727151+00:00", "trade", 7.805, 200.0]
["2026-09-24T17:37:15.727151+00:00", "trade", 7.805, 42.0]
["2026-09-24T17:37:15.727180+00:00", "trade", 7.805, 100.0]
["2026-09-24T17:37:15.727189+00:00", "trade", 7.805, 100.0]
["2026-09-24T17:37:15.727286+00:00", "trade", 7.805, 200.0]
["2026-09-24T17:37:15.727559+00:00", "trade", 7.805, 200.0]
["2026-09-24T17:37:15.727588+00:00", "quote", 7.8, 7.81]
["2026-09-24T17:37:15.727628+00:00", "quote", 7.8, 7.81]
["2026-09-24T17:37:15.727640+00:00", "trade", 7.805, 190.0]
["2026-09-24T17:37:15.727668+00:00", "quote", 7.8, 7.81]
["2026-09-24T17:37:15.727709+00:00", "quote", 7.8, 7.81]
["2026-09-24T17:37:15.727949+00:00", "quote", 7.8, 7.81]
["2026-09-24T17:37:15.727949+00:00", "quote", 7.8, 7.81]
["2026-09-24T17:37:15.727989+00:00", "quote", 7.8, 7.81]
["2026-09-24T17:37:15.727989+00:00", "quote", 7.8, 7.81]
["2026-09-24T17:37:15.728150+00:00", "quote", 7.8, 7.81]
["2026-09-24T17:37:15.728200+00:00", "trade", 7.805, 20.0]
["2026-09-24T17:37:15.728266+00:00", "trade", 7.805, 20.0]
["2026-09-24T17:37:15.728310+00:00", "quote", 7.8, 7.81]
["2026-09-24T17:37:15.728323+00:00", "trade", 7.805, 40.0]
["2026-09-24T17:37:15.728386+00:00", "trade", 7.805, 20.0]
["2026-09-24T17:37:15.728440+00:00", "trade", 7.805, 40.0]
["2026-09-24T17:37:15.728494+00:00", "trade", 7.805, 20.0]
["2026-09-24T17:37:15.728554+00:00", "trade", 7.805, 20.0]
["2026-09-24T17:37:15.728609+00:00", "trade", 7.805, 20.0]
["2026-09-24T17:37:15.728663+00:00", "trade", 7.805, 20.0]
["2026-09-24T17:37:15.728717+00:00", "trade", 7.805, 32.0]
["2026-09-24T17:37:15.728768+00:00", "trade", 7.805, 20.0]
["2026-09-24T17:37:15.728822+00:00", "trade", 7.8045, 20.0]
["2026-09-24T17:37:15.728873+00:00", "trade", 7.8083, 48.0]
["2026-09-24T17:37:15.728924+00:00", "trade", 7.805, 20.0]
["2026-09-24T17:37:15.728976+00:00", "trade", 7.805, 40.0]
["2026-09-24T17:37:15.729030+00:00", "trade", 7.807, 25.0]
["2026-09-24T17:37:15.729099+00:00", "trade", 7.805, 40.0]
["2026-09-24T17:37:15.729153+00:00", "trade", 7.805, 20.0]
["2026-09-24T17:37:15.729207+00:00", "trade", 7.805, 40.0]
["2026-09-24T17:37:15.729258+00:00", "trade", 7.805, 25.0]
["2026-09-24T17:37:15.729309+00:00", "trade", 7.805, 31.0]
["2026-09-24T17:37:15.729363+00:00", "trade", 7.805, 20.0]
["2026-09-24T17:37:15.729418+00:00", "trade", 7.805, 40.0]
["2026-09-24T17:37:15.729469+00:00", "trade", 7.805, 23.0]
["2026-09-24T17:37:15.729523+00:00", "trade", 7.805, 20.0]
["2026-09-24T17:37:15.729571+00:00", "trade", 7.805, 40.0]
["2026-09-24T17:37:15.729625+00:00", "trade", 7.805, 20.0]
["2026-09-24T17:37:15.729673+00:00", "trade", 7.805, 20.0]
["2026-09-24T17:37:15.729730+00:00", "trade", 7.805, 40.0]
["2026-09-24T17:37:15.729775+00:00", "trade", 7.805, 40.0]
["2026-09-24T17:37:15.729827+00:00", "trade", 7.805, 20.0]
["2026-09-24T17:37:15.729875+00:00", "trade", 7.805, 40.0]
["2026-09-24T17:37:15.729929+00:00", "trade", 7.805, 40.0]
["2026-09-24T17:37:15.729980+00:00", "trade", 7.805, 20.0]
["2026-09-24T17:37:15.730031+00:00", "trade", 7.805, 40.0]
["2026-09-24T17:37:15.730082+00:00", "trade", 7.805, 28.0]
["2026-09-24T17:37:15.730172+00:00", "trade", 7.805, 20.0]
["2026-09-24T17:37:15.730224+00:00", "trade", 7.805, 22.0]
["2026-09-24T17:37:15.730278+00:00", "trade", 7.805, 20.0]
["2026-09-24T17:37:15.730326+00:00", "trade", 7.805, 18.0]
["2026-09-24T17:37:15.733126+00:00", "trade", 7.81, 100.0]
["2026-09-24T17:37:15.733126+00:00", "trade", 7.81, 100.0]
["2026-09-24T17:37:15.733126+00:00", "trade", 7.81, 241.0]
["2026-09-24T17:37:15.733151+00:00", "quote", 7.8, 7.81]
["2026-09-24T17:37:15.733593+00:00", "quote", 7.8, 7.81]
["2026-09-24T17:37:15.733593+00:00", "quote", 7.8, 7.81]
["2026-09-24T17:37:15.733633+00:00", "quote", 7.8, 7.81]
["2026-09-24T17:37:15.734109+00:00", "quote", 7.8, 7.81]
["2026-09-24T17:37:15.734376+00:00", "trade", 7.81, 20.0]
["2026-09-24T17:37:15.734442+00:00", "trade", 7.81, 20.0]
["2026-09-24T17:37:15.734497+00:00", "trade", 7.81, 48.0]
["2026-09-24T17:37:15.734551+00:00", "trade", 7.81, 22.0]
["2026-09-24T17:37:15.735753+00:00", "quote", 7.8, 7.81]
["2026-09-24T17:37:15.780229+00:00", "trade", 7.81, 100.0]
["2026-09-24T17:37:15.780323+00:00", "trade", 7.81, 1.0]
["2026-09-24T17:37:15.780326+00:00", "trade", 7.81, 100.0]
["2026-09-24T17:37:15.780326+00:00", "trade", 7.81, 88.0]
["2026-09-24T17:37:15.780330+00:00", "trade", 7.81, 100.0]
["2026-09-24T17:37:15.780330+00:00", "trade", 7.81, 100.0]
["2026-09-24T17:37:15.780684+00:00", "trade", 7.81, 100.0]
["2026-09-24T17:37:15.780696+00:00", "trade", 7.81, 100.0]
["2026-09-24T17:37:15.780699+00:00", "quote", 7.81, 7.81]
["2026-09-24T17:37:15.780789+00:00", "trade", 7.81, 100.0]
["2026-09-24T17:37:15.780789+00:00", "trade", 7.81, 5.0]
["2026-09-24T17:37:15.780925+00:00", "quote", 7.81, 7.81]
["2026-09-24T17:37:15.780935+00:00", "quote", 7.81, 7.81]
["2026-09-24T17:37:15.780986+00:00", "quote", 7.81, 7.81]
["2026-09-24T17:37:15.781045+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:37:15.781050+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:37:15.781090+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:37:15.781125+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:37:15.781156+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:37:15.781166+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:37:15.781166+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:37:15.781216+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:37:15.781246+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:37:15.781271+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:37:15.781366+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:37:15.781480+00:00", "trade", 7.81, 20.0]
["2026-09-24T17:37:15.781486+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:37:15.781486+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:37:15.781491+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:37:15.781491+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:37:15.781567+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:37:15.781567+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:37:15.781577+00:00", "trade", 7.81, 20.0]
["2026-09-24T17:37:15.781607+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:37:15.781640+00:00", "trade", 7.81, 37.0]
["2026-09-24T17:37:15.781703+00:00", "trade", 7.81, 20.0]
["2026-09-24T17:37:15.781796+00:00", "trade", 7.81, 24.0]
["2026-09-24T17:37:15.781807+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:37:15.781927+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:37:15.781940+00:00", "trade", 7.81, 20.0]
["2026-09-24T17:37:15.782004+00:00", "trade", 7.81, 20.0]
["2026-09-24T17:37:15.782070+00:00", "trade", 7.81, 20.0]
["2026-09-24T17:37:15.782208+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:37:15.782564+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:37:15.783179+00:00", "trade", 7.82, 496.0]
["2026-09-24T17:37:15.783210+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:37:15.784424+00:00", "trade", 7.8199, 100.0]
["2026-09-24T17:37:15.784509+00:00", "trade", 7.8162, 40.0]
["2026-09-24T17:37:15.785143+00:00", "trade", 7.82, 60.0]
["2026-09-24T17:37:15.785143+00:00", "trade", 7.82, 100.0]
["2026-09-24T17:37:15.785146+00:00", "trade", 7.82, 100.0]
["2026-09-24T17:37:15.785158+00:00", "trade", 7.82, 35.0]
["2026-09-24T17:37:15.785160+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:37:15.785161+00:00", "trade", 7.82, 300.0]
["2026-09-24T17:37:15.785161+00:00", "trade", 7.82, 100.0]
["2026-09-24T17:37:15.785191+00:00", "trade", 7.82, 100.0]
["2026-09-24T17:37:15.785426+00:00", "trade", 7.82, 100.0]
["2026-09-24T17:37:15.785426+00:00", "trade", 7.82, 42.0]
["2026-09-24T17:37:15.785429+00:00", "trade", 7.82, 10.0]
["2026-09-24T17:37:15.785576+00:00", "quote", 7.82, 7.82]
["2026-09-24T17:37:15.785576+00:00", "quote", 7.82, 7.82]
["2026-09-24T17:37:15.785576+00:00", "quote", 7.82, 7.82]
["2026-09-24T17:37:15.785591+00:00", "quote", 7.82, 7.82]
["2026-09-24T17:37:15.785661+00:00", "quote", 7.82, 7.82]
["2026-09-24T17:37:15.785666+00:00", "quote", 7.82, 7.82]
["2026-09-24T17:37:15.785676+00:00", "quote", 7.82, 7.82]
["2026-09-24T17:37:15.785686+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:37:15.785699+00:00", "trade", 7.82, 104.0]
["2026-09-24T17:37:15.785767+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:37:15.785772+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:37:15.785772+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:37:15.785807+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:37:15.785842+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:37:15.785847+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:37:15.785852+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:37:15.785862+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:37:15.785927+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:37:15.786007+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:37:15.786288+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:37:15.786400+00:00", "trade", 7.82, 32.0]
["2026-09-24T17:37:15.786463+00:00", "trade", 7.82, 20.0]
["2026-09-24T17:37:15.786526+00:00", "trade", 7.82, 67.0]
["2026-09-24T17:37:15.786638+00:00", "trade", 7.82, 30.0]
["2026-09-24T17:37:15.786668+00:00", "trade", 7.82, 20.0]
["2026-09-24T17:37:15.786728+00:00", "trade", 7.82, 20.0]
["2026-09-24T17:37:15.786788+00:00", "trade", 7.82, 20.0]
["2026-09-24T17:37:15.788167+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:37:15.788167+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:37:15.788648+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:37:15.790247+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:37:15.791263+00:00", "trade", 7.83, 949.0]
["2026-09-24T17:37:15.792292+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:37:15.792728+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:37:15.793169+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:37:15.805012+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:37:15.814403+00:00", "trade", 7.82, 100.0]
["2026-09-24T17:37:15.814406+00:00", "trade", 7.82, 100.0]
["2026-09-24T17:37:15.814412+00:00", "trade", 7.82, 100.0]
["2026-09-24T17:37:15.814415+00:00", "trade", 7.82, 37.0]
["2026-09-24T17:37:15.814415+00:00", "trade", 7.82, 100.0]
["2026-09-24T17:37:15.814415+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:37:15.814475+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:37:15.814493+00:00", "trade", 7.82, 100.0]
["2026-09-24T17:37:15.814496+00:00", "trade", 7.82, 100.0]
["2026-09-24T17:37:15.814499+00:00", "trade", 7.82, 30.0]
["2026-09-24T17:37:15.814503+00:00", "trade", 7.82, 100.0]
["2026-09-24T17:37:15.814505+00:00", "trade", 7.82, 100.0]
["2026-09-24T17:37:15.814505+00:00", "trade", 7.82, 37.0]
["2026-09-24T17:37:15.814508+00:00", "trade", 7.82, 100.0]
["2026-09-24T17:37:15.814535+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:37:15.814535+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:37:15.814540+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:37:15.814540+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:37:15.814545+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:37:15.814665+00:00", "quote", 7.82, 7.82]
["2026-09-24T17:37:15.814673+00:00", "trade", 7.82, 100.0]
["2026-09-24T17:37:15.814675+00:00", "quote", 7.82, 7.82]
["2026-09-24T17:37:15.814816+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:37:15.814991+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:37:15.814991+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:37:15.814996+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:37:15.814996+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:37:15.815001+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:37:15.815001+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:37:15.815097+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:37:15.815097+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:37:15.815136+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:37:15.815136+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:37:15.815176+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:37:15.815176+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:37:15.815216+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:37:15.815216+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:37:15.815337+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:37:15.815337+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:37:15.815377+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:37:15.815457+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:37:15.815978+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:37:15.816825+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:37:15.817206+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:37:15.817617+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:37:15.818058+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:37:15.823180+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:37:15.920131+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:37:15.955396+00:00", "trade", 7.815, 300.0]
["2026-09-24T17:37:15.955435+00:00", "trade", 7.82, 112.0]
["2026-09-24T17:37:15.955901+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:37:16.006241+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:37:16.139096+00:00", "trade", 7.815, 412.0]
["2026-09-24T17:37:16.504967+00:00", "trade", 7.815, 411.0]
["2026-09-24T17:37:16.715632+00:00", "trade", 7.815, 245.0]
["2026-09-24T17:37:16.731826+00:00", "trade", 7.815, 300.0]
["2026-09-24T17:37:16.731826+00:00", "trade", 7.815, 92.0]
["2026-09-24T17:37:16.959542+00:00", "trade", 7.815, 362.0]
["2026-09-24T17:37:17.144632+00:00", "trade", 7.815, 370.0]
["2026-09-24T17:37:17.509997+00:00", "trade", 7.815, 100.0]
["2026-09-24T17:37:17.509997+00:00", "trade", 7.815, 300.0]
["2026-09-24T17:37:17.510000+00:00", "trade", 7.815, 158.0]
["2026-09-24T17:37:17.511012+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:37:17.511555+00:00", "trade", 7.815, 300.0]
["2026-09-24T17:37:17.511555+00:00", "trade", 7.815, 158.0]
["2026-09-24T17:37:17.513437+00:00", "trade", 7.815, 300.0]
["2026-09-24T17:37:17.514575+00:00", "trade", 7.815, 300.0]
["2026-09-24T17:37:17.514577+00:00", "trade", 7.815, 300.0]
["2026-09-24T17:37:17.515651+00:00", "trade", 7.815, 300.0]
["2026-09-24T17:37:17.516583+00:00", "trade", 7.815, 300.0]
["2026-09-24T17:37:17.517747+00:00", "trade", 7.815, 300.0]
["2026-09-24T17:37:17.522549+00:00", "trade", 7.815, 300.0]
["2026-09-24T17:37:17.522549+00:00", "trade", 7.815, 300.0]
["2026-09-24T17:37:17.531829+00:00", "trade", 7.815, 800.0]
["2026-09-24T17:37:17.532377+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:37:17.545378+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:37:17.545859+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:37:17.595878+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:37:17.596314+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:37:17.596755+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:37:17.655094+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:37:17.718254+00:00", "trade", 7.815, 100.0]
["2026-09-24T17:37:17.762050+00:00", "trade", 7.82, 300.0]
["2026-09-24T17:37:17.762690+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:37:17.763206+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:37:17.763492+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:37:17.765385+00:00", "trade", 7.82, 1.0]
["2026-09-24T17:37:17.766870+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:37:17.769821+00:00", "trade", 7.815, 100.0]
["2026-09-24T17:37:17.770814+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:37:17.770839+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:37:17.869083+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:37:18.477890+00:00", "trade", 7.81, 12.0]
["2026-09-24T17:37:20.329757+00:00", "trade", 7.8126, 100.0]
["2026-09-24T17:37:23.337225+00:00", "trade", 7.82, 12.0]
["2026-09-24T17:37:26.803872+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:37:26.804348+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:37:28.341010+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:37:30.004118+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:37:31.338664+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:37:31.339100+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:37:31.796096+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:37:37.841137+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:37:37.854084+00:00", "trade", 7.81, 100.0]
["2026-09-24T17:37:37.854659+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:37:37.854980+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:37:37.855020+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:37:37.855101+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:37:37.859109+00:00", "trade", 7.815, 100.0]
["2026-09-24T17:37:37.859125+00:00", "trade", 7.81, 100.0]
["2026-09-24T17:37:37.859127+00:00", "trade", 7.81, 100.0]
["2026-09-24T17:37:37.859135+00:00", "quote", 7.81, 7.81]
["2026-09-24T17:37:37.859155+00:00", "quote", 7.81, 7.81]
["2026-09-24T17:37:37.859226+00:00", "quote", 7.81, 7.81]
["2026-09-24T17:37:37.859605+00:00", "trade", 7.81, 7.0]
["2026-09-24T17:37:37.859782+00:00", "quote", 7.81, 7.81]
["2026-09-24T17:37:37.859842+00:00", "quote", 7.81, 7.81]
["2026-09-24T17:37:37.859847+00:00", "quote", 7.81, 7.81]
["2026-09-24T17:37:37.859996+00:00", "trade", 7.81, 100.0]
["2026-09-24T17:37:37.859996+00:00", "trade", 7.81, 800.0]
["2026-09-24T17:37:37.860022+00:00", "quote", 7.8, 7.81]
["2026-09-24T17:37:37.860022+00:00", "quote", 7.8, 7.81]
["2026-09-24T17:37:37.860102+00:00", "quote", 7.8, 7.81]
["2026-09-24T17:37:37.860143+00:00", "quote", 7.8, 7.81]
["2026-09-24T17:37:37.860143+00:00", "quote", 7.8, 7.81]
["2026-09-24T17:37:37.860143+00:00", "quote", 7.8, 7.81]
["2026-09-24T17:37:37.860183+00:00", "quote", 7.8, 7.81]
["2026-09-24T17:37:37.860263+00:00", "quote", 7.8, 7.81]
["2026-09-24T17:37:37.860263+00:00", "quote", 7.8, 7.81]
["2026-09-24T17:37:37.860263+00:00", "quote", 7.8, 7.81]
["2026-09-24T17:37:37.860463+00:00", "quote", 7.8, 7.81]
["2026-09-24T17:37:37.860503+00:00", "quote", 7.8, 7.81]
["2026-09-24T17:37:37.860584+00:00", "quote", 7.8, 7.81]
["2026-09-24T17:37:37.860624+00:00", "quote", 7.8, 7.81]
["2026-09-24T17:37:37.860684+00:00", "quote", 7.8, 7.81]
["2026-09-24T17:37:37.860704+00:00", "quote", 7.8, 7.81]
["2026-09-24T17:37:37.860784+00:00", "quote", 7.8, 7.81]
["2026-09-24T17:37:37.861265+00:00", "quote", 7.8, 7.81]
["2026-09-24T17:37:37.863187+00:00", "trade", 7.81, 14.0]
["2026-09-24T17:37:37.868096+00:00", "quote", 7.8, 7.81]
["2026-09-24T17:37:39.117701+00:00", "quote", 7.8, 7.81]
["2026-09-24T17:37:42.926508+00:00", "quote", 7.8, 7.81]
["2026-09-24T17:37:42.926858+00:00", "trade", 7.805, 100.0]
["2026-09-24T17:37:42.926989+00:00", "quote", 7.8, 7.81]
["2026-09-24T17:37:42.927510+00:00", "quote", 7.8, 7.81]
["2026-09-24T17:37:43.004975+00:00", "quote", 7.8, 7.81]
["2026-09-24T17:37:43.093511+00:00", "trade", 7.805, 46.0]
["2026-09-24T17:37:43.093574+00:00", "trade", 7.8, 100.0]
["2026-09-24T17:37:43.093577+00:00", "trade", 7.8, 100.0]
["2026-09-24T17:37:43.093577+00:00", "trade", 7.8, 100.0]
["2026-09-24T17:37:43.093615+00:00", "quote", 7.8, 7.8]
["2026-09-24T17:37:43.093628+00:00", "trade", 7.8, 100.0]
["2026-09-24T17:37:43.093628+00:00", "trade", 7.8, 100.0]
["2026-09-24T17:37:43.093640+00:00", "trade", 7.8, 100.0]
["2026-09-24T17:37:43.093651+00:00", "quote", 7.8, 7.8]
["2026-09-24T17:37:43.093655+00:00", "quote", 7.8, 7.8]
["2026-09-24T17:37:43.093664+00:00", "trade", 7.8, 2.0]
["2026-09-24T17:37:43.093696+00:00", "quote", 7.8, 7.8]
["2026-09-24T17:37:43.093731+00:00", "quote", 7.8, 7.8]
["2026-09-24T17:37:43.093779+00:00", "trade", 7.8, 69.0]
["2026-09-24T17:37:43.093851+00:00", "quote", 7.8, 7.8]
["2026-09-24T17:37:43.093886+00:00", "quote", 7.8, 7.8]
["2026-09-24T17:37:43.093901+00:00", "quote", 7.8, 7.8]
["2026-09-24T17:37:43.093911+00:00", "quote", 7.8, 7.8]
["2026-09-24T17:37:43.093966+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:37:43.094230+00:00", "trade", 7.8, 100.0]
["2026-09-24T17:37:43.094275+00:00", "trade", 7.8, 100.0]
["2026-09-24T17:37:43.094307+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:37:43.094307+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:37:43.094443+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:37:43.102286+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:37:44.866287+00:00", "trade", 7.795, 50.0]
["2026-09-24T17:37:44.866739+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:37:44.867280+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:37:45.405147+00:00", "trade", 7.7992, 500.0]
["2026-09-24T17:37:55.829709+00:00", "trade", 7.8051, 100.0]
["2026-09-24T17:37:59.856666+00:00", "trade", 7.795, 50.0]
["2026-09-24T17:38:00.004139+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:38:01.715844+00:00", "trade", 7.795, 2000.0]
["2026-09-24T17:38:01.717110+00:00", "trade", 7.795, 32.0]
["2026-09-24T17:38:05.050156+00:00", "trade", 7.8054, 100.0]
["2026-09-24T17:38:14.875045+00:00", "trade", 7.795, 800.0]
["2026-09-24T17:38:15.229940+00:00", "trade", 7.81, 6.0]
["2026-09-24T17:38:15.797999+00:00", "trade", 7.8094, 100.0]
["2026-09-24T17:38:17.895222+00:00", "trade", 7.795, 100.0]
["2026-09-24T17:38:23.568000+00:00", "trade", 7.795, 34.0]
["2026-09-24T17:38:30.004166+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:38:33.810296+00:00", "trade", 7.7998, 3.0]
["2026-09-24T17:38:36.148037+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:38:39.553471+00:00", "trade", 7.8, 9.0]
["2026-09-24T17:38:45.224067+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:38:52.223170+00:00", "trade", 7.795, 44.0]
["2026-09-24T17:38:52.375202+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:38:52.375282+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:38:54.809568+00:00", "trade", 7.8069, 9.0]
["2026-09-24T17:38:55.895350+00:00", "trade", 7.795, 100.0]
["2026-09-24T17:38:56.970128+00:00", "trade", 7.795, 143.0]
["2026-09-24T17:38:56.974352+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:38:57.802325+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:39:00.004188+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:39:05.329343+00:00", "trade", 7.795, 158.0]
["2026-09-24T17:39:05.329348+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:39:05.329349+00:00", "trade", 7.79, 100.0]
["2026-09-24T17:39:05.329349+00:00", "trade", 7.795, 158.0]
["2026-09-24T17:39:05.329349+00:00", "trade", 7.795, 200.0]
["2026-09-24T17:39:05.329349+00:00", "trade", 7.79, 2306.0]
["2026-09-24T17:39:05.329352+00:00", "trade", 7.79, 73.0]
["2026-09-24T17:39:05.329370+00:00", "trade", 7.795, 100.0]
["2026-09-24T17:39:05.329370+00:00", "trade", 7.79, 100.0]
["2026-09-24T17:39:05.329374+00:00", "trade", 7.79, 100.0]
["2026-09-24T17:39:05.329374+00:00", "trade", 7.79, 100.0]
["2026-09-24T17:39:05.329395+00:00", "trade", 7.79, 2.0]
["2026-09-24T17:39:05.329399+00:00", "trade", 7.795, 158.0]
["2026-09-24T17:39:05.329399+00:00", "trade", 7.795, 42.0]
["2026-09-24T17:39:05.329403+00:00", "trade", 7.795, 158.0]
["2026-09-24T17:39:05.329403+00:00", "trade", 7.795, 100.0]
["2026-09-24T17:39:05.329403+00:00", "trade", 7.79, 100.0]
["2026-09-24T17:39:05.329403+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:39:05.329407+00:00", "trade", 7.795, 158.0]
["2026-09-24T17:39:05.329409+00:00", "trade", 7.79, 100.0]
["2026-09-24T17:39:05.329409+00:00", "trade", 7.79, 35.0]
["2026-09-24T17:39:05.329413+00:00", "trade", 7.79, 50.0]
["2026-09-24T17:39:05.329418+00:00", "trade", 7.79, 223.0]
["2026-09-24T17:39:05.329418+00:00", "trade", 7.79, 100.0]
["2026-09-24T17:39:05.329463+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:39:05.329519+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:39:05.329524+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:39:05.329546+00:00", "trade", 7.795, 158.0]
["2026-09-24T17:39:05.329546+00:00", "trade", 7.795, 200.0]
["2026-09-24T17:39:05.329549+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:39:05.329551+00:00", "trade", 7.79, 100.0]
["2026-09-24T17:39:05.329551+00:00", "trade", 7.79, 200.0]
["2026-09-24T17:39:05.329551+00:00", "trade", 7.79, 100.0]
["2026-09-24T17:39:05.329584+00:00", "trade", 7.79, 400.0]
["2026-09-24T17:39:05.329584+00:00", "trade", 7.79, 178.0]
["2026-09-24T17:39:05.329596+00:00", "trade", 7.795, 15.0]
["2026-09-24T17:39:05.329596+00:00", "trade", 7.795, 100.0]
["2026-09-24T17:39:05.329599+00:00", "trade", 7.79, 1.0]
["2026-09-24T17:39:05.329602+00:00", "trade", 7.79, 100.0]
["2026-09-24T17:39:05.329605+00:00", "trade", 7.795, 158.0]
["2026-09-24T17:39:05.329605+00:00", "trade", 7.79, 73.0]
["2026-09-24T17:39:05.329608+00:00", "trade", 7.795, 158.0]
["2026-09-24T17:39:05.329612+00:00", "trade", 7.79, 158.0]
["2026-09-24T17:39:05.329612+00:00", "trade", 7.79, 100.0]
["2026-09-24T17:39:05.329614+00:00", "trade", 7.79, 100.0]
["2026-09-24T17:39:05.329614+00:00", "trade", 7.79, 100.0]
["2026-09-24T17:39:05.329614+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:39:05.329619+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:39:05.329653+00:00", "trade", 7.79, 51.0]
["2026-09-24T17:39:05.329659+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:39:05.329664+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:39:05.329664+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:39:05.329674+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:39:05.329704+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:39:05.329709+00:00", "quote", 7.79, 7.79]
["2026-09-24T17:39:05.329711+00:00", "trade", 7.79, 100.0]
["2026-09-24T17:39:05.329734+00:00", "quote", 7.78, 7.79]
["2026-09-24T17:39:05.329739+00:00", "quote", 7.79, 7.79]
["2026-09-24T17:39:05.329860+00:00", "quote", 7.79, 7.79]
["2026-09-24T17:39:05.329860+00:00", "quote", 7.78, 7.79]
["2026-09-24T17:39:05.329967+00:00", "quote", 7.78, 7.79]
["2026-09-24T17:39:05.329975+00:00", "quote", 7.78, 7.79]
["2026-09-24T17:39:05.330030+00:00", "quote", 7.78, 7.79]
["2026-09-24T17:39:05.330055+00:00", "quote", 7.78, 7.79]
["2026-09-24T17:39:05.330120+00:00", "quote", 7.78, 7.79]
["2026-09-24T17:39:05.330125+00:00", "quote", 7.78, 7.79]
["2026-09-24T17:39:05.330125+00:00", "quote", 7.78, 7.79]
["2026-09-24T17:39:05.330125+00:00", "quote", 7.78, 7.79]
["2026-09-24T17:39:05.330130+00:00", "quote", 7.78, 7.79]
["2026-09-24T17:39:05.330135+00:00", "quote", 7.78, 7.79]
["2026-09-24T17:39:05.330261+00:00", "quote", 7.78, 7.79]
["2026-09-24T17:39:05.330265+00:00", "quote", 7.78, 7.79]
["2026-09-24T17:39:05.330348+00:00", "trade", 7.79, 100.0]
["2026-09-24T17:39:05.330451+00:00", "quote", 7.78, 7.79]
["2026-09-24T17:39:05.330486+00:00", "quote", 7.78, 7.79]
["2026-09-24T17:39:05.330571+00:00", "quote", 7.78, 7.79]
["2026-09-24T17:39:05.330581+00:00", "quote", 7.78, 7.79]
["2026-09-24T17:39:05.330732+00:00", "quote", 7.78, 7.79]
["2026-09-24T17:39:05.330932+00:00", "quote", 7.78, 7.79]
["2026-09-24T17:39:05.331092+00:00", "quote", 7.78, 7.79]
["2026-09-24T17:39:05.334082+00:00", "trade", 7.79, 9.0]
["2026-09-24T17:39:05.334900+00:00", "trade", 7.79, 89.0]
["2026-09-24T17:39:05.335413+00:00", "quote", 7.78, 7.79]
["2026-09-24T17:39:05.340014+00:00", "quote", 7.78, 7.79]
["2026-09-24T17:39:05.340555+00:00", "quote", 7.78, 7.79]
["2026-09-24T17:39:05.340565+00:00", "quote", 7.78, 7.79]
["2026-09-24T17:39:05.379328+00:00", "trade", 7.79, 11.0]
["2026-09-24T17:39:05.382590+00:00", "quote", 7.78, 7.79]
["2026-09-24T17:39:05.430343+00:00", "quote", 7.78, 7.79]
["2026-09-24T17:39:05.431962+00:00", "quote", 7.78, 7.79]
["2026-09-24T17:39:05.432604+00:00", "quote", 7.78, 7.79]
["2026-09-24T17:39:05.566024+00:00", "trade", 7.785, 6.0]
["2026-09-24T17:39:05.566024+00:00", "trade", 7.785, 3.0]
["2026-09-24T17:39:05.566024+00:00", "trade", 7.785, 1.0]
["2026-09-24T17:39:05.572008+00:00", "trade", 7.785, 100.0]
["2026-09-24T17:39:05.572571+00:00", "quote", 7.78, 7.79]
["2026-09-24T17:39:05.635952+00:00", "quote", 7.78, 7.79]
["2026-09-24T17:39:05.654638+00:00", "trade", 7.785, 5.0]
["2026-09-24T17:39:05.843231+00:00", "trade", 7.785, 2.0]
["2026-09-24T17:39:06.102736+00:00", "trade", 7.785, 1.0]
["2026-09-24T17:39:07.794256+00:00", "trade", 7.7801, 500.0]
["2026-09-24T17:39:07.794853+00:00", "quote", 7.78, 7.79]
["2026-09-24T17:39:07.795043+00:00", "quote", 7.78, 7.79]
["2026-09-24T17:39:07.795294+00:00", "quote", 7.78, 7.79]
["2026-09-24T17:39:07.844390+00:00", "quote", 7.78, 7.79]
["2026-09-24T17:39:07.894925+00:00", "quote", 7.78, 7.79]
["2026-09-24T17:39:07.895406+00:00", "quote", 7.78, 7.79]
["2026-09-24T17:39:10.854223+00:00", "trade", 7.785, 9.0]
["2026-09-24T17:39:11.072729+00:00", "trade", 7.785, 3.0]
["2026-09-24T17:39:11.334973+00:00", "trade", 7.785, 2.0]
["2026-09-24T17:39:11.593257+00:00", "trade", 7.785, 1.0]
["2026-09-24T17:39:11.855633+00:00", "trade", 7.785, 130.0]
["2026-09-24T17:39:13.796165+00:00", "quote", 7.78, 7.79]
["2026-09-24T17:39:15.254097+00:00", "trade", 7.7907, 6.0]
["2026-09-24T17:39:16.113172+00:00", "trade", 7.78, 42.0]
["2026-09-24T17:39:16.113197+00:00", "trade", 7.78, 184.0]
["2026-09-24T17:39:16.113200+00:00", "trade", 7.78, 100.0]
["2026-09-24T17:39:16.113200+00:00", "trade", 7.78, 42.0]
["2026-09-24T17:39:16.113237+00:00", "quote", 7.78, 7.78]
["2026-09-24T17:39:16.113245+00:00", "trade", 7.78, 100.0]
["2026-09-24T17:39:16.113247+00:00", "quote", 7.78, 7.78]
["2026-09-24T17:39:16.113266+00:00", "trade", 7.78, 100.0]
["2026-09-24T17:39:16.113266+00:00", "trade", 7.78, 35.0]
["2026-09-24T17:39:16.113270+00:00", "trade", 7.78, 35.0]
["2026-09-24T17:39:16.113272+00:00", "trade", 7.78, 200.0]
["2026-09-24T17:39:16.113278+00:00", "trade", 7.78, 35.0]
["2026-09-24T17:39:16.113287+00:00", "trade", 7.78, 38.0]
["2026-09-24T17:39:16.113337+00:00", "quote", 7.78, 7.78]
["2026-09-24T17:39:16.113357+00:00", "quote", 7.78, 7.78]
["2026-09-24T17:39:16.113357+00:00", "quote", 7.78, 7.78]
["2026-09-24T17:39:16.113398+00:00", "trade", 7.78, 100.0]
["2026-09-24T17:39:16.113462+00:00", "quote", 7.78, 7.78]
["2026-09-24T17:39:16.113518+00:00", "quote", 7.78, 7.78]
["2026-09-24T17:39:16.113523+00:00", "quote", 7.78, 7.78]
["2026-09-24T17:39:16.113528+00:00", "quote", 7.78, 7.78]
["2026-09-24T17:39:16.113538+00:00", "quote", 7.78, 7.78]
["2026-09-24T17:39:16.113543+00:00", "quote", 7.78, 7.78]
["2026-09-24T17:39:16.113568+00:00", "quote", 7.78, 7.78]
["2026-09-24T17:39:16.113588+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:39:16.113878+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:39:16.113898+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:39:16.113898+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:39:16.113903+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:39:16.113919+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:39:16.113929+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:39:16.113929+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:39:16.113999+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:39:16.114024+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:39:16.114119+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:39:16.114280+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:39:16.114354+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:39:16.114425+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:39:16.114430+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:39:16.114720+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:39:16.115049+00:00", "trade", 7.775, 15.0]
["2026-09-24T17:39:16.115118+00:00", "trade", 7.775, 22.0]
["2026-09-24T17:39:16.115798+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:39:16.116309+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:39:16.127306+00:00", "trade", 7.775, 667.0]
["2026-09-24T17:39:17.003728+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:39:19.747368+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:39:20.068642+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:39:20.223214+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:39:20.273789+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:39:20.274606+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:39:20.706809+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:39:20.920281+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:39:22.588191+00:00", "trade", 7.7777, 12.0]
["2026-09-24T17:39:23.848831+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:39:24.050099+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:39:24.984926+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:39:26.563878+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:39:26.848091+00:00", "trade", 7.775, 14.0]
["2026-09-24T17:39:26.848794+00:00", "trade", 7.7926, 1.0]
["2026-09-24T17:39:26.848966+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:39:26.849447+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:39:27.105749+00:00", "trade", 7.775, 5.0]
["2026-09-24T17:39:27.366183+00:00", "trade", 7.775, 1.0]
["2026-09-24T17:39:27.673161+00:00", "trade", 7.775, 1.0]
["2026-09-24T17:39:29.189717+00:00", "trade", 7.8051, 100.0]
["2026-09-24T17:39:30.004214+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:39:30.338263+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:39:30.360626+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:39:30.796167+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:39:31.011639+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:39:31.148885+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:39:32.271017+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:39:34.382707+00:00", "trade", 7.775, 100.0]
["2026-09-24T17:39:37.425722+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:39:37.490225+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:39:39.306256+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:39:39.338784+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:39:46.588809+00:00", "trade", 7.775, 15.0]
["2026-09-24T17:39:46.848716+00:00", "trade", 7.775, 4.0]
["2026-09-24T17:39:46.849228+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:39:48.090857+00:00", "trade", 7.8053, 100.0]
["2026-09-24T17:39:48.714741+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:39:48.714765+00:00", "trade", 7.77, 50.0]
["2026-09-24T17:39:48.715192+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:39:48.715192+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:39:48.715393+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:39:48.716510+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:39:48.819826+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:39:49.124164+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:39:51.866532+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:39:53.407438+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:39:53.407454+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:39:53.408120+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:39:56.170197+00:00", "trade", 7.775, 158.0]
["2026-09-24T17:39:56.170669+00:00", "trade", 7.775, 158.0]
["2026-09-24T17:39:56.180040+00:00", "trade", 7.775, 100.0]
["2026-09-24T17:39:56.183426+00:00", "trade", 7.78, 535.0]
["2026-09-24T17:39:56.183732+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:39:56.234081+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:39:56.922946+00:00", "trade", 7.7705, 2787.0]
["2026-09-24T17:39:56.923043+00:00", "trade", 7.775, 158.0]
["2026-09-24T17:39:56.923412+00:00", "trade", 7.775, 100.0]
["2026-09-24T17:39:56.923421+00:00", "trade", 7.775, 300.0]
["2026-09-24T17:39:56.923425+00:00", "trade", 7.775, 111.0]
["2026-09-24T17:39:56.923437+00:00", "trade", 7.775, 158.0]
["2026-09-24T17:39:56.923580+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:39:56.923882+00:00", "trade", 7.775, 158.0]
["2026-09-24T17:39:56.923951+00:00", "trade", 7.775, 158.0]
["2026-09-24T17:39:56.923981+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:39:57.159167+00:00", "trade", 7.775, 4.0]
["2026-09-24T17:40:00.004242+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:40:03.068233+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:40:12.282867+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:40:12.282877+00:00", "trade", 7.775, 100.0]
["2026-09-24T17:40:12.283494+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:40:12.283574+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:40:12.283920+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:40:12.284237+00:00", "trade", 7.77, 100.0]
["2026-09-24T17:40:12.291381+00:00", "trade", 7.77, 3.0]
["2026-09-24T17:40:15.275069+00:00", "trade", 7.7742, 6.0]
["2026-09-24T17:40:15.778508+00:00", "trade", 7.7714, 178.0]
["2026-09-24T17:40:17.210198+00:00", "trade", 7.8037, 100.0]
["2026-09-24T17:40:21.844948+00:00", "trade", 7.7797, 64.0]
["2026-09-24T17:40:21.844982+00:00", "trade", 7.775, 100.0]
["2026-09-24T17:40:26.430116+00:00", "trade", 7.775, 1.0]
["2026-09-24T17:40:30.004268+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:40:35.228765+00:00", "trade", 7.78, 800.0]
["2026-09-24T17:40:35.228768+00:00", "trade", 7.78, 337.0]
["2026-09-24T17:40:35.228769+00:00", "quote", 7.77, 7.78]
["2026-09-24T17:40:35.228772+00:00", "trade", 7.78, 42.0]
["2026-09-24T17:40:35.228775+00:00", "trade", 7.78, 10.0]
["2026-09-24T17:40:35.228778+00:00", "trade", 7.78, 100.0]
["2026-09-24T17:40:35.228780+00:00", "trade", 7.78, 100.0]
["2026-09-24T17:40:35.228780+00:00", "trade", 7.78, 100.0]
["2026-09-24T17:40:35.228784+00:00", "trade", 7.78, 200.0]
["2026-09-24T17:40:35.228784+00:00", "trade", 7.78, 42.0]
["2026-09-24T17:40:35.228794+00:00", "quote", 7.78, 7.78]
["2026-09-24T17:40:35.228809+00:00", "quote", 7.78, 7.78]
["2026-09-24T17:40:35.228844+00:00", "quote", 7.78, 7.78]
["2026-09-24T17:40:35.228890+00:00", "quote", 7.78, 7.78]
["2026-09-24T17:40:35.229040+00:00", "quote", 7.78, 7.78]
["2026-09-24T17:40:35.229060+00:00", "trade", 7.78, 200.0]
["2026-09-24T17:40:35.229060+00:00", "quote", 7.78, 7.78]
["2026-09-24T17:40:35.229064+00:00", "trade", 7.78, 200.0]
["2026-09-24T17:40:35.229064+00:00", "trade", 7.78, 35.0]
["2026-09-24T17:40:35.229082+00:00", "trade", 7.78, 35.0]
["2026-09-24T17:40:35.229090+00:00", "trade", 7.78, 35.0]
["2026-09-24T17:40:35.229096+00:00", "trade", 7.78, 35.0]
["2026-09-24T17:40:35.229235+00:00", "trade", 7.78, 30.0]
["2026-09-24T17:40:35.229237+00:00", "trade", 7.78, 78.0]
["2026-09-24T17:40:35.229240+00:00", "trade", 7.78, 100.0]
["2026-09-24T17:40:35.229271+00:00", "quote", 7.78, 7.78]
["2026-09-24T17:40:35.229311+00:00", "quote", 7.78, 7.78]
["2026-09-24T17:40:35.229326+00:00", "quote", 7.78, 7.78]
["2026-09-24T17:40:35.229326+00:00", "quote", 7.78, 7.78]
["2026-09-24T17:40:35.229346+00:00", "quote", 7.78, 7.78]
["2026-09-24T17:40:35.229356+00:00", "quote", 7.78, 7.78]
["2026-09-24T17:40:35.229361+00:00", "quote", 7.78, 7.78]
["2026-09-24T17:40:35.229431+00:00", "quote", 7.78, 7.79]
["2026-09-24T17:40:35.229671+00:00", "quote", 7.78, 7.79]
["2026-09-24T17:40:35.229711+00:00", "quote", 7.78, 7.79]
["2026-09-24T17:40:35.229711+00:00", "quote", 7.78, 7.79]
["2026-09-24T17:40:35.229752+00:00", "quote", 7.78, 7.79]
["2026-09-24T17:40:35.229752+00:00", "quote", 7.78, 7.79]
["2026-09-24T17:40:35.229792+00:00", "quote", 7.78, 7.79]
["2026-09-24T17:40:35.229792+00:00", "quote", 7.78, 7.79]
["2026-09-24T17:40:35.229792+00:00", "quote", 7.78, 7.79]
["2026-09-24T17:40:35.230112+00:00", "quote", 7.78, 7.79]
["2026-09-24T17:40:35.230273+00:00", "quote", 7.78, 7.79]
["2026-09-24T17:40:35.230273+00:00", "quote", 7.78, 7.79]
["2026-09-24T17:40:35.230829+00:00", "quote", 7.78, 7.79]
["2026-09-24T17:40:35.230829+00:00", "quote", 7.78, 7.79]
["2026-09-24T17:40:35.230869+00:00", "quote", 7.78, 7.79]
["2026-09-24T17:40:35.237034+00:00", "quote", 7.78, 7.79]
["2026-09-24T17:40:35.241835+00:00", "quote", 7.78, 7.79]
["2026-09-24T17:40:35.648447+00:00", "quote", 7.78, 7.79]
["2026-09-24T17:40:35.885926+00:00", "quote", 7.78, 7.79]
["2026-09-24T17:40:37.699046+00:00", "trade", 7.785, 100.0]
["2026-09-24T17:40:37.699136+00:00", "trade", 7.785, 100.0]
["2026-09-24T17:40:37.699587+00:00", "trade", 7.785, 100.0]
["2026-09-24T17:40:37.700930+00:00", "quote", 7.78, 7.79]
["2026-09-24T17:40:37.701050+00:00", "quote", 7.78, 7.79]
["2026-09-24T17:40:37.703741+00:00", "quote", 7.78, 7.79]
["2026-09-24T17:40:38.006601+00:00", "quote", 7.78, 7.79]
["2026-09-24T17:40:44.019907+00:00", "quote", 7.78, 7.79]
["2026-09-24T17:40:44.027670+00:00", "quote", 7.78, 7.79]
["2026-09-24T17:40:44.027971+00:00", "quote", 7.78, 7.79]
["2026-09-24T17:40:44.028051+00:00", "quote", 7.78, 7.79]
["2026-09-24T17:40:44.028252+00:00", "quote", 7.78, 7.79]
["2026-09-24T17:40:44.029410+00:00", "quote", 7.78, 7.79]
["2026-09-24T17:40:44.068904+00:00", "quote", 7.78, 7.79]
["2026-09-24T17:40:44.150613+00:00", "quote", 7.78, 7.79]
["2026-09-24T17:40:44.316913+00:00", "trade", 7.7755, 100.0]
["2026-09-24T17:40:44.316952+00:00", "trade", 7.7755, 100.0]
["2026-09-24T17:40:44.390152+00:00", "trade", 7.7755, 100.0]
["2026-09-24T17:40:44.474030+00:00", "trade", 7.7755, 100.0]
["2026-09-24T17:40:44.539270+00:00", "trade", 7.7755, 100.0]
["2026-09-24T17:40:45.294742+00:00", "quote", 7.78, 7.79]
["2026-09-24T17:40:46.316317+00:00", "trade", 7.7987, 21.0]
["2026-09-24T17:40:47.240977+00:00", "quote", 7.78, 7.79]
["2026-09-24T17:40:47.966251+00:00", "quote", 7.78, 7.79]
["2026-09-24T17:40:47.967769+00:00", "quote", 7.78, 7.79]
["2026-09-24T17:40:48.169832+00:00", "trade", 7.8034, 100.0]
["2026-09-24T17:40:48.408918+00:00", "quote", 7.78, 7.79]
["2026-09-24T17:40:56.272098+00:00", "trade", 7.7753, 100.0]
["2026-09-24T17:40:57.004904+00:00", "trade", 7.7794, 100.0]
["2026-09-24T17:40:57.554167+00:00", "quote", 7.78, 7.79]
["2026-09-24T17:40:57.639003+00:00", "trade", 7.785, 2.0]
["2026-09-24T17:40:57.639042+00:00", "trade", 7.785, 2.0]
["2026-09-24T17:40:57.639225+00:00", "trade", 7.785, 2.0]
["2026-09-24T17:40:57.803530+00:00", "quote", 7.78, 7.79]
["2026-09-24T17:40:57.847482+00:00", "trade", 7.785, 2.0]
["2026-09-24T17:40:58.064615+00:00", "quote", 7.78, 7.79]
["2026-09-24T17:41:00.004285+00:00", "quote", 7.78, 7.79]
["2026-09-24T17:41:01.807029+00:00", "quote", 7.78, 7.79]
["2026-09-24T17:41:07.537152+00:00", "trade", 7.7891, 200.0]
["2026-09-24T17:41:07.538215+00:00", "quote", 7.78, 7.79]
["2026-09-24T17:41:08.349117+00:00", "quote", 7.78, 7.79]
["2026-09-24T17:41:08.350836+00:00", "quote", 7.78, 7.79]
["2026-09-24T17:41:10.886021+00:00", "quote", 7.78, 7.79]
["2026-09-24T17:41:10.888506+00:00", "trade", 7.79, 100.0]
["2026-09-24T17:41:10.888524+00:00", "trade", 7.79, 100.0]
["2026-09-24T17:41:10.888524+00:00", "trade", 7.79, 200.0]
["2026-09-24T17:41:10.888527+00:00", "trade", 7.79, 100.0]
["2026-09-24T17:41:10.888527+00:00", "quote", 7.78, 7.79]
["2026-09-24T17:41:10.888585+00:00", "trade", 7.79, 200.0]
["2026-09-24T17:41:10.888587+00:00", "quote", 7.79, 7.79]
["2026-09-24T17:41:10.888590+00:00", "trade", 7.79, 24.0]
["2026-09-24T17:41:10.888593+00:00", "trade", 7.79, 22.0]
["2026-09-24T17:41:10.888596+00:00", "trade", 7.79, 100.0]
["2026-09-24T17:41:10.888622+00:00", "quote", 7.79, 7.79]
["2026-09-24T17:41:10.888632+00:00", "quote", 7.79, 7.79]
["2026-09-24T17:41:10.888662+00:00", "quote", 7.79, 7.79]
["2026-09-24T17:41:10.888687+00:00", "quote", 7.79, 7.79]
["2026-09-24T17:41:10.888692+00:00", "quote", 7.79, 7.79]
["2026-09-24T17:41:10.888833+00:00", "quote", 7.79, 7.79]
["2026-09-24T17:41:10.888833+00:00", "quote", 7.79, 7.79]
["2026-09-24T17:41:10.888843+00:00", "quote", 7.79, 7.79]
["2026-09-24T17:41:10.888893+00:00", "quote", 7.79, 7.79]
["2026-09-24T17:41:10.888903+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:41:10.888953+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:41:10.889018+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:41:10.889053+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:41:10.889073+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:41:10.889098+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:41:10.889178+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:41:10.889304+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:41:10.889339+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:41:10.889379+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:41:10.889419+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:41:10.889459+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:41:10.889504+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:41:10.889780+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:41:10.889895+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:41:10.890301+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:41:10.890496+00:00", "trade", 7.79, 11.0]
["2026-09-24T17:41:10.891574+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:41:10.891629+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:41:10.903748+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:41:10.952967+00:00", "trade", 7.795, 285.0]
["2026-09-24T17:41:10.953962+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:41:10.954043+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:41:10.958909+00:00", "trade", 7.795, 158.0]
["2026-09-24T17:41:10.959676+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:41:10.959844+00:00", "trade", 7.795, 158.0]
["2026-09-24T17:41:10.960563+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:41:10.961245+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:41:11.091484+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:41:11.183232+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:41:11.191221+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:41:11.342826+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:41:11.416086+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:41:11.662702+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:41:12.507163+00:00", "trade", 7.7835, 9.0]
["2026-09-24T17:41:12.606189+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:41:12.614584+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:41:12.617005+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:41:12.678566+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:41:13.049357+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:41:13.055221+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:41:13.122722+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:41:14.236549+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:41:14.259994+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:41:15.300363+00:00", "trade", 7.7839, 6.0]
["2026-09-24T17:41:18.985124+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:41:18.986091+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:41:19.063969+00:00", "trade", 7.795, 59.0]
["2026-09-24T17:41:19.063972+00:00", "trade", 7.795, 100.0]
["2026-09-24T17:41:19.417271+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:41:19.417707+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:41:19.418594+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:41:19.420554+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:41:19.431515+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:41:20.700898+00:00", "trade", 7.7994, 893.0]
["2026-09-24T17:41:20.724537+00:00", "trade", 7.7994, 1.0]
["2026-09-24T17:41:21.552744+00:00", "trade", 7.7967, 2.0]
["2026-09-24T17:41:25.378413+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:41:25.378889+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:41:25.379210+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:41:30.004307+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:41:30.820301+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:41:32.339115+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:41:34.223844+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:41:34.224326+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:41:34.550872+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:41:34.552606+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:41:35.309661+00:00", "trade", 7.7934, 100.0]
["2026-09-24T17:41:37.626105+00:00", "trade", 7.7984, 200.0]
["2026-09-24T17:41:37.740876+00:00", "trade", 7.795, 100.0]
["2026-09-24T17:41:37.740882+00:00", "trade", 7.795, 100.0]
["2026-09-24T17:41:37.740897+00:00", "trade", 7.79, 300.0]
["2026-09-24T17:41:37.740948+00:00", "trade", 7.795, 100.0]
["2026-09-24T17:41:37.741630+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:41:37.742071+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:41:37.774237+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:41:37.821110+00:00", "trade", 7.795, 1.0]
["2026-09-24T17:41:38.216907+00:00", "trade", 7.795, 1.0]
["2026-09-24T17:41:38.227177+00:00", "trade", 7.795, 100.0]
["2026-09-24T17:41:38.227180+00:00", "trade", 7.795, 100.0]
["2026-09-24T17:41:38.227558+00:00", "trade", 7.795, 122.0]
["2026-09-24T17:41:38.227955+00:00", "trade", 7.795, 1.0]
["2026-09-24T17:41:38.228037+00:00", "trade", 7.795, 100.0]
["2026-09-24T17:41:38.229068+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:41:38.229068+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:41:38.229544+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:41:38.231905+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:41:38.232386+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:41:38.286485+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:41:38.923734+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:41:41.009396+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:41:41.010293+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:41:42.786790+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:41:42.786885+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:41:44.402971+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:41:44.402999+00:00", "trade", 7.8, 2.0]
["2026-09-24T17:41:44.403001+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:41:44.403031+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:41:44.403041+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:41:44.403321+00:00", "trade", 7.8, 187.0]
["2026-09-24T17:41:44.403332+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:41:44.403336+00:00", "trade", 7.8, 100.0]
["2026-09-24T17:41:44.403337+00:00", "quote", 7.79, 7.8]
["2026-09-24T17:41:44.403339+00:00", "trade", 7.8, 100.0]
["2026-09-24T17:41:44.403342+00:00", "trade", 7.8, 100.0]
["2026-09-24T17:41:44.403342+00:00", "trade", 7.8, 100.0]
["2026-09-24T17:41:44.403477+00:00", "trade", 7.8, 15.0]
["2026-09-24T17:41:44.403502+00:00", "quote", 7.8, 7.8]
["2026-09-24T17:41:44.403561+00:00", "trade", 7.8, 100.0]
["2026-09-24T17:41:44.403585+00:00", "trade", 7.8, 1.0]
["2026-09-24T17:41:44.403592+00:00", "quote", 7.8, 7.81]
["2026-09-24T17:41:44.403602+00:00", "quote", 7.8, 7.81]
["2026-09-24T17:41:44.403616+00:00", "trade", 7.8, 11.0]
["2026-09-24T17:41:44.403637+00:00", "quote", 7.8, 7.81]
["2026-09-24T17:41:44.403657+00:00", "quote", 7.8, 7.81]
["2026-09-24T17:41:44.403687+00:00", "quote", 7.8, 7.81]
["2026-09-24T17:41:44.403828+00:00", "quote", 7.8, 7.81]
["2026-09-24T17:41:44.403848+00:00", "quote", 7.8, 7.81]
["2026-09-24T17:41:44.403883+00:00", "quote", 7.8, 7.81]
["2026-09-24T17:41:44.403883+00:00", "quote", 7.8, 7.81]
["2026-09-24T17:41:44.403893+00:00", "quote", 7.8, 7.81]
["2026-09-24T17:41:44.403893+00:00", "quote", 7.8, 7.81]
["2026-09-24T17:41:44.403923+00:00", "quote", 7.8, 7.81]
["2026-09-24T17:41:44.403948+00:00", "quote", 7.8, 7.81]
["2026-09-24T17:41:44.404234+00:00", "quote", 7.8, 7.81]
["2026-09-24T17:41:44.404234+00:00", "quote", 7.8, 7.81]
["2026-09-24T17:41:44.404269+00:00", "quote", 7.8, 7.81]
["2026-09-24T17:41:44.404314+00:00", "quote", 7.8, 7.81]
["2026-09-24T17:41:44.404319+00:00", "trade", 7.805, 32.0]
["2026-09-24T17:41:44.404514+00:00", "quote", 7.8, 7.81]
["2026-09-24T17:41:44.404840+00:00", "trade", 7.81, 300.0]
["2026-09-24T17:41:44.404840+00:00", "quote", 7.8, 7.81]
["2026-09-24T17:41:44.404842+00:00", "trade", 7.81, 90.0]
["2026-09-24T17:41:44.404845+00:00", "trade", 7.81, 710.0]
["2026-09-24T17:41:44.404848+00:00", "trade", 7.81, 100.0]
["2026-09-24T17:41:44.405152+00:00", "trade", 7.81, 190.0]
["2026-09-24T17:41:44.405156+00:00", "trade", 7.81, 300.0]
["2026-09-24T17:41:44.405156+00:00", "trade", 7.81, 100.0]
["2026-09-24T17:41:44.405158+00:00", "trade", 7.81, 100.0]
["2026-09-24T17:41:44.405171+00:00", "quote", 7.81, 7.81]
["2026-09-24T17:41:44.405226+00:00", "quote", 7.81, 7.81]
["2026-09-24T17:41:44.405231+00:00", "quote", 7.81, 7.81]
["2026-09-24T17:41:44.405321+00:00", "quote", 7.81, 7.81]
["2026-09-24T17:41:44.405362+00:00", "trade", 7.81, 400.0]
["2026-09-24T17:41:44.405366+00:00", "trade", 7.81, 100.0]
["2026-09-24T17:41:44.405366+00:00", "trade", 7.81, 100.0]
["2026-09-24T17:41:44.405369+00:00", "trade", 7.81, 200.0]
["2026-09-24T17:41:44.405392+00:00", "quote", 7.81, 7.81]
["2026-09-24T17:41:44.405401+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:41:44.405507+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:41:44.405542+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:41:44.405557+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:41:44.405572+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:41:44.405677+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:41:44.405712+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:41:44.405723+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:41:44.405752+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:41:44.405873+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:41:44.405913+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:41:44.405918+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:41:44.405953+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:41:44.405993+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:41:44.406033+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:41:44.406073+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:41:44.406113+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:41:44.406193+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:41:44.406314+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:41:44.406314+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:41:44.406514+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:41:44.406955+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:41:44.407196+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:41:44.407276+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:41:44.410955+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:41:44.411716+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:41:44.412198+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:41:44.412639+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:41:44.420638+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:41:44.423394+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:41:44.480099+00:00", "trade", 7.82, 100.0]
["2026-09-24T17:41:44.480174+00:00", "quote", 7.82, 7.82]
["2026-09-24T17:41:44.480174+00:00", "quote", 7.82, 7.82]
["2026-09-24T17:41:44.480219+00:00", "quote", 7.82, 7.82]
["2026-09-24T17:41:44.480485+00:00", "quote", 7.82, 7.82]
["2026-09-24T17:41:44.480570+00:00", "quote", 7.82, 7.82]
["2026-09-24T17:41:44.480590+00:00", "quote", 7.82, 7.82]
["2026-09-24T17:41:44.480660+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:41:44.480685+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:41:44.481101+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:41:44.481141+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:41:44.481141+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:41:44.481257+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:41:44.481297+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:41:44.481337+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:41:44.481537+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:41:44.482219+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:41:44.482406+00:00", "trade", 7.82, 60.0]
["2026-09-24T17:41:44.512471+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:41:44.624565+00:00", "trade", 7.8011, 100.0]
["2026-09-24T17:41:44.681530+00:00", "trade", 7.825, 1.0]
["2026-09-24T17:41:46.338661+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:41:46.339022+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:41:46.435812+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:41:47.339790+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:41:47.340667+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:41:48.341190+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:41:48.342674+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:41:49.338160+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:41:49.339788+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:41:49.962839+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:41:55.247919+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:41:59.018911+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:41:59.127980+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:41:59.338957+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:41:59.446723+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:41:59.520909+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:41:59.696802+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:41:59.873663+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:42:00.004338+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:42:00.168152+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:42:02.353800+00:00", "trade", 7.825, 158.0]
["2026-09-24T17:42:02.353803+00:00", "trade", 7.83, 400.0]
["2026-09-24T17:42:02.353803+00:00", "trade", 7.83, 100.0]
["2026-09-24T17:42:02.353827+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:42:02.354236+00:00", "trade", 7.83, 200.0]
["2026-09-24T17:42:02.354288+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:42:02.354288+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:42:02.354293+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:42:02.354293+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:42:02.354714+00:00", "trade", 7.83, 200.0]
["2026-09-24T17:42:02.354749+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:42:02.354952+00:00", "trade", 7.83, 200.0]
["2026-09-24T17:42:02.355009+00:00", "trade", 7.83, 200.0]
["2026-09-24T17:42:02.360909+00:00", "trade", 7.825, 100.0]
["2026-09-24T17:42:02.360959+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:42:02.362071+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:42:02.367464+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:42:02.367465+00:00", "trade", 7.83, 100.0]
["2026-09-24T17:42:02.367468+00:00", "trade", 7.83, 100.0]
["2026-09-24T17:42:02.367470+00:00", "trade", 7.83, 100.0]
["2026-09-24T17:42:02.367529+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:42:02.367540+00:00", "quote", 7.83, 7.83]
["2026-09-24T17:42:02.367590+00:00", "quote", 7.83, 7.83]
["2026-09-24T17:42:02.367846+00:00", "quote", 7.83, 7.83]
["2026-09-24T17:42:02.368031+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:42:02.368136+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:42:02.368183+00:00", "trade", 7.83, 1.0]
["2026-09-24T17:42:02.368213+00:00", "trade", 7.83, 20.0]
["2026-09-24T17:42:02.368447+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:42:02.368552+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:42:02.368582+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:42:02.368592+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:42:02.368632+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:42:02.368792+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:42:02.368913+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:42:02.369063+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:42:02.369073+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:42:02.369394+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:42:02.369554+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:42:02.369875+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:42:02.370311+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:42:02.604798+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:42:02.671255+00:00", "trade", 7.8045, 100.0]
["2026-09-24T17:42:03.590090+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:42:03.590125+00:00", "trade", 7.83, 42.0]
["2026-09-24T17:42:03.590164+00:00", "trade", 7.835, 100.0]
["2026-09-24T17:42:03.590167+00:00", "trade", 7.83, 200.0]
["2026-09-24T17:42:03.590171+00:00", "trade", 7.83, 100.0]
["2026-09-24T17:42:03.590197+00:00", "trade", 7.83, 200.0]
["2026-09-24T17:42:03.590200+00:00", "trade", 7.83, 200.0]
["2026-09-24T17:42:03.590239+00:00", "trade", 7.83, 600.0]
["2026-09-24T17:42:03.590239+00:00", "trade", 7.83, 400.0]
["2026-09-24T17:42:03.590242+00:00", "trade", 7.83, 127.0]
["2026-09-24T17:42:03.590270+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:42:03.590285+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:42:03.590300+00:00", "trade", 7.83, 73.0]
["2026-09-24T17:42:03.590341+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:42:03.590350+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:42:03.590366+00:00", "trade", 7.835, 100.0]
["2026-09-24T17:42:03.590366+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:42:03.590375+00:00", "trade", 7.83, 100.0]
["2026-09-24T17:42:03.590376+00:00", "quote", 7.83, 7.83]
["2026-09-24T17:42:03.590376+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:42:03.590393+00:00", "trade", 7.83, 38.0]
["2026-09-24T17:42:03.590426+00:00", "quote", 7.83, 7.83]
["2026-09-24T17:42:03.590426+00:00", "quote", 7.83, 7.83]
["2026-09-24T17:42:03.590436+00:00", "quote", 7.83, 7.83]
["2026-09-24T17:42:03.590456+00:00", "quote", 7.83, 7.83]
["2026-09-24T17:42:03.590466+00:00", "quote", 7.83, 7.83]
["2026-09-24T17:42:03.590471+00:00", "trade", 7.83, 100.0]
["2026-09-24T17:42:03.590511+00:00", "quote", 7.83, 7.83]
["2026-09-24T17:42:03.590731+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:42:03.590872+00:00", "quote", 7.83, 7.83]
["2026-09-24T17:42:03.590912+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:42:03.590922+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:42:03.590952+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:42:03.591042+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:42:03.591072+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:42:03.591308+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:42:03.591348+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:42:03.591468+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:42:03.591789+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:42:03.592471+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:42:03.592912+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:42:03.600715+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:42:03.601151+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:42:03.708426+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:42:05.153495+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:42:05.153536+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:42:05.153576+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:42:05.154017+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:42:06.166668+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:42:06.167109+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:42:07.204066+00:00", "trade", 7.825, 22.0]
["2026-09-24T17:42:07.205126+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:42:07.205126+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:42:07.205166+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:42:08.027415+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:42:08.027871+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:42:10.893106+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:42:10.994597+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:42:11.037886+00:00", "trade", 7.8151, 100.0]
["2026-09-24T17:42:11.959991+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:42:11.960031+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:42:11.960072+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:42:11.960077+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:42:11.960538+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:42:12.696788+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:42:12.697188+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:42:15.329761+00:00", "trade", 7.8151, 6.0]
["2026-09-24T17:42:15.749853+00:00", "trade", 7.8151, 4.0]
["2026-09-24T17:42:19.643161+00:00", "trade", 7.825, 50.0]
["2026-09-24T17:42:20.648214+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:42:20.648896+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:42:20.695548+00:00", "trade", 7.825, 2.0]
["2026-09-24T17:42:22.487055+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:42:23.654549+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:42:24.482869+00:00", "trade", 7.825, 100.0]
["2026-09-24T17:42:24.482869+00:00", "trade", 7.825, 100.0]
["2026-09-24T17:42:24.483579+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:42:24.484061+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:42:24.484135+00:00", "trade", 7.825, 30.0]
["2026-09-24T17:42:24.484201+00:00", "trade", 7.825, 20.0]
["2026-09-24T17:42:25.399474+00:00", "trade", 7.825, 100.0]
["2026-09-24T17:42:25.400725+00:00", "trade", 7.825, 20.0]
["2026-09-24T17:42:26.408125+00:00", "trade", 7.825, 100.0]
["2026-09-24T17:42:26.409382+00:00", "trade", 7.825, 20.0]
["2026-09-24T17:42:26.409445+00:00", "trade", 7.825, 23.0]
["2026-09-24T17:42:26.489499+00:00", "trade", 7.825, 100.0]
["2026-09-24T17:42:26.490750+00:00", "trade", 7.825, 20.0]
["2026-09-24T17:42:27.491206+00:00", "trade", 7.83, 200.0]
["2026-09-24T17:42:27.491210+00:00", "trade", 7.83, 100.0]
["2026-09-24T17:42:27.491210+00:00", "trade", 7.83, 400.0]
["2026-09-24T17:42:27.491212+00:00", "trade", 7.83, 300.0]
["2026-09-24T17:42:27.491237+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:42:27.491383+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:42:27.491402+00:00", "trade", 7.83, 7.0]
["2026-09-24T17:42:27.491432+00:00", "trade", 7.83, 100.0]
["2026-09-24T17:42:27.491433+00:00", "quote", 7.83, 7.83]
["2026-09-24T17:42:27.491456+00:00", "trade", 7.83, 20.0]
["2026-09-24T17:42:27.491463+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:42:27.491465+00:00", "trade", 7.83, 100.0]
["2026-09-24T17:42:27.491465+00:00", "trade", 7.83, 100.0]
["2026-09-24T17:42:27.491468+00:00", "trade", 7.83, 50.0]
["2026-09-24T17:42:27.491488+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:42:27.491513+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:42:27.491543+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:42:27.491959+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:42:27.492199+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:42:27.492460+00:00", "trade", 7.83, 40.0]
["2026-09-24T17:42:27.492520+00:00", "trade", 7.83, 20.0]
["2026-09-24T17:42:27.492610+00:00", "trade", 7.8288, 20.0]
["2026-09-24T17:42:27.492641+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:42:27.492674+00:00", "trade", 7.83, 80.0]
["2026-09-24T17:42:27.492737+00:00", "trade", 7.83, 20.0]
["2026-09-24T17:42:27.492797+00:00", "trade", 7.83, 60.0]
["2026-09-24T17:42:27.492854+00:00", "trade", 7.83, 21.0]
["2026-09-24T17:42:27.492911+00:00", "trade", 7.83, 20.0]
["2026-09-24T17:42:27.492962+00:00", "trade", 7.83, 24.0]
["2026-09-24T17:42:27.493016+00:00", "trade", 7.83, 20.0]
["2026-09-24T17:42:27.493077+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:42:27.493342+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:42:27.493703+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:42:27.493919+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:42:27.494560+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:42:27.516287+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:42:27.542885+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:42:27.580680+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:42:27.623522+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:42:28.414905+00:00", "trade", 7.84, 100.0]
["2026-09-24T17:42:28.415419+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:42:28.415499+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:42:28.416174+00:00", "trade", 7.8367, 30.0]
["2026-09-24T17:42:28.492006+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:42:28.964609+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:42:30.004365+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:42:34.735433+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:42:34.735915+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:42:36.673661+00:00", "trade", 7.84, 600.0]
["2026-09-24T17:42:36.674403+00:00", "trade", 7.84, 200.0]
["2026-09-24T17:42:36.675023+00:00", "trade", 7.84, 119.0]
["2026-09-24T17:42:36.675086+00:00", "trade", 7.8372, 49.0]
["2026-09-24T17:42:36.675651+00:00", "trade", 7.84, 40.0]
["2026-09-24T17:42:38.213835+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:42:38.214321+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:42:38.215484+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:42:42.349930+00:00", "trade", 7.804, 200.0]
["2026-09-24T17:42:44.486847+00:00", "trade", 7.8308, 100.0]
["2026-09-24T17:42:44.562396+00:00", "trade", 7.8308, 100.0]
["2026-09-24T17:42:46.340243+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:42:49.520476+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:42:49.521037+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:42:49.641238+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:42:51.270507+00:00", "trade", 7.7969, 15.0]
["2026-09-24T17:42:54.025773+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:42:54.025853+00:00", "trade", 7.835, 100.0]
["2026-09-24T17:42:54.025853+00:00", "trade", 7.835, 1.0]
["2026-09-24T17:42:54.026464+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:42:54.026615+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:42:54.026615+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:42:54.027021+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:42:54.027472+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:42:56.338764+00:00", "trade", 7.8308, 100.0]
["2026-09-24T17:42:56.767225+00:00", "trade", 7.835, 2000.0]
["2026-09-24T17:43:00.004392+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:43:03.670223+00:00", "trade", 7.8332, 100.0]
["2026-09-24T17:43:04.826015+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:43:06.005709+00:00", "trade", 7.7993, 8.0]
["2026-09-24T17:43:06.279399+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:43:06.280326+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:43:06.963094+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:43:13.417298+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:43:13.682428+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:43:14.683862+00:00", "trade", 7.83, 745.0]
["2026-09-24T17:43:14.683998+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:43:15.351463+00:00", "trade", 7.8328, 5.0]
["2026-09-24T17:43:15.351535+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:43:15.498479+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:43:16.415017+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:43:16.872529+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:43:17.788281+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:43:18.703646+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:43:22.221547+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:43:22.933839+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:43:23.110067+00:00", "trade", 7.8329, 4.0]
["2026-09-24T17:43:25.111413+00:00", "trade", 7.835, 1.0]
["2026-09-24T17:43:27.571455+00:00", "trade", 7.835, 100.0]
["2026-09-24T17:43:29.850364+00:00", "trade", 7.8032, 100.0]
["2026-09-24T17:43:30.004418+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:43:31.763589+00:00", "trade", 7.83, 100.0]
["2026-09-24T17:43:31.763652+00:00", "trade", 7.83, 100.0]
["2026-09-24T17:43:31.763656+00:00", "trade", 7.83, 100.0]
["2026-09-24T17:43:31.763659+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:43:31.763661+00:00", "trade", 7.83, 100.0]
["2026-09-24T17:43:31.763661+00:00", "trade", 7.83, 100.0]
["2026-09-24T17:43:31.763838+00:00", "trade", 7.83, 73.0]
["2026-09-24T17:43:31.763844+00:00", "trade", 7.83, 100.0]
["2026-09-24T17:43:31.763844+00:00", "trade", 7.83, 100.0]
["2026-09-24T17:43:31.763847+00:00", "trade", 7.83, 100.0]
["2026-09-24T17:43:31.763890+00:00", "trade", 7.83, 100.0]
["2026-09-24T17:43:31.763892+00:00", "trade", 7.83, 251.0]
["2026-09-24T17:43:31.763892+00:00", "trade", 7.83, 300.0]
["2026-09-24T17:43:31.763895+00:00", "trade", 7.83, 251.0]
["2026-09-24T17:43:31.763911+00:00", "trade", 7.83, 100.0]
["2026-09-24T17:43:31.763913+00:00", "trade", 7.83, 100.0]
["2026-09-24T17:43:31.763913+00:00", "trade", 7.83, 200.0]
["2026-09-24T17:43:31.763945+00:00", "quote", 7.83, 7.83]
["2026-09-24T17:43:31.763945+00:00", "quote", 7.83, 7.83]
["2026-09-24T17:43:31.763945+00:00", "quote", 7.83, 7.83]
["2026-09-24T17:43:31.763950+00:00", "quote", 7.83, 7.83]
["2026-09-24T17:43:31.764015+00:00", "quote", 7.83, 7.83]
["2026-09-24T17:43:31.764199+00:00", "trade", 7.83, 100.0]
["2026-09-24T17:43:31.764200+00:00", "quote", 7.83, 7.83]
["2026-09-24T17:43:31.764215+00:00", "quote", 7.83, 7.83]
["2026-09-24T17:43:31.764223+00:00", "trade", 7.83, 100.0]
["2026-09-24T17:43:31.764245+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:43:31.764596+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:43:31.764646+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:43:31.764686+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:43:31.764726+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:43:31.764792+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:43:31.764832+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:43:31.764847+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:43:31.764857+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:43:31.765038+00:00", "trade", 7.825, 11.0]
["2026-09-24T17:43:31.765068+00:00", "trade", 7.83, 2.0]
["2026-09-24T17:43:31.765303+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:43:31.765676+00:00", "trade", 7.825, 100.0]
["2026-09-24T17:43:31.768084+00:00", "trade", 7.825, 1.0]
["2026-09-24T17:43:31.768691+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:43:31.768716+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:43:31.774384+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:43:31.790688+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:43:31.791004+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:43:31.832482+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:43:31.832903+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:43:31.865315+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:43:32.111240+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:43:32.183146+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:43:32.183582+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:43:32.617348+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:43:32.617523+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:43:32.617804+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:43:32.617969+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:43:36.198168+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:43:37.624432+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:43:42.016691+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:43:43.424777+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:43:53.852268+00:00", "trade", 7.802, 5.0]
["2026-09-24T17:44:00.004439+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:44:00.835043+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:44:00.836021+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:44:00.862464+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:44:02.206185+00:00", "trade", 7.825, 100.0]
["2026-09-24T17:44:02.207184+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:44:02.207620+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:44:06.634873+00:00", "trade", 7.8291, 102.0]
["2026-09-24T17:44:06.635538+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:44:06.636020+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:44:07.694244+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:44:12.535728+00:00", "trade", 7.825, 60.0]
["2026-09-24T17:44:12.536813+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:44:12.537254+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:44:12.539922+00:00", "trade", 7.825, 40.0]
["2026-09-24T17:44:13.281057+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:44:13.281498+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:44:13.831832+00:00", "trade", 7.825, 120.0]
["2026-09-24T17:44:13.983050+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:44:14.791035+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:44:15.375830+00:00", "trade", 7.8292, 5.0]
["2026-09-24T17:44:16.692122+00:00", "trade", 7.825, 100.0]
["2026-09-24T17:44:16.692143+00:00", "trade", 7.825, 100.0]
["2026-09-24T17:44:16.692161+00:00", "trade", 7.82, 100.0]
["2026-09-24T17:44:16.692215+00:00", "trade", 7.82, 100.0]
["2026-09-24T17:44:16.692254+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:44:16.692281+00:00", "trade", 7.82, 100.0]
["2026-09-24T17:44:16.692290+00:00", "trade", 7.82, 73.0]
["2026-09-24T17:44:16.692299+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:44:16.692354+00:00", "trade", 7.82, 2.0]
["2026-09-24T17:44:16.692359+00:00", "trade", 7.82, 200.0]
["2026-09-24T17:44:16.692362+00:00", "trade", 7.82, 50.0]
["2026-09-24T17:44:16.692470+00:00", "trade", 7.82, 100.0]
["2026-09-24T17:44:16.692470+00:00", "trade", 7.82, 100.0]
["2026-09-24T17:44:16.692499+00:00", "quote", 7.82, 7.82]
["2026-09-24T17:44:16.692529+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:44:16.692690+00:00", "quote", 7.82, 7.82]
["2026-09-24T17:44:16.692725+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:44:16.692726+00:00", "trade", 7.82, 100.0]
["2026-09-24T17:44:16.692730+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:44:16.692735+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:44:16.692770+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:44:16.692785+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:44:16.692795+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:44:16.692800+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:44:16.692805+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:44:16.692810+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:44:16.692820+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:44:16.692825+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:44:16.692840+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:44:16.692845+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:44:16.692875+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:44:16.692905+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:44:16.692920+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:44:16.692971+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:44:16.692995+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:44:16.693131+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:44:16.693131+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:44:16.693171+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:44:16.693291+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:44:16.693291+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:44:16.693291+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:44:16.693371+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:44:16.693387+00:00", "trade", 7.815, 38.0]
["2026-09-24T17:44:16.693411+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:44:16.693532+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:44:16.693652+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:44:16.694168+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:44:16.695010+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:44:16.793056+00:00", "trade", 7.815, 19.0]
["2026-09-24T17:44:16.794166+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:44:16.795003+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:44:16.834136+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:44:16.983809+00:00", "trade", 7.82, 400.0]
["2026-09-24T17:44:16.984383+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:44:16.984423+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:44:16.989766+00:00", "trade", 7.815, 200.0]
["2026-09-24T17:44:16.989832+00:00", "trade", 7.815, 200.0]
["2026-09-24T17:44:16.989841+00:00", "trade", 7.815, 100.0]
["2026-09-24T17:44:16.990142+00:00", "trade", 7.815, 200.0]
["2026-09-24T17:44:16.990307+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:44:16.990313+00:00", "trade", 7.815, 100.0]
["2026-09-24T17:44:16.990340+00:00", "trade", 7.815, 200.0]
["2026-09-24T17:44:16.990364+00:00", "trade", 7.815, 100.0]
["2026-09-24T17:44:16.990388+00:00", "trade", 7.815, 100.0]
["2026-09-24T17:44:16.990430+00:00", "trade", 7.815, 100.0]
["2026-09-24T17:44:16.990668+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:44:16.990725+00:00", "trade", 7.815, 158.0]
["2026-09-24T17:44:16.990755+00:00", "trade", 7.815, 158.0]
["2026-09-24T17:44:16.990788+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:44:16.990989+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:44:17.004411+00:00", "trade", 7.815, 158.0]
["2026-09-24T17:44:17.021917+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:44:17.022438+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:44:18.474590+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:44:18.534567+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:44:18.742881+00:00", "trade", 7.8115, 50.0]
["2026-09-24T17:44:18.743559+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:44:23.208431+00:00", "trade", 7.815, 4.0]
["2026-09-24T17:44:24.675566+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:44:25.020957+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:44:25.795052+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:44:25.795067+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:44:25.795087+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:44:25.856348+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:44:27.522652+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:44:30.004466+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:44:33.570776+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:44:33.572664+00:00", "trade", 7.812, 50.0]
["2026-09-24T17:44:33.817271+00:00", "trade", 7.8083, 1.0]
["2026-09-24T17:44:35.576748+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:44:36.869212+00:00", "trade", 7.805, 2.0]
["2026-09-24T17:44:36.870328+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:44:37.027622+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:44:38.195298+00:00", "trade", 7.815, 100.0]
["2026-09-24T17:44:38.196439+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:44:38.488939+00:00", "trade", 7.8115, 30.0]
["2026-09-24T17:44:39.577687+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:44:39.578649+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:44:39.604095+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:44:40.786525+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:44:41.855149+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:44:44.814929+00:00", "trade", 7.8084, 100.0]
["2026-09-24T17:44:45.480210+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:44:45.480686+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:44:45.889502+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:44:45.890018+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:44:47.407866+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:44:47.477602+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:44:48.409444+00:00", "trade", 7.81, 100.0]
["2026-09-24T17:44:48.410118+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:44:48.410318+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:44:48.458377+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:44:53.250770+00:00", "trade", 7.8053, 100.0]
["2026-09-24T17:44:54.025570+00:00", "trade", 7.815, 100.0]
["2026-09-24T17:44:54.026185+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:44:54.026225+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:44:54.026505+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:44:54.026626+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:44:56.351100+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:44:56.351140+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:44:56.351541+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:44:56.352022+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:44:56.381071+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:44:56.475781+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:44:57.351898+00:00", "trade", 7.82, 200.0]
["2026-09-24T17:44:58.436389+00:00", "trade", 7.8178, 100.0]
["2026-09-24T17:44:58.438060+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:44:58.438576+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:44:58.454417+00:00", "trade", 7.8178, 100.0]
["2026-09-24T17:44:58.515384+00:00", "trade", 7.8178, 100.0]
["2026-09-24T17:45:00.004497+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:45:03.908480+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:45:03.909016+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:45:03.909067+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:45:03.909513+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:45:03.917958+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:45:04.044158+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:45:04.044599+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:45:04.045035+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:45:04.198184+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:45:04.335976+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:45:06.107311+00:00", "trade", 7.8227, 4.0]
["2026-09-24T17:45:06.107902+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:45:06.107932+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:45:06.107952+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:45:06.120638+00:00", "trade", 7.8185, 100.0]
["2026-09-24T17:45:06.121279+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:45:07.399244+00:00", "trade", 7.8114, 3.0]
["2026-09-24T17:45:07.926143+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:45:07.926143+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:45:07.926264+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:45:07.926625+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:45:07.969075+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:45:07.969557+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:45:08.516496+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:45:09.449460+00:00", "trade", 7.815, 1.0]
["2026-09-24T17:45:09.511719+00:00", "trade", 7.815, 500.0]
["2026-09-24T17:45:12.789005+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:45:12.789446+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:45:15.401358+00:00", "trade", 7.8168, 5.0]
["2026-09-24T17:45:16.701630+00:00", "trade", 7.815, 100.0]
["2026-09-24T17:45:17.067527+00:00", "trade", 7.8153, 100.0]
["2026-09-24T17:45:18.477951+00:00", "trade", 7.815, 1.0]
["2026-09-24T17:45:18.824043+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:45:18.841990+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:45:18.842426+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:45:18.910147+00:00", "trade", 7.8055, 100.0]
["2026-09-24T17:45:18.981497+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:45:18.982374+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:45:19.341202+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:45:19.341528+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:45:19.342490+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:45:19.439876+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:45:19.706596+00:00", "trade", 7.8101, 1.0]
["2026-09-24T17:45:19.743981+00:00", "trade", 7.815, 73.0]
["2026-09-24T17:45:19.744545+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:45:19.744625+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:45:24.389980+00:00", "trade", 7.8213, 7.0]
["2026-09-24T17:45:24.919307+00:00", "trade", 7.812, 1.0]
["2026-09-24T17:45:25.565459+00:00", "trade", 7.8133, 1.0]
["2026-09-24T17:45:25.734812+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:45:25.944039+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:45:26.083686+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:45:26.083726+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:45:26.111973+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:45:29.081019+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:45:30.004534+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:45:30.306316+00:00", "trade", 7.8109, 200.0]
["2026-09-24T17:45:30.307378+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:45:30.350190+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:45:33.550717+00:00", "trade", 7.815, 1.0]
["2026-09-24T17:45:34.087559+00:00", "trade", 7.815, 100.0]
["2026-09-24T17:45:34.938915+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:45:37.629079+00:00", "trade", 7.8185, 1.0]
["2026-09-24T17:45:37.630156+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:45:38.686662+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:45:42.329274+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:45:45.924656+00:00", "trade", 7.8191, 200.0]
["2026-09-24T17:45:45.925295+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:45:45.925295+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:45:45.926132+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:45:46.735556+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:45:46.736037+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:45:46.736438+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:45:47.118827+00:00", "trade", 7.8166, 1000.0]
["2026-09-24T17:45:47.631889+00:00", "trade", 7.818, 115.0]
["2026-09-24T17:45:47.632487+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:45:47.733202+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:45:47.733683+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:45:48.606141+00:00", "trade", 7.815, 1.0]
["2026-09-24T17:45:51.693739+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:45:51.693829+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:45:51.693884+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:45:54.108233+00:00", "trade", 7.815, 100.0]
["2026-09-24T17:45:54.108433+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:45:54.239735+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:45:57.433034+00:00", "trade", 7.8159, 100.0]
["2026-09-24T17:45:57.818860+00:00", "trade", 7.82, 100.0]
["2026-09-24T17:45:57.819025+00:00", "trade", 7.815, 100.0]
["2026-09-24T17:45:57.819533+00:00", "trade", 7.82, 100.0]
["2026-09-24T17:45:57.819533+00:00", "trade", 7.82, 10.0]
["2026-09-24T17:45:57.819539+00:00", "trade", 7.82, 100.0]
["2026-09-24T17:45:57.819539+00:00", "trade", 7.82, 100.0]
["2026-09-24T17:45:57.819542+00:00", "trade", 7.82, 200.0]
["2026-09-24T17:45:57.819552+00:00", "quote", 7.82, 7.82]
["2026-09-24T17:45:57.819587+00:00", "quote", 7.82, 7.82]
["2026-09-24T17:45:57.819597+00:00", "trade", 7.82, 100.0]
["2026-09-24T17:45:57.819597+00:00", "trade", 7.82, 200.0]
["2026-09-24T17:45:57.819599+00:00", "trade", 7.82, 100.0]
["2026-09-24T17:45:57.819602+00:00", "trade", 7.82, 100.0]
["2026-09-24T17:45:57.819633+00:00", "quote", 7.82, 7.82]
["2026-09-24T17:45:57.819658+00:00", "quote", 7.82, 7.82]
["2026-09-24T17:45:57.819658+00:00", "quote", 7.82, 7.82]
["2026-09-24T17:45:57.819683+00:00", "quote", 7.82, 7.82]
["2026-09-24T17:45:57.819693+00:00", "quote", 7.82, 7.82]
["2026-09-24T17:45:57.819843+00:00", "quote", 7.82, 7.82]
["2026-09-24T17:45:57.819858+00:00", "quote", 7.82, 7.82]
["2026-09-24T17:45:57.819868+00:00", "quote", 7.82, 7.82]
["2026-09-24T17:45:57.819873+00:00", "quote", 7.82, 7.82]
["2026-09-24T17:45:57.819993+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:45:57.820038+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:45:57.820093+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:45:57.820109+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:45:57.820159+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:45:57.820199+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:45:57.820279+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:45:57.820319+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:45:57.820359+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:45:57.820439+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:45:57.820439+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:45:57.820720+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:45:57.821276+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:45:57.821998+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:45:57.821998+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:45:57.828278+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:45:57.830443+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:45:57.831085+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:45:57.977047+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:46:00.004576+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:46:00.874202+00:00", "trade", 7.8193, 14.0]
["2026-09-24T17:46:01.406190+00:00", "trade", 7.825, 1.0]
["2026-09-24T17:46:02.362313+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:46:02.362594+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:46:02.368678+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:46:05.846584+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:46:06.113908+00:00", "trade", 7.8171, 7.0]
["2026-09-24T17:46:08.960389+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:46:08.960459+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:46:08.961817+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:46:09.715420+00:00", "trade", 7.825, 100.0]
["2026-09-24T17:46:10.490152+00:00", "trade", 7.8066, 100.0]
["2026-09-24T17:46:10.883168+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:46:11.191102+00:00", "trade", 7.825, 200.0]
["2026-09-24T17:46:11.344715+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:46:11.344996+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:46:11.345076+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:46:11.345151+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:46:11.388394+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:46:11.388835+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:46:13.080081+00:00", "trade", 7.825, 57.0]
["2026-09-24T17:46:13.081598+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:46:15.422924+00:00", "trade", 7.8182, 5.0]
["2026-09-24T17:46:21.352885+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:46:22.724816+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:46:22.725252+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:46:22.725733+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:46:22.936564+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:46:23.052762+00:00", "trade", 7.825, 1.0]
["2026-09-24T17:46:23.054049+00:00", "trade", 7.825, 199.0]
["2026-09-24T17:46:23.054236+00:00", "trade", 7.825, 100.0]
["2026-09-24T17:46:23.054383+00:00", "trade", 7.83, 1.0]
["2026-09-24T17:46:23.056130+00:00", "trade", 7.83, 100.0]
["2026-09-24T17:46:23.056241+00:00", "trade", 7.83, 199.0]
["2026-09-24T17:46:23.056720+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:46:23.056760+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:46:23.056765+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:46:23.063526+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:46:23.063687+00:00", "trade", 7.825, 200.0]
["2026-09-24T17:46:23.063774+00:00", "trade", 7.825, 200.0]
["2026-09-24T17:46:23.064162+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:46:23.064205+00:00", "trade", 7.825, 100.0]
["2026-09-24T17:46:23.064242+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:46:23.064603+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:46:23.069966+00:00", "trade", 7.825, 100.0]
["2026-09-24T17:46:23.070608+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:46:23.072074+00:00", "trade", 7.825, 100.0]
["2026-09-24T17:46:23.073129+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:46:23.077562+00:00", "trade", 7.83, 1800.0]
["2026-09-24T17:46:23.078607+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:46:23.081288+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:46:23.082491+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:46:23.082967+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:46:23.083288+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:46:23.083403+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:46:24.030830+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:46:24.031336+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:46:24.031391+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:46:30.004607+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:46:31.723385+00:00", "trade", 7.825, 1.0]
["2026-09-24T17:46:31.725238+00:00", "trade", 7.825, 100.0]
["2026-09-24T17:46:34.363596+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:46:34.364518+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:46:53.117456+00:00", "trade", 7.828, 1250.0]
["2026-09-24T17:46:56.323177+00:00", "trade", 7.825, 1.0]
["2026-09-24T17:46:56.323615+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:46:56.323695+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:46:56.323775+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:46:57.380877+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:46:57.908114+00:00", "trade", 7.8278, 100.0]
["2026-09-24T17:46:58.428958+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:47:00.004633+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:47:00.288331+00:00", "trade", 7.825, 100.0]
["2026-09-24T17:47:00.288599+00:00", "trade", 7.825, 100.0]
["2026-09-24T17:47:00.289184+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:47:00.289224+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:47:00.289259+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:47:00.289305+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:47:00.324474+00:00", "trade", 7.825, 1.0]
["2026-09-24T17:47:01.118466+00:00", "trade", 7.8229, 200.0]
["2026-09-24T17:47:04.415571+00:00", "trade", 7.825, 100.0]
["2026-09-24T17:47:04.416822+00:00", "trade", 7.825, 20.0]
["2026-09-24T17:47:04.468707+00:00", "trade", 7.83, 11.0]
["2026-09-24T17:47:04.469343+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:47:04.469343+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:47:04.469815+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:47:04.471107+00:00", "trade", 7.83, 100.0]
["2026-09-24T17:47:04.471152+00:00", "trade", 7.825, 100.0]
["2026-09-24T17:47:04.472355+00:00", "trade", 7.83, 22.0]
["2026-09-24T17:47:04.472421+00:00", "trade", 7.825, 20.0]
["2026-09-24T17:47:04.476393+00:00", "trade", 7.83, 300.0]
["2026-09-24T17:47:04.476393+00:00", "trade", 7.83, 200.0]
["2026-09-24T17:47:04.476396+00:00", "trade", 7.83, 300.0]
["2026-09-24T17:47:04.476400+00:00", "trade", 7.83, 100.0]
["2026-09-24T17:47:04.476425+00:00", "quote", 7.83, 7.83]
["2026-09-24T17:47:04.476430+00:00", "quote", 7.83, 7.83]
["2026-09-24T17:47:04.476455+00:00", "quote", 7.83, 7.83]
["2026-09-24T17:47:04.476470+00:00", "quote", 7.83, 7.83]
["2026-09-24T17:47:04.476475+00:00", "trade", 7.83, 60.0]
["2026-09-24T17:47:04.476475+00:00", "trade", 7.83, 20.0]
["2026-09-24T17:47:04.476475+00:00", "trade", 7.83, 700.0]
["2026-09-24T17:47:04.476478+00:00", "trade", 7.83, 200.0]
["2026-09-24T17:47:04.476480+00:00", "trade", 7.83, 1.0]
["2026-09-24T17:47:04.476526+00:00", "quote", 7.83, 7.83]
["2026-09-24T17:47:04.476526+00:00", "quote", 7.83, 7.83]
["2026-09-24T17:47:04.476546+00:00", "quote", 7.83, 7.83]
["2026-09-24T17:47:04.476566+00:00", "quote", 7.83, 7.83]
["2026-09-24T17:47:04.476676+00:00", "quote", 7.83, 7.83]
["2026-09-24T17:47:04.476691+00:00", "quote", 7.83, 7.83]
["2026-09-24T17:47:04.476721+00:00", "quote", 7.83, 7.83]
["2026-09-24T17:47:04.476721+00:00", "quote", 7.83, 7.83]
["2026-09-24T17:47:04.476731+00:00", "quote", 7.83, 7.83]
["2026-09-24T17:47:04.476731+00:00", "quote", 7.83, 7.83]
["2026-09-24T17:47:04.476741+00:00", "quote", 7.83, 7.83]
["2026-09-24T17:47:04.476746+00:00", "quote", 7.83, 7.83]
["2026-09-24T17:47:04.476781+00:00", "quote", 7.83, 7.83]
["2026-09-24T17:47:04.476786+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:47:04.476937+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:47:04.476937+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:47:04.476952+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:47:04.476952+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:47:04.476962+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:47:04.476967+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:47:04.477017+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:47:04.477017+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:47:04.477022+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:47:04.477122+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:47:04.477212+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:47:04.477222+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:47:04.477262+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:47:04.477302+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:47:04.477383+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:47:04.477543+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:47:04.477647+00:00", "trade", 7.83, 40.0]
["2026-09-24T17:47:04.477704+00:00", "trade", 7.83, 60.0]
["2026-09-24T17:47:04.477767+00:00", "trade", 7.83, 60.0]
["2026-09-24T17:47:04.477824+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:47:04.477831+00:00", "trade", 7.83, 20.0]
["2026-09-24T17:47:04.477891+00:00", "trade", 7.83, 155.0]
["2026-09-24T17:47:04.477954+00:00", "trade", 7.83, 40.0]
["2026-09-24T17:47:04.478179+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:47:04.478305+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:47:04.478305+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:47:04.479022+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:47:04.482468+00:00", "trade", 7.835, 100.0]
["2026-09-24T17:47:04.489030+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:47:04.489030+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:47:04.489466+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:47:04.509915+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:47:04.534386+00:00", "trade", 7.835, 1.0]
["2026-09-24T17:47:04.535360+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:47:04.606104+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:47:05.506759+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:47:05.507240+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:47:09.092044+00:00", "trade", 7.8283, 100.0]
["2026-09-24T17:47:09.393785+00:00", "trade", 7.83, 46.0]
["2026-09-24T17:47:09.831482+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:47:09.831522+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:47:09.833206+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:47:10.293916+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:47:10.294392+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:47:10.427302+00:00", "trade", 7.8392, 300.0]
["2026-09-24T17:47:10.427959+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:47:10.428436+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:47:12.565890+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:47:12.574498+00:00", "trade", 7.84, 73.0]
["2026-09-24T17:47:12.574536+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:47:12.575017+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:47:12.575017+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:47:12.575017+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:47:12.575052+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:47:12.613348+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:47:12.621929+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:47:13.487811+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:47:13.921591+00:00", "trade", 7.84, 28.0]
["2026-09-24T17:47:13.921592+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:47:13.922073+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:47:13.922171+00:00", "trade", 7.84, 20.0]
["2026-09-24T17:47:13.922615+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:47:13.922655+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:47:15.445237+00:00", "trade", 7.8291, 6.0]
["2026-09-24T17:47:18.614600+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:47:18.744143+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:47:19.162119+00:00", "trade", 7.84, 100.0]
["2026-09-24T17:47:19.163279+00:00", "trade", 7.84, 100.0]
["2026-09-24T17:47:19.165799+00:00", "trade", 7.84, 100.0]
["2026-09-24T17:47:19.166599+00:00", "trade", 7.84, 100.0]
["2026-09-24T17:47:19.167880+00:00", "trade", 7.84, 200.0]
["2026-09-24T17:47:19.182633+00:00", "trade", 7.835, 100.0]
["2026-09-24T17:47:19.182730+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:47:19.183362+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:47:19.183643+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:47:19.183643+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:47:19.183683+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:47:19.184164+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:47:19.185081+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:47:19.189520+00:00", "trade", 7.835, 100.0]
["2026-09-24T17:47:19.189766+00:00", "trade", 7.835, 100.0]
["2026-09-24T17:47:19.190364+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:47:19.191246+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:47:19.520552+00:00", "trade", 7.835, 158.0]
["2026-09-24T17:47:19.520616+00:00", "trade", 7.835, 300.0]
["2026-09-24T17:47:19.520850+00:00", "trade", 7.835, 158.0]
["2026-09-24T17:47:19.520940+00:00", "trade", 7.835, 300.0]
["2026-09-24T17:47:19.520955+00:00", "trade", 7.835, 158.0]
["2026-09-24T17:47:19.520994+00:00", "trade", 7.835, 300.0]
["2026-09-24T17:47:19.521214+00:00", "trade", 7.835, 300.0]
["2026-09-24T17:47:19.521289+00:00", "trade", 7.835, 158.0]
["2026-09-24T17:47:19.521349+00:00", "trade", 7.835, 300.0]
["2026-09-24T17:47:19.521388+00:00", "trade", 7.835, 300.0]
["2026-09-24T17:47:19.521394+00:00", "trade", 7.835, 200.0]
["2026-09-24T17:47:19.521400+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:47:19.521713+00:00", "trade", 7.835, 1188.0]
["2026-09-24T17:47:19.521875+00:00", "trade", 7.835, 200.0]
["2026-09-24T17:47:19.521915+00:00", "trade", 7.835, 300.0]
["2026-09-24T17:47:19.521972+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:47:19.521981+00:00", "trade", 7.835, 100.0]
["2026-09-24T17:47:19.521996+00:00", "trade", 7.84, 100.0]
["2026-09-24T17:47:19.521996+00:00", "trade", 7.84, 400.0]
["2026-09-24T17:47:19.521999+00:00", "trade", 7.84, 600.0]
["2026-09-24T17:47:19.521999+00:00", "trade", 7.84, 100.0]
["2026-09-24T17:47:19.522032+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:47:19.522112+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:47:19.522143+00:00", "trade", 7.835, 100.0]
["2026-09-24T17:47:19.522197+00:00", "trade", 7.84, 200.0]
["2026-09-24T17:47:19.522197+00:00", "trade", 7.84, 200.0]
["2026-09-24T17:47:19.522222+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:47:19.522292+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:47:19.522384+00:00", "trade", 7.835, 100.0]
["2026-09-24T17:47:19.522513+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:47:19.522513+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:47:19.522513+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:47:19.522537+00:00", "trade", 7.835, 100.0]
["2026-09-24T17:47:19.522553+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:47:19.522553+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:47:19.523039+00:00", "trade", 7.835, 300.0]
["2026-09-24T17:47:19.523157+00:00", "trade", 7.835, 100.0]
["2026-09-24T17:47:19.523277+00:00", "trade", 7.835, 300.0]
["2026-09-24T17:47:19.523315+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:47:19.523756+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:47:19.524232+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:47:19.524272+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:47:19.524713+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:47:19.525154+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:47:19.526200+00:00", "trade", 7.835, 158.0]
["2026-09-24T17:47:19.527947+00:00", "trade", 7.835, 1100.0]
["2026-09-24T17:47:19.528557+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:47:19.534121+00:00", "trade", 7.835, 100.0]
["2026-09-24T17:47:19.538177+00:00", "trade", 7.835, 300.0]
["2026-09-24T17:47:19.546570+00:00", "trade", 7.835, 100.0]
["2026-09-24T17:47:19.547948+00:00", "trade", 7.835, 100.0]
["2026-09-24T17:47:19.547951+00:00", "trade", 7.84, 72.0]
["2026-09-24T17:47:19.547951+00:00", "trade", 7.84, 10.0]
["2026-09-24T17:47:19.547953+00:00", "trade", 7.84, 100.0]
["2026-09-24T17:47:19.547957+00:00", "trade", 7.84, 100.0]
["2026-09-24T17:47:19.547978+00:00", "trade", 7.84, 100.0]
["2026-09-24T17:47:19.547978+00:00", "trade", 7.84, 100.0]
["2026-09-24T17:47:19.547981+00:00", "trade", 7.84, 10.0]
["2026-09-24T17:47:19.547981+00:00", "trade", 7.84, 100.0]
["2026-09-24T17:47:19.547990+00:00", "trade", 7.84, 20.0]
["2026-09-24T17:47:19.548014+00:00", "quote", 7.84, 7.84]
["2026-09-24T17:47:19.548064+00:00", "quote", 7.84, 7.84]
["2026-09-24T17:47:19.548069+00:00", "quote", 7.84, 7.84]
["2026-09-24T17:47:19.548074+00:00", "quote", 7.84, 7.84]
["2026-09-24T17:47:19.548104+00:00", "trade", 7.84, 100.0]
["2026-09-24T17:47:19.548109+00:00", "quote", 7.84, 7.84]
["2026-09-24T17:47:19.548185+00:00", "trade", 7.835, 100.0]
["2026-09-24T17:47:19.548189+00:00", "trade", 7.84, 100.0]
["2026-09-24T17:47:19.548189+00:00", "trade", 7.84, 1.0]
["2026-09-24T17:47:19.548191+00:00", "trade", 7.84, 7.0]
["2026-09-24T17:47:19.548309+00:00", "quote", 7.84, 7.84]
["2026-09-24T17:47:19.548324+00:00", "quote", 7.84, 7.84]
["2026-09-24T17:47:19.548500+00:00", "quote", 7.84, 7.84]
["2026-09-24T17:47:19.548505+00:00", "quote", 7.84, 7.84]
["2026-09-24T17:47:19.548550+00:00", "quote", 7.84, 7.84]
["2026-09-24T17:47:19.548564+00:00", "trade", 7.84, 100.0]
["2026-09-24T17:47:19.548605+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:47:19.548680+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:47:19.548760+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:47:19.548765+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:47:19.548765+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:47:19.548800+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:47:19.548841+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:47:19.549201+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:47:19.549763+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:47:19.560523+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:47:19.924683+00:00", "trade", 7.85, 10.0]
["2026-09-24T17:47:19.924860+00:00", "trade", 7.85, 20.0]
["2026-09-24T17:47:19.925170+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:47:19.925175+00:00", "quote", 7.85, 7.85]
["2026-09-24T17:47:19.925176+00:00", "trade", 7.85, 5500.0]
["2026-09-24T17:47:19.925179+00:00", "trade", 7.85, 440.0]
["2026-09-24T17:47:19.925180+00:00", "quote", 7.85, 7.85]
["2026-09-24T17:47:19.925205+00:00", "quote", 7.85, 7.85]
["2026-09-24T17:47:19.925205+00:00", "quote", 7.85, 7.85]
["2026-09-24T17:47:19.925245+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:47:19.925255+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:47:19.925295+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:47:19.925395+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:47:19.925459+00:00", "trade", 7.85, 23.0]
["2026-09-24T17:47:19.925471+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:47:19.925566+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:47:19.925566+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:47:19.925646+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:47:19.925847+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:47:19.925847+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:47:19.925847+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:47:19.925922+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:47:19.926283+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:47:19.927326+00:00", "trade", 7.855, 158.0]
["2026-09-24T17:47:20.390324+00:00", "trade", 7.858, 1200.0]
["2026-09-24T17:47:21.096484+00:00", "trade", 7.8515, 4.0]
["2026-09-24T17:47:22.350474+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:47:22.370819+00:00", "trade", 7.8155, 100.0]
["2026-09-24T17:47:23.173944+00:00", "trade", 7.8401, 100.0]
["2026-09-24T17:47:23.477457+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:47:30.004655+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:47:30.314781+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:47:32.965150+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:47:34.426329+00:00", "trade", 7.8599, 1.0]
["2026-09-24T17:47:35.416402+00:00", "trade", 7.855, 1.0]
["2026-09-24T17:47:38.542395+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:47:44.258531+00:00", "trade", 7.854, 200.0]
["2026-09-24T17:47:48.096601+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:47:48.281179+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:47:49.116694+00:00", "trade", 7.855, 135.0]
["2026-09-24T17:47:49.120529+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:47:49.120606+00:00", "trade", 7.855, 100.0]
["2026-09-24T17:47:49.121176+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:47:49.121256+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:47:49.122374+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:47:49.122678+00:00", "trade", 7.8502, 1.0]
["2026-09-24T17:47:49.123336+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:47:49.123657+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:47:50.544992+00:00", "trade", 7.855, 40.0]
["2026-09-24T17:47:50.545861+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:47:50.779687+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:47:50.779808+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:47:52.944657+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:47:53.009316+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:47:54.170508+00:00", "trade", 7.8162, 100.0]
["2026-09-24T17:47:54.835100+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:47:54.835155+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:47:55.458602+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:47:55.519637+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:47:55.654522+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:47:58.370385+00:00", "trade", 7.8585, 100.0]
["2026-09-24T17:47:58.370517+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:47:58.371500+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:47:58.371941+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:47:58.371941+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:47:58.673708+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:47:58.858294+00:00", "trade", 7.855, 300.0]
["2026-09-24T17:47:58.858427+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:47:58.859299+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:47:58.859780+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:47:58.876006+00:00", "trade", 7.86, 200.0]
["2026-09-24T17:47:58.877066+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:47:58.877502+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:47:58.985484+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:47:59.121828+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:47:59.123602+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:47:59.124640+00:00", "trade", 7.855, 100.0]
["2026-09-24T17:48:00.004686+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:48:00.373145+00:00", "trade", 7.8418, 100.0]
["2026-09-24T17:48:03.586754+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:48:03.587235+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:48:05.372578+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:48:05.870314+00:00", "trade", 7.8171, 100.0]
["2026-09-24T17:48:05.871637+00:00", "trade", 7.8171, 100.0]
["2026-09-24T17:48:06.240406+00:00", "trade", 7.8515, 50.0]
["2026-09-24T17:48:06.391469+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:48:06.577692+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:48:06.579987+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:48:06.580127+00:00", "trade", 7.855, 158.0]
["2026-09-24T17:48:06.580589+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:48:06.583320+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:48:06.594211+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:48:06.602425+00:00", "trade", 7.855, 158.0]
["2026-09-24T17:48:06.602849+00:00", "trade", 7.855, 158.0]
["2026-09-24T17:48:07.006581+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:48:07.006787+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:48:07.007027+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:48:07.018665+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:48:07.019146+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:48:11.102767+00:00", "trade", 7.8523, 2.0]
["2026-09-24T17:48:12.429710+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:48:12.430226+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:48:12.662469+00:00", "trade", 7.8436, 100.0]
["2026-09-24T17:48:14.367337+00:00", "trade", 7.85, 100.0]
["2026-09-24T17:48:14.367512+00:00", "trade", 7.85, 100.0]
["2026-09-24T17:48:14.367760+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:48:14.367794+00:00", "trade", 7.85, 100.0]
["2026-09-24T17:48:14.367795+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:48:14.367882+00:00", "trade", 7.85, 100.0]
["2026-09-24T17:48:14.367903+00:00", "trade", 7.85, 100.0]
["2026-09-24T17:48:14.367930+00:00", "trade", 7.85, 10.0]
["2026-09-24T17:48:14.367990+00:00", "trade", 7.85, 20.0]
["2026-09-24T17:48:14.367993+00:00", "trade", 7.85, 100.0]
["2026-09-24T17:48:14.368002+00:00", "trade", 7.85, 100.0]
["2026-09-24T17:48:14.368011+00:00", "trade", 7.85, 3.0]
["2026-09-24T17:48:14.368203+00:00", "trade", 7.85, 10.0]
["2026-09-24T17:48:14.368222+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:48:14.368231+00:00", "trade", 7.85, 90.0]
["2026-09-24T17:48:14.368232+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:48:14.368234+00:00", "trade", 7.85, 100.0]
["2026-09-24T17:48:14.368342+00:00", "quote", 7.85, 7.85]
["2026-09-24T17:48:14.368420+00:00", "trade", 7.85, 100.0]
["2026-09-24T17:48:14.368463+00:00", "trade", 7.85, 400.0]
["2026-09-24T17:48:14.368463+00:00", "trade", 7.85, 100.0]
["2026-09-24T17:48:14.368465+00:00", "trade", 7.85, 100.0]
["2026-09-24T17:48:14.368465+00:00", "trade", 7.85, 100.0]
["2026-09-24T17:48:14.368468+00:00", "trade", 7.85, 100.0]
["2026-09-24T17:48:14.368497+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:48:14.368501+00:00", "trade", 7.85, 100.0]
["2026-09-24T17:48:14.368628+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:48:14.368628+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:48:14.368663+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:48:14.368738+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:48:14.368813+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:48:14.368813+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:48:14.368858+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:48:14.368978+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:48:14.369019+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:48:14.369059+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:48:14.369134+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:48:14.369328+00:00", "trade", 7.85, 16.0]
["2026-09-24T17:48:14.369339+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:48:14.369379+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:48:14.370171+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:48:14.370732+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:48:14.370818+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:48:14.371740+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:48:14.372441+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:48:14.375030+00:00", "trade", 7.85, 100.0]
["2026-09-24T17:48:14.376622+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:48:14.377063+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:48:14.377499+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:48:14.378902+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:48:14.469091+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:48:14.478012+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:48:16.138583+00:00", "trade", 7.8401, 2000.0]
["2026-09-24T17:48:16.139095+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:48:16.139235+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:48:16.139296+00:00", "trade", 7.845, 100.0]
["2026-09-24T17:48:16.139321+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:48:16.139717+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:48:16.139957+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:48:16.139997+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:48:16.150638+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:48:17.186579+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:48:17.191516+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:48:17.192058+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:48:17.202096+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:48:17.211154+00:00", "trade", 7.845, 100.0]
["2026-09-24T17:48:17.211190+00:00", "trade", 7.8415, 50.0]
["2026-09-24T17:48:17.212105+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:48:17.212115+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:48:17.212145+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:48:17.212185+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:48:17.212651+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:48:19.246162+00:00", "trade", 7.8441, 100.0]
["2026-09-24T17:48:19.603135+00:00", "trade", 7.8499, 100.0]
["2026-09-24T17:48:19.679988+00:00", "trade", 7.8499, 100.0]
["2026-09-24T17:48:20.011174+00:00", "trade", 7.8497, 100.0]
["2026-09-24T17:48:20.012215+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:48:20.071119+00:00", "trade", 7.845, 5.0]
["2026-09-24T17:48:20.477294+00:00", "trade", 7.848, 100.0]
["2026-09-24T17:48:25.204571+00:00", "trade", 7.845, 100.0]
["2026-09-24T17:48:26.984633+00:00", "trade", 7.848, 2.0]
["2026-09-24T17:48:29.747828+00:00", "trade", 7.848, 7.0]
["2026-09-24T17:48:30.004707+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:48:30.406447+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:48:32.296730+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:48:32.606638+00:00", "trade", 7.845, 200.0]
["2026-09-24T17:48:32.658319+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:48:39.537999+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:48:42.585538+00:00", "trade", 7.84, 100.0]
["2026-09-24T17:48:42.585541+00:00", "trade", 7.84, 51.0]
["2026-09-24T17:48:42.585581+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:48:42.585725+00:00", "trade", 7.84, 100.0]
["2026-09-24T17:48:42.585749+00:00", "trade", 7.84, 100.0]
["2026-09-24T17:48:42.585762+00:00", "quote", 7.84, 7.84]
["2026-09-24T17:48:42.585782+00:00", "quote", 7.84, 7.84]
["2026-09-24T17:48:42.585807+00:00", "quote", 7.84, 7.84]
["2026-09-24T17:48:42.585872+00:00", "quote", 7.84, 7.84]
["2026-09-24T17:48:42.585890+00:00", "trade", 7.84, 100.0]
["2026-09-24T17:48:42.586096+00:00", "trade", 7.84, 49.0]
["2026-09-24T17:48:42.586098+00:00", "trade", 7.84, 24.0]
["2026-09-24T17:48:42.586113+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:48:42.586116+00:00", "trade", 7.84, 100.0]
["2026-09-24T17:48:42.586133+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:48:42.586138+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:48:42.586233+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:48:42.586238+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:48:42.586243+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:48:42.586273+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:48:42.586314+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:48:42.586348+00:00", "quote", 7.84, 7.84]
["2026-09-24T17:48:42.586393+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:48:42.586459+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:48:42.586474+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:48:42.586629+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:48:42.586709+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:48:42.586711+00:00", "trade", 7.84, 13.0]
["2026-09-24T17:48:42.586714+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:48:42.586749+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:48:42.586789+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:48:42.586829+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:48:42.588433+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:48:42.594593+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:48:42.617161+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:48:42.649533+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:48:43.528854+00:00", "trade", 7.84, 100.0]
["2026-09-24T17:48:43.528854+00:00", "trade", 7.84, 25.0]
["2026-09-24T17:48:43.528856+00:00", "trade", 7.84, 117.0]
["2026-09-24T17:48:43.529414+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:48:43.529460+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:48:43.529500+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:48:43.529500+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:48:43.529500+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:48:43.565911+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:48:43.779421+00:00", "trade", 7.835, 100.0]
["2026-09-24T17:48:43.780020+00:00", "trade", 7.835, 100.0]
["2026-09-24T17:48:43.780501+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:48:43.780545+00:00", "trade", 7.835, 100.0]
["2026-09-24T17:48:43.780937+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:48:43.780977+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:48:43.786782+00:00", "trade", 7.84, 22.0]
["2026-09-24T17:48:43.787819+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:48:43.789382+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:48:43.793743+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:48:43.794718+00:00", "trade", 7.84, 1.0]
["2026-09-24T17:48:43.795306+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:48:43.795782+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:48:44.217646+00:00", "trade", 7.8377, 2.0]
["2026-09-24T17:48:44.667229+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:48:46.507564+00:00", "trade", 7.835, 1.0]
["2026-09-24T17:48:46.508149+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:48:46.765656+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:48:47.890226+00:00", "trade", 7.835, 11.0]
["2026-09-24T17:48:48.540168+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:48:48.551080+00:00", "trade", 7.8376, 100.0]
["2026-09-24T17:48:51.800308+00:00", "trade", 7.835, 100.0]
["2026-09-24T17:48:51.803041+00:00", "trade", 7.835, 100.0]
["2026-09-24T17:48:51.803841+00:00", "trade", 7.835, 80.0]
["2026-09-24T17:48:51.804065+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:48:51.804546+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:48:51.804626+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:49:00.004729+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:49:00.460646+00:00", "trade", 7.8442, 100.0]
["2026-09-24T17:49:02.306028+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:49:02.306640+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:49:02.306767+00:00", "trade", 7.835, 100.0]
["2026-09-24T17:49:02.370180+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:49:12.000253+00:00", "trade", 7.835, 58.0]
["2026-09-24T17:49:12.001269+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:49:12.001309+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:49:12.038799+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:49:14.447920+00:00", "trade", 7.8398, 100.0]
["2026-09-24T17:49:19.336151+00:00", "trade", 7.8389, 100.0]
["2026-09-24T17:49:20.573093+00:00", "trade", 7.8389, 6.0]
["2026-09-24T17:49:22.365996+00:00", "trade", 7.835, 300.0]
["2026-09-24T17:49:25.623466+00:00", "trade", 7.8384, 100.0]
["2026-09-24T17:49:25.977149+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:49:30.004761+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:49:30.511030+00:00", "trade", 7.838, 3.0]
["2026-09-24T17:49:30.511169+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:49:30.839885+00:00", "trade", 7.838, 3.0]
["2026-09-24T17:49:36.433933+00:00", "trade", 7.8334, 4.0]
["2026-09-24T17:49:36.436317+00:00", "trade", 7.835, 1.0]
["2026-09-24T17:49:39.346378+00:00", "trade", 7.835, 100.0]
["2026-09-24T17:49:41.345322+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:49:41.345367+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:49:41.345452+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:49:43.086695+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:49:43.459998+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:49:43.460935+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:49:44.033345+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:49:44.666757+00:00", "trade", 7.8391, 222.0]
["2026-09-24T17:49:44.667367+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:49:46.532048+00:00", "trade", 7.8385, 6.0]
["2026-09-24T17:49:46.532409+00:00", "trade", 7.8385, 1.0]
["2026-09-24T17:49:54.972959+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:49:54.973104+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:49:55.151628+00:00", "trade", 7.8244, 100.0]
["2026-09-24T17:49:56.418172+00:00", "trade", 7.84, 14.0]
["2026-09-24T17:49:56.418314+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:50:00.004787+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:50:02.144480+00:00", "trade", 7.835, 25.0]
["2026-09-24T17:50:02.825375+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:50:06.695598+00:00", "trade", 7.8341, 800.0]
["2026-09-24T17:50:06.695738+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:50:06.787791+00:00", "trade", 7.838, 12.0]
["2026-09-24T17:50:06.793866+00:00", "trade", 7.8385, 1.0]
["2026-09-24T17:50:06.798100+00:00", "trade", 7.84, 1.0]
["2026-09-24T17:50:06.798162+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:50:07.989528+00:00", "trade", 7.8282, 1.0]
["2026-09-24T17:50:07.990542+00:00", "trade", 7.8282, 3.0]
["2026-09-24T17:50:09.344644+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:50:09.345591+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:50:09.376800+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:50:09.886683+00:00", "trade", 7.8312, 1500.0]
["2026-09-24T17:50:10.693804+00:00", "trade", 7.833, 2.0]
["2026-09-24T17:50:12.315709+00:00", "trade", 7.84, 500.0]
["2026-09-24T17:50:12.315780+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:50:16.046396+00:00", "trade", 7.835, 100.0]
["2026-09-24T17:50:16.046456+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:50:16.322331+00:00", "trade", 7.835, 100.0]
["2026-09-24T17:50:16.323309+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:50:16.323419+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:50:16.323459+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:50:17.208279+00:00", "trade", 7.835, 158.0]
["2026-09-24T17:50:17.208282+00:00", "trade", 7.835, 158.0]
["2026-09-24T17:50:17.208337+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:50:17.208520+00:00", "trade", 7.835, 100.0]
["2026-09-24T17:50:17.208520+00:00", "trade", 7.835, 100.0]
["2026-09-24T17:50:17.209104+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:50:17.209545+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:50:17.304387+00:00", "trade", 7.835, 100.0]
["2026-09-24T17:50:17.358702+00:00", "trade", 7.835, 100.0]
["2026-09-24T17:50:17.360193+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:50:19.248505+00:00", "trade", 7.8343, 100.0]
["2026-09-24T17:50:19.813845+00:00", "trade", 7.83, 1.0]
["2026-09-24T17:50:20.077052+00:00", "trade", 7.835, 1.0]
["2026-09-24T17:50:20.664952+00:00", "trade", 7.8343, 6.0]
["2026-09-24T17:50:22.478337+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:50:22.524619+00:00", "trade", 7.835, 100.0]
["2026-09-24T17:50:22.525389+00:00", "trade", 7.835, 58.0]
["2026-09-24T17:50:22.525988+00:00", "trade", 7.835, 115.0]
["2026-09-24T17:50:22.532877+00:00", "trade", 7.835, 56.0]
["2026-09-24T17:50:23.185768+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:50:23.186043+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:50:23.377899+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:50:24.229197+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:50:24.270796+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:50:24.271258+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:50:24.271277+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:50:25.394687+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:50:25.395163+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:50:26.954153+00:00", "trade", 7.835, 500.0]
["2026-09-24T17:50:27.439398+00:00", "trade", 7.8344, 100.0]
["2026-09-24T17:50:27.955424+00:00", "trade", 7.835, 18.0]
["2026-09-24T17:50:30.004814+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:50:31.964450+00:00", "trade", 7.8344, 2.0]
["2026-09-24T17:50:32.345547+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:50:32.345983+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:50:32.348456+00:00", "trade", 7.835, 102.0]
["2026-09-24T17:50:32.349139+00:00", "trade", 7.835, 158.0]
["2026-09-24T17:50:32.349506+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:50:32.353966+00:00", "trade", 7.835, 158.0]
["2026-09-24T17:50:32.800653+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:50:32.869156+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:50:36.227835+00:00", "trade", 7.835, 1.0]
["2026-09-24T17:50:36.819801+00:00", "trade", 7.835, 157.0]
["2026-09-24T17:50:36.819804+00:00", "trade", 7.835, 158.0]
["2026-09-24T17:50:36.819804+00:00", "trade", 7.835, 100.0]
["2026-09-24T17:50:36.820122+00:00", "trade", 7.835, 100.0]
["2026-09-24T17:50:36.820882+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:50:36.820882+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:50:36.820882+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:50:36.828663+00:00", "trade", 7.83, 123.0]
["2026-09-24T17:50:36.829147+00:00", "trade", 7.83, 900.0]
["2026-09-24T17:50:36.829242+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:50:36.829547+00:00", "trade", 7.83, 4462.0]
["2026-09-24T17:50:36.829667+00:00", "trade", 7.83, 100.0]
["2026-09-24T17:50:36.829683+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:50:36.829723+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:50:36.829763+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:50:36.829774+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:50:36.829779+00:00", "trade", 7.83, 47.0]
["2026-09-24T17:50:36.829797+00:00", "trade", 7.83, 50.0]
["2026-09-24T17:50:36.829845+00:00", "trade", 7.83, 100.0]
["2026-09-24T17:50:36.829860+00:00", "trade", 7.83, 100.0]
["2026-09-24T17:50:36.829863+00:00", "trade", 7.83, 1.0]
["2026-09-24T17:50:36.829914+00:00", "trade", 7.83, 53.0]
["2026-09-24T17:50:36.829941+00:00", "trade", 7.83, 2.0]
["2026-09-24T17:50:36.829944+00:00", "trade", 7.83, 100.0]
["2026-09-24T17:50:36.829944+00:00", "trade", 7.83, 100.0]
["2026-09-24T17:50:36.830034+00:00", "quote", 7.83, 7.83]
["2026-09-24T17:50:36.830034+00:00", "quote", 7.83, 7.83]
["2026-09-24T17:50:36.830055+00:00", "trade", 7.83, 100.0]
["2026-09-24T17:50:36.830069+00:00", "quote", 7.83, 7.83]
["2026-09-24T17:50:36.830069+00:00", "quote", 7.83, 7.83]
["2026-09-24T17:50:36.830149+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:50:36.830215+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:50:36.830220+00:00", "trade", 7.83, 14000.0]
["2026-09-24T17:50:36.830245+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:50:36.830275+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:50:36.830275+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:50:36.830280+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:50:36.830345+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:50:36.830395+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:50:36.830455+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:50:36.830470+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:50:36.830525+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:50:36.830565+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:50:36.830641+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:50:36.830641+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:50:36.830666+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:50:36.830721+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:50:36.830761+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:50:36.830921+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:50:36.831002+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:50:36.831282+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:50:36.831402+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:50:36.833242+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:50:36.838118+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:50:36.847105+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:50:36.850483+00:00", "trade", 7.825, 158.0]
["2026-09-24T17:50:36.851213+00:00", "trade", 7.825, 136.0]
["2026-09-24T17:50:36.924539+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:50:36.924839+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:50:36.925471+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:50:36.925471+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:50:37.570885+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:50:37.659631+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:50:37.942854+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:50:38.828238+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:50:40.936323+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:50:40.936433+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:50:40.936794+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:50:41.334624+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:50:42.011729+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:50:49.796464+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:50:49.797417+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:50:49.923171+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:50:49.923181+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:50:50.944266+00:00", "trade", 7.8208, 1750.0]
["2026-09-24T17:50:50.945310+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:50:53.757320+00:00", "trade", 7.82, 100.0]
["2026-09-24T17:50:53.757353+00:00", "quote", 7.82, 7.82]
["2026-09-24T17:50:53.757388+00:00", "quote", 7.82, 7.82]
["2026-09-24T17:50:53.757395+00:00", "trade", 7.82, 2.0]
["2026-09-24T17:50:53.757398+00:00", "trade", 7.82, 100.0]
["2026-09-24T17:50:53.757468+00:00", "quote", 7.82, 7.82]
["2026-09-24T17:50:53.757744+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:50:53.757957+00:00", "trade", 7.82, 86.0]
["2026-09-24T17:50:53.757984+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:50:53.758024+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:50:53.758026+00:00", "trade", 7.82, 100.0]
["2026-09-24T17:50:53.758104+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:50:53.758145+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:50:53.758145+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:50:53.758170+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:50:53.758170+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:50:53.758255+00:00", "trade", 7.815, 35.0]
["2026-09-24T17:50:53.758265+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:50:53.758305+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:50:53.758425+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:50:53.758505+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:50:53.758505+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:50:53.758661+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:50:53.758786+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:50:53.759027+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:50:53.759944+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:50:53.760184+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:50:53.761969+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:50:53.772996+00:00", "trade", 7.81, 500.0]
["2026-09-24T17:50:53.797042+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:50:53.811274+00:00", "trade", 7.82, 4.0]
["2026-09-24T17:50:54.490821+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:50:54.696109+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:50:54.696247+00:00", "trade", 7.82, 114.0]
["2026-09-24T17:50:54.696730+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:50:54.998011+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:50:56.763472+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:50:58.216560+00:00", "trade", 7.82, 14.0]
["2026-09-24T17:50:58.217352+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:50:58.232937+00:00", "trade", 7.815, 100.0]
["2026-09-24T17:51:00.004840+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:51:02.795472+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:51:02.795545+00:00", "trade", 7.82, 100.0]
["2026-09-24T17:51:02.796164+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:51:02.796600+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:51:02.821529+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:51:02.839618+00:00", "trade", 7.815, 20.0]
["2026-09-24T17:51:04.325238+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:51:06.525709+00:00", "trade", 7.8185, 11.0]
["2026-09-24T17:51:06.548528+00:00", "trade", 7.8185, 1.0]
["2026-09-24T17:51:07.106874+00:00", "trade", 7.8359, 200.0]
["2026-09-24T17:51:07.562071+00:00", "trade", 7.8167, 2.0]
["2026-09-24T17:51:11.766150+00:00", "trade", 7.8293, 4.0]
["2026-09-24T17:51:11.848254+00:00", "trade", 7.8199, 196.0]
["2026-09-24T17:51:12.399452+00:00", "trade", 7.8291, 100.0]
["2026-09-24T17:51:20.686775+00:00", "trade", 7.8289, 6.0]
["2026-09-24T17:51:23.944179+00:00", "trade", 7.815, 200.0]
["2026-09-24T17:51:24.406534+00:00", "trade", 7.82, 1.0]
["2026-09-24T17:51:24.407006+00:00", "trade", 7.82, 1.0]
["2026-09-24T17:51:24.407149+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:51:24.558594+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:51:30.004882+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:51:30.269096+00:00", "trade", 7.8314, 100.0]
["2026-09-24T17:51:31.995781+00:00", "trade", 7.8285, 2.0]
["2026-09-24T17:51:32.907220+00:00", "trade", 7.8109, 300.0]
["2026-09-24T17:51:34.540784+00:00", "trade", 7.8103, 2.0]
["2026-09-24T17:51:36.925171+00:00", "trade", 7.8178, 100.0]
["2026-09-24T17:51:36.986472+00:00", "trade", 7.8178, 100.0]
["2026-09-24T17:51:37.062932+00:00", "trade", 7.8178, 100.0]
["2026-09-24T17:51:37.139695+00:00", "trade", 7.8178, 100.0]
["2026-09-24T17:51:37.220569+00:00", "trade", 7.8178, 100.0]
["2026-09-24T17:51:37.293841+00:00", "trade", 7.8178, 100.0]
["2026-09-24T17:51:37.370003+00:00", "trade", 7.8178, 100.0]
["2026-09-24T17:51:39.456954+00:00", "trade", 7.815, 31.0]
["2026-09-24T17:51:42.869332+00:00", "trade", 7.815, 57.0]
["2026-09-24T17:51:42.869385+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:51:42.870904+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:51:54.780516+00:00", "trade", 7.8154, 100.0]
["2026-09-24T17:52:00.004924+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:52:02.116542+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:52:06.112448+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:52:07.880716+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:52:07.882194+00:00", "trade", 7.815, 100.0]
["2026-09-24T17:52:07.883505+00:00", "trade", 7.815, 33.0]
["2026-09-24T17:52:09.349177+00:00", "trade", 7.829, 1.0]
["2026-09-24T17:52:12.690002+00:00", "trade", 7.8328, 100.0]
["2026-09-24T17:52:12.901973+00:00", "trade", 7.8134, 4.0]
["2026-09-24T17:52:16.440639+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:52:18.521128+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:52:18.521970+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:52:18.522015+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:52:18.534219+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:52:18.534661+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:52:20.104023+00:00", "trade", 7.815, 1.0]
["2026-09-24T17:52:20.263018+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:52:25.149932+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:52:25.150007+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:52:25.211488+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:52:25.211553+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:52:25.211989+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:52:28.019517+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:52:28.020138+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:52:28.020499+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:52:30.004970+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:52:32.246199+00:00", "trade", 7.82, 300.0]
["2026-09-24T17:52:32.246202+00:00", "trade", 7.82, 100.0]
["2026-09-24T17:52:32.246205+00:00", "trade", 7.82, 100.0]
["2026-09-24T17:52:32.246205+00:00", "trade", 7.82, 100.0]
["2026-09-24T17:52:32.246275+00:00", "trade", 7.82, 40.0]
["2026-09-24T17:52:32.246275+00:00", "trade", 7.82, 120.0]
["2026-09-24T17:52:32.246277+00:00", "trade", 7.82, 27.0]
["2026-09-24T17:52:32.246280+00:00", "trade", 7.82, 500.0]
["2026-09-24T17:52:32.246282+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:52:32.246342+00:00", "quote", 7.82, 7.82]
["2026-09-24T17:52:32.246362+00:00", "quote", 7.82, 7.82]
["2026-09-24T17:52:32.246407+00:00", "quote", 7.82, 7.82]
["2026-09-24T17:52:32.246417+00:00", "quote", 7.82, 7.82]
["2026-09-24T17:52:32.246457+00:00", "quote", 7.82, 7.82]
["2026-09-24T17:52:32.246463+00:00", "trade", 7.82, 100.0]
["2026-09-24T17:52:32.246484+00:00", "trade", 7.82, 100.0]
["2026-09-24T17:52:32.246550+00:00", "trade", 7.82, 100.0]
["2026-09-24T17:52:32.246583+00:00", "quote", 7.82, 7.82]
["2026-09-24T17:52:32.246584+00:00", "trade", 7.82, 9.0]
["2026-09-24T17:52:32.246588+00:00", "quote", 7.82, 7.82]
["2026-09-24T17:52:32.246590+00:00", "trade", 7.82, 200.0]
["2026-09-24T17:52:32.246633+00:00", "quote", 7.82, 7.82]
["2026-09-24T17:52:32.246643+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:52:32.246644+00:00", "trade", 7.82, 200.0]
["2026-09-24T17:52:32.246658+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:52:32.246678+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:52:32.246803+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:52:32.246838+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:52:32.246838+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:52:32.246843+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:52:32.246853+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:52:32.246913+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:52:32.247119+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:52:32.247194+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:52:32.247234+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:52:32.247274+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:52:32.247354+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:52:32.247354+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:52:32.247394+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:52:32.247635+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:52:32.248253+00:00", "trade", 7.82, 5.0]
["2026-09-24T17:52:32.248307+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:52:32.249875+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:52:32.250652+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:52:33.011602+00:00", "trade", 7.8195, 2.0]
["2026-09-24T17:52:33.014753+00:00", "trade", 7.8195, 2.0]
["2026-09-24T17:52:35.258035+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:52:36.149894+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:52:36.150415+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:52:37.067364+00:00", "trade", 7.8195, 100.0]
["2026-09-24T17:52:37.374108+00:00", "trade", 7.8195, 100.0]
["2026-09-24T17:52:37.455876+00:00", "trade", 7.8325, 200.0]
["2026-09-24T17:52:37.537948+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:52:37.556722+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:52:38.192739+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:52:38.193686+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:52:38.418581+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:52:38.420160+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:52:39.350786+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:52:40.212181+00:00", "trade", 7.8196, 100.0]
["2026-09-24T17:52:43.409428+00:00", "trade", 7.82, 2000.0]
["2026-09-24T17:52:43.409868+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:52:43.410020+00:00", "trade", 7.825, 200.0]
["2026-09-24T17:52:43.410056+00:00", "trade", 7.825, 158.0]
["2026-09-24T17:52:43.411542+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:52:44.914027+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:52:46.883257+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:52:51.036703+00:00", "trade", 7.825, 200.0]
["2026-09-24T17:52:51.036859+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:52:51.037435+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:52:51.039610+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:52:52.016953+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:52:52.359312+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:52:52.362173+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:52:52.362196+00:00", "trade", 7.825, 100.0]
["2026-09-24T17:52:54.346098+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:52:58.137028+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:52:58.141448+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:53:00.005002+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:53:02.525557+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:53:02.539884+00:00", "trade", 7.83, 63.0]
["2026-09-24T17:53:02.539954+00:00", "trade", 7.83, 237.0]
["2026-09-24T17:53:02.539956+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:53:02.539956+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:53:02.539957+00:00", "trade", 7.83, 100.0]
["2026-09-24T17:53:02.539957+00:00", "trade", 7.83, 100.0]
["2026-09-24T17:53:02.539960+00:00", "trade", 7.83, 160.0]
["2026-09-24T17:53:02.539963+00:00", "trade", 7.83, 100.0]
["2026-09-24T17:53:02.539963+00:00", "trade", 7.83, 353.0]
["2026-09-24T17:53:02.539965+00:00", "trade", 7.83, 100.0]
["2026-09-24T17:53:02.540252+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:53:02.540255+00:00", "trade", 7.83, 100.0]
["2026-09-24T17:53:02.540257+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:53:02.540260+00:00", "trade", 7.83, 200.0]
["2026-09-24T17:53:02.540387+00:00", "quote", 7.83, 7.83]
["2026-09-24T17:53:02.540387+00:00", "quote", 7.83, 7.83]
["2026-09-24T17:53:02.540432+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:53:02.540434+00:00", "trade", 7.83, 100.0]
["2026-09-24T17:53:02.540443+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:53:02.540473+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:53:02.540588+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:53:02.540628+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:53:02.540708+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:53:02.540924+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:53:02.540964+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:53:02.541004+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:53:02.541004+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:53:02.541160+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:53:02.541160+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:53:02.541164+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:53:02.542041+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:53:02.542367+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:53:02.542482+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:53:02.543805+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:53:02.544242+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:53:05.544687+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:53:11.498003+00:00", "trade", 7.84, 1.0]
["2026-09-24T17:53:11.498632+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:53:13.585155+00:00", "trade", 7.8231, 2.0]
["2026-09-24T17:53:17.345493+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:53:19.982916+00:00", "trade", 7.84, 100.0]
["2026-09-24T17:53:19.985452+00:00", "trade", 7.84, 2000.0]
["2026-09-24T17:53:22.664303+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:53:30.005034+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:53:32.330345+00:00", "trade", 7.8296, 100.0]
["2026-09-24T17:53:33.070999+00:00", "trade", 7.8385, 50.0]
["2026-09-24T17:53:34.136548+00:00", "trade", 7.8297, 1.0]
["2026-09-24T17:53:34.166662+00:00", "trade", 7.8297, 4.0]
["2026-09-24T17:53:47.964067+00:00", "trade", 7.835, 158.0]
["2026-09-24T17:53:47.964091+00:00", "trade", 7.835, 100.0]
["2026-09-24T17:53:47.964606+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:53:47.965318+00:00", "trade", 7.835, 31.0]
["2026-09-24T17:53:47.965384+00:00", "trade", 7.835, 20.0]
["2026-09-24T17:53:47.967056+00:00", "trade", 7.835, 158.0]
["2026-09-24T17:53:47.967106+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:53:47.968307+00:00", "trade", 7.835, 31.0]
["2026-09-24T17:53:47.968313+00:00", "trade", 7.835, 158.0]
["2026-09-24T17:53:47.968373+00:00", "trade", 7.835, 21.0]
["2026-09-24T17:53:47.969558+00:00", "trade", 7.835, 31.0]
["2026-09-24T17:53:49.140906+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:53:58.448887+00:00", "trade", 7.835, 300.0]
["2026-09-24T17:53:58.450144+00:00", "trade", 7.835, 60.0]
["2026-09-24T17:53:58.450210+00:00", "trade", 7.835, 23.0]
["2026-09-24T17:53:59.896452+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:53:59.896883+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:54:00.005065+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:54:00.028325+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:54:00.802127+00:00", "trade", 7.84, 300.0]
["2026-09-24T17:54:00.802572+00:00", "trade", 7.84, 200.0]
["2026-09-24T17:54:00.803053+00:00", "trade", 7.84, 200.0]
["2026-09-24T17:54:00.803290+00:00", "trade", 7.84, 200.0]
["2026-09-24T17:54:00.803378+00:00", "trade", 7.84, 60.0]
["2026-09-24T17:54:00.803778+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:54:00.803817+00:00", "trade", 7.84, 40.0]
["2026-09-24T17:54:00.803880+00:00", "trade", 7.84, 25.0]
["2026-09-24T17:54:00.804301+00:00", "trade", 7.84, 40.0]
["2026-09-24T17:54:00.804556+00:00", "trade", 7.84, 40.0]
["2026-09-24T17:54:00.804613+00:00", "trade", 7.84, 20.0]
["2026-09-24T17:54:01.105516+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:54:01.268769+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:54:02.621339+00:00", "trade", 7.8389, 100.0]
["2026-09-24T17:54:02.724388+00:00", "trade", 7.838, 60.0]
["2026-09-24T17:54:02.765295+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:54:03.150380+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:54:04.349610+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:54:04.350848+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:54:06.594177+00:00", "trade", 7.835, 100.0]
["2026-09-24T17:54:06.594781+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:54:06.595431+00:00", "trade", 7.8361, 32.0]
["2026-09-24T17:54:06.597683+00:00", "trade", 7.83, 10.0]
["2026-09-24T17:54:06.842219+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:54:08.752421+00:00", "trade", 7.835, 58.0]
["2026-09-24T17:54:08.753161+00:00", "trade", 7.835, 116.0]
["2026-09-24T17:54:08.753521+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:54:08.754412+00:00", "trade", 7.8347, 37.0]
["2026-09-24T17:54:10.380331+00:00", "trade", 7.835, 118.0]
["2026-09-24T17:54:10.381089+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:54:10.381585+00:00", "trade", 7.835, 23.0]
["2026-09-24T17:54:10.381675+00:00", "trade", 7.8353, 23.0]
["2026-09-24T17:54:10.508893+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:54:14.595487+00:00", "trade", 7.8385, 1.0]
["2026-09-24T17:54:16.743450+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:54:18.552790+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:54:20.068518+00:00", "trade", 7.8371, 100.0]
["2026-09-24T17:54:21.565154+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:54:21.565159+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:54:21.711151+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:54:22.343369+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:54:30.005102+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:54:30.345135+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:54:30.349901+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:54:34.827946+00:00", "trade", 7.8371, 5.0]
["2026-09-24T17:54:35.011059+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:54:35.011059+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:54:35.925632+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:54:36.319953+00:00", "trade", 7.8315, 10.0]
["2026-09-24T17:54:36.344212+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:54:36.627215+00:00", "trade", 7.835, 90.0]
["2026-09-24T17:54:36.628466+00:00", "trade", 7.8348, 21.0]
["2026-09-24T17:54:36.823005+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:54:36.823045+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:54:37.770141+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:54:40.382708+00:00", "trade", 7.8348, 5.0]
["2026-09-24T17:54:42.659340+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:54:43.642622+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:54:43.642672+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:54:48.705073+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:54:49.293211+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:54:49.293214+00:00", "trade", 7.84, 200.0]
["2026-09-24T17:54:49.293587+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:54:49.293767+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:54:49.294459+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:54:49.294468+00:00", "trade", 7.84, 40.0]
["2026-09-24T17:54:49.446390+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:54:51.214089+00:00", "trade", 7.835, 200.0]
["2026-09-24T17:54:51.214111+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:54:51.215355+00:00", "trade", 7.835, 40.0]
["2026-09-24T17:54:51.215418+00:00", "trade", 7.8375, 20.0]
["2026-09-24T17:54:52.530194+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:54:56.583854+00:00", "trade", 7.8315, 1.0]
["2026-09-24T17:55:00.005130+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:55:00.262455+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:55:01.904606+00:00", "trade", 7.835, 1.0]
["2026-09-24T17:55:01.904758+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:55:01.906763+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:55:03.240382+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:55:08.840151+00:00", "trade", 7.8366, 100.0]
["2026-09-24T17:55:11.904509+00:00", "trade", 7.835, 2.0]
["2026-09-24T17:55:13.098027+00:00", "trade", 7.8369, 100.0]
["2026-09-24T17:55:15.610877+00:00", "trade", 7.8369, 1.0]
["2026-09-24T17:55:15.613340+00:00", "trade", 7.8369, 1.0]
["2026-09-24T17:55:21.216710+00:00", "trade", 7.8351, 1.0]
["2026-09-24T17:55:21.904405+00:00", "trade", 7.835, 2.0]
["2026-09-24T17:55:22.005845+00:00", "trade", 7.84, 100.0]
["2026-09-24T17:55:22.006323+00:00", "trade", 7.84, 200.0]
["2026-09-24T17:55:22.006801+00:00", "trade", 7.84, 200.0]
["2026-09-24T17:55:22.007036+00:00", "trade", 7.84, 200.0]
["2026-09-24T17:55:22.007081+00:00", "trade", 7.84, 200.0]
["2026-09-24T17:55:22.007096+00:00", "trade", 7.8399, 20.0]
["2026-09-24T17:55:22.007162+00:00", "trade", 7.8396, 5.0]
["2026-09-24T17:55:22.007568+00:00", "trade", 7.84, 40.0]
["2026-09-24T17:55:22.008046+00:00", "trade", 7.84, 40.0]
["2026-09-24T17:55:22.008098+00:00", "trade", 7.84, 20.0]
["2026-09-24T17:55:22.008278+00:00", "trade", 7.84, 40.0]
["2026-09-24T17:55:22.008332+00:00", "trade", 7.84, 40.0]
["2026-09-24T17:55:22.008389+00:00", "trade", 7.84, 20.0]
["2026-09-24T17:55:22.349712+00:00", "trade", 7.8295, 15.0]
["2026-09-24T17:55:23.005890+00:00", "trade", 7.84, 100.0]
["2026-09-24T17:55:23.006326+00:00", "trade", 7.84, 200.0]
["2026-09-24T17:55:23.006527+00:00", "trade", 7.84, 100.0]
["2026-09-24T17:55:23.006807+00:00", "trade", 7.84, 200.0]
["2026-09-24T17:55:23.007129+00:00", "trade", 7.84, 200.0]
["2026-09-24T17:55:23.007141+00:00", "trade", 7.84, 20.0]
["2026-09-24T17:55:23.007207+00:00", "trade", 7.84, 200.0]
["2026-09-24T17:55:23.007246+00:00", "trade", 7.84, 200.0]
["2026-09-24T17:55:23.007577+00:00", "trade", 7.84, 40.0]
["2026-09-24T17:55:23.007775+00:00", "trade", 7.84, 20.0]
["2026-09-24T17:55:23.007835+00:00", "trade", 7.84, 20.0]
["2026-09-24T17:55:23.008055+00:00", "trade", 7.84, 40.0]
["2026-09-24T17:55:23.008374+00:00", "trade", 7.84, 40.0]
["2026-09-24T17:55:23.008431+00:00", "trade", 7.84, 20.0]
["2026-09-24T17:55:23.008482+00:00", "trade", 7.84, 40.0]
["2026-09-24T17:55:23.008539+00:00", "trade", 7.84, 40.0]
["2026-09-24T17:55:23.008593+00:00", "trade", 7.84, 20.0]
["2026-09-24T17:55:23.346405+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:55:23.347608+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:55:23.357566+00:00", "trade", 7.84, 2.0]
["2026-09-24T17:55:23.357633+00:00", "trade", 7.84, 20.0]
["2026-09-24T17:55:23.357855+00:00", "trade", 7.84, 11.0]
["2026-09-24T17:55:24.712524+00:00", "trade", 7.84, 100.0]
["2026-09-24T17:55:24.713772+00:00", "trade", 7.84, 26.0]
["2026-09-24T17:55:29.947545+00:00", "trade", 7.84, 100.0]
["2026-09-24T17:55:29.947984+00:00", "trade", 7.84, 200.0]
["2026-09-24T17:55:29.948143+00:00", "trade", 7.84, 100.0]
["2026-09-24T17:55:29.948462+00:00", "trade", 7.84, 200.0]
["2026-09-24T17:55:29.948742+00:00", "trade", 7.84, 200.0]
["2026-09-24T17:55:29.948781+00:00", "trade", 7.84, 200.0]
["2026-09-24T17:55:29.948796+00:00", "trade", 7.84, 20.0]
["2026-09-24T17:55:29.949229+00:00", "trade", 7.84, 40.0]
["2026-09-24T17:55:29.949283+00:00", "trade", 7.84, 22.0]
["2026-09-24T17:55:29.949385+00:00", "trade", 7.84, 20.0]
["2026-09-24T17:55:29.949704+00:00", "trade", 7.84, 40.0]
["2026-09-24T17:55:29.949987+00:00", "trade", 7.84, 40.0]
["2026-09-24T17:55:29.950044+00:00", "trade", 7.84, 25.0]
["2026-09-24T17:55:29.950098+00:00", "trade", 7.84, 40.0]
["2026-09-24T17:55:29.956666+00:00", "trade", 7.84, 100.0]
["2026-09-24T17:55:29.956690+00:00", "trade", 7.84, 100.0]
["2026-09-24T17:55:29.956690+00:00", "trade", 7.84, 100.0]
["2026-09-24T17:55:29.956693+00:00", "trade", 7.84, 100.0]
["2026-09-24T17:55:29.956810+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:55:29.956813+00:00", "trade", 7.84, 100.0]
["2026-09-24T17:55:29.956819+00:00", "trade", 7.84, 12.0]
["2026-09-24T17:55:29.956819+00:00", "trade", 7.84, 200.0]
["2026-09-24T17:55:29.956931+00:00", "quote", 7.84, 7.84]
["2026-09-24T17:55:29.956950+00:00", "quote", 7.84, 7.84]
["2026-09-24T17:55:29.956980+00:00", "quote", 7.84, 7.84]
["2026-09-24T17:55:29.957010+00:00", "quote", 7.84, 7.84]
["2026-09-24T17:55:29.957012+00:00", "trade", 7.84, 10.0]
["2026-09-24T17:55:29.957015+00:00", "trade", 7.84, 100.0]
["2026-09-24T17:55:29.957015+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:55:29.957017+00:00", "trade", 7.84, 124.0]
["2026-09-24T17:55:29.957076+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:55:29.957166+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:55:29.957236+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:55:29.957271+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:55:29.957276+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:55:29.957341+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:55:29.957507+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:55:29.957552+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:55:29.957587+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:55:29.957592+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:55:29.957632+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:55:29.957712+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:55:29.957717+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:55:29.957826+00:00", "trade", 7.845, 100.0]
["2026-09-24T17:55:29.957920+00:00", "trade", 7.84, 20.0]
["2026-09-24T17:55:29.957977+00:00", "trade", 7.84, 20.0]
["2026-09-24T17:55:29.958037+00:00", "trade", 7.84, 20.0]
["2026-09-24T17:55:29.958097+00:00", "trade", 7.84, 20.0]
["2026-09-24T17:55:29.958160+00:00", "trade", 7.84, 20.0]
["2026-09-24T17:55:29.958241+00:00", "trade", 7.84, 20.0]
["2026-09-24T17:55:29.958299+00:00", "trade", 7.84, 42.0]
["2026-09-24T17:55:29.958353+00:00", "trade", 7.84, 26.0]
["2026-09-24T17:55:29.958410+00:00", "trade", 7.84, 22.0]
["2026-09-24T17:55:29.958419+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:55:29.958464+00:00", "trade", 7.84, 25.0]
["2026-09-24T17:55:29.958715+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:55:29.958715+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:55:29.958755+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:55:29.959068+00:00", "trade", 7.845, 20.0]
["2026-09-24T17:55:29.965676+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:55:29.965917+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:55:29.995491+00:00", "trade", 7.845, 1.0]
["2026-09-24T17:55:29.996564+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:55:30.001430+00:00", "trade", 7.845, 100.0]
["2026-09-24T17:55:30.002248+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:55:30.002681+00:00", "trade", 7.845, 20.0]
["2026-09-24T17:55:30.002747+00:00", "trade", 7.8423, 22.0]
["2026-09-24T17:55:30.005155+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:55:30.009380+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:55:30.009444+00:00", "trade", 7.85, 600.0]
["2026-09-24T17:55:30.009483+00:00", "trade", 7.85, 100.0]
["2026-09-24T17:55:30.009490+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:55:30.009976+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:55:30.010042+00:00", "trade", 7.85, 535.0]
["2026-09-24T17:55:30.010052+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:55:30.010482+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:55:30.010934+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:55:30.011817+00:00", "trade", 7.85, 119.0]
["2026-09-24T17:55:30.011880+00:00", "trade", 7.85, 30.0]
["2026-09-24T17:55:30.012039+00:00", "trade", 7.85, 20.0]
["2026-09-24T17:55:30.012310+00:00", "trade", 7.85, 106.0]
["2026-09-24T17:55:30.012361+00:00", "trade", 7.85, 32.0]
["2026-09-24T17:55:30.057785+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:55:30.539730+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:55:30.765306+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:55:31.410122+00:00", "trade", 7.8342, 100.0]
["2026-09-24T17:55:32.613985+00:00", "trade", 7.845, 1.0]
["2026-09-24T17:55:32.728973+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:55:35.819077+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:55:35.820059+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:55:35.840647+00:00", "trade", 7.8419, 4.0]
["2026-09-24T17:55:35.901182+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:55:39.702602+00:00", "trade", 7.845, 2500.0]
["2026-09-24T17:55:39.703644+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:55:39.703859+00:00", "trade", 7.845, 498.0]
["2026-09-24T17:55:39.703928+00:00", "trade", 7.845, 125.0]
["2026-09-24T17:55:40.518175+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:55:40.519307+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:55:41.904522+00:00", "trade", 7.845, 1.0]
["2026-09-24T17:55:50.345339+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:55:51.689853+00:00", "trade", 7.8348, 100.0]
["2026-09-24T17:55:51.904379+00:00", "trade", 7.845, 2.0]
["2026-09-24T17:55:53.106371+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:55:53.126998+00:00", "trade", 7.845, 100.0]
["2026-09-24T17:55:53.128249+00:00", "trade", 7.845, 20.0]
["2026-09-24T17:55:53.259848+00:00", "trade", 7.848, 1200.0]
["2026-09-24T17:55:53.261099+00:00", "trade", 7.848, 239.0]
["2026-09-24T17:55:53.261165+00:00", "trade", 7.8478, 65.0]
["2026-09-24T17:55:55.150922+00:00", "trade", 7.8413, 2500.0]
["2026-09-24T17:55:55.151535+00:00", "trade", 7.85, 167.0]
["2026-09-24T17:55:55.152176+00:00", "trade", 7.8413, 498.0]
["2026-09-24T17:55:55.152242+00:00", "trade", 7.8413, 125.0]
["2026-09-24T17:55:55.152780+00:00", "trade", 7.85, 33.0]
["2026-09-24T17:55:57.081540+00:00", "trade", 7.8477, 1.0]
["2026-09-24T17:55:59.714799+00:00", "trade", 7.84, 584.0]
["2026-09-24T17:55:59.715388+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:55:59.716053+00:00", "trade", 7.84, 116.0]
["2026-09-24T17:55:59.716122+00:00", "trade", 7.8422, 38.0]
["2026-09-24T17:55:59.751559+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:56:00.005182+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:56:01.904387+00:00", "trade", 7.845, 1.0]
["2026-09-24T17:56:02.474465+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:56:02.474886+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:56:02.474921+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:56:02.475438+00:00", "trade", 7.85, 100.0]
["2026-09-24T17:56:02.475994+00:00", "trade", 7.85, 100.0]
["2026-09-24T17:56:02.476593+00:00", "trade", 7.85, 100.0]
["2026-09-24T17:56:02.476689+00:00", "trade", 7.85, 20.0]
["2026-09-24T17:56:02.477239+00:00", "trade", 7.85, 20.0]
["2026-09-24T17:56:02.477841+00:00", "trade", 7.85, 20.0]
["2026-09-24T17:56:02.478605+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:56:02.714614+00:00", "trade", 7.85, 100.0]
["2026-09-24T17:56:02.715264+00:00", "trade", 7.85, 100.0]
["2026-09-24T17:56:02.715877+00:00", "trade", 7.85, 20.0]
["2026-09-24T17:56:02.715938+00:00", "trade", 7.85, 20.0]
["2026-09-24T17:56:02.716515+00:00", "trade", 7.85, 20.0]
["2026-09-24T17:56:03.213876+00:00", "trade", 7.85, 100.0]
["2026-09-24T17:56:03.214315+00:00", "trade", 7.85, 200.0]
["2026-09-24T17:56:03.214754+00:00", "trade", 7.85, 200.0]
["2026-09-24T17:56:03.215127+00:00", "trade", 7.85, 20.0]
["2026-09-24T17:56:03.215154+00:00", "trade", 7.85, 200.0]
["2026-09-24T17:56:03.215563+00:00", "trade", 7.85, 40.0]
["2026-09-24T17:56:03.215623+00:00", "trade", 7.85, 20.0]
["2026-09-24T17:56:03.216002+00:00", "trade", 7.85, 40.0]
["2026-09-24T17:56:03.216399+00:00", "trade", 7.85, 40.0]
["2026-09-24T17:56:03.216477+00:00", "trade", 7.85, 20.0]
["2026-09-24T17:56:04.286862+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:56:04.413051+00:00", "trade", 7.845, 41745.0]
["2026-09-24T17:56:04.413559+00:00", "trade", 7.845, 158.0]
["2026-09-24T17:56:04.413586+00:00", "trade", 7.845, 200.0]
["2026-09-24T17:56:04.413622+00:00", "trade", 7.845, 158.0]
["2026-09-24T17:56:04.413625+00:00", "trade", 7.845, 200.0]
["2026-09-24T17:56:04.413673+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:56:04.413703+00:00", "trade", 7.845, 100.0]
["2026-09-24T17:56:04.413754+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:56:04.414302+00:00", "trade", 7.845, 588.0]
["2026-09-24T17:56:04.414368+00:00", "trade", 7.845, 802.0]
["2026-09-24T17:56:04.416885+00:00", "trade", 7.845, 100.0]
["2026-09-24T17:56:04.417513+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:56:04.417793+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:56:04.418645+00:00", "trade", 7.845, 100.0]
["2026-09-24T17:56:04.418647+00:00", "trade", 7.845, 100.0]
["2026-09-24T17:56:04.418650+00:00", "trade", 7.845, 100.0]
["2026-09-24T17:56:04.418653+00:00", "trade", 7.84, 100.0]
["2026-09-24T17:56:04.418665+00:00", "trade", 7.84, 100.0]
["2026-09-24T17:56:04.418680+00:00", "trade", 7.84, 86.0]
["2026-09-24T17:56:04.418685+00:00", "trade", 7.845, 95.0]
["2026-09-24T17:56:04.418686+00:00", "trade", 7.845, 100.0]
["2026-09-24T17:56:04.418690+00:00", "trade", 7.84, 100.0]
["2026-09-24T17:56:04.418690+00:00", "trade", 7.84, 14.0]
["2026-09-24T17:56:04.418692+00:00", "trade", 7.84, 100.0]
["2026-09-24T17:56:04.418692+00:00", "trade", 7.84, 5.0]
["2026-09-24T17:56:04.418701+00:00", "trade", 7.8416, 100.0]
["2026-09-24T17:56:04.418716+00:00", "trade", 7.8407, 100.0]
["2026-09-24T17:56:04.418734+00:00", "trade", 7.84, 95.0]
["2026-09-24T17:56:04.418741+00:00", "trade", 7.84, 100.0]
["2026-09-24T17:56:04.418745+00:00", "trade", 7.84, 100.0]
["2026-09-24T17:56:04.418745+00:00", "trade", 7.84, 51.0]
["2026-09-24T17:56:04.418746+00:00", "trade", 7.84, 100.0]
["2026-09-24T17:56:04.418749+00:00", "trade", 7.84, 139.0]
["2026-09-24T17:56:04.418749+00:00", "trade", 7.84, 161.0]
["2026-09-24T17:56:04.418755+00:00", "trade", 7.84, 35.0]
["2026-09-24T17:56:04.418762+00:00", "trade", 7.84, 22.0]
["2026-09-24T17:56:04.418762+00:00", "trade", 7.84, 100.0]
["2026-09-24T17:56:04.418762+00:00", "trade", 7.84, 40.0]
["2026-09-24T17:56:04.418765+00:00", "trade", 7.84, 42.0]
["2026-09-24T17:56:04.418765+00:00", "trade", 7.84, 100.0]
["2026-09-24T17:56:04.418771+00:00", "trade", 7.84, 3.0]
["2026-09-24T17:56:04.418777+00:00", "trade", 7.84, 100.0]
["2026-09-24T17:56:04.418777+00:00", "trade", 7.84, 73.0]
["2026-09-24T17:56:04.418777+00:00", "trade", 7.84, 27.0]
["2026-09-24T17:56:04.418780+00:00", "trade", 7.84, 100.0]
["2026-09-24T17:56:04.418784+00:00", "trade", 7.84, 100.0]
["2026-09-24T17:56:04.418784+00:00", "trade", 7.84, 86.0]
["2026-09-24T17:56:04.418789+00:00", "trade", 7.84, 52.0]
["2026-09-24T17:56:04.418789+00:00", "trade", 7.84, 48.0]
["2026-09-24T17:56:04.418795+00:00", "trade", 7.84, 100.0]
["2026-09-24T17:56:04.418798+00:00", "trade", 7.84, 100.0]
["2026-09-24T17:56:04.418801+00:00", "trade", 7.84, 100.0]
["2026-09-24T17:56:04.418856+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:56:04.418861+00:00", "quote", 7.84, 7.84]
["2026-09-24T17:56:04.418866+00:00", "quote", 7.84, 7.84]
["2026-09-24T17:56:04.418901+00:00", "quote", 7.84, 7.84]
["2026-09-24T17:56:04.419031+00:00", "quote", 7.84, 7.84]
["2026-09-24T17:56:04.419041+00:00", "quote", 7.84, 7.84]
["2026-09-24T17:56:04.419076+00:00", "quote", 7.84, 7.84]
["2026-09-24T17:56:04.419202+00:00", "quote", 7.84, 7.84]
["2026-09-24T17:56:04.419207+00:00", "quote", 7.84, 7.84]
["2026-09-24T17:56:04.419280+00:00", "trade", 7.83, 200.0]
["2026-09-24T17:56:04.419282+00:00", "trade", 7.83, 100.0]
["2026-09-24T17:56:04.419292+00:00", "quote", 7.84, 7.84]
["2026-09-24T17:56:04.419300+00:00", "trade", 7.83, 700.0]
["2026-09-24T17:56:04.419302+00:00", "quote", 7.84, 7.84]
["2026-09-24T17:56:04.419303+00:00", "trade", 7.83, 100.0]
["2026-09-24T17:56:04.419330+00:00", "trade", 7.83, 200.0]
["2026-09-24T17:56:04.419345+00:00", "trade", 7.84, 100.0]
["2026-09-24T17:56:04.419345+00:00", "trade", 7.84, 100.0]
["2026-09-24T17:56:04.419348+00:00", "trade", 7.84, 800.0]
["2026-09-24T17:56:04.419357+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:56:04.419372+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:56:04.419407+00:00", "quote", 7.83, 7.83]
["2026-09-24T17:56:04.419407+00:00", "quote", 7.83, 7.83]
["2026-09-24T17:56:04.419437+00:00", "quote", 7.83, 7.83]
["2026-09-24T17:56:04.419437+00:00", "quote", 7.83, 7.83]
["2026-09-24T17:56:04.419437+00:00", "quote", 7.83, 7.83]
["2026-09-24T17:56:04.419510+00:00", "trade", 7.83, 200.0]
["2026-09-24T17:56:04.419518+00:00", "quote", 7.83, 7.83]
["2026-09-24T17:56:04.419518+00:00", "quote", 7.83, 7.83]
["2026-09-24T17:56:04.419522+00:00", "quote", 7.83, 7.83]
["2026-09-24T17:56:04.419546+00:00", "trade", 7.83, 100.0]
["2026-09-24T17:56:04.419578+00:00", "quote", 7.83, 7.83]
["2026-09-24T17:56:04.419584+00:00", "trade", 7.83, 1000.0]
["2026-09-24T17:56:04.419584+00:00", "trade", 7.83, 43.0]
["2026-09-24T17:56:04.419588+00:00", "quote", 7.83, 7.83]
["2026-09-24T17:56:04.419674+00:00", "quote", 7.83, 7.83]
["2026-09-24T17:56:04.419723+00:00", "quote", 7.83, 7.83]
["2026-09-24T17:56:04.419758+00:00", "quote", 7.83, 7.83]
["2026-09-24T17:56:04.419828+00:00", "quote", 7.83, 7.83]
["2026-09-24T17:56:04.419828+00:00", "quote", 7.83, 7.83]
["2026-09-24T17:56:04.419853+00:00", "quote", 7.83, 7.83]
["2026-09-24T17:56:04.419868+00:00", "quote", 7.83, 7.83]
["2026-09-24T17:56:04.419913+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:56:04.419954+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:56:04.419958+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:56:04.419994+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:56:04.420019+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:56:04.420027+00:00", "trade", 7.83, 200.0]
["2026-09-24T17:56:04.420069+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:56:04.420094+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:56:04.420109+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:56:04.420114+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:56:04.420114+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:56:04.420114+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:56:04.420129+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:56:04.420129+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:56:04.420154+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:56:04.420194+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:56:04.420234+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:56:04.420239+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:56:04.420239+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:56:04.420510+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:56:04.420580+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:56:04.420596+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:56:04.420596+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:56:04.420596+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:56:04.420600+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:56:04.420630+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:56:04.420635+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:56:04.420675+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:56:04.421637+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:56:04.422429+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:56:04.422860+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:56:04.424705+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:56:04.426379+00:00", "trade", 7.822, 100.0]
["2026-09-24T17:56:04.426514+00:00", "trade", 7.82, 100.0]
["2026-09-24T17:56:04.426990+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:56:04.427239+00:00", "trade", 7.825, 158.0]
["2026-09-24T17:56:04.427470+00:00", "trade", 7.825, 1.0]
["2026-09-24T17:56:04.427501+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:56:04.427771+00:00", "trade", 7.8255, 20.0]
["2026-09-24T17:56:04.429025+00:00", "trade", 7.82, 100.0]
["2026-09-24T17:56:04.429190+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:56:04.436269+00:00", "trade", 7.845, 158.0]
["2026-09-24T17:56:04.436959+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:56:04.437320+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:56:04.437517+00:00", "trade", 7.8314, 21.0]
["2026-09-24T17:56:04.439455+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:56:04.452205+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:56:04.470217+00:00", "trade", 7.83, 100.0]
["2026-09-24T17:56:04.470221+00:00", "trade", 7.83, 100.0]
["2026-09-24T17:56:04.470223+00:00", "trade", 7.83, 100.0]
["2026-09-24T17:56:04.470223+00:00", "trade", 7.83, 100.0]
["2026-09-24T17:56:04.470223+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:56:04.470227+00:00", "trade", 7.83, 800.0]
["2026-09-24T17:56:04.470227+00:00", "trade", 7.83, 100.0]
["2026-09-24T17:56:04.470229+00:00", "trade", 7.83, 200.0]
["2026-09-24T17:56:04.470229+00:00", "trade", 7.83, 100.0]
["2026-09-24T17:56:04.470244+00:00", "trade", 7.83, 100.0]
["2026-09-24T17:56:04.470244+00:00", "trade", 7.83, 100.0]
["2026-09-24T17:56:04.470250+00:00", "trade", 7.83, 100.0]
["2026-09-24T17:56:04.470250+00:00", "trade", 7.83, 100.0]
["2026-09-24T17:56:04.470259+00:00", "trade", 7.83, 100.0]
["2026-09-24T17:56:04.470328+00:00", "quote", 7.83, 7.83]
["2026-09-24T17:56:04.470328+00:00", "quote", 7.83, 7.83]
["2026-09-24T17:56:04.470338+00:00", "quote", 7.83, 7.83]
["2026-09-24T17:56:04.470343+00:00", "quote", 7.83, 7.83]
["2026-09-24T17:56:04.470373+00:00", "quote", 7.83, 7.83]
["2026-09-24T17:56:04.470373+00:00", "quote", 7.83, 7.83]
["2026-09-24T17:56:04.470406+00:00", "trade", 7.83, 100.0]
["2026-09-24T17:56:04.470461+00:00", "trade", 7.83, 100.0]
["2026-09-24T17:56:04.470463+00:00", "trade", 7.83, 300.0]
["2026-09-24T17:56:04.470466+00:00", "trade", 7.83, 100.0]
["2026-09-24T17:56:04.470534+00:00", "quote", 7.83, 7.83]
["2026-09-24T17:56:04.470569+00:00", "quote", 7.83, 7.83]
["2026-09-24T17:56:04.470569+00:00", "quote", 7.83, 7.83]
["2026-09-24T17:56:04.470574+00:00", "quote", 7.83, 7.83]
["2026-09-24T17:56:04.470579+00:00", "quote", 7.83, 7.83]
["2026-09-24T17:56:04.470654+00:00", "quote", 7.83, 7.83]
["2026-09-24T17:56:04.470764+00:00", "quote", 7.83, 7.83]
["2026-09-24T17:56:04.470774+00:00", "quote", 7.83, 7.83]
["2026-09-24T17:56:04.470803+00:00", "trade", 7.83, 100.0]
["2026-09-24T17:56:04.470810+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:56:04.470814+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:56:04.470814+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:56:04.470849+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:56:04.470894+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:56:04.470935+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:56:04.470963+00:00", "trade", 7.835, 100.0]
["2026-09-24T17:56:04.470965+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:56:04.470965+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:56:04.470968+00:00", "trade", 7.835, 158.0]
["2026-09-24T17:56:04.470972+00:00", "trade", 7.83, 100.0]
["2026-09-24T17:56:04.470975+00:00", "trade", 7.835, 158.0]
["2026-09-24T17:56:04.470975+00:00", "trade", 7.835, 100.0]
["2026-09-24T17:56:04.470981+00:00", "trade", 7.83, 100.0]
["2026-09-24T17:56:04.470981+00:00", "trade", 7.83, 9.0]
["2026-09-24T17:56:04.470981+00:00", "trade", 7.83, 52.0]
["2026-09-24T17:56:04.470987+00:00", "trade", 7.835, 100.0]
["2026-09-24T17:56:04.470987+00:00", "trade", 7.83, 11.0]
["2026-09-24T17:56:04.470987+00:00", "trade", 7.83, 100.0]
["2026-09-24T17:56:04.470990+00:00", "trade", 7.83, 101.0]
["2026-09-24T17:56:04.470990+00:00", "trade", 7.83, 12.0]
["2026-09-24T17:56:04.470993+00:00", "trade", 7.83, 52.0]
["2026-09-24T17:56:04.470993+00:00", "trade", 7.83, 25.0]
["2026-09-24T17:56:04.470993+00:00", "trade", 7.83, 200.0]
["2026-09-24T17:56:04.470996+00:00", "trade", 7.83, 52.0]
["2026-09-24T17:56:04.470999+00:00", "trade", 7.83, 42.0]
["2026-09-24T17:56:04.470999+00:00", "trade", 7.83, 100.0]
["2026-09-24T17:56:04.470999+00:00", "trade", 7.83, 72.0]
["2026-09-24T17:56:04.471020+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:56:04.471025+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:56:04.471050+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:56:04.471090+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:56:04.471130+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:56:04.471170+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:56:04.471250+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:56:04.471365+00:00", "trade", 7.835, 100.0]
["2026-09-24T17:56:04.471376+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:56:04.471378+00:00", "trade", 7.835, 29.0]
["2026-09-24T17:56:04.471384+00:00", "trade", 7.835, 24.0]
["2026-09-24T17:56:04.471390+00:00", "trade", 7.835, 358.0]
["2026-09-24T17:56:04.471405+00:00", "trade", 7.83, 100.0]
["2026-09-24T17:56:04.471405+00:00", "trade", 7.83, 100.0]
["2026-09-24T17:56:04.471405+00:00", "trade", 7.83, 164.0]
["2026-09-24T17:56:04.471409+00:00", "trade", 7.83, 100.0]
["2026-09-24T17:56:04.471411+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:56:04.471414+00:00", "trade", 7.83, 152.0]
["2026-09-24T17:56:04.471414+00:00", "trade", 7.83, 200.0]
["2026-09-24T17:56:04.471414+00:00", "trade", 7.83, 8.0]
["2026-09-24T17:56:04.471416+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:56:04.471420+00:00", "trade", 7.83, 200.0]
["2026-09-24T17:56:04.471420+00:00", "trade", 7.83, 100.0]
["2026-09-24T17:56:04.471420+00:00", "trade", 7.83, 200.0]
["2026-09-24T17:56:04.471423+00:00", "trade", 7.83, 69.0]
["2026-09-24T17:56:04.471423+00:00", "trade", 7.83, 52.0]
["2026-09-24T17:56:04.471444+00:00", "trade", 7.83, 200.0]
["2026-09-24T17:56:04.471451+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:56:04.471451+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:56:04.471456+00:00", "trade", 7.835, 200.0]
["2026-09-24T17:56:04.471489+00:00", "trade", 7.83, 20.0]
["2026-09-24T17:56:04.471491+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:56:04.471525+00:00", "trade", 7.83, 100.0]
["2026-09-24T17:56:04.471525+00:00", "trade", 7.83, 257.0]
["2026-09-24T17:56:04.471553+00:00", "trade", 7.83, 40.0]
["2026-09-24T17:56:04.471556+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:56:04.471604+00:00", "trade", 7.83, 104.0]
["2026-09-24T17:56:04.471639+00:00", "trade", 7.83, 20.0]
["2026-09-24T17:56:04.471642+00:00", "trade", 7.83, 61.0]
["2026-09-24T17:56:04.471645+00:00", "trade", 7.83, 51.0]
["2026-09-24T17:56:04.471663+00:00", "trade", 7.835, 3.0]
["2026-09-24T17:56:04.471681+00:00", "trade", 7.83, 20.0]
["2026-09-24T17:56:04.471687+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:56:04.471691+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:56:04.471711+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:56:04.471744+00:00", "trade", 7.83, 30.0]
["2026-09-24T17:56:04.471762+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:56:04.471802+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:56:04.471837+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:56:04.471901+00:00", "trade", 7.835, 158.0]
["2026-09-24T17:56:04.471916+00:00", "trade", 7.83, 300.0]
["2026-09-24T17:56:04.471925+00:00", "trade", 7.835, 158.0]
["2026-09-24T17:56:04.471949+00:00", "trade", 7.83, 200.0]
["2026-09-24T17:56:04.471964+00:00", "trade", 7.83, 900.0]
["2026-09-24T17:56:04.471964+00:00", "trade", 7.83, 200.0]
["2026-09-24T17:56:04.471985+00:00", "trade", 7.83, 142.0]
["2026-09-24T17:56:04.471994+00:00", "trade", 7.835, 400.0]
["2026-09-24T17:56:04.472003+00:00", "trade", 7.835, 100.0]
["2026-09-24T17:56:04.472009+00:00", "trade", 7.83, 158.0]
["2026-09-24T17:56:04.472036+00:00", "trade", 7.83, 142.0]
["2026-09-24T17:56:04.472092+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:56:04.472092+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:56:04.472173+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:56:04.472220+00:00", "trade", 7.8328, 23.0]
["2026-09-24T17:56:04.472271+00:00", "trade", 7.8331, 21.0]
["2026-09-24T17:56:04.472304+00:00", "trade", 7.835, 158.0]
["2026-09-24T17:56:04.472322+00:00", "trade", 7.8312, 21.0]
["2026-09-24T17:56:04.472373+00:00", "trade", 7.83, 24.0]
["2026-09-24T17:56:04.472418+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:56:04.472632+00:00", "trade", 7.8344, 29.0]
["2026-09-24T17:56:04.472686+00:00", "trade", 7.83, 23.0]
["2026-09-24T17:56:04.472740+00:00", "trade", 7.83, 23.0]
["2026-09-24T17:56:04.472791+00:00", "trade", 7.83, 20.0]
["2026-09-24T17:56:04.472845+00:00", "trade", 7.8319, 26.0]
["2026-09-24T17:56:04.472896+00:00", "trade", 7.83, 23.0]
["2026-09-24T17:56:04.473158+00:00", "trade", 7.8314, 29.0]
["2026-09-24T17:56:04.473212+00:00", "trade", 7.8306, 63.0]
["2026-09-24T17:56:04.473263+00:00", "trade", 7.8327, 37.0]
["2026-09-24T17:56:04.473314+00:00", "trade", 7.8313, 20.0]
["2026-09-24T17:56:04.473720+00:00", "trade", 7.835, 100.0]
["2026-09-24T17:56:04.474532+00:00", "trade", 7.835, 158.0]
["2026-09-24T17:56:04.475777+00:00", "trade", 7.835, 21.0]
["2026-09-24T17:56:04.476418+00:00", "trade", 7.835, 164.0]
["2026-09-24T17:56:04.479262+00:00", "trade", 7.835, 1500.0]
["2026-09-24T17:56:04.480131+00:00", "trade", 7.84, 100.0]
["2026-09-24T17:56:04.480138+00:00", "trade", 7.84, 100.0]
["2026-09-24T17:56:04.480138+00:00", "trade", 7.84, 37.0]
["2026-09-24T17:56:04.480138+00:00", "trade", 7.84, 100.0]
["2026-09-24T17:56:04.480142+00:00", "trade", 7.84, 100.0]
["2026-09-24T17:56:04.480142+00:00", "trade", 7.84, 100.0]
["2026-09-24T17:56:04.480146+00:00", "trade", 7.84, 120.0]
["2026-09-24T17:56:04.480146+00:00", "trade", 7.84, 100.0]
["2026-09-24T17:56:04.480146+00:00", "trade", 7.84, 33.0]
["2026-09-24T17:56:04.480150+00:00", "trade", 7.84, 100.0]
["2026-09-24T17:56:04.480172+00:00", "quote", 7.84, 7.84]
["2026-09-24T17:56:04.480177+00:00", "quote", 7.84, 7.84]
["2026-09-24T17:56:04.480207+00:00", "trade", 7.84, 100.0]
["2026-09-24T17:56:04.480217+00:00", "quote", 7.84, 7.84]
["2026-09-24T17:56:04.480218+00:00", "trade", 7.84, 100.0]
["2026-09-24T17:56:04.480222+00:00", "trade", 7.84, 100.0]
["2026-09-24T17:56:04.480222+00:00", "trade", 7.84, 100.0]
["2026-09-24T17:56:04.480242+00:00", "quote", 7.84, 7.84]
["2026-09-24T17:56:04.480267+00:00", "quote", 7.84, 7.84]
["2026-09-24T17:56:04.480282+00:00", "quote", 7.84, 7.84]
["2026-09-24T17:56:04.480287+00:00", "quote", 7.84, 7.84]
["2026-09-24T17:56:04.480287+00:00", "quote", 7.84, 7.84]
["2026-09-24T17:56:04.480292+00:00", "quote", 7.84, 7.84]
["2026-09-24T17:56:04.480292+00:00", "quote", 7.84, 7.84]
["2026-09-24T17:56:04.480297+00:00", "quote", 7.84, 7.84]
["2026-09-24T17:56:04.480297+00:00", "quote", 7.84, 7.84]
["2026-09-24T17:56:04.480297+00:00", "quote", 7.84, 7.84]
["2026-09-24T17:56:04.480297+00:00", "quote", 7.84, 7.84]
["2026-09-24T17:56:04.480297+00:00", "quote", 7.84, 7.84]
["2026-09-24T17:56:04.480302+00:00", "quote", 7.84, 7.84]
["2026-09-24T17:56:04.480366+00:00", "trade", 7.84, 100.0]
["2026-09-24T17:56:04.480467+00:00", "quote", 7.84, 7.84]
["2026-09-24T17:56:04.480467+00:00", "quote", 7.84, 7.84]
["2026-09-24T17:56:04.480497+00:00", "quote", 7.84, 7.84]
["2026-09-24T17:56:04.480502+00:00", "quote", 7.84, 7.84]
["2026-09-24T17:56:04.480507+00:00", "trade", 7.835, 83.0]
["2026-09-24T17:56:04.480688+00:00", "quote", 7.84, 7.84]
["2026-09-24T17:56:04.480693+00:00", "quote", 7.84, 7.84]
["2026-09-24T17:56:04.480698+00:00", "quote", 7.84, 7.84]
["2026-09-24T17:56:04.480760+00:00", "trade", 7.84, 100.0]
["2026-09-24T17:56:04.480778+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:56:04.480858+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:56:04.480973+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:56:04.480978+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:56:04.480978+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:56:04.481214+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:56:04.481289+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:56:04.481409+00:00", "trade", 7.84, 22.0]
["2026-09-24T17:56:04.481414+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:56:04.481463+00:00", "trade", 7.84, 23.0]
["2026-09-24T17:56:04.481535+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:56:04.481542+00:00", "trade", 7.84, 20.0]
["2026-09-24T17:56:04.481575+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:56:04.482342+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:56:04.482773+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:56:04.483299+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:56:04.483299+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:56:04.484311+00:00", "trade", 7.83, 600.0]
["2026-09-24T17:56:04.484341+00:00", "trade", 7.83, 200.0]
["2026-09-24T17:56:04.484675+00:00", "trade", 7.835, 151.0]
["2026-09-24T17:56:04.484938+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:56:04.485334+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:56:04.485414+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:56:04.493899+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:56:04.526150+00:00", "trade", 7.845, 1.0]
["2026-09-24T17:56:04.577400+00:00", "trade", 7.845, 158.0]
["2026-09-24T17:56:04.577422+00:00", "trade", 7.845, 142.0]
["2026-09-24T17:56:04.578044+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:56:04.580306+00:00", "trade", 7.845, 158.0]
["2026-09-24T17:56:04.580306+00:00", "trade", 7.845, 75.0]
["2026-09-24T17:56:04.580308+00:00", "trade", 7.845, 100.0]
["2026-09-24T17:56:04.580334+00:00", "trade", 7.845, 58.0]
["2026-09-24T17:56:04.580334+00:00", "trade", 7.84, 42.0]
["2026-09-24T17:56:04.580336+00:00", "trade", 7.845, 25.0]
["2026-09-24T17:56:04.580339+00:00", "trade", 7.84, 100.0]
["2026-09-24T17:56:04.580342+00:00", "trade", 7.84, 82.0]
["2026-09-24T17:56:04.580344+00:00", "trade", 7.84, 26.0]
["2026-09-24T17:56:04.580357+00:00", "trade", 7.84, 25.0]
["2026-09-24T17:56:04.580362+00:00", "trade", 7.84, 58.0]
["2026-09-24T17:56:04.580393+00:00", "trade", 7.845, 118.0]
["2026-09-24T17:56:04.580393+00:00", "trade", 7.84, 153.0]
["2026-09-24T17:56:04.580405+00:00", "trade", 7.845, 118.0]
["2026-09-24T17:56:04.580408+00:00", "trade", 7.845, 118.0]
["2026-09-24T17:56:04.580411+00:00", "trade", 7.84, 33.0]
["2026-09-24T17:56:04.580411+00:00", "trade", 7.84, 100.0]
["2026-09-24T17:56:04.580417+00:00", "trade", 7.84, 118.0]
["2026-09-24T17:56:04.580417+00:00", "trade", 7.84, 25.0]
["2026-09-24T17:56:04.580417+00:00", "trade", 7.84, 261.0]
["2026-09-24T17:56:04.580421+00:00", "trade", 7.845, 158.0]
["2026-09-24T17:56:04.580421+00:00", "trade", 7.84, 100.0]
["2026-09-24T17:56:04.580423+00:00", "trade", 7.84, 300.0]
["2026-09-24T17:56:04.580427+00:00", "trade", 7.84, 142.0]
["2026-09-24T17:56:04.580427+00:00", "trade", 7.84, 158.0]
["2026-09-24T17:56:04.580432+00:00", "trade", 7.84, 158.0]
["2026-09-24T17:56:04.580432+00:00", "trade", 7.84, 100.0]
["2026-09-24T17:56:04.580436+00:00", "trade", 7.84, 79.0]
["2026-09-24T17:56:04.580436+00:00", "trade", 7.84, 18.0]
["2026-09-24T17:56:04.580441+00:00", "trade", 7.84, 100.0]
["2026-09-24T17:56:04.580444+00:00", "trade", 7.84, 35.0]
["2026-09-24T17:56:04.580460+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:56:04.580462+00:00", "trade", 7.84, 39.0]
["2026-09-24T17:56:04.580486+00:00", "trade", 7.84, 142.0]
["2026-09-24T17:56:04.580486+00:00", "trade", 7.84, 200.0]
["2026-09-24T17:56:04.580490+00:00", "trade", 7.84, 100.0]
["2026-09-24T17:56:04.580492+00:00", "trade", 7.84, 58.0]
["2026-09-24T17:56:04.580507+00:00", "trade", 7.84, 142.0]
["2026-09-24T17:56:04.580510+00:00", "trade", 7.84, 42.0]
["2026-09-24T17:56:04.580510+00:00", "trade", 7.84, 16.0]
["2026-09-24T17:56:04.580513+00:00", "trade", 7.84, 200.0]
["2026-09-24T17:56:04.580530+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:56:04.580612+00:00", "trade", 7.84, 40.0]
["2026-09-24T17:56:04.580636+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:56:04.580651+00:00", "trade", 7.84, 40.0]
["2026-09-24T17:56:04.580700+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:56:04.580703+00:00", "trade", 7.84, 2.0]
["2026-09-24T17:56:04.580720+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:56:04.580721+00:00", "trade", 7.84, 84.0]
["2026-09-24T17:56:04.580725+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:56:04.580731+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:56:04.580766+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:56:04.580795+00:00", "trade", 7.84, 27.0]
["2026-09-24T17:56:04.580901+00:00", "quote", 7.84, 7.84]
["2026-09-24T17:56:04.580916+00:00", "quote", 7.84, 7.84]
["2026-09-24T17:56:04.580921+00:00", "quote", 7.84, 7.84]
["2026-09-24T17:56:04.580921+00:00", "quote", 7.84, 7.84]
["2026-09-24T17:56:04.580931+00:00", "quote", 7.84, 7.84]
["2026-09-24T17:56:04.580966+00:00", "quote", 7.84, 7.84]
["2026-09-24T17:56:04.581046+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:56:04.581051+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:56:04.581051+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:56:04.581081+00:00", "trade", 7.84, 165.0]
["2026-09-24T17:56:04.581086+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:56:04.581126+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:56:04.581167+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:56:04.581272+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:56:04.581337+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:56:04.581387+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:56:04.581407+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:56:04.581478+00:00", "trade", 7.84, 38.0]
["2026-09-24T17:56:04.581541+00:00", "trade", 7.84, 62.0]
["2026-09-24T17:56:04.581567+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:56:04.581601+00:00", "trade", 7.84, 38.0]
["2026-09-24T17:56:04.581723+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:56:04.582329+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:56:04.582795+00:00", "trade", 7.845, 158.0]
["2026-09-24T17:56:04.583015+00:00", "trade", 7.84, 100.0]
["2026-09-24T17:56:04.584369+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:56:04.585767+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:56:04.591366+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:56:04.611980+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:56:04.611980+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:56:04.612416+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:56:04.620493+00:00", "trade", 7.84, 400.0]
["2026-09-24T17:56:04.620493+00:00", "trade", 7.84, 200.0]
["2026-09-24T17:56:04.620500+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:56:04.620615+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:56:04.620981+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:56:04.620981+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:56:04.621527+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:56:04.621693+00:00", "trade", 7.84, 100.0]
["2026-09-24T17:56:04.622213+00:00", "trade", 7.84, 400.0]
["2026-09-24T17:56:04.626492+00:00", "trade", 7.84, 100.0]
["2026-09-24T17:56:04.640962+00:00", "trade", 7.835, 1.0]
["2026-09-24T17:56:04.641545+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:56:04.650101+00:00", "trade", 7.84, 100.0]
["2026-09-24T17:56:04.678390+00:00", "trade", 7.84, 100.0]
["2026-09-24T17:56:04.948320+00:00", "trade", 7.84, 100.0]
["2026-09-24T17:56:04.978088+00:00", "trade", 7.84, 100.0]
["2026-09-24T17:56:04.979567+00:00", "trade", 7.84, 100.0]
["2026-09-24T17:56:05.041950+00:00", "trade", 7.84, 100.0]
["2026-09-24T17:56:05.649830+00:00", "trade", 7.8401, 100.0]
["2026-09-24T17:56:05.703763+00:00", "trade", 7.84, 100.0]
["2026-09-24T17:56:05.953886+00:00", "trade", 7.84, 100.0]
["2026-09-24T17:56:06.411748+00:00", "trade", 7.84, 100.0]
["2026-09-24T17:56:06.411762+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:56:06.411763+00:00", "trade", 7.84, 100.0]
["2026-09-24T17:56:06.411766+00:00", "trade", 7.84, 100.0]
["2026-09-24T17:56:06.411817+00:00", "trade", 7.84, 100.0]
["2026-09-24T17:56:06.411817+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:56:06.411973+00:00", "quote", 7.84, 7.84]
["2026-09-24T17:56:06.412013+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:56:06.412016+00:00", "trade", 7.84, 100.0]
["2026-09-24T17:56:06.412198+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:56:06.412203+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:56:06.412203+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:56:06.412288+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:56:06.412308+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:56:06.412333+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:56:06.412333+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:56:06.412524+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:56:06.412645+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:56:06.412645+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:56:06.412645+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:56:06.412684+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:56:06.412684+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:56:06.412684+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:56:06.413085+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:56:06.413125+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:56:06.413722+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:56:06.413826+00:00", "trade", 7.845, 252.0]
["2026-09-24T17:56:06.413955+00:00", "trade", 7.845, 208.0]
["2026-09-24T17:56:06.414363+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:56:06.414363+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:56:06.415618+00:00", "trade", 7.845, 208.0]
["2026-09-24T17:56:06.420496+00:00", "trade", 7.845, 200.0]
["2026-09-24T17:56:06.421034+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:56:06.421398+00:00", "trade", 7.845, 200.0]
["2026-09-24T17:56:06.421876+00:00", "trade", 7.845, 100.0]
["2026-09-24T17:56:06.421916+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:56:06.469049+00:00", "trade", 7.845, 100.0]
["2026-09-24T17:56:06.469124+00:00", "trade", 7.845, 541.0]
["2026-09-24T17:56:06.469226+00:00", "trade", 7.845, 169.0]
["2026-09-24T17:56:06.469293+00:00", "trade", 7.845, 169.0]
["2026-09-24T17:56:06.469491+00:00", "trade", 7.845, 169.0]
["2026-09-24T17:56:06.469771+00:00", "trade", 7.845, 169.0]
["2026-09-24T17:56:06.470017+00:00", "trade", 7.845, 169.0]
["2026-09-24T17:56:06.470258+00:00", "trade", 7.845, 169.0]
["2026-09-24T17:56:06.470301+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:56:06.470574+00:00", "trade", 7.845, 731.0]
["2026-09-24T17:56:06.470574+00:00", "trade", 7.85, 372.0]
["2026-09-24T17:56:06.470582+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:56:06.470908+00:00", "trade", 7.84, 100.0]
["2026-09-24T17:56:06.471023+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:56:06.471424+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:56:06.471865+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:56:06.471925+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:56:06.473584+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:56:06.476552+00:00", "trade", 7.845, 100.0]
["2026-09-24T17:56:06.477904+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:56:06.481342+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:56:06.488692+00:00", "trade", 7.845, 169.0]
["2026-09-24T17:56:06.514326+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:56:06.515198+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:56:06.633615+00:00", "trade", 7.845, 900.0]
["2026-09-24T17:56:06.633666+00:00", "trade", 7.845, 158.0]
["2026-09-24T17:56:06.681922+00:00", "trade", 7.845, 158.0]
["2026-09-24T17:56:06.681961+00:00", "trade", 7.845, 883.0]
["2026-09-24T17:56:06.687412+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:56:06.788447+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:56:06.957813+00:00", "trade", 7.845, 158.0]
["2026-09-24T17:56:06.957852+00:00", "trade", 7.845, 803.0]
["2026-09-24T17:56:06.995468+00:00", "trade", 7.845, 887.0]
["2026-09-24T17:56:07.072402+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:56:07.072487+00:00", "trade", 7.845, 158.0]
["2026-09-24T17:56:07.072490+00:00", "trade", 7.845, 660.0]
["2026-09-24T17:56:07.093673+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:56:07.093817+00:00", "trade", 7.845, 158.0]
["2026-09-24T17:56:07.093817+00:00", "trade", 7.85, 228.0]
["2026-09-24T17:56:07.093856+00:00", "trade", 7.85, 100.0]
["2026-09-24T17:56:07.094295+00:00", "trade", 7.85, 200.0]
["2026-09-24T17:56:07.094344+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:56:07.118276+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:56:07.118346+00:00", "trade", 7.845, 100.0]
["2026-09-24T17:56:07.118476+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:56:07.119950+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:56:07.146202+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:56:07.146463+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:56:07.146643+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:56:07.472621+00:00", "trade", 7.85, 100.0]
["2026-09-24T17:56:07.472621+00:00", "trade", 7.85, 100.0]
["2026-09-24T17:56:07.472624+00:00", "trade", 7.85, 100.0]
["2026-09-24T17:56:07.473149+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:56:07.473149+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:56:07.490947+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:56:14.616591+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:56:16.408814+00:00", "trade", 7.8419, 2.0]
["2026-09-24T17:56:17.306424+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:56:17.306865+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:56:17.308032+00:00", "trade", 7.845, 1.0]
["2026-09-24T17:56:17.340314+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:56:19.345409+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:56:19.345886+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:56:22.502836+00:00", "trade", 7.8405, 100.0]
["2026-09-24T17:56:24.788575+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:56:24.792769+00:00", "trade", 7.842, 100.0]
["2026-09-24T17:56:30.005208+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:56:30.095343+00:00", "trade", 7.8419, 100.0]
["2026-09-24T17:56:30.546620+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:56:30.547527+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:56:33.784259+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:56:34.617269+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:56:36.973190+00:00", "trade", 7.8419, 4.0]
["2026-09-24T17:56:36.986000+00:00", "trade", 7.8419, 4.0]
["2026-09-24T17:56:39.497662+00:00", "trade", 7.845, 1.0]
["2026-09-24T17:56:40.198052+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:56:41.904438+00:00", "trade", 7.845, 1.0]
["2026-09-24T17:56:43.222022+00:00", "trade", 7.845, 1.0]
["2026-09-24T17:56:43.630146+00:00", "trade", 7.8388, 100.0]
["2026-09-24T17:56:44.150692+00:00", "trade", 7.85, 65.0]
["2026-09-24T17:56:44.150716+00:00", "trade", 7.85, 35.0]
["2026-09-24T17:56:44.597690+00:00", "trade", 7.8497, 300.0]
["2026-09-24T17:56:45.179039+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:56:45.181383+00:00", "trade", 7.845, 100.0]
["2026-09-24T17:56:46.346143+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:56:46.349145+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:56:50.679833+00:00", "trade", 7.85, 500.0]
["2026-09-24T17:56:54.364851+00:00", "trade", 7.845, 111.0]
["2026-09-24T17:56:54.454187+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:56:56.980792+00:00", "trade", 7.85, 65.0]
["2026-09-24T17:56:56.981279+00:00", "trade", 7.85, 35.0]
["2026-09-24T17:56:56.981938+00:00", "trade", 7.85, 200.0]
["2026-09-24T17:56:56.981968+00:00", "trade", 7.85, 21.0]
["2026-09-24T17:56:56.981970+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:56:56.981971+00:00", "trade", 7.85, 100.0]
["2026-09-24T17:56:56.981974+00:00", "trade", 7.85, 200.0]
["2026-09-24T17:56:56.981977+00:00", "trade", 7.85, 100.0]
["2026-09-24T17:56:56.982020+00:00", "quote", 7.85, 7.85]
["2026-09-24T17:56:56.982040+00:00", "trade", 7.85, 100.0]
["2026-09-24T17:56:56.982046+00:00", "trade", 7.85, 1.0]
["2026-09-24T17:56:56.982049+00:00", "trade", 7.85, 10.0]
["2026-09-24T17:56:56.982073+00:00", "trade", 7.85, 10.0]
["2026-09-24T17:56:56.982075+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:56:56.982110+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:56:56.982120+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:56:56.982125+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:56:56.982145+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:56:56.982155+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:56:56.982315+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:56:56.982325+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:56:56.982481+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:56:56.982516+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:56:56.982521+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:56:56.982626+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:56:56.982721+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:56:56.982721+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:56:56.982761+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:56:56.982761+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:56:56.982837+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:56:56.983285+00:00", "trade", 7.86, 97.0]
["2026-09-24T17:56:56.983303+00:00", "trade", 7.86, 1000.0]
["2026-09-24T17:56:56.983303+00:00", "trade", 7.86, 6.0]
["2026-09-24T17:56:56.983303+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:56:56.983306+00:00", "trade", 7.86, 200.0]
["2026-09-24T17:56:56.983327+00:00", "trade", 7.86, 100.0]
["2026-09-24T17:56:56.983372+00:00", "trade", 7.86, 24.0]
["2026-09-24T17:56:56.983372+00:00", "trade", 7.86, 20.0]
["2026-09-24T17:56:56.983408+00:00", "quote", 7.86, 7.86]
["2026-09-24T17:56:56.983423+00:00", "quote", 7.86, 7.86]
["2026-09-24T17:56:56.983433+00:00", "quote", 7.86, 7.86]
["2026-09-24T17:56:56.983463+00:00", "quote", 7.86, 7.86]
["2026-09-24T17:56:56.983468+00:00", "quote", 7.86, 7.86]
["2026-09-24T17:56:56.983661+00:00", "trade", 7.86, 6.0]
["2026-09-24T17:56:56.983719+00:00", "quote", 7.86, 7.86]
["2026-09-24T17:56:56.983759+00:00", "quote", 7.86, 7.86]
["2026-09-24T17:56:56.983789+00:00", "quote", 7.86, 7.86]
["2026-09-24T17:56:56.983799+00:00", "quote", 7.86, 7.86]
["2026-09-24T17:56:56.983839+00:00", "quote", 7.86, 7.86]
["2026-09-24T17:56:56.983849+00:00", "quote", 7.86, 7.86]
["2026-09-24T17:56:56.983853+00:00", "trade", 7.86, 140.0]
["2026-09-24T17:56:56.983859+00:00", "trade", 7.86, 360.0]
["2026-09-24T17:56:56.983904+00:00", "quote", 7.86, 7.86]
["2026-09-24T17:56:56.983929+00:00", "quote", 7.86, 7.86]
["2026-09-24T17:56:56.983934+00:00", "quote", 7.86, 7.86]
["2026-09-24T17:56:56.983944+00:00", "quote", 7.86, 7.86]
["2026-09-24T17:56:56.983969+00:00", "quote", 7.86, 7.86]
["2026-09-24T17:56:56.983999+00:00", "quote", 7.86, 7.87]
["2026-09-24T17:56:56.984055+00:00", "quote", 7.86, 7.87]
["2026-09-24T17:56:56.984180+00:00", "quote", 7.86, 7.87]
["2026-09-24T17:56:56.984195+00:00", "quote", 7.86, 7.87]
["2026-09-24T17:56:56.984229+00:00", "trade", 7.86, 42.0]
["2026-09-24T17:56:56.984250+00:00", "quote", 7.86, 7.87]
["2026-09-24T17:56:56.984330+00:00", "quote", 7.86, 7.87]
["2026-09-24T17:56:56.984356+00:00", "quote", 7.86, 7.87]
["2026-09-24T17:56:56.984360+00:00", "quote", 7.86, 7.87]
["2026-09-24T17:56:56.984360+00:00", "quote", 7.86, 7.87]
["2026-09-24T17:56:56.984400+00:00", "quote", 7.86, 7.87]
["2026-09-24T17:56:56.984440+00:00", "quote", 7.86, 7.87]
["2026-09-24T17:56:56.984440+00:00", "quote", 7.86, 7.87]
["2026-09-24T17:56:56.984480+00:00", "quote", 7.86, 7.87]
["2026-09-24T17:56:56.984801+00:00", "quote", 7.86, 7.87]
["2026-09-24T17:56:56.985358+00:00", "quote", 7.86, 7.87]
["2026-09-24T17:56:56.985759+00:00", "quote", 7.86, 7.87]
["2026-09-24T17:56:56.998645+00:00", "trade", 7.86, 1.0]
["2026-09-24T17:56:57.177195+00:00", "trade", 7.865, 158.0]
["2026-09-24T17:56:57.547495+00:00", "trade", 7.8633, 1.0]
["2026-09-24T17:56:58.048204+00:00", "quote", 7.86, 7.87]
["2026-09-24T17:56:58.049226+00:00", "quote", 7.86, 7.87]
["2026-09-24T17:56:58.049341+00:00", "quote", 7.86, 7.87]
["2026-09-24T17:56:59.345077+00:00", "trade", 7.865, 100.0]
["2026-09-24T17:56:59.345179+00:00", "trade", 7.865, 200.0]
["2026-09-24T17:56:59.345647+00:00", "quote", 7.86, 7.87]
["2026-09-24T17:56:59.346208+00:00", "quote", 7.86, 7.87]
["2026-09-24T17:56:59.346289+00:00", "quote", 7.86, 7.87]
["2026-09-24T17:56:59.346810+00:00", "quote", 7.86, 7.87]
["2026-09-24T17:56:59.988264+00:00", "quote", 7.86, 7.87]
["2026-09-24T17:57:00.005235+00:00", "quote", 7.86, 7.87]
["2026-09-24T17:57:00.076564+00:00", "quote", 7.86, 7.87]
["2026-09-24T17:57:00.077045+00:00", "quote", 7.86, 7.87]
["2026-09-24T17:57:00.077085+00:00", "quote", 7.86, 7.87]
["2026-09-24T17:57:01.556446+00:00", "quote", 7.86, 7.87]
["2026-09-24T17:57:01.556927+00:00", "quote", 7.86, 7.87]
["2026-09-24T17:57:01.798761+00:00", "trade", 7.865, 200.0]
["2026-09-24T17:57:01.809402+00:00", "quote", 7.86, 7.87]
["2026-09-24T17:57:01.809484+00:00", "trade", 7.86, 100.0]
["2026-09-24T17:57:01.809487+00:00", "trade", 7.86, 100.0]
["2026-09-24T17:57:01.809521+00:00", "trade", 7.86, 300.0]
["2026-09-24T17:57:01.809521+00:00", "trade", 7.86, 212.0]
["2026-09-24T17:57:01.809524+00:00", "trade", 7.86, 100.0]
["2026-09-24T17:57:01.809560+00:00", "trade", 7.86, 212.0]
["2026-09-24T17:57:01.809560+00:00", "trade", 7.86, 200.0]
["2026-09-24T17:57:01.809563+00:00", "trade", 7.86, 76.0]
["2026-09-24T17:57:01.809563+00:00", "quote", 7.86, 7.87]
["2026-09-24T17:57:01.809568+00:00", "quote", 7.86, 7.87]
["2026-09-24T17:57:01.809678+00:00", "quote", 7.86, 7.87]
["2026-09-24T17:57:01.809833+00:00", "quote", 7.86, 7.87]
["2026-09-24T17:57:01.809838+00:00", "quote", 7.86, 7.87]
["2026-09-24T17:57:01.810011+00:00", "trade", 7.86, 100.0]
["2026-09-24T17:57:01.810020+00:00", "trade", 7.86, 100.0]
["2026-09-24T17:57:01.810049+00:00", "quote", 7.86, 7.87]
["2026-09-24T17:57:01.810079+00:00", "quote", 7.86, 7.87]
["2026-09-24T17:57:01.810080+00:00", "trade", 7.86, 124.0]
["2026-09-24T17:57:01.810129+00:00", "quote", 7.86, 7.87]
["2026-09-24T17:57:01.810169+00:00", "quote", 7.86, 7.87]
["2026-09-24T17:57:01.810169+00:00", "quote", 7.86, 7.87]
["2026-09-24T17:57:01.810284+00:00", "trade", 7.86, 100.0]
["2026-09-24T17:57:01.810314+00:00", "quote", 7.86, 7.87]
["2026-09-24T17:57:01.810341+00:00", "trade", 7.86, 100.0]
["2026-09-24T17:57:01.810420+00:00", "trade", 7.86, 100.0]
["2026-09-24T17:57:01.810420+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:57:01.810435+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:57:01.810485+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:57:01.810630+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:57:01.810725+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:57:01.810725+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:57:01.810886+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:57:01.810966+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:57:01.811006+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:57:01.811126+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:57:01.811131+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:57:01.811367+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:57:01.811447+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:57:01.811567+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:57:01.811968+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:57:01.812089+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:57:01.816073+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:57:01.819371+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:57:02.707743+00:00", "trade", 7.855, 500.0]
["2026-09-24T17:57:02.717249+00:00", "trade", 7.855, 1.0]
["2026-09-24T17:57:02.812456+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:57:07.344159+00:00", "trade", 7.8599, 1.0]
["2026-09-24T17:57:07.345850+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:57:08.494714+00:00", "trade", 7.855, 158.0]
["2026-09-24T17:57:08.494717+00:00", "trade", 7.855, 100.0]
["2026-09-24T17:57:08.494717+00:00", "trade", 7.85, 15.0]
["2026-09-24T17:57:08.494730+00:00", "trade", 7.855, 158.0]
["2026-09-24T17:57:08.494732+00:00", "trade", 7.855, 100.0]
["2026-09-24T17:57:08.494736+00:00", "trade", 7.85, 100.0]
["2026-09-24T17:57:08.494736+00:00", "trade", 7.85, 100.0]
["2026-09-24T17:57:08.494738+00:00", "trade", 7.85, 69.0]
["2026-09-24T17:57:08.494800+00:00", "trade", 7.85, 85.0]
["2026-09-24T17:57:08.494805+00:00", "trade", 7.85, 31.0]
["2026-09-24T17:57:08.494805+00:00", "trade", 7.85, 300.0]
["2026-09-24T17:57:08.494805+00:00", "trade", 7.85, 42.0]
["2026-09-24T17:57:08.494807+00:00", "trade", 7.85, 155.0]
["2026-09-24T17:57:08.494807+00:00", "trade", 7.85, 72.0]
["2026-09-24T17:57:08.494810+00:00", "trade", 7.85, 42.0]
["2026-09-24T17:57:08.495054+00:00", "trade", 7.855, 158.0]
["2026-09-24T17:57:08.495057+00:00", "trade", 7.85, 200.0]
["2026-09-24T17:57:08.495057+00:00", "trade", 7.85, 500.0]
["2026-09-24T17:57:08.495096+00:00", "trade", 7.85, 300.0]
["2026-09-24T17:57:08.495096+00:00", "trade", 7.85, 142.0]
["2026-09-24T17:57:08.495106+00:00", "trade", 7.85, 35.0]
["2026-09-24T17:57:08.495111+00:00", "trade", 7.85, 100.0]
["2026-09-24T17:57:08.495114+00:00", "trade", 7.85, 35.0]
["2026-09-24T17:57:08.495117+00:00", "trade", 7.85, 35.0]
["2026-09-24T17:57:08.495141+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:57:08.495287+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:57:08.495287+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:57:08.495292+00:00", "trade", 7.855, 158.0]
["2026-09-24T17:57:08.495292+00:00", "trade", 7.85, 100.0]
["2026-09-24T17:57:08.495295+00:00", "trade", 7.85, 100.0]
["2026-09-24T17:57:08.495295+00:00", "trade", 7.85, 36.0]
["2026-09-24T17:57:08.495298+00:00", "trade", 7.85, 100.0]
["2026-09-24T17:57:08.495298+00:00", "trade", 7.85, 38.0]
["2026-09-24T17:57:08.495322+00:00", "quote", 7.85, 7.85]
["2026-09-24T17:57:08.495332+00:00", "quote", 7.85, 7.85]
["2026-09-24T17:57:08.495382+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:57:08.495487+00:00", "quote", 7.85, 7.85]
["2026-09-24T17:57:08.495502+00:00", "quote", 7.85, 7.85]
["2026-09-24T17:57:08.495552+00:00", "quote", 7.85, 7.85]
["2026-09-24T17:57:08.495577+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:57:08.495581+00:00", "trade", 7.85, 100.0]
["2026-09-24T17:57:08.495588+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:57:08.495588+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:57:08.495612+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:57:08.495642+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:57:08.495783+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:57:08.495978+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:57:08.496023+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:57:08.496023+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:57:08.496139+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:57:08.496299+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:57:08.496419+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:57:08.497542+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:57:08.498103+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:57:08.519509+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:57:10.978118+00:00", "trade", 7.845, 118.0]
["2026-09-24T17:57:10.979020+00:00", "trade", 7.845, 118.0]
["2026-09-24T17:57:10.979205+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:57:11.070276+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:57:12.109536+00:00", "trade", 7.84, 100.0]
["2026-09-24T17:57:12.171552+00:00", "trade", 7.845, 1.0]
["2026-09-24T17:57:12.523446+00:00", "trade", 7.8485, 1.0]
["2026-09-24T17:57:12.523807+00:00", "trade", 7.8485, 1.0]
["2026-09-24T17:57:14.402052+00:00", "trade", 7.85, 108.0]
["2026-09-24T17:57:14.402064+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:57:14.402541+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:57:14.402541+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:57:14.402581+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:57:14.402621+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:57:14.404344+00:00", "trade", 7.85, 100.0]
["2026-09-24T17:57:14.405477+00:00", "trade", 7.85, 100.0]
["2026-09-24T17:57:14.405593+00:00", "quote", 7.85, 7.85]
["2026-09-24T17:57:14.405598+00:00", "trade", 7.85, 100.0]
["2026-09-24T17:57:14.405598+00:00", "quote", 7.85, 7.85]
["2026-09-24T17:57:14.405598+00:00", "quote", 7.85, 7.85]
["2026-09-24T17:57:14.405618+00:00", "quote", 7.85, 7.85]
["2026-09-24T17:57:14.405623+00:00", "quote", 7.85, 7.85]
["2026-09-24T17:57:14.405703+00:00", "quote", 7.85, 7.85]
["2026-09-24T17:57:14.405783+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:57:14.405934+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:57:14.405949+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:57:14.406024+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:57:14.406024+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:57:14.406059+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:57:14.406144+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:57:14.406179+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:57:14.406184+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:57:14.406224+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:57:14.406460+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:57:14.406465+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:57:14.406540+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:57:14.406740+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:57:14.406781+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:57:14.407663+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:57:14.408144+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:57:14.410554+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:57:14.410580+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:57:14.426618+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:57:14.436115+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:57:15.848136+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:57:21.907221+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:57:24.345811+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:57:24.346252+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:57:24.362656+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:57:24.363057+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:57:24.413713+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:57:27.689139+00:00", "trade", 7.855, 25.0]
["2026-09-24T17:57:27.898715+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:57:29.950297+00:00", "trade", 7.8585, 1.0]
["2026-09-24T17:57:30.005261+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:57:30.521038+00:00", "trade", 7.855, 200.0]
["2026-09-24T17:57:33.336939+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:57:37.762187+00:00", "trade", 7.8547, 6.0]
["2026-09-24T17:57:39.053405+00:00", "trade", 7.8547, 10.0]
["2026-09-24T17:57:42.974164+00:00", "trade", 7.8542, 13.0]
["2026-09-24T17:57:43.088063+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:57:44.701379+00:00", "trade", 7.8529, 1000.0]
["2026-09-24T17:57:45.076304+00:00", "trade", 7.855, 10.0]
["2026-09-24T17:57:46.037658+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:57:46.165159+00:00", "trade", 7.8599, 5.0]
["2026-09-24T17:57:49.691667+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:57:56.646421+00:00", "trade", 7.855, 2.0]
["2026-09-24T17:57:58.959597+00:00", "trade", 7.85, 70.0]
["2026-09-24T17:58:00.005273+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:58:00.929747+00:00", "trade", 7.8397, 100.0]
["2026-09-24T17:58:07.788665+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:58:07.788976+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:58:07.841711+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:58:07.882669+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:58:07.948906+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:58:07.960128+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:58:08.291054+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:58:08.317341+00:00", "trade", 7.85, 100.0]
["2026-09-24T17:58:08.317422+00:00", "trade", 7.85, 200.0]
["2026-09-24T17:58:08.317474+00:00", "trade", 7.85, 100.0]
["2026-09-24T17:58:08.317480+00:00", "trade", 7.85, 100.0]
["2026-09-24T17:58:08.317527+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:58:08.317530+00:00", "trade", 7.85, 423.0]
["2026-09-24T17:58:08.317572+00:00", "quote", 7.85, 7.85]
["2026-09-24T17:58:08.317572+00:00", "quote", 7.85, 7.85]
["2026-09-24T17:58:08.317577+00:00", "quote", 7.85, 7.85]
["2026-09-24T17:58:08.317592+00:00", "quote", 7.85, 7.85]
["2026-09-24T17:58:08.317617+00:00", "trade", 7.85, 100.0]
["2026-09-24T17:58:08.317617+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:58:08.317620+00:00", "trade", 7.85, 100.0]
["2026-09-24T17:58:08.317622+00:00", "quote", 7.85, 7.85]
["2026-09-24T17:58:08.317650+00:00", "trade", 7.85, 100.0]
["2026-09-24T17:58:08.317652+00:00", "quote", 7.85, 7.85]
["2026-09-24T17:58:08.317652+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:58:08.317943+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:58:08.318044+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:58:08.318194+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:58:08.318224+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:58:08.318224+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:58:08.318264+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:58:08.318419+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:58:08.318490+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:58:08.318494+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:58:08.318545+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:58:08.318735+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:58:08.318905+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:58:08.318926+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:58:08.321221+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:58:08.323969+00:00", "trade", 7.85, 18.0]
["2026-09-24T17:58:08.325466+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:58:08.441938+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:58:08.637298+00:00", "trade", 7.845, 3.0]
["2026-09-24T17:58:08.771534+00:00", "trade", 7.84, 100.0]
["2026-09-24T17:58:08.773055+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:58:08.884570+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:58:11.589053+00:00", "trade", 7.84, 4.0]
["2026-09-24T17:58:11.592490+00:00", "trade", 7.84, 1.0]
["2026-09-24T17:58:11.594352+00:00", "trade", 7.845, 1.0]
["2026-09-24T17:58:14.309688+00:00", "trade", 7.84, 4.0]
["2026-09-24T17:58:14.310019+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:58:14.310570+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:58:14.310971+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:58:14.320438+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:58:14.330086+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:58:14.330103+00:00", "trade", 7.84, 100.0]
["2026-09-24T17:58:14.330698+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:58:14.331219+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:58:14.331700+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:58:14.332021+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:58:14.332457+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:58:14.388514+00:00", "trade", 7.85, 145.0]
["2026-09-24T17:58:14.389458+00:00", "trade", 7.845, 1.0]
["2026-09-24T17:58:14.390186+00:00", "trade", 7.845, 1.0]
["2026-09-24T17:58:14.426731+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:58:14.597988+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:58:16.543971+00:00", "trade", 7.85, 3.0]
["2026-09-24T17:58:26.719275+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:58:27.450803+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:58:27.451921+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:58:27.915538+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:58:27.917051+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:58:30.005309+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:58:38.850076+00:00", "trade", 7.85, 1.0]
["2026-09-24T17:58:39.078138+00:00", "trade", 7.8504, 6.0]
["2026-09-24T17:58:39.138218+00:00", "trade", 7.8504, 4.0]
["2026-09-24T17:58:39.190094+00:00", "trade", 7.8396, 200.0]
["2026-09-24T17:58:39.191140+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:58:39.191255+00:00", "trade", 7.8396, 100.0]
["2026-09-24T17:58:39.316289+00:00", "trade", 7.85, 36.0]
["2026-09-24T17:58:40.305932+00:00", "trade", 7.848, 400.0]
["2026-09-24T17:58:40.306982+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:58:40.307503+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:58:41.346161+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:58:41.346161+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:58:41.346242+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:58:41.346597+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:58:41.499491+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:58:41.908296+00:00", "trade", 7.84, 1.0]
["2026-09-24T17:58:41.908543+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:58:43.764797+00:00", "trade", 7.85, 2.0]
["2026-09-24T17:58:45.257262+00:00", "trade", 7.85, 167.0]
["2026-09-24T17:58:46.933701+00:00", "trade", 7.845, 1000.0]
["2026-09-24T17:58:51.908337+00:00", "trade", 7.84, 2.0]
["2026-09-24T17:58:51.909847+00:00", "trade", 7.845, 1.0]
["2026-09-24T17:58:52.515687+00:00", "trade", 7.845, 1.0]
["2026-09-24T17:58:52.516829+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:58:52.517310+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:58:52.517791+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:58:52.589970+00:00", "trade", 7.8397, 100.0]
["2026-09-24T17:58:57.448565+00:00", "trade", 7.845, 1.0]
["2026-09-24T17:58:59.550176+00:00", "trade", 7.8397, 100.0]
["2026-09-24T17:59:00.005336+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:59:02.199767+00:00", "trade", 7.8491, 250.0]
["2026-09-24T17:59:03.660452+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:59:04.537733+00:00", "trade", 7.85, 7.0]
["2026-09-24T17:59:04.791648+00:00", "trade", 7.8485, 9.0]
["2026-09-24T17:59:04.791997+00:00", "trade", 7.8485, 1.0]
["2026-09-24T17:59:07.324460+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:59:08.327911+00:00", "trade", 7.8485, 40.0]
["2026-09-24T17:59:10.504243+00:00", "trade", 7.85, 1.0]
["2026-09-24T17:59:18.931326+00:00", "trade", 7.845, 100.0]
["2026-09-24T17:59:18.932782+00:00", "trade", 7.845, 1.0]
["2026-09-24T17:59:20.015130+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:59:22.068034+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:59:27.251749+00:00", "trade", 7.8397, 100.0]
["2026-09-24T17:59:27.254284+00:00", "trade", 7.8397, 100.0]
["2026-09-24T17:59:27.471436+00:00", "trade", 7.8485, 2.0]
["2026-09-24T17:59:27.471576+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:59:27.471794+00:00", "trade", 7.8485, 1.0]
["2026-09-24T17:59:27.867607+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:59:30.005362+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:59:34.730657+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:59:34.730843+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:59:34.730905+00:00", "trade", 7.85, 100.0]
["2026-09-24T17:59:34.730938+00:00", "trade", 7.845, 100.0]
["2026-09-24T17:59:34.731098+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:59:34.731750+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:59:34.732111+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:59:34.734213+00:00", "trade", 7.845, 1.0]
["2026-09-24T17:59:34.806633+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:59:35.651235+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:59:35.651483+00:00", "trade", 7.85, 25.0]
["2026-09-24T17:59:35.651495+00:00", "trade", 7.845, 25.0]
["2026-09-24T17:59:35.652087+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:59:35.652328+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:59:36.351552+00:00", "trade", 7.8485, 1.0]
["2026-09-24T17:59:39.414097+00:00", "trade", 7.8485, 1.0]
["2026-09-24T17:59:39.465459+00:00", "trade", 7.8468, 3.0]
["2026-09-24T17:59:40.121465+00:00", "trade", 7.8467, 1.0]
["2026-09-24T17:59:41.160633+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:59:41.508791+00:00", "trade", 7.8408, 446.0]
["2026-09-24T17:59:41.508956+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:59:41.509793+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:59:41.510154+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:59:41.510635+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:59:41.904492+00:00", "trade", 7.845, 1.0]
["2026-09-24T17:59:41.912897+00:00", "trade", 7.85, 300.0]
["2026-09-24T17:59:41.912900+00:00", "trade", 7.85, 100.0]
["2026-09-24T17:59:41.912901+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:59:41.912906+00:00", "trade", 7.85, 100.0]
["2026-09-24T17:59:41.912906+00:00", "trade", 7.85, 875.0]
["2026-09-24T17:59:41.912909+00:00", "trade", 7.85, 100.0]
["2026-09-24T17:59:41.912931+00:00", "quote", 7.85, 7.85]
["2026-09-24T17:59:41.912936+00:00", "trade", 7.85, 1.0]
["2026-09-24T17:59:41.912945+00:00", "trade", 7.85, 200.0]
["2026-09-24T17:59:41.912992+00:00", "quote", 7.85, 7.85]
["2026-09-24T17:59:41.913037+00:00", "quote", 7.85, 7.85]
["2026-09-24T17:59:41.913247+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:59:41.913548+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:59:41.913643+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:59:41.913648+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:59:41.913663+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:59:41.913683+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:59:41.913764+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:59:41.913768+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:59:41.913778+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:59:41.913989+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:59:41.914004+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:59:41.914031+00:00", "trade", 7.855, 37.0]
["2026-09-24T17:59:41.914089+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:59:41.914204+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:59:41.914505+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:59:41.915327+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:59:41.915447+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:59:41.917307+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:59:41.917567+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:59:41.917647+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:59:41.918424+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:59:49.255441+00:00", "trade", 7.856, 500.0]
["2026-09-24T17:59:49.575326+00:00", "trade", 7.855, 84.0]
["2026-09-24T17:59:52.941382+00:00", "trade", 7.8494, 1.0]
["2026-09-24T17:59:52.943551+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:59:56.349736+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:59:59.908381+00:00", "trade", 7.85, 1.0]
["2026-09-24T17:59:59.909456+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:00:00.005384+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:00:01.209596+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:00:03.817870+00:00", "trade", 7.855, 1.0]
["2026-09-24T18:00:03.819012+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:00:03.820731+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:00:04.423403+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:00:09.265937+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:00:12.798242+00:00", "trade", 7.8525, 200.0]
["2026-09-24T18:00:12.892389+00:00", "trade", 7.855, 200.0]
["2026-09-24T18:00:13.332015+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:00:16.839756+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:00:24.229879+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:00:25.217017+00:00", "trade", 7.855, 65.0]
["2026-09-24T18:00:30.005411+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:00:30.005541+00:00", "trade", 7.855, 1.0]
["2026-09-24T18:00:37.108902+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:00:37.136892+00:00", "trade", 7.85, 400.0]
["2026-09-24T18:00:37.136893+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:00:37.136896+00:00", "trade", 7.85, 100.0]
["2026-09-24T18:00:37.136909+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:00:37.136944+00:00", "quote", 7.85, 7.85]
["2026-09-24T18:00:37.136959+00:00", "quote", 7.85, 7.85]
["2026-09-24T18:00:37.136974+00:00", "quote", 7.85, 7.85]
["2026-09-24T18:00:37.136980+00:00", "trade", 7.85, 23.0]
["2026-09-24T18:00:37.136983+00:00", "trade", 7.85, 100.0]
["2026-09-24T18:00:37.136986+00:00", "trade", 7.85, 1.0]
["2026-09-24T18:00:37.136986+00:00", "trade", 7.85, 77.0]
["2026-09-24T18:00:37.136989+00:00", "trade", 7.85, 123.0]
["2026-09-24T18:00:37.136989+00:00", "quote", 7.85, 7.85]
["2026-09-24T18:00:37.137034+00:00", "quote", 7.85, 7.85]
["2026-09-24T18:00:37.137219+00:00", "quote", 7.85, 7.85]
["2026-09-24T18:00:37.137224+00:00", "quote", 7.85, 7.85]
["2026-09-24T18:00:37.137229+00:00", "quote", 7.85, 7.85]
["2026-09-24T18:00:37.137229+00:00", "quote", 7.85, 7.85]
["2026-09-24T18:00:37.137259+00:00", "quote", 7.85, 7.85]
["2026-09-24T18:00:37.137355+00:00", "quote", 7.85, 7.85]
["2026-09-24T18:00:37.137440+00:00", "quote", 7.85, 7.85]
["2026-09-24T18:00:37.137455+00:00", "quote", 7.85, 7.85]
["2026-09-24T18:00:37.137542+00:00", "trade", 7.85, 100.0]
["2026-09-24T18:00:37.137542+00:00", "trade", 7.85, 100.0]
["2026-09-24T18:00:37.137595+00:00", "quote", 7.84, 7.85]
["2026-09-24T18:00:37.137662+00:00", "trade", 7.85, 118.0]
["2026-09-24T18:00:37.137662+00:00", "trade", 7.85, 82.0]
["2026-09-24T18:00:37.137665+00:00", "trade", 7.85, 100.0]
["2026-09-24T18:00:37.137836+00:00", "quote", 7.84, 7.85]
["2026-09-24T18:00:37.137836+00:00", "quote", 7.84, 7.85]
["2026-09-24T18:00:37.137916+00:00", "quote", 7.84, 7.85]
["2026-09-24T18:00:37.137996+00:00", "quote", 7.84, 7.85]
["2026-09-24T18:00:37.138036+00:00", "quote", 7.84, 7.85]
["2026-09-24T18:00:37.138111+00:00", "quote", 7.84, 7.85]
["2026-09-24T18:00:37.138152+00:00", "quote", 7.84, 7.85]
["2026-09-24T18:00:37.138192+00:00", "quote", 7.84, 7.85]
["2026-09-24T18:00:37.138673+00:00", "quote", 7.84, 7.85]
["2026-09-24T18:00:37.139767+00:00", "trade", 7.845, 300.0]
["2026-09-24T18:00:37.140352+00:00", "quote", 7.84, 7.85]
["2026-09-24T18:00:37.147799+00:00", "quote", 7.84, 7.85]
["2026-09-24T18:00:37.149023+00:00", "trade", 7.845, 118.0]
["2026-09-24T18:00:37.521918+00:00", "quote", 7.84, 7.85]
["2026-09-24T18:00:37.521954+00:00", "quote", 7.84, 7.85]
["2026-09-24T18:00:37.961563+00:00", "quote", 7.84, 7.85]
["2026-09-24T18:00:37.962117+00:00", "trade", 7.85, 100.0]
["2026-09-24T18:00:37.962140+00:00", "quote", 7.84, 7.85]
["2026-09-24T18:00:37.962581+00:00", "quote", 7.84, 7.85]
["2026-09-24T18:00:37.964727+00:00", "trade", 7.845, 118.0]
["2026-09-24T18:00:37.965207+00:00", "quote", 7.84, 7.85]
["2026-09-24T18:00:38.022717+00:00", "trade", 7.845, 116.0]
["2026-09-24T18:00:38.738009+00:00", "trade", 7.845, 100.0]
["2026-09-24T18:00:39.295913+00:00", "trade", 7.845, 500.0]
["2026-09-24T18:00:40.773402+00:00", "trade", 7.85, 100.0]
["2026-09-24T18:00:40.773416+00:00", "quote", 7.84, 7.85]
["2026-09-24T18:00:40.773897+00:00", "quote", 7.84, 7.85]
["2026-09-24T18:00:40.773897+00:00", "quote", 7.84, 7.85]
["2026-09-24T18:00:40.963207+00:00", "quote", 7.84, 7.85]
["2026-09-24T18:00:40.964159+00:00", "quote", 7.84, 7.85]
["2026-09-24T18:00:41.379376+00:00", "quote", 7.84, 7.85]
["2026-09-24T18:00:42.928236+00:00", "trade", 7.85, 100.0]
["2026-09-24T18:00:42.928239+00:00", "trade", 7.85, 20.0]
["2026-09-24T18:00:42.928239+00:00", "trade", 7.85, 120.0]
["2026-09-24T18:00:42.928247+00:00", "quote", 7.84, 7.85]
["2026-09-24T18:00:42.928249+00:00", "trade", 7.85, 100.0]
["2026-09-24T18:00:42.928249+00:00", "trade", 7.85, 300.0]
["2026-09-24T18:00:42.928254+00:00", "trade", 7.85, 100.0]
["2026-09-24T18:00:42.928263+00:00", "trade", 7.85, 100.0]
["2026-09-24T18:00:42.928292+00:00", "quote", 7.85, 7.85]
["2026-09-24T18:00:42.928327+00:00", "quote", 7.85, 7.85]
["2026-09-24T18:00:42.928348+00:00", "quote", 7.85, 7.85]
["2026-09-24T18:00:42.928352+00:00", "quote", 7.85, 7.85]
["2026-09-24T18:00:42.928377+00:00", "quote", 7.85, 7.85]
["2026-09-24T18:00:42.928497+00:00", "trade", 7.85, 100.0]
["2026-09-24T18:00:42.928501+00:00", "trade", 7.85, 23.0]
["2026-09-24T18:00:42.928508+00:00", "quote", 7.85, 7.85]
["2026-09-24T18:00:42.928718+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:00:42.928748+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:00:42.928808+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:00:42.928823+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:00:42.928878+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:00:42.928878+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:00:42.928888+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:00:42.929039+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:00:42.929254+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:00:42.929280+00:00", "trade", 7.855, 118.0]
["2026-09-24T18:00:42.929282+00:00", "trade", 7.85, 100.0]
["2026-09-24T18:00:42.929285+00:00", "trade", 7.855, 118.0]
["2026-09-24T18:00:42.929285+00:00", "trade", 7.85, 19.0]
["2026-09-24T18:00:42.929289+00:00", "trade", 7.85, 100.0]
["2026-09-24T18:00:42.929289+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:00:42.929291+00:00", "trade", 7.85, 100.0]
["2026-09-24T18:00:42.929296+00:00", "trade", 7.85, 18.0]
["2026-09-24T18:00:42.929296+00:00", "trade", 7.85, 100.0]
["2026-09-24T18:00:42.929298+00:00", "trade", 7.85, 200.0]
["2026-09-24T18:00:42.929300+00:00", "trade", 7.855, 100.0]
["2026-09-24T18:00:42.929300+00:00", "trade", 7.85, 200.0]
["2026-09-24T18:00:42.929300+00:00", "trade", 7.85, 36.0]
["2026-09-24T18:00:42.929303+00:00", "trade", 7.85, 282.0]
["2026-09-24T18:00:42.929303+00:00", "trade", 7.85, 38.0]
["2026-09-24T18:00:42.929307+00:00", "trade", 7.85, 182.0]
["2026-09-24T18:00:42.929370+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:00:42.929370+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:00:42.929405+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:00:42.929435+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:00:42.929640+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:00:42.929650+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:00:42.929650+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:00:42.929685+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:00:42.929689+00:00", "trade", 7.85, 100.0]
["2026-09-24T18:00:42.929691+00:00", "trade", 7.855, 118.0]
["2026-09-24T18:00:42.929691+00:00", "trade", 7.85, 100.0]
["2026-09-24T18:00:42.929691+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:00:42.929691+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:00:42.929695+00:00", "trade", 7.85, 33.0]
["2026-09-24T18:00:42.929695+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:00:42.929695+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:00:42.929700+00:00", "trade", 7.85, 200.0]
["2026-09-24T18:00:42.929700+00:00", "trade", 7.85, 4990.0]
["2026-09-24T18:00:42.929704+00:00", "trade", 7.85, 200.0]
["2026-09-24T18:00:42.929704+00:00", "trade", 7.85, 200.0]
["2026-09-24T18:00:42.929715+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:00:42.929727+00:00", "trade", 7.85, 118.0]
["2026-09-24T18:00:42.929811+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:00:42.929811+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:00:42.929816+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:00:42.929816+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:00:42.929846+00:00", "quote", 7.85, 7.85]
["2026-09-24T18:00:42.929854+00:00", "trade", 7.85, 100.0]
["2026-09-24T18:00:42.929857+00:00", "trade", 7.85, 100.0]
["2026-09-24T18:00:42.929857+00:00", "trade", 7.85, 26.0]
["2026-09-24T18:00:42.929863+00:00", "trade", 7.85, 100.0]
["2026-09-24T18:00:42.929863+00:00", "trade", 7.85, 100.0]
["2026-09-24T18:00:42.929866+00:00", "quote", 7.85, 7.85]
["2026-09-24T18:00:42.929868+00:00", "trade", 7.85, 100.0]
["2026-09-24T18:00:42.929868+00:00", "trade", 7.85, 55.0]
["2026-09-24T18:00:42.929871+00:00", "quote", 7.85, 7.85]
["2026-09-24T18:00:42.929872+00:00", "trade", 7.85, 200.0]
["2026-09-24T18:00:42.929872+00:00", "trade", 7.85, 56.0]
["2026-09-24T18:00:42.929876+00:00", "trade", 7.85, 200.0]
["2026-09-24T18:00:42.929893+00:00", "trade", 7.85, 70.0]
["2026-09-24T18:00:42.929896+00:00", "quote", 7.85, 7.85]
["2026-09-24T18:00:42.929899+00:00", "trade", 7.85, 63.0]
["2026-09-24T18:00:42.929899+00:00", "trade", 7.85, 35.0]
["2026-09-24T18:00:42.929906+00:00", "quote", 7.85, 7.85]
["2026-09-24T18:00:42.929906+00:00", "quote", 7.85, 7.85]
["2026-09-24T18:00:42.929927+00:00", "quote", 7.85, 7.85]
["2026-09-24T18:00:42.929927+00:00", "quote", 7.85, 7.85]
["2026-09-24T18:00:42.929969+00:00", "trade", 7.85, 100.0]
["2026-09-24T18:00:42.929996+00:00", "trade", 7.85, 200.0]
["2026-09-24T18:00:42.929998+00:00", "trade", 7.85, 100.0]
["2026-09-24T18:00:42.930001+00:00", "trade", 7.85, 38.0]
["2026-09-24T18:00:42.930026+00:00", "quote", 7.85, 7.85]
["2026-09-24T18:00:42.930140+00:00", "trade", 7.85, 62.0]
["2026-09-24T18:00:42.930142+00:00", "trade", 7.85, 100.0]
["2026-09-24T18:00:42.930257+00:00", "quote", 7.84, 7.85]
["2026-09-24T18:00:42.930317+00:00", "quote", 7.85, 7.85]
["2026-09-24T18:00:42.930350+00:00", "trade", 7.85, 100.0]
["2026-09-24T18:00:42.930352+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:00:42.930354+00:00", "trade", 7.85, 100.0]
["2026-09-24T18:00:42.930354+00:00", "trade", 7.85, 37.0]
["2026-09-24T18:00:42.930357+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:00:42.930359+00:00", "trade", 7.85, 100.0]
["2026-09-24T18:00:42.930359+00:00", "trade", 7.85, 100.0]
["2026-09-24T18:00:42.930359+00:00", "trade", 7.85, 100.0]
["2026-09-24T18:00:42.930437+00:00", "quote", 7.85, 7.85]
["2026-09-24T18:00:42.930437+00:00", "quote", 7.85, 7.85]
["2026-09-24T18:00:42.930447+00:00", "quote", 7.85, 7.85]
["2026-09-24T18:00:42.930462+00:00", "quote", 7.85, 7.85]
["2026-09-24T18:00:42.930507+00:00", "quote", 7.85, 7.85]
["2026-09-24T18:00:42.930557+00:00", "quote", 7.85, 7.85]
["2026-09-24T18:00:42.930598+00:00", "quote", 7.85, 7.85]
["2026-09-24T18:00:42.930638+00:00", "quote", 7.85, 7.85]
["2026-09-24T18:00:42.930660+00:00", "trade", 7.845, 39.0]
["2026-09-24T18:00:42.930693+00:00", "quote", 7.85, 7.85]
["2026-09-24T18:00:42.930698+00:00", "quote", 7.85, 7.85]
["2026-09-24T18:00:42.930813+00:00", "trade", 7.85, 100.0]
["2026-09-24T18:00:42.930838+00:00", "quote", 7.85, 7.85]
["2026-09-24T18:00:42.930918+00:00", "quote", 7.85, 7.85]
["2026-09-24T18:00:42.930998+00:00", "quote", 7.85, 7.85]
["2026-09-24T18:00:42.931119+00:00", "quote", 7.85, 7.85]
["2026-09-24T18:00:42.931150+00:00", "trade", 7.85, 27.0]
["2026-09-24T18:00:42.931154+00:00", "quote", 7.85, 7.85]
["2026-09-24T18:00:42.931156+00:00", "trade", 7.85, 100.0]
["2026-09-24T18:00:42.931159+00:00", "trade", 7.85, 39.0]
["2026-09-24T18:00:42.931159+00:00", "trade", 7.85, 200.0]
["2026-09-24T18:00:42.931303+00:00", "trade", 7.85, 34.0]
["2026-09-24T18:00:42.931400+00:00", "quote", 7.85, 7.85]
["2026-09-24T18:00:42.931401+00:00", "trade", 7.85, 100.0]
["2026-09-24T18:00:42.931404+00:00", "trade", 7.85, 100.0]
["2026-09-24T18:00:42.931405+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:00:42.931406+00:00", "trade", 7.85, 71.0]
["2026-09-24T18:00:42.931419+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:00:42.931425+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:00:42.931429+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:00:42.931444+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:00:42.931444+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:00:42.931444+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:00:42.931455+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:00:42.931475+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:00:42.931475+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:00:42.931560+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:00:42.931595+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:00:42.931795+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:00:42.934419+00:00", "trade", 7.855, 118.0]
["2026-09-24T18:00:42.935219+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:00:42.937233+00:00", "trade", 7.855, 118.0]
["2026-09-24T18:00:42.939408+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:00:42.940436+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:00:42.943269+00:00", "trade", 7.855, 118.0]
["2026-09-24T18:00:42.944079+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:00:42.944240+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:00:42.964433+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:00:42.999845+00:00", "trade", 7.855, 118.0]
["2026-09-24T18:00:43.006007+00:00", "trade", 7.855, 282.0]
["2026-09-24T18:00:43.021589+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:00:43.059880+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:00:43.102571+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:00:44.734665+00:00", "trade", 7.8503, 1000.0]
["2026-09-24T18:00:44.813094+00:00", "trade", 7.8503, 1000.0]
["2026-09-24T18:00:44.918720+00:00", "trade", 7.8503, 100.0]
["2026-09-24T18:00:47.065524+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:00:47.069435+00:00", "trade", 7.855, 82.0]
["2026-09-24T18:00:47.069499+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:00:47.070081+00:00", "trade", 7.855, 118.0]
["2026-09-24T18:00:47.450449+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:00:47.453634+00:00", "trade", 7.86, 20.0]
["2026-09-24T18:00:47.453637+00:00", "trade", 7.86, 1000.0]
["2026-09-24T18:00:47.453642+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:00:47.453643+00:00", "trade", 7.86, 300.0]
["2026-09-24T18:00:47.453643+00:00", "trade", 7.86, 600.0]
["2026-09-24T18:00:47.453650+00:00", "trade", 7.86, 100.0]
["2026-09-24T18:00:47.453650+00:00", "trade", 7.86, 100.0]
["2026-09-24T18:00:47.453672+00:00", "quote", 7.86, 7.86]
["2026-09-24T18:00:47.453672+00:00", "quote", 7.86, 7.86]
["2026-09-24T18:00:47.453692+00:00", "quote", 7.86, 7.86]
["2026-09-24T18:00:47.453715+00:00", "trade", 7.86, 10.0]
["2026-09-24T18:00:47.453722+00:00", "trade", 7.86, 71.0]
["2026-09-24T18:00:47.453722+00:00", "trade", 7.86, 1.0]
["2026-09-24T18:00:47.453727+00:00", "trade", 7.86, 1.0]
["2026-09-24T18:00:47.453727+00:00", "trade", 7.86, 3.0]
["2026-09-24T18:00:47.453730+00:00", "trade", 7.86, 1.0]
["2026-09-24T18:00:47.453752+00:00", "quote", 7.86, 7.86]
["2026-09-24T18:00:47.453757+00:00", "quote", 7.86, 7.86]
["2026-09-24T18:00:47.453782+00:00", "trade", 7.86, 71.0]
["2026-09-24T18:00:47.453787+00:00", "trade", 7.86, 3.0]
["2026-09-24T18:00:47.453796+00:00", "trade", 7.86, 1.0]
["2026-09-24T18:00:47.453802+00:00", "trade", 7.86, 1.0]
["2026-09-24T18:00:47.453822+00:00", "quote", 7.86, 7.86]
["2026-09-24T18:00:47.453850+00:00", "trade", 7.86, 71.0]
["2026-09-24T18:00:47.453859+00:00", "trade", 7.86, 3.0]
["2026-09-24T18:00:47.453859+00:00", "trade", 7.86, 1.0]
["2026-09-24T18:00:47.453871+00:00", "trade", 7.86, 1.0]
["2026-09-24T18:00:47.453883+00:00", "trade", 7.86, 12.0]
["2026-09-24T18:00:47.453963+00:00", "quote", 7.86, 7.86]
["2026-09-24T18:00:47.454018+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:00:47.454183+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:00:47.454183+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:00:47.454348+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:00:47.454358+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:00:47.454384+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:00:47.454504+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:00:47.454539+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:00:47.454815+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:00:47.457260+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:00:47.459817+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:00:47.474872+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:00:47.631970+00:00", "trade", 7.8667, 50.0]
["2026-09-24T18:00:47.795539+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:00:47.795539+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:00:47.796015+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:00:47.796056+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:00:47.998429+00:00", "trade", 7.865, 200.0]
["2026-09-24T18:00:48.695258+00:00", "trade", 7.8513, 74.0]
["2026-09-24T18:00:52.689084+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:00:52.690287+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:00:52.698440+00:00", "trade", 7.865, 118.0]
["2026-09-24T18:00:52.699243+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:00:52.699899+00:00", "trade", 7.865, 245.0]
["2026-09-24T18:00:52.700894+00:00", "trade", 7.865, 100.0]
["2026-09-24T18:00:58.334865+00:00", "trade", 7.8449, 15.0]
["2026-09-24T18:01:00.005437+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:01:00.096337+00:00", "trade", 7.86, 100.0]
["2026-09-24T18:01:00.096367+00:00", "trade", 7.86, 100.0]
["2026-09-24T18:01:00.096463+00:00", "trade", 7.86, 42.0]
["2026-09-24T18:01:00.096475+00:00", "trade", 7.86, 100.0]
["2026-09-24T18:01:00.096490+00:00", "trade", 7.86, 58.0]
["2026-09-24T18:01:00.096523+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:01:00.096523+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:01:00.096526+00:00", "trade", 7.86, 100.0]
["2026-09-24T18:01:00.096528+00:00", "quote", 7.85, 7.87]
["2026-09-24T18:01:00.096529+00:00", "trade", 7.86, 100.0]
["2026-09-24T18:01:00.096529+00:00", "trade", 7.86, 100.0]
["2026-09-24T18:01:00.096539+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:01:00.096543+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:01:00.096554+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:01:00.096674+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:01:00.096674+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:01:00.097019+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:01:00.097055+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:01:00.097165+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:01:00.097215+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:01:00.097415+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:01:00.097456+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:01:00.097576+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:01:00.099535+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:01:00.105339+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:01:03.125836+00:00", "trade", 7.8515, 5.0]
["2026-09-24T18:01:03.127241+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:01:03.127877+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:01:03.128163+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:01:03.128439+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:01:03.181700+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:01:04.056349+00:00", "trade", 7.86, 100.0]
["2026-09-24T18:01:04.057091+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:01:06.856784+00:00", "trade", 7.8599, 7.0]
["2026-09-24T18:01:08.795256+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:01:09.241702+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:01:09.242935+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:01:11.283931+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:01:11.283951+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:01:11.283978+00:00", "trade", 7.86, 253.0]
["2026-09-24T18:01:11.283996+00:00", "trade", 7.86, 144.0]
["2026-09-24T18:01:11.284001+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:01:11.284507+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:01:11.284532+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:01:11.284552+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:01:11.285232+00:00", "trade", 7.86, 52.0]
["2026-09-24T18:01:11.285301+00:00", "trade", 7.86, 29.0]
["2026-09-24T18:01:11.285367+00:00", "trade", 7.86, 20.0]
["2026-09-24T18:01:11.297303+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:01:11.307046+00:00", "trade", 7.86, 200.0]
["2026-09-24T18:01:11.307046+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:01:11.307049+00:00", "trade", 7.86, 100.0]
["2026-09-24T18:01:11.307052+00:00", "trade", 7.86, 100.0]
["2026-09-24T18:01:11.307052+00:00", "trade", 7.86, 20.0]
["2026-09-24T18:01:11.307055+00:00", "trade", 7.86, 100.0]
["2026-09-24T18:01:11.307067+00:00", "trade", 7.86, 100.0]
["2026-09-24T18:01:11.307073+00:00", "trade", 7.86, 200.0]
["2026-09-24T18:01:11.307096+00:00", "quote", 7.86, 7.86]
["2026-09-24T18:01:11.307101+00:00", "quote", 7.86, 7.86]
["2026-09-24T18:01:11.307161+00:00", "quote", 7.86, 7.86]
["2026-09-24T18:01:11.307166+00:00", "quote", 7.86, 7.86]
["2026-09-24T18:01:11.307283+00:00", "trade", 7.86, 100.0]
["2026-09-24T18:01:11.307283+00:00", "trade", 7.86, 1.0]
["2026-09-24T18:01:11.307326+00:00", "quote", 7.86, 7.86]
["2026-09-24T18:01:11.307366+00:00", "quote", 7.86, 7.86]
["2026-09-24T18:01:11.307366+00:00", "quote", 7.86, 7.86]
["2026-09-24T18:01:11.307386+00:00", "quote", 7.86, 7.86]
["2026-09-24T18:01:11.307397+00:00", "quote", 7.86, 7.86]
["2026-09-24T18:01:11.307477+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:01:11.307597+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:01:11.307627+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:01:11.307767+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:01:11.307793+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:01:11.307858+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:01:11.307928+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:01:11.308297+00:00", "trade", 7.86, 40.0]
["2026-09-24T18:01:11.308357+00:00", "trade", 7.86, 20.0]
["2026-09-24T18:01:11.308420+00:00", "trade", 7.86, 24.0]
["2026-09-24T18:01:11.308477+00:00", "trade", 7.86, 21.0]
["2026-09-24T18:01:11.308537+00:00", "trade", 7.86, 20.0]
["2026-09-24T18:01:11.308597+00:00", "trade", 7.86, 20.0]
["2026-09-24T18:01:11.308657+00:00", "trade", 7.86, 40.0]
["2026-09-24T18:01:11.308721+00:00", "trade", 7.86, 20.0]
["2026-09-24T18:01:11.308793+00:00", "trade", 7.86, 20.0]
["2026-09-24T18:01:11.309000+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:01:11.312198+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:01:11.332165+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:01:11.408517+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:01:11.914359+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:01:13.331905+00:00", "trade", 7.8518, 100.0]
["2026-09-24T18:01:13.332940+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:01:20.073951+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:01:20.074001+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:01:20.122201+00:00", "trade", 7.865, 50.0]
["2026-09-24T18:01:20.122336+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:01:20.128577+00:00", "trade", 7.865, 250.0]
["2026-09-24T18:01:20.128610+00:00", "trade", 7.865, 100.0]
["2026-09-24T18:01:20.135908+00:00", "trade", 7.865, 100.0]
["2026-09-24T18:01:20.136931+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:01:20.137091+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:01:22.186897+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:01:26.414027+00:00", "trade", 7.865, 118.0]
["2026-09-24T18:01:26.414030+00:00", "trade", 7.865, 179.0]
["2026-09-24T18:01:26.414174+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:01:28.679613+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:01:28.680665+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:01:28.823956+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:01:30.005454+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:01:30.175242+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:01:30.178400+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:01:30.776573+00:00", "trade", 7.8662, 2.0]
["2026-09-24T18:01:30.776717+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:01:30.777644+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:01:31.095619+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:01:32.407021+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:01:32.481427+00:00", "trade", 7.865, 59.0]
["2026-09-24T18:01:32.481543+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:01:32.500255+00:00", "trade", 7.865, 100.0]
["2026-09-24T18:01:33.413303+00:00", "trade", 7.86, 100.0]
["2026-09-24T18:01:33.413303+00:00", "trade", 7.86, 100.0]
["2026-09-24T18:01:33.413305+00:00", "trade", 7.86, 100.0]
["2026-09-24T18:01:33.413308+00:00", "trade", 7.86, 200.0]
["2026-09-24T18:01:33.413308+00:00", "trade", 7.86, 100.0]
["2026-09-24T18:01:33.413311+00:00", "trade", 7.86, 100.0]
["2026-09-24T18:01:33.413363+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:01:33.413417+00:00", "trade", 7.86, 98.0]
["2026-09-24T18:01:33.413420+00:00", "trade", 7.86, 100.0]
["2026-09-24T18:01:33.413468+00:00", "trade", 7.86, 100.0]
["2026-09-24T18:01:33.413528+00:00", "trade", 7.86, 23.0]
["2026-09-24T18:01:33.413555+00:00", "trade", 7.86, 77.0]
["2026-09-24T18:01:33.413573+00:00", "quote", 7.86, 7.86]
["2026-09-24T18:01:33.413588+00:00", "quote", 7.86, 7.86]
["2026-09-24T18:01:33.413597+00:00", "trade", 7.86, 100.0]
["2026-09-24T18:01:33.413600+00:00", "trade", 7.86, 100.0]
["2026-09-24T18:01:33.413629+00:00", "quote", 7.86, 7.86]
["2026-09-24T18:01:33.413664+00:00", "trade", 7.86, 300.0]
["2026-09-24T18:01:33.413666+00:00", "trade", 7.86, 100.0]
["2026-09-24T18:01:33.413666+00:00", "trade", 7.86, 200.0]
["2026-09-24T18:01:33.413669+00:00", "trade", 7.86, 261.0]
["2026-09-24T18:01:33.413669+00:00", "trade", 7.86, 1.0]
["2026-09-24T18:01:33.413724+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:01:33.413894+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:01:33.413894+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:01:33.413894+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:01:33.413898+00:00", "trade", 7.86, 23.0]
["2026-09-24T18:01:33.413907+00:00", "trade", 7.86, 100.0]
["2026-09-24T18:01:33.413914+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:01:33.414150+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:01:33.414155+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:01:33.414205+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:01:33.414245+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:01:33.414325+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:01:33.414485+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:01:33.414566+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:01:33.414646+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:01:33.414646+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:01:33.414726+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:01:33.414726+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:01:33.415087+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:01:33.415155+00:00", "trade", 7.86, 24.0]
["2026-09-24T18:01:33.415197+00:00", "trade", 7.86, 21.0]
["2026-09-24T18:01:33.415203+00:00", "trade", 7.86, 100.0]
["2026-09-24T18:01:33.415203+00:00", "trade", 7.86, 200.0]
["2026-09-24T18:01:33.415206+00:00", "trade", 7.86, 27.0]
["2026-09-24T18:01:33.415219+00:00", "trade", 7.86, 100.0]
["2026-09-24T18:01:33.415219+00:00", "trade", 7.86, 100.0]
["2026-09-24T18:01:33.415224+00:00", "trade", 7.86, 20.0]
["2026-09-24T18:01:33.415224+00:00", "trade", 7.86, 2.0]
["2026-09-24T18:01:33.415251+00:00", "trade", 7.86, 17.0]
["2026-09-24T18:01:33.415254+00:00", "trade", 7.86, 105.0]
["2026-09-24T18:01:33.415299+00:00", "trade", 7.86, 93.0]
["2026-09-24T18:01:33.415299+00:00", "trade", 7.86, 31.0]
["2026-09-24T18:01:33.415308+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:01:33.415311+00:00", "trade", 7.86, 100.0]
["2026-09-24T18:01:33.415317+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:01:33.415320+00:00", "trade", 7.86, 23.0]
["2026-09-24T18:01:33.415343+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:01:33.415453+00:00", "trade", 7.86, 100.0]
["2026-09-24T18:01:33.415453+00:00", "trade", 7.86, 100.0]
["2026-09-24T18:01:33.415459+00:00", "trade", 7.86, 100.0]
["2026-09-24T18:01:33.415459+00:00", "trade", 7.86, 51.0]
["2026-09-24T18:01:33.415462+00:00", "trade", 7.86, 100.0]
["2026-09-24T18:01:33.415462+00:00", "trade", 7.86, 100.0]
["2026-09-24T18:01:33.415463+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:01:33.415465+00:00", "trade", 7.86, 32.0]
["2026-09-24T18:01:33.415498+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:01:33.415510+00:00", "trade", 7.855, 76.0]
["2026-09-24T18:01:33.415513+00:00", "trade", 7.855, 118.0]
["2026-09-24T18:01:33.415573+00:00", "trade", 7.86, 44.0]
["2026-09-24T18:01:33.415583+00:00", "quote", 7.86, 7.86]
["2026-09-24T18:01:33.415591+00:00", "trade", 7.86, 100.0]
["2026-09-24T18:01:33.415608+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:01:33.415608+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:01:33.415613+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:01:33.415619+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:01:33.415638+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:01:33.415653+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:01:33.415658+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:01:33.415768+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:01:33.415773+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:01:33.415804+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:01:33.415833+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:01:33.415870+00:00", "trade", 7.86, 31.0]
["2026-09-24T18:01:33.415873+00:00", "trade", 7.86, 44.0]
["2026-09-24T18:01:33.415884+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:01:33.415889+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:01:33.415910+00:00", "trade", 7.86, 112.0]
["2026-09-24T18:01:33.415924+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:01:33.415929+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:01:33.415964+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:01:33.416125+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:01:33.416125+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:01:33.416125+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:01:33.416125+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:01:33.416134+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:01:33.416134+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:01:33.416289+00:00", "trade", 7.855, 118.0]
["2026-09-24T18:01:33.416454+00:00", "trade", 7.86, 24.0]
["2026-09-24T18:01:33.416529+00:00", "trade", 7.86, 40.0]
["2026-09-24T18:01:33.416540+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:01:33.416583+00:00", "trade", 7.86, 22.0]
["2026-09-24T18:01:33.416643+00:00", "trade", 7.86, 25.0]
["2026-09-24T18:01:33.416694+00:00", "trade", 7.86, 20.0]
["2026-09-24T18:01:33.416749+00:00", "trade", 7.86, 29.0]
["2026-09-24T18:01:33.416803+00:00", "trade", 7.86, 23.0]
["2026-09-24T18:01:33.416857+00:00", "trade", 7.86, 25.0]
["2026-09-24T18:01:33.416908+00:00", "trade", 7.86, 20.0]
["2026-09-24T18:01:33.416956+00:00", "trade", 7.86, 24.0]
["2026-09-24T18:01:33.417010+00:00", "trade", 7.86, 20.0]
["2026-09-24T18:01:33.417080+00:00", "trade", 7.86, 20.0]
["2026-09-24T18:01:33.417130+00:00", "trade", 7.86, 23.0]
["2026-09-24T18:01:33.417152+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:01:33.417185+00:00", "trade", 7.86, 30.0]
["2026-09-24T18:01:33.417239+00:00", "trade", 7.86, 20.0]
["2026-09-24T18:01:33.417293+00:00", "trade", 7.8565, 21.0]
["2026-09-24T18:01:33.417347+00:00", "trade", 7.855, 23.0]
["2026-09-24T18:01:33.417398+00:00", "trade", 7.858, 24.0]
["2026-09-24T18:01:33.417449+00:00", "trade", 7.86, 29.0]
["2026-09-24T18:01:33.417492+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:01:33.417807+00:00", "trade", 7.86, 100.0]
["2026-09-24T18:01:33.417808+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:01:33.417863+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:01:33.419425+00:00", "trade", 7.86, 100.0]
["2026-09-24T18:01:33.419428+00:00", "trade", 7.86, 21.0]
["2026-09-24T18:01:33.419428+00:00", "trade", 7.86, 20.0]
["2026-09-24T18:01:33.419431+00:00", "trade", 7.86, 32.0]
["2026-09-24T18:01:33.419983+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:01:33.420525+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:01:33.421166+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:01:33.421467+00:00", "trade", 7.86, 100.0]
["2026-09-24T18:01:33.423727+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:01:33.423727+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:01:33.423968+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:01:33.424444+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:01:33.516593+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:01:33.635461+00:00", "trade", 7.87, 400.0]
["2026-09-24T18:01:33.639088+00:00", "trade", 7.86, 57.0]
["2026-09-24T18:01:33.639650+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:01:33.639976+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:01:33.640037+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:01:33.640091+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:01:33.640823+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:01:33.645439+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:01:33.645519+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:01:34.417860+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:01:35.568269+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:01:35.568625+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:01:36.166496+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:01:38.541886+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:01:39.418015+00:00", "trade", 7.8542, 32.0]
["2026-09-24T18:01:39.419717+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:01:40.195917+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:01:40.195942+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:01:40.195991+00:00", "trade", 7.87, 200.0]
["2026-09-24T18:01:40.196007+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:01:40.196082+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:01:40.196212+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:01:40.196528+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:01:40.196568+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:01:40.196969+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:01:40.202904+00:00", "trade", 7.87, 20.0]
["2026-09-24T18:01:40.202925+00:00", "trade", 7.87, 3.0]
["2026-09-24T18:01:40.202925+00:00", "trade", 7.87, 3.0]
["2026-09-24T18:01:40.202943+00:00", "trade", 7.87, 200.0]
["2026-09-24T18:01:40.202943+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:01:40.202948+00:00", "trade", 7.87, 300.0]
["2026-09-24T18:01:40.202948+00:00", "trade", 7.87, 28.0]
["2026-09-24T18:01:40.202952+00:00", "trade", 7.87, 1000.0]
["2026-09-24T18:01:40.202952+00:00", "trade", 7.87, 100.0]
["2026-09-24T18:01:40.202956+00:00", "trade", 7.87, 100.0]
["2026-09-24T18:01:40.202963+00:00", "quote", 7.87, 7.87]
["2026-09-24T18:01:40.203014+00:00", "quote", 7.87, 7.87]
["2026-09-24T18:01:40.203019+00:00", "quote", 7.87, 7.87]
["2026-09-24T18:01:40.203039+00:00", "quote", 7.87, 7.87]
["2026-09-24T18:01:40.203044+00:00", "quote", 7.87, 7.87]
["2026-09-24T18:01:40.203223+00:00", "trade", 7.87, 35.0]
["2026-09-24T18:01:40.203226+00:00", "trade", 7.87, 200.0]
["2026-09-24T18:01:40.203238+00:00", "trade", 7.87, 35.0]
["2026-09-24T18:01:40.203250+00:00", "trade", 7.87, 35.0]
["2026-09-24T18:01:40.203398+00:00", "trade", 7.87, 48.0]
["2026-09-24T18:01:40.203398+00:00", "trade", 7.87, 2.0]
["2026-09-24T18:01:40.203401+00:00", "trade", 7.87, 44.0]
["2026-09-24T18:01:40.203465+00:00", "quote", 7.87, 7.87]
["2026-09-24T18:01:40.203490+00:00", "quote", 7.87, 7.87]
["2026-09-24T18:01:40.203495+00:00", "quote", 7.87, 7.87]
["2026-09-24T18:01:40.203495+00:00", "quote", 7.87, 7.87]
["2026-09-24T18:01:40.203500+00:00", "quote", 7.87, 7.87]
["2026-09-24T18:01:40.203510+00:00", "quote", 7.87, 7.87]
["2026-09-24T18:01:40.203520+00:00", "quote", 7.87, 7.87]
["2026-09-24T18:01:40.203530+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:01:40.203700+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:01:40.203810+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:01:40.203851+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:01:40.203891+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:01:40.203891+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:01:40.203931+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:01:40.204011+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:01:40.204051+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:01:40.204091+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:01:40.204292+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:01:40.204332+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:01:40.204372+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:01:40.204462+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:01:40.204572+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:01:40.204612+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:01:40.205094+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:01:40.207539+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:01:40.212015+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:01:40.213052+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:01:40.303477+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:01:40.517391+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:01:40.518353+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:01:40.519140+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:01:40.621413+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:01:40.835321+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:01:44.814833+00:00", "trade", 7.8624, 100.0]
["2026-09-24T18:01:44.833072+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:01:45.208020+00:00", "trade", 7.8785, 63.0]
["2026-09-24T18:01:45.208381+00:00", "trade", 7.8785, 1.0]
["2026-09-24T18:01:45.208600+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:01:45.210369+00:00", "trade", 7.875, 118.0]
["2026-09-24T18:01:45.210372+00:00", "trade", 7.87, 100.0]
["2026-09-24T18:01:45.210375+00:00", "trade", 7.87, 100.0]
["2026-09-24T18:01:45.210375+00:00", "trade", 7.87, 133.0]
["2026-09-24T18:01:45.210434+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:01:45.210439+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:01:45.210464+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:01:45.210477+00:00", "trade", 7.87, 100.0]
["2026-09-24T18:01:45.210534+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:01:45.210862+00:00", "trade", 7.87, 20.0]
["2026-09-24T18:01:45.210940+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:01:45.210960+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:01:45.211226+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:01:45.211311+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:01:45.211341+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:01:45.211346+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:01:45.211787+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:01:45.215366+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:01:45.215521+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:01:48.246943+00:00", "trade", 7.875, 1.0]
["2026-09-24T18:01:49.669005+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:01:49.669451+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:01:49.669832+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:01:50.312895+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:01:57.090216+00:00", "trade", 7.875, 230.0]
["2026-09-24T18:01:57.272040+00:00", "trade", 7.875, 230.0]
["2026-09-24T18:01:57.273317+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:01:57.493453+00:00", "trade", 7.875, 183.0]
["2026-09-24T18:01:57.494513+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:01:57.574189+00:00", "trade", 7.875, 230.0]
["2026-09-24T18:01:57.608348+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:01:57.744577+00:00", "trade", 7.875, 230.0]
["2026-09-24T18:01:57.747915+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:01:57.904903+00:00", "trade", 7.875, 178.0]
["2026-09-24T18:01:57.905885+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:01:57.921181+00:00", "trade", 7.875, 230.0]
["2026-09-24T18:01:57.989419+00:00", "trade", 7.875, 230.0]
["2026-09-24T18:01:58.341748+00:00", "trade", 7.87, 100.0]
["2026-09-24T18:01:58.341757+00:00", "trade", 7.87, 100.0]
["2026-09-24T18:01:58.341776+00:00", "trade", 7.87, 100.0]
["2026-09-24T18:01:58.341776+00:00", "trade", 7.87, 100.0]
["2026-09-24T18:01:58.341808+00:00", "trade", 7.87, 3.0]
["2026-09-24T18:01:58.341808+00:00", "trade", 7.87, 44.0]
["2026-09-24T18:01:58.341811+00:00", "trade", 7.87, 100.0]
["2026-09-24T18:01:58.341852+00:00", "quote", 7.87, 7.87]
["2026-09-24T18:01:58.341865+00:00", "trade", 7.87, 100.0]
["2026-09-24T18:01:58.341878+00:00", "trade", 7.87, 33.0]
["2026-09-24T18:01:58.341892+00:00", "quote", 7.87, 7.87]
["2026-09-24T18:01:58.341893+00:00", "trade", 7.87, 61.0]
["2026-09-24T18:01:58.341937+00:00", "quote", 7.87, 7.87]
["2026-09-24T18:01:58.341962+00:00", "trade", 7.87, 54.0]
["2026-09-24T18:01:58.341962+00:00", "trade", 7.87, 79.0]
["2026-09-24T18:01:58.341962+00:00", "quote", 7.87, 7.87]
["2026-09-24T18:01:58.341962+00:00", "quote", 7.87, 7.87]
["2026-09-24T18:01:58.341968+00:00", "trade", 7.87, 249.0]
["2026-09-24T18:01:58.341968+00:00", "trade", 7.87, 1.0]
["2026-09-24T18:01:58.341972+00:00", "trade", 7.87, 1.0]
["2026-09-24T18:01:58.341975+00:00", "trade", 7.87, 1.0]
["2026-09-24T18:01:58.341977+00:00", "trade", 7.87, 1.0]
["2026-09-24T18:01:58.341980+00:00", "trade", 7.87, 1.0]
["2026-09-24T18:01:58.341980+00:00", "trade", 7.87, 1.0]
["2026-09-24T18:01:58.341984+00:00", "trade", 7.87, 1.0]
["2026-09-24T18:01:58.341984+00:00", "trade", 7.87, 1.0]
["2026-09-24T18:01:58.341989+00:00", "trade", 7.87, 2.0]
["2026-09-24T18:01:58.341989+00:00", "trade", 7.87, 10.0]
["2026-09-24T18:01:58.342004+00:00", "trade", 7.87, 185.0]
["2026-09-24T18:01:58.342082+00:00", "quote", 7.87, 7.87]
["2026-09-24T18:01:58.342087+00:00", "quote", 7.87, 7.87]
["2026-09-24T18:01:58.342097+00:00", "quote", 7.87, 7.87]
["2026-09-24T18:01:58.342102+00:00", "quote", 7.87, 7.87]
["2026-09-24T18:01:58.342107+00:00", "quote", 7.87, 7.87]
["2026-09-24T18:01:58.342268+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:01:58.342303+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:01:58.342313+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:01:58.342428+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:01:58.342488+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:01:58.342508+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:01:58.342709+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:01:58.342789+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:01:58.342909+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:01:58.342989+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:01:58.344748+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:01:58.345185+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:02:00.005481+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:02:00.367165+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:02:00.367887+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:02:00.387194+00:00", "trade", 7.865, 10.0]
["2026-09-24T18:02:03.349324+00:00", "trade", 7.86, 100.0]
["2026-09-24T18:02:03.349372+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:02:03.350254+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:02:03.350294+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:02:03.350334+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:02:03.350760+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:02:03.350856+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:02:03.537430+00:00", "trade", 7.865, 118.0]
["2026-09-24T18:02:05.785380+00:00", "trade", 7.865, 2000.0]
["2026-09-24T18:02:05.786048+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:02:05.786048+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:02:05.786564+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:02:06.218746+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:02:06.223828+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:02:06.234870+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:02:06.343919+00:00", "trade", 7.865, 300.0]
["2026-09-24T18:02:06.901035+00:00", "trade", 7.865, 300.0]
["2026-09-24T18:02:07.191098+00:00", "trade", 7.865, 118.0]
["2026-09-24T18:02:07.948283+00:00", "trade", 7.865, 100.0]
["2026-09-24T18:02:07.948457+00:00", "trade", 7.865, 100.0]
["2026-09-24T18:02:09.461548+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:02:10.661436+00:00", "trade", 7.865, 300.0]
["2026-09-24T18:02:10.687929+00:00", "trade", 7.865, 300.0]
["2026-09-24T18:02:10.688897+00:00", "trade", 7.865, 300.0]
["2026-09-24T18:02:11.812786+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:02:12.255643+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:02:13.422451+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:02:13.422872+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:02:13.656047+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:02:14.014674+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:02:14.014741+00:00", "trade", 7.8624, 1000.0]
["2026-09-24T18:02:16.988367+00:00", "trade", 7.865, 100.0]
["2026-09-24T18:02:16.988367+00:00", "trade", 7.865, 118.0]
["2026-09-24T18:02:16.988370+00:00", "trade", 7.865, 300.0]
["2026-09-24T18:02:16.988376+00:00", "trade", 7.865, 200.0]
["2026-09-24T18:02:16.989026+00:00", "trade", 7.865, 200.0]
["2026-09-24T18:02:16.989534+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:02:16.989569+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:02:16.989603+00:00", "trade", 7.865, 118.0]
["2026-09-24T18:02:16.989603+00:00", "trade", 7.865, 300.0]
["2026-09-24T18:02:16.990694+00:00", "trade", 7.865, 118.0]
["2026-09-24T18:02:16.995341+00:00", "trade", 7.865, 118.0]
["2026-09-24T18:02:16.997518+00:00", "trade", 7.865, 118.0]
["2026-09-24T18:02:17.006157+00:00", "trade", 7.865, 118.0]
["2026-09-24T18:02:17.007516+00:00", "trade", 7.865, 118.0]
["2026-09-24T18:02:17.009246+00:00", "trade", 7.865, 118.0]
["2026-09-24T18:02:17.009837+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:02:17.010173+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:02:17.010198+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:02:17.010213+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:02:17.011317+00:00", "trade", 7.865, 100.0]
["2026-09-24T18:02:17.107817+00:00", "trade", 7.865, 242.0]
["2026-09-24T18:02:17.108727+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:02:17.749254+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:02:17.750131+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:02:17.750142+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:02:18.179398+00:00", "trade", 7.865, 300.0]
["2026-09-24T18:02:18.179404+00:00", "trade", 7.865, 118.0]
["2026-09-24T18:02:18.179597+00:00", "trade", 7.865, 300.0]
["2026-09-24T18:02:18.179982+00:00", "trade", 7.865, 118.0]
["2026-09-24T18:02:18.181056+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:02:18.181627+00:00", "trade", 7.865, 300.0]
["2026-09-24T18:02:18.182234+00:00", "trade", 7.87, 3348.0]
["2026-09-24T18:02:18.196217+00:00", "trade", 7.865, 216.0]
["2026-09-24T18:02:18.212567+00:00", "trade", 7.865, 300.0]
["2026-09-24T18:02:18.849496+00:00", "trade", 7.8471, 100.0]
["2026-09-24T18:02:18.850572+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:02:22.805891+00:00", "trade", 7.86, 100.0]
["2026-09-24T18:02:22.805962+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:02:22.805963+00:00", "trade", 7.86, 100.0]
["2026-09-24T18:02:22.805966+00:00", "trade", 7.86, 100.0]
["2026-09-24T18:02:22.805997+00:00", "quote", 7.86, 7.86]
["2026-09-24T18:02:22.806002+00:00", "quote", 7.86, 7.86]
["2026-09-24T18:02:22.806012+00:00", "quote", 7.86, 7.86]
["2026-09-24T18:02:22.806067+00:00", "quote", 7.86, 7.86]
["2026-09-24T18:02:22.806263+00:00", "quote", 7.86, 7.86]
["2026-09-24T18:02:22.806447+00:00", "trade", 7.86, 89.0]
["2026-09-24T18:02:22.806447+00:00", "trade", 7.86, 1.0]
["2026-09-24T18:02:22.806454+00:00", "trade", 7.86, 1.0]
["2026-09-24T18:02:22.806454+00:00", "trade", 7.86, 1.0]
["2026-09-24T18:02:22.806459+00:00", "trade", 7.86, 1.0]
["2026-09-24T18:02:22.806459+00:00", "trade", 7.86, 1.0]
["2026-09-24T18:02:22.806459+00:00", "trade", 7.86, 1.0]
["2026-09-24T18:02:22.806513+00:00", "trade", 7.86, 1.0]
["2026-09-24T18:02:22.806546+00:00", "trade", 7.86, 89.0]
["2026-09-24T18:02:22.806549+00:00", "trade", 7.86, 1.0]
["2026-09-24T18:02:22.806549+00:00", "trade", 7.86, 1.0]
["2026-09-24T18:02:22.806561+00:00", "trade", 7.86, 1.0]
["2026-09-24T18:02:22.806603+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:02:22.806628+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:02:22.806668+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:02:22.806668+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:02:22.806774+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:02:22.806819+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:02:22.806854+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:02:22.806859+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:02:22.806879+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:02:22.806899+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:02:22.806964+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:02:22.807375+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:02:22.807455+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:02:22.807696+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:02:22.811198+00:00", "trade", 7.86, 48.0]
["2026-09-24T18:02:22.812206+00:00", "trade", 7.855, 100.0]
["2026-09-24T18:02:22.813565+00:00", "trade", 7.855, 100.0]
["2026-09-24T18:02:22.820138+00:00", "trade", 7.855, 400.0]
["2026-09-24T18:02:22.821103+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:02:22.823708+00:00", "trade", 7.855, 600.0]
["2026-09-24T18:02:22.880323+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:02:22.883240+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:02:22.907283+00:00", "trade", 7.855, 200.0]
["2026-09-24T18:02:24.735165+00:00", "trade", 7.855, 600.0]
["2026-09-24T18:02:24.735977+00:00", "trade", 7.85, 600.0]
["2026-09-24T18:02:24.736425+00:00", "trade", 7.855, 100.0]
["2026-09-24T18:02:24.736425+00:00", "trade", 7.855, 118.0]
["2026-09-24T18:02:24.736428+00:00", "trade", 7.855, 118.0]
["2026-09-24T18:02:24.737125+00:00", "trade", 7.85, 100.0]
["2026-09-24T18:02:24.738815+00:00", "trade", 7.85, 118.0]
["2026-09-24T18:02:24.738851+00:00", "trade", 7.85, 118.0]
["2026-09-24T18:02:24.796462+00:00", "trade", 7.855, 100.0]
["2026-09-24T18:02:24.797144+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:02:24.797319+00:00", "trade", 7.85, 100.0]
["2026-09-24T18:02:24.850230+00:00", "trade", 7.85, 3100.0]
["2026-09-24T18:02:24.851063+00:00", "trade", 7.85, 864.0]
["2026-09-24T18:02:24.851684+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:02:26.708066+00:00", "trade", 7.855, 100.0]
["2026-09-24T18:02:26.708704+00:00", "trade", 7.85, 100.0]
["2026-09-24T18:02:26.708830+00:00", "trade", 7.855, 100.0]
["2026-09-24T18:02:26.709805+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:02:26.710803+00:00", "trade", 7.85, 100.0]
["2026-09-24T18:02:26.719407+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:02:26.769622+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:02:27.001853+00:00", "trade", 7.85, 100.0]
["2026-09-24T18:02:27.001883+00:00", "trade", 7.85, 100.0]
["2026-09-24T18:02:27.001883+00:00", "trade", 7.85, 400.0]
["2026-09-24T18:02:27.001934+00:00", "trade", 7.85, 95.0]
["2026-09-24T18:02:27.001937+00:00", "trade", 7.85, 100.0]
["2026-09-24T18:02:27.001943+00:00", "trade", 7.85, 100.0]
["2026-09-24T18:02:27.001943+00:00", "trade", 7.85, 11.0]
["2026-09-24T18:02:27.001946+00:00", "trade", 7.85, 100.0]
["2026-09-24T18:02:27.001952+00:00", "trade", 7.85, 389.0]
["2026-09-24T18:02:27.001956+00:00", "trade", 7.85, 2.0]
["2026-09-24T18:02:27.001959+00:00", "trade", 7.85, 1.0]
["2026-09-24T18:02:27.001959+00:00", "trade", 7.85, 100.0]
["2026-09-24T18:02:27.002004+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:02:27.002006+00:00", "trade", 7.85, 4990.0]
["2026-09-24T18:02:27.002051+00:00", "trade", 7.85, 2.0]
["2026-09-24T18:02:27.002054+00:00", "trade", 7.85, 23.0]
["2026-09-24T18:02:27.002089+00:00", "quote", 7.85, 7.85]
["2026-09-24T18:02:27.002099+00:00", "quote", 7.85, 7.85]
["2026-09-24T18:02:27.002109+00:00", "quote", 7.85, 7.85]
["2026-09-24T18:02:27.002154+00:00", "quote", 7.85, 7.85]
["2026-09-24T18:02:27.002184+00:00", "quote", 7.85, 7.85]
["2026-09-24T18:02:27.002214+00:00", "quote", 7.85, 7.85]
["2026-09-24T18:02:27.002229+00:00", "quote", 7.85, 7.85]
["2026-09-24T18:02:27.002265+00:00", "quote", 7.84, 7.85]
["2026-09-24T18:02:27.002305+00:00", "quote", 7.84, 7.85]
["2026-09-24T18:02:27.002325+00:00", "quote", 7.84, 7.85]
["2026-09-24T18:02:27.002335+00:00", "quote", 7.84, 7.85]
["2026-09-24T18:02:27.002355+00:00", "trade", 7.85, 100.0]
["2026-09-24T18:02:27.002364+00:00", "trade", 7.85, 52.0]
["2026-09-24T18:02:27.002364+00:00", "trade", 7.85, 37.0]
["2026-09-24T18:02:27.002370+00:00", "trade", 7.85, 35.0]
["2026-09-24T18:02:27.002370+00:00", "quote", 7.84, 7.85]
["2026-09-24T18:02:27.002370+00:00", "quote", 7.84, 7.85]
["2026-09-24T18:02:27.002395+00:00", "quote", 7.84, 7.85]
["2026-09-24T18:02:27.002410+00:00", "quote", 7.84, 7.85]
["2026-09-24T18:02:27.002424+00:00", "trade", 7.85, 200.0]
["2026-09-24T18:02:27.002425+00:00", "quote", 7.84, 7.85]
["2026-09-24T18:02:27.002430+00:00", "quote", 7.84, 7.85]
["2026-09-24T18:02:27.002455+00:00", "quote", 7.84, 7.85]
["2026-09-24T18:02:27.002465+00:00", "quote", 7.84, 7.85]
["2026-09-24T18:02:27.002475+00:00", "trade", 7.845, 100.0]
["2026-09-24T18:02:27.002490+00:00", "quote", 7.84, 7.85]
["2026-09-24T18:02:27.002545+00:00", "quote", 7.84, 7.85]
["2026-09-24T18:02:27.002601+00:00", "quote", 7.84, 7.85]
["2026-09-24T18:02:27.002605+00:00", "quote", 7.84, 7.85]
["2026-09-24T18:02:27.002610+00:00", "quote", 7.84, 7.85]
["2026-09-24T18:02:27.002620+00:00", "quote", 7.84, 7.85]
["2026-09-24T18:02:27.002625+00:00", "quote", 7.84, 7.85]
["2026-09-24T18:02:27.002625+00:00", "quote", 7.84, 7.85]
["2026-09-24T18:02:27.002630+00:00", "quote", 7.84, 7.85]
["2026-09-24T18:02:27.002706+00:00", "quote", 7.84, 7.85]
["2026-09-24T18:02:27.002746+00:00", "quote", 7.84, 7.85]
["2026-09-24T18:02:27.002756+00:00", "quote", 7.84, 7.85]
["2026-09-24T18:02:27.002786+00:00", "quote", 7.84, 7.85]
["2026-09-24T18:02:27.002931+00:00", "quote", 7.84, 7.85]
["2026-09-24T18:02:27.002941+00:00", "quote", 7.84, 7.85]
["2026-09-24T18:02:27.002981+00:00", "quote", 7.84, 7.85]
["2026-09-24T18:02:27.003021+00:00", "quote", 7.84, 7.85]
["2026-09-24T18:02:27.003061+00:00", "quote", 7.84, 7.85]
["2026-09-24T18:02:27.003061+00:00", "quote", 7.84, 7.85]
["2026-09-24T18:02:27.003146+00:00", "trade", 7.845, 118.0]
["2026-09-24T18:02:27.003182+00:00", "quote", 7.84, 7.85]
["2026-09-24T18:02:27.003382+00:00", "quote", 7.84, 7.85]
["2026-09-24T18:02:27.003422+00:00", "trade", 7.845, 118.0]
["2026-09-24T18:02:27.003422+00:00", "trade", 7.845, 100.0]
["2026-09-24T18:02:27.003428+00:00", "trade", 7.845, 118.0]
["2026-09-24T18:02:27.003455+00:00", "trade", 7.845, 118.0]
["2026-09-24T18:02:27.003485+00:00", "trade", 7.845, 118.0]
["2026-09-24T18:02:27.003493+00:00", "quote", 7.84, 7.85]
["2026-09-24T18:02:27.003493+00:00", "quote", 7.84, 7.85]
["2026-09-24T18:02:27.003497+00:00", "trade", 7.845, 118.0]
["2026-09-24T18:02:27.003497+00:00", "trade", 7.845, 118.0]
["2026-09-24T18:02:27.003543+00:00", "trade", 7.845, 118.0]
["2026-09-24T18:02:27.003615+00:00", "trade", 7.845, 100.0]
["2026-09-24T18:02:27.003651+00:00", "trade", 7.845, 118.0]
["2026-09-24T18:02:27.003717+00:00", "trade", 7.845, 118.0]
["2026-09-24T18:02:27.003750+00:00", "trade", 7.845, 118.0]
["2026-09-24T18:02:27.003750+00:00", "trade", 7.845, 100.0]
["2026-09-24T18:02:27.003789+00:00", "trade", 7.845, 18.0]
["2026-09-24T18:02:27.003795+00:00", "trade", 7.845, 118.0]
["2026-09-24T18:02:27.004045+00:00", "trade", 7.845, 18.0]
["2026-09-24T18:02:27.004072+00:00", "trade", 7.845, 18.0]
["2026-09-24T18:02:27.004165+00:00", "trade", 7.845, 18.0]
["2026-09-24T18:02:27.004327+00:00", "trade", 7.845, 18.0]
["2026-09-24T18:02:27.004420+00:00", "quote", 7.84, 7.85]
["2026-09-24T18:02:27.004592+00:00", "trade", 7.845, 118.0]
["2026-09-24T18:02:27.004620+00:00", "quote", 7.84, 7.85]
["2026-09-24T18:02:27.004861+00:00", "quote", 7.84, 7.85]
["2026-09-24T18:02:27.004901+00:00", "quote", 7.84, 7.85]
["2026-09-24T18:02:27.006014+00:00", "trade", 7.849, 1300.0]
["2026-09-24T18:02:27.006042+00:00", "trade", 7.85, 118.0]
["2026-09-24T18:02:27.006150+00:00", "trade", 7.85, 118.0]
["2026-09-24T18:02:27.006165+00:00", "trade", 7.85, 118.0]
["2026-09-24T18:02:27.006348+00:00", "trade", 7.85, 53.0]
["2026-09-24T18:02:27.006441+00:00", "trade", 7.85, 40.0]
["2026-09-24T18:02:27.006705+00:00", "quote", 7.84, 7.85]
["2026-09-24T18:02:27.006814+00:00", "trade", 7.85, 100.0]
["2026-09-24T18:02:27.006871+00:00", "trade", 7.85, 100.0]
["2026-09-24T18:02:27.006871+00:00", "trade", 7.85, 100.0]
["2026-09-24T18:02:27.006881+00:00", "trade", 7.85, 100.0]
["2026-09-24T18:02:27.006881+00:00", "trade", 7.85, 200.0]
["2026-09-24T18:02:27.006884+00:00", "trade", 7.85, 200.0]
["2026-09-24T18:02:27.006902+00:00", "trade", 7.85, 100.0]
["2026-09-24T18:02:27.006905+00:00", "quote", 7.84, 7.85]
["2026-09-24T18:02:27.006908+00:00", "trade", 7.85, 100.0]
["2026-09-24T18:02:27.006965+00:00", "trade", 7.85, 100.0]
["2026-09-24T18:02:27.006971+00:00", "trade", 7.85, 100.0]
["2026-09-24T18:02:27.006971+00:00", "trade", 7.85, 18.0]
["2026-09-24T18:02:27.007026+00:00", "quote", 7.84, 7.85]
["2026-09-24T18:02:27.007101+00:00", "quote", 7.85, 7.85]
["2026-09-24T18:02:27.007116+00:00", "quote", 7.85, 7.85]
["2026-09-24T18:02:27.007131+00:00", "quote", 7.85, 7.85]
["2026-09-24T18:02:27.007141+00:00", "quote", 7.85, 7.85]
["2026-09-24T18:02:27.007157+00:00", "trade", 7.85, 100.0]
["2026-09-24T18:02:27.007164+00:00", "trade", 7.85, 43.0]
["2026-09-24T18:02:27.007164+00:00", "trade", 7.85, 100.0]
["2026-09-24T18:02:27.007164+00:00", "trade", 7.85, 100.0]
["2026-09-24T18:02:27.007169+00:00", "trade", 7.85, 108.0]
["2026-09-24T18:02:27.007169+00:00", "trade", 7.85, 15.0]
["2026-09-24T18:02:27.007172+00:00", "trade", 7.85, 37.0]
["2026-09-24T18:02:27.007172+00:00", "trade", 7.85, 300.0]
["2026-09-24T18:02:27.007221+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:02:27.007238+00:00", "trade", 7.85, 9.0]
["2026-09-24T18:02:27.007257+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:02:27.007261+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:02:27.007366+00:00", "trade", 7.855, 100.0]
["2026-09-24T18:02:27.007366+00:00", "trade", 7.85, 100.0]
["2026-09-24T18:02:27.007371+00:00", "trade", 7.85, 52.0]
["2026-09-24T18:02:27.007371+00:00", "trade", 7.85, 100.0]
["2026-09-24T18:02:27.007374+00:00", "trade", 7.85, 30.0]
["2026-09-24T18:02:27.007377+00:00", "trade", 7.855, 100.0]
["2026-09-24T18:02:27.007377+00:00", "trade", 7.85, 200.0]
["2026-09-24T18:02:27.007377+00:00", "trade", 7.85, 200.0]
["2026-09-24T18:02:27.007380+00:00", "trade", 7.85, 100.0]
["2026-09-24T18:02:27.007386+00:00", "trade", 7.85, 9.0]
["2026-09-24T18:02:27.007386+00:00", "trade", 7.85, 28.0]
["2026-09-24T18:02:27.007387+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:02:27.007392+00:00", "trade", 7.85, 40.0]
["2026-09-24T18:02:27.007392+00:00", "trade", 7.85, 200.0]
["2026-09-24T18:02:27.007392+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:02:27.007392+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:02:27.007395+00:00", "trade", 7.85, 18.0]
["2026-09-24T18:02:27.007395+00:00", "trade", 7.85, 42.0]
["2026-09-24T18:02:27.007398+00:00", "trade", 7.85, 100.0]
["2026-09-24T18:02:27.007398+00:00", "trade", 7.85, 200.0]
["2026-09-24T18:02:27.007419+00:00", "trade", 7.85, 100.0]
["2026-09-24T18:02:27.007419+00:00", "trade", 7.85, 52.0]
["2026-09-24T18:02:27.007419+00:00", "trade", 7.85, 200.0]
["2026-09-24T18:02:27.007467+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:02:27.007512+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:02:27.007512+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:02:27.007542+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:02:27.007547+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:02:27.007621+00:00", "trade", 7.845, 118.0]
["2026-09-24T18:02:27.007627+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:02:27.007644+00:00", "trade", 7.845, 118.0]
["2026-09-24T18:02:27.007653+00:00", "trade", 7.845, 118.0]
["2026-09-24T18:02:27.007671+00:00", "trade", 7.85, 39.0]
["2026-09-24T18:02:27.007681+00:00", "trade", 7.85, 100.0]
["2026-09-24T18:02:27.007681+00:00", "trade", 7.85, 100.0]
["2026-09-24T18:02:27.007683+00:00", "trade", 7.85, 128.0]
["2026-09-24T18:02:27.007688+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:02:27.007688+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:02:27.007690+00:00", "trade", 7.845, 118.0]
["2026-09-24T18:02:27.007690+00:00", "trade", 7.85, 100.0]
["2026-09-24T18:02:27.007690+00:00", "trade", 7.85, 100.0]
["2026-09-24T18:02:27.007693+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:02:27.007696+00:00", "trade", 7.85, 100.0]
["2026-09-24T18:02:27.007696+00:00", "trade", 7.85, 100.0]
["2026-09-24T18:02:27.007696+00:00", "trade", 7.85, 43.0]
["2026-09-24T18:02:27.007698+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:02:27.007700+00:00", "trade", 7.85, 272.0]
["2026-09-24T18:02:27.007700+00:00", "trade", 7.85, 100.0]
["2026-09-24T18:02:27.007703+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:02:27.007705+00:00", "trade", 7.85, 100.0]
["2026-09-24T18:02:27.007705+00:00", "trade", 7.85, 52.0]
["2026-09-24T18:02:27.007708+00:00", "trade", 7.85, 61.0]
["2026-09-24T18:02:27.007708+00:00", "trade", 7.85, 18.0]
["2026-09-24T18:02:27.007712+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:02:27.007713+00:00", "trade", 7.85, 100.0]
["2026-09-24T18:02:27.007713+00:00", "trade", 7.85, 100.0]
["2026-09-24T18:02:27.007713+00:00", "trade", 7.85, 100.0]
["2026-09-24T18:02:27.007720+00:00", "trade", 7.85, 111.0]
["2026-09-24T18:02:27.007720+00:00", "trade", 7.85, 100.0]
["2026-09-24T18:02:27.007723+00:00", "trade", 7.845, 118.0]
["2026-09-24T18:02:27.007723+00:00", "trade", 7.85, 100.0]
["2026-09-24T18:02:27.007725+00:00", "trade", 7.85, 29.0]
["2026-09-24T18:02:27.007725+00:00", "trade", 7.85, 11.0]
["2026-09-24T18:02:27.007728+00:00", "trade", 7.85, 35.0]
["2026-09-24T18:02:27.007788+00:00", "quote", 7.85, 7.85]
["2026-09-24T18:02:27.007848+00:00", "quote", 7.85, 7.85]
["2026-09-24T18:02:27.007945+00:00", "trade", 7.85, 9.0]
["2026-09-24T18:02:27.007948+00:00", "quote", 7.85, 7.85]
["2026-09-24T18:02:27.008014+00:00", "trade", 7.85, 189.0]
["2026-09-24T18:02:27.008023+00:00", "quote", 7.85, 7.85]
["2026-09-24T18:02:27.008098+00:00", "trade", 7.85, 11.0]
["2026-09-24T18:02:27.008309+00:00", "quote", 7.85, 7.85]
["2026-09-24T18:02:27.008312+00:00", "trade", 7.85, 100.0]
["2026-09-24T18:02:27.008344+00:00", "quote", 7.84, 7.85]
["2026-09-24T18:02:27.008345+00:00", "trade", 7.85, 200.0]
["2026-09-24T18:02:27.008379+00:00", "quote", 7.84, 7.85]
["2026-09-24T18:02:27.008384+00:00", "quote", 7.84, 7.85]
["2026-09-24T18:02:27.008384+00:00", "quote", 7.84, 7.85]
["2026-09-24T18:02:27.008384+00:00", "quote", 7.84, 7.85]
["2026-09-24T18:02:27.008419+00:00", "quote", 7.84, 7.85]
["2026-09-24T18:02:27.008665+00:00", "quote", 7.84, 7.85]
["2026-09-24T18:02:27.008825+00:00", "quote", 7.84, 7.85]
["2026-09-24T18:02:27.008865+00:00", "quote", 7.84, 7.85]
["2026-09-24T18:02:27.008970+00:00", "trade", 7.85, 118.0]
["2026-09-24T18:02:27.009066+00:00", "quote", 7.84, 7.85]
["2026-09-24T18:02:27.009136+00:00", "trade", 7.845, 118.0]
["2026-09-24T18:02:27.009978+00:00", "trade", 7.84, 118.0]
["2026-09-24T18:02:27.010086+00:00", "trade", 7.84, 118.0]
["2026-09-24T18:02:27.010122+00:00", "trade", 7.84, 118.0]
["2026-09-24T18:02:27.010164+00:00", "trade", 7.84, 118.0]
["2026-09-24T18:02:27.010985+00:00", "quote", 7.84, 7.85]
["2026-09-24T18:02:27.010997+00:00", "trade", 7.85, 126.0]
["2026-09-24T18:02:27.011003+00:00", "trade", 7.849, 300.0]
["2026-09-24T18:02:27.011112+00:00", "trade", 7.85, 118.0]
["2026-09-24T18:02:27.011133+00:00", "trade", 7.85, 118.0]
["2026-09-24T18:02:27.011199+00:00", "trade", 7.85, 118.0]
["2026-09-24T18:02:27.011547+00:00", "quote", 7.84, 7.85]
["2026-09-24T18:02:27.011622+00:00", "quote", 7.84, 7.85]
["2026-09-24T18:02:27.011776+00:00", "trade", 7.85, 100.0]
["2026-09-24T18:02:27.011779+00:00", "trade", 7.85, 195.0]
["2026-09-24T18:02:27.011782+00:00", "trade", 7.85, 29.0]
["2026-09-24T18:02:27.011782+00:00", "trade", 7.85, 5.0]
["2026-09-24T18:02:27.011785+00:00", "trade", 7.85, 100.0]
["2026-09-24T18:02:27.011785+00:00", "trade", 7.85, 42.0]
["2026-09-24T18:02:27.011794+00:00", "trade", 7.85, 100.0]
["2026-09-24T18:02:27.011798+00:00", "trade", 7.85, 87.0]
["2026-09-24T18:02:27.011801+00:00", "trade", 7.85, 38.0]
["2026-09-24T18:02:27.011801+00:00", "trade", 7.85, 47.0]
["2026-09-24T18:02:27.011803+00:00", "trade", 7.85, 200.0]
["2026-09-24T18:02:27.011815+00:00", "trade", 7.85, 100.0]
["2026-09-24T18:02:27.011817+00:00", "quote", 7.84, 7.85]
["2026-09-24T18:02:27.011833+00:00", "trade", 7.85, 100.0]
["2026-09-24T18:02:27.011833+00:00", "trade", 7.85, 56.0]
["2026-09-24T18:02:27.011833+00:00", "trade", 7.85, 36.0]
["2026-09-24T18:02:27.011833+00:00", "trade", 7.85, 109.0]
["2026-09-24T18:02:27.011842+00:00", "quote", 7.84, 7.85]
["2026-09-24T18:02:27.011842+00:00", "quote", 7.84, 7.85]
["2026-09-24T18:02:27.011857+00:00", "trade", 7.85, 100.0]
["2026-09-24T18:02:27.011869+00:00", "trade", 7.85, 111.0]
["2026-09-24T18:02:27.011878+00:00", "trade", 7.85, 17.0]
["2026-09-24T18:02:27.011881+00:00", "trade", 7.85, 200.0]
["2026-09-24T18:02:27.011891+00:00", "trade", 7.85, 29.0]
["2026-09-24T18:02:27.011893+00:00", "trade", 7.85, 90.0]
["2026-09-24T18:02:27.011900+00:00", "trade", 7.85, 10.0]
["2026-09-24T18:02:27.011913+00:00", "quote", 7.84, 7.85]
["2026-09-24T18:02:27.011917+00:00", "quote", 7.84, 7.85]
["2026-09-24T18:02:27.011968+00:00", "quote", 7.84, 7.85]
["2026-09-24T18:02:27.011968+00:00", "quote", 7.84, 7.85]
["2026-09-24T18:02:27.012003+00:00", "quote", 7.84, 7.85]
["2026-09-24T18:02:27.012008+00:00", "trade", 7.85, 105.0]
["2026-09-24T18:02:27.012008+00:00", "trade", 7.85, 28.0]
["2026-09-24T18:02:27.012011+00:00", "trade", 7.85, 100.0]
["2026-09-24T18:02:27.012028+00:00", "quote", 7.85, 7.85]
["2026-09-24T18:02:27.012071+00:00", "trade", 7.85, 1.0]
["2026-09-24T18:02:27.012083+00:00", "quote", 7.85, 7.85]
["2026-09-24T18:02:27.012087+00:00", "trade", 7.85, 100.0]
["2026-09-24T18:02:27.012092+00:00", "trade", 7.85, 100.0]
["2026-09-24T18:02:27.012092+00:00", "trade", 7.85, 100.0]
["2026-09-24T18:02:27.012092+00:00", "trade", 7.85, 39.0]
["2026-09-24T18:02:27.012098+00:00", "trade", 7.85, 111.0]
["2026-09-24T18:02:27.012098+00:00", "trade", 7.85, 100.0]
["2026-09-24T18:02:27.012098+00:00", "trade", 7.85, 200.0]
["2026-09-24T18:02:27.012098+00:00", "quote", 7.85, 7.85]
["2026-09-24T18:02:27.012101+00:00", "trade", 7.85, 100.0]
["2026-09-24T18:02:27.012143+00:00", "quote", 7.85, 7.85]
["2026-09-24T18:02:27.012149+00:00", "trade", 7.85, 2.0]
["2026-09-24T18:02:27.012153+00:00", "quote", 7.85, 7.85]
["2026-09-24T18:02:27.012183+00:00", "quote", 7.85, 7.85]
["2026-09-24T18:02:27.012198+00:00", "quote", 7.85, 7.85]
["2026-09-24T18:02:27.012213+00:00", "quote", 7.85, 7.85]
["2026-09-24T18:02:27.012213+00:00", "quote", 7.85, 7.85]
["2026-09-24T18:02:27.012218+00:00", "quote", 7.85, 7.85]
["2026-09-24T18:02:27.012223+00:00", "quote", 7.85, 7.85]
["2026-09-24T18:02:27.012243+00:00", "quote", 7.85, 7.85]
["2026-09-24T18:02:27.012258+00:00", "quote", 7.85, 7.85]
["2026-09-24T18:02:27.012334+00:00", "quote", 7.85, 7.85]
["2026-09-24T18:02:27.012469+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:02:27.012484+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:02:27.012502+00:00", "trade", 7.85, 100.0]
["2026-09-24T18:02:27.012504+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:02:27.012504+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:02:27.012509+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:02:27.012524+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:02:27.012549+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:02:27.012549+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:02:27.012624+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:02:27.012629+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:02:27.012759+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:02:27.012764+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:02:27.012862+00:00", "trade", 7.845, 118.0]
["2026-09-24T18:02:27.012895+00:00", "trade", 7.845, 100.0]
["2026-09-24T18:02:27.012907+00:00", "trade", 7.845, 100.0]
["2026-09-24T18:02:27.012937+00:00", "trade", 7.845, 100.0]
["2026-09-24T18:02:27.012946+00:00", "trade", 7.845, 100.0]
["2026-09-24T18:02:27.013055+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:02:27.013065+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:02:27.013146+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:02:27.013146+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:02:27.013400+00:00", "trade", 7.85, 321.0]
["2026-09-24T18:02:27.014148+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:02:27.014209+00:00", "trade", 7.85, 118.0]
["2026-09-24T18:02:27.014278+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:02:27.014519+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:02:27.014831+00:00", "trade", 7.84, 100.0]
["2026-09-24T18:02:27.014876+00:00", "trade", 7.84, 100.0]
["2026-09-24T18:02:27.020316+00:00", "trade", 7.845, 118.0]
["2026-09-24T18:02:27.021089+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:02:27.022055+00:00", "trade", 7.85, 677.0]
["2026-09-24T18:02:27.024770+00:00", "trade", 7.84, 100.0]
["2026-09-24T18:02:27.024797+00:00", "trade", 7.84, 118.0]
["2026-09-24T18:02:27.024830+00:00", "trade", 7.84, 100.0]
["2026-09-24T18:02:27.041312+00:00", "trade", 7.845, 118.0]
["2026-09-24T18:02:27.067547+00:00", "trade", 7.85, 336.0]
["2026-09-24T18:02:27.112978+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:02:28.231216+00:00", "trade", 7.8566, 6.0]
["2026-09-24T18:02:30.005502+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:02:30.006820+00:00", "trade", 7.8557, 31.0]
["2026-09-24T18:02:37.790220+00:00", "trade", 7.8551, 100.0]
["2026-09-24T18:02:38.767879+00:00", "trade", 7.859, 50.0]
["2026-09-24T18:02:38.768072+00:00", "trade", 7.859, 50.0]
["2026-09-24T18:02:38.768728+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:02:40.699974+00:00", "trade", 7.8598, 1271.0]
["2026-09-24T18:02:40.702876+00:00", "trade", 7.855, 118.0]
["2026-09-24T18:02:40.702999+00:00", "trade", 7.855, 118.0]
["2026-09-24T18:02:40.703476+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:02:40.703685+00:00", "trade", 7.855, 41.0]
["2026-09-24T18:02:40.710264+00:00", "trade", 7.86, 31.0]
["2026-09-24T18:02:40.710277+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:02:40.710297+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:02:40.710583+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:02:40.711100+00:00", "trade", 7.86, 200.0]
["2026-09-24T18:02:40.711672+00:00", "trade", 7.86, 100.0]
["2026-09-24T18:02:40.711675+00:00", "trade", 7.86, 100.0]
["2026-09-24T18:02:40.711751+00:00", "quote", 7.86, 7.86]
["2026-09-24T18:02:40.711761+00:00", "quote", 7.86, 7.86]
["2026-09-24T18:02:40.711765+00:00", "trade", 7.86, 683.0]
["2026-09-24T18:02:40.711816+00:00", "quote", 7.86, 7.86]
["2026-09-24T18:02:40.711846+00:00", "quote", 7.86, 7.86]
["2026-09-24T18:02:40.711911+00:00", "quote", 7.86, 7.86]
["2026-09-24T18:02:40.711975+00:00", "trade", 7.86, 4.0]
["2026-09-24T18:02:40.711975+00:00", "trade", 7.86, 96.0]
["2026-09-24T18:02:40.711976+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:02:40.712222+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:02:40.712282+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:02:40.712518+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:02:40.712595+00:00", "trade", 7.865, 1.0]
["2026-09-24T18:02:40.712623+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:02:40.712728+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:02:40.712798+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:02:40.712969+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:02:40.713560+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:02:40.723147+00:00", "trade", 7.8598, 1.0]
["2026-09-24T18:02:40.781903+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:02:41.133111+00:00", "trade", 7.865, 500.0]
["2026-09-24T18:02:41.555137+00:00", "trade", 7.8685, 1.0]
["2026-09-24T18:02:42.106932+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:02:42.106972+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:02:42.217489+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:02:44.797285+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:02:46.735602+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:02:47.289838+00:00", "trade", 7.8483, 100.0]
["2026-09-24T18:02:48.586451+00:00", "trade", 7.86, 100.0]
["2026-09-24T18:02:48.586808+00:00", "trade", 7.8618, 400.0]
["2026-09-24T18:02:49.406708+00:00", "trade", 7.865, 1.0]
["2026-09-24T18:02:49.407076+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:02:49.408399+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:02:49.408800+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:02:49.410704+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:02:49.999139+00:00", "trade", 7.8553, 200.0]
["2026-09-24T18:02:50.001629+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:02:53.933894+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:02:53.934656+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:02:53.936054+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:02:56.229138+00:00", "trade", 7.8554, 100.0]
["2026-09-24T18:03:00.005529+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:03:08.290123+00:00", "trade", 7.8554, 500.0]
["2026-09-24T18:03:12.967767+00:00", "trade", 7.865, 100.0]
["2026-09-24T18:03:12.968320+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:03:13.039665+00:00", "trade", 7.865, 100.0]
["2026-09-24T18:03:13.039788+00:00", "trade", 7.86, 100.0]
["2026-09-24T18:03:13.039791+00:00", "trade", 7.86, 116.0]
["2026-09-24T18:03:13.039794+00:00", "trade", 7.86, 100.0]
["2026-09-24T18:03:13.039809+00:00", "trade", 7.86, 423.0]
["2026-09-24T18:03:13.039812+00:00", "trade", 7.86, 300.0]
["2026-09-24T18:03:13.039815+00:00", "trade", 7.86, 100.0]
["2026-09-24T18:03:13.039815+00:00", "trade", 7.86, 100.0]
["2026-09-24T18:03:13.039822+00:00", "trade", 7.86, 42.0]
["2026-09-24T18:03:13.039822+00:00", "trade", 7.86, 58.0]
["2026-09-24T18:03:13.039825+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:03:13.039830+00:00", "trade", 7.86, 95.0]
["2026-09-24T18:03:13.039848+00:00", "trade", 7.86, 100.0]
["2026-09-24T18:03:13.039875+00:00", "trade", 7.86, 35.0]
["2026-09-24T18:03:13.039926+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:03:13.039927+00:00", "trade", 7.86, 42.0]
["2026-09-24T18:03:13.039956+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:03:13.039957+00:00", "trade", 7.86, 54.0]
["2026-09-24T18:03:13.039957+00:00", "trade", 7.86, 312.0]
["2026-09-24T18:03:13.039960+00:00", "trade", 7.86, 100.0]
["2026-09-24T18:03:13.039963+00:00", "trade", 7.86, 44.0]
["2026-09-24T18:03:13.040001+00:00", "quote", 7.86, 7.86]
["2026-09-24T18:03:13.040046+00:00", "quote", 7.86, 7.86]
["2026-09-24T18:03:13.040146+00:00", "quote", 7.86, 7.86]
["2026-09-24T18:03:13.040293+00:00", "trade", 7.86, 100.0]
["2026-09-24T18:03:13.040296+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:03:13.040327+00:00", "quote", 7.86, 7.86]
["2026-09-24T18:03:13.040347+00:00", "quote", 7.86, 7.86]
["2026-09-24T18:03:13.040407+00:00", "quote", 7.86, 7.86]
["2026-09-24T18:03:13.040412+00:00", "quote", 7.86, 7.86]
["2026-09-24T18:03:13.040456+00:00", "trade", 7.86, 100.0]
["2026-09-24T18:03:13.040457+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:03:13.040492+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:03:13.040497+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:03:13.040547+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:03:13.040567+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:03:13.040572+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:03:13.040572+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:03:13.040577+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:03:13.040587+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:03:13.040652+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:03:13.040722+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:03:13.040808+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:03:13.040853+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:03:13.040919+00:00", "trade", 7.86, 14.0]
["2026-09-24T18:03:13.041424+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:03:13.041946+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:03:13.042868+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:03:13.050666+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:03:13.141063+00:00", "trade", 7.855, 56.0]
["2026-09-24T18:03:13.141086+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:03:13.144723+00:00", "trade", 7.855, 118.0]
["2026-09-24T18:03:13.144726+00:00", "trade", 7.855, 182.0]
["2026-09-24T18:03:13.145176+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:03:13.145221+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:03:13.145256+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:03:13.164637+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:03:13.164637+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:03:13.904666+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:03:13.915988+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:03:14.370458+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:03:15.719796+00:00", "trade", 7.855, 200.0]
["2026-09-24T18:03:15.720817+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:03:15.720897+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:03:15.720997+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:03:15.721057+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:03:15.721654+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:03:16.367228+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:03:17.383639+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:03:17.456236+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:03:17.472305+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:03:17.590825+00:00", "trade", 7.86, 60.0]
["2026-09-24T18:03:17.590840+00:00", "trade", 7.86, 100.0]
["2026-09-24T18:03:17.590921+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:03:17.591022+00:00", "quote", 7.86, 7.86]
["2026-09-24T18:03:17.591032+00:00", "quote", 7.86, 7.86]
["2026-09-24T18:03:17.591087+00:00", "quote", 7.86, 7.86]
["2026-09-24T18:03:17.591092+00:00", "quote", 7.86, 7.86]
["2026-09-24T18:03:17.591092+00:00", "quote", 7.86, 7.86]
["2026-09-24T18:03:17.591097+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:03:17.591097+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:03:17.591107+00:00", "quote", 7.86, 7.86]
["2026-09-24T18:03:17.591272+00:00", "quote", 7.86, 7.86]
["2026-09-24T18:03:17.591568+00:00", "quote", 7.86, 7.86]
["2026-09-24T18:03:17.591638+00:00", "quote", 7.86, 7.86]
["2026-09-24T18:03:17.591974+00:00", "trade", 7.86, 100.0]
["2026-09-24T18:03:17.591974+00:00", "quote", 7.86, 7.86]
["2026-09-24T18:03:17.592046+00:00", "trade", 7.86, 54.0]
["2026-09-24T18:03:17.592159+00:00", "quote", 7.86, 7.86]
["2026-09-24T18:03:17.592180+00:00", "quote", 7.86, 7.86]
["2026-09-24T18:03:17.592240+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:03:17.592241+00:00", "trade", 7.86, 4.0]
["2026-09-24T18:03:17.592244+00:00", "trade", 7.86, 96.0]
["2026-09-24T18:03:17.592410+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:03:17.592606+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:03:17.592611+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:03:17.592611+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:03:17.593067+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:03:17.593503+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:03:17.698597+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:03:18.744977+00:00", "trade", 7.8618, 221.0]
["2026-09-24T18:03:19.139206+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:03:19.913876+00:00", "trade", 7.8571, 31.0]
["2026-09-24T18:03:19.914980+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:03:20.123119+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:03:20.140054+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:03:21.423439+00:00", "trade", 7.8685, 3.0]
["2026-09-24T18:03:22.796012+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:03:22.796032+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:03:22.796077+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:03:22.901111+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:03:23.329449+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:03:29.391750+00:00", "trade", 7.865, 10.0]
["2026-09-24T18:03:29.591963+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:03:30.005565+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:03:34.219600+00:00", "trade", 7.86, 6.0]
["2026-09-24T18:03:40.025629+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:03:41.250475+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:03:54.211941+00:00", "trade", 7.8615, 50.0]
["2026-09-24T18:03:55.211679+00:00", "trade", 7.865, 100.0]
["2026-09-24T18:03:58.648057+00:00", "trade", 7.865, 100.0]
["2026-09-24T18:03:59.158053+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:04:00.005588+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:04:03.908237+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:04:03.908237+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:04:04.511035+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:04:04.511075+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:04:07.177224+00:00", "trade", 7.87, 24.0]
["2026-09-24T18:04:07.177233+00:00", "trade", 7.865, 100.0]
["2026-09-24T18:04:07.177813+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:04:07.177873+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:04:07.178129+00:00", "trade", 7.865, 100.0]
["2026-09-24T18:04:07.178710+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:04:07.196876+00:00", "trade", 7.87, 150.0]
["2026-09-24T18:04:07.198226+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:04:07.206760+00:00", "trade", 7.87, 100.0]
["2026-09-24T18:04:07.206785+00:00", "trade", 7.87, 300.0]
["2026-09-24T18:04:07.206787+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:04:07.206791+00:00", "trade", 7.87, 100.0]
["2026-09-24T18:04:07.206794+00:00", "trade", 7.87, 300.0]
["2026-09-24T18:04:07.206794+00:00", "trade", 7.87, 100.0]
["2026-09-24T18:04:07.206796+00:00", "trade", 7.87, 10.0]
["2026-09-24T18:04:07.206799+00:00", "trade", 7.87, 100.0]
["2026-09-24T18:04:07.206832+00:00", "trade", 7.87, 48.0]
["2026-09-24T18:04:07.206838+00:00", "trade", 7.87, 200.0]
["2026-09-24T18:04:07.207028+00:00", "trade", 7.87, 100.0]
["2026-09-24T18:04:07.207031+00:00", "trade", 7.87, 1.0]
["2026-09-24T18:04:07.207182+00:00", "quote", 7.87, 7.87]
["2026-09-24T18:04:07.207192+00:00", "quote", 7.87, 7.87]
["2026-09-24T18:04:07.207253+00:00", "quote", 7.87, 7.87]
["2026-09-24T18:04:07.207288+00:00", "quote", 7.87, 7.87]
["2026-09-24T18:04:07.207313+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:04:07.207373+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:04:07.207433+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:04:07.207473+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:04:07.207488+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:04:07.207498+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:04:07.207498+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:04:07.207518+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:04:07.207709+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:04:07.207904+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:04:07.207904+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:04:07.208030+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:04:07.208912+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:04:07.215898+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:04:07.216795+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:04:07.217271+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:04:07.218073+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:04:07.218555+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:04:07.228558+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:04:07.308864+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:04:08.244530+00:00", "trade", 7.875, 1.0]
["2026-09-24T18:04:08.244578+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:04:08.245129+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:04:08.245310+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:04:08.491007+00:00", "trade", 7.875, 11.0]
["2026-09-24T18:04:08.491951+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:04:08.492958+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:04:08.493940+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:04:08.494066+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:04:08.496131+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:04:08.504360+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:04:10.663905+00:00", "trade", 7.8549, 32.0]
["2026-09-24T18:04:10.673009+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:04:10.958272+00:00", "trade", 7.875, 58.0]
["2026-09-24T18:04:10.959204+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:04:10.959289+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:04:10.959370+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:04:10.959891+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:04:10.960172+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:04:10.960608+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:04:10.961690+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:04:11.894437+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:04:11.894490+00:00", "trade", 7.8795, 1300.0]
["2026-09-24T18:04:11.895154+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:04:11.895595+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:04:11.896076+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:04:12.355266+00:00", "trade", 7.875, 100.0]
["2026-09-24T18:04:12.355282+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:04:12.355698+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:04:12.356174+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:04:12.356184+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:04:12.806810+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:04:12.806810+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:04:13.654044+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:04:15.295490+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:04:15.295540+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:04:15.382406+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:04:16.246966+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:04:17.755711+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:04:19.407169+00:00", "trade", 7.88, 1.0]
["2026-09-24T18:04:19.407175+00:00", "trade", 7.875, 1.0]
["2026-09-24T18:04:19.407341+00:00", "trade", 7.875, 1.0]
["2026-09-24T18:04:19.409076+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:04:26.156301+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:04:26.471633+00:00", "trade", 7.8776, 1000.0]
["2026-09-24T18:04:26.537808+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:04:29.836128+00:00", "trade", 7.875, 100.0]
["2026-09-24T18:04:29.836427+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:04:29.935036+00:00", "trade", 7.8795, 1000.0]
["2026-09-24T18:04:30.005614+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:04:30.839236+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:04:34.564073+00:00", "trade", 7.8783, 1260.0]
["2026-09-24T18:04:34.564127+00:00", "trade", 7.878, 740.0]
["2026-09-24T18:04:35.358501+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:04:35.359022+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:04:35.359361+00:00", "trade", 7.8759, 6.0]
["2026-09-24T18:04:35.359458+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:04:36.062273+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:04:36.129963+00:00", "trade", 7.875, 118.0]
["2026-09-24T18:04:36.133127+00:00", "trade", 7.875, 118.0]
["2026-09-24T18:04:41.500023+00:00", "trade", 7.8799, 1527.0]
["2026-09-24T18:04:41.821905+00:00", "trade", 7.8766, 10.0]
["2026-09-24T18:04:43.241267+00:00", "trade", 7.8766, 1000.0]
["2026-09-24T18:04:43.443629+00:00", "trade", 7.8766, 100.0]
["2026-09-24T18:04:43.451268+00:00", "trade", 7.8766, 100.0]
["2026-09-24T18:04:43.519969+00:00", "trade", 7.8766, 100.0]
["2026-09-24T18:04:43.530653+00:00", "trade", 7.8766, 100.0]
["2026-09-24T18:04:43.596841+00:00", "trade", 7.8766, 100.0]
["2026-09-24T18:04:43.677237+00:00", "trade", 7.8766, 100.0]
["2026-09-24T18:04:43.752127+00:00", "trade", 7.8766, 100.0]
["2026-09-24T18:04:47.020802+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:04:47.596700+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:04:53.006482+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:04:54.646911+00:00", "trade", 7.878, 30.0]
["2026-09-24T18:04:58.874983+00:00", "trade", 7.875, 1.0]
["2026-09-24T18:05:00.005647+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:05:04.630000+00:00", "trade", 7.8717, 33.0]
["2026-09-24T18:05:06.018506+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:05:08.943979+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:05:09.149471+00:00", "trade", 7.875, 100.0]
["2026-09-24T18:05:09.150514+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:05:09.220526+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:05:11.116161+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:05:11.776650+00:00", "trade", 7.875, 1.0]
["2026-09-24T18:05:12.690773+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:05:12.690823+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:05:12.691775+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:05:12.751893+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:05:13.524199+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:05:13.524339+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:05:19.343388+00:00", "trade", 7.8785, 100.0]
["2026-09-24T18:05:20.294840+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:05:25.857825+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:05:25.857897+00:00", "trade", 7.875, 100.0]
["2026-09-24T18:05:25.858011+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:05:26.064697+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:05:26.554749+00:00", "trade", 7.8786, 100.0]
["2026-09-24T18:05:30.005678+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:05:30.252976+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:05:30.260726+00:00", "trade", 7.875, 2.0]
["2026-09-24T18:05:30.260779+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:05:30.261225+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:05:30.261265+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:05:30.299857+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:05:30.352370+00:00", "trade", 7.88, 200.0]
["2026-09-24T18:05:30.352372+00:00", "trade", 7.88, 200.0]
["2026-09-24T18:05:30.352372+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:05:30.352375+00:00", "trade", 7.88, 100.0]
["2026-09-24T18:05:30.352378+00:00", "trade", 7.88, 100.0]
["2026-09-24T18:05:30.352381+00:00", "trade", 7.88, 300.0]
["2026-09-24T18:05:30.352381+00:00", "trade", 7.88, 100.0]
["2026-09-24T18:05:30.352384+00:00", "trade", 7.88, 170.0]
["2026-09-24T18:05:30.352384+00:00", "trade", 7.88, 300.0]
["2026-09-24T18:05:30.352392+00:00", "quote", 7.88, 7.88]
["2026-09-24T18:05:30.352412+00:00", "quote", 7.88, 7.88]
["2026-09-24T18:05:30.352420+00:00", "trade", 7.88, 10.0]
["2026-09-24T18:05:30.352423+00:00", "trade", 7.88, 200.0]
["2026-09-24T18:05:30.352429+00:00", "trade", 7.88, 4.0]
["2026-09-24T18:05:30.352429+00:00", "trade", 7.88, 20.0]
["2026-09-24T18:05:30.352432+00:00", "quote", 7.88, 7.88]
["2026-09-24T18:05:30.352438+00:00", "trade", 7.88, 35.0]
["2026-09-24T18:05:30.352447+00:00", "quote", 7.88, 7.88]
["2026-09-24T18:05:30.352453+00:00", "trade", 7.88, 35.0]
["2026-09-24T18:05:30.352468+00:00", "trade", 7.88, 35.0]
["2026-09-24T18:05:30.352502+00:00", "quote", 7.88, 7.88]
["2026-09-24T18:05:30.352512+00:00", "quote", 7.88, 7.88]
["2026-09-24T18:05:30.352642+00:00", "quote", 7.88, 7.88]
["2026-09-24T18:05:30.352733+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:05:30.352738+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:05:30.352958+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:05:30.352974+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:05:30.352974+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:05:30.353174+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:05:30.353174+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:05:30.353214+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:05:30.353214+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:05:30.353374+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:05:30.353454+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:05:30.353454+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:05:30.353655+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:05:30.353735+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:05:30.354171+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:05:30.354337+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:05:30.354337+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:05:30.355063+00:00", "trade", 7.89, 2000.0]
["2026-09-24T18:05:30.355520+00:00", "trade", 7.88, 11.0]
["2026-09-24T18:05:30.356096+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:05:30.357133+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:05:30.361559+00:00", "trade", 7.89, 100.0]
["2026-09-24T18:05:30.361565+00:00", "trade", 7.89, 30.0]
["2026-09-24T18:05:30.361574+00:00", "quote", 7.89, 7.89]
["2026-09-24T18:05:30.361579+00:00", "quote", 7.89, 7.89]
["2026-09-24T18:05:30.361594+00:00", "quote", 7.89, 7.89]
["2026-09-24T18:05:30.361599+00:00", "quote", 7.89, 7.89]
["2026-09-24T18:05:30.361640+00:00", "trade", 7.89, 100.0]
["2026-09-24T18:05:30.361654+00:00", "quote", 7.89, 7.89]
["2026-09-24T18:05:30.361659+00:00", "quote", 7.89, 7.89]
["2026-09-24T18:05:30.361853+00:00", "trade", 7.89, 200.0]
["2026-09-24T18:05:30.361853+00:00", "trade", 7.89, 6.0]
["2026-09-24T18:05:30.361870+00:00", "quote", 7.89, 7.89]
["2026-09-24T18:05:30.361890+00:00", "quote", 7.89, 7.89]
["2026-09-24T18:05:30.361905+00:00", "quote", 7.89, 7.89]
["2026-09-24T18:05:30.361975+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:05:30.362120+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:05:30.362160+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:05:30.362210+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:05:30.362250+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:05:30.362250+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:05:30.362255+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:05:30.362296+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:05:30.362296+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:05:30.362320+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:05:30.362320+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:05:30.362361+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:05:30.362446+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:05:30.362476+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:05:30.362486+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:05:30.362691+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:05:30.362731+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:05:30.362731+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:05:30.362736+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:05:30.362772+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:05:30.363684+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:05:30.364812+00:00", "trade", 7.892, 100.0]
["2026-09-24T18:05:30.365458+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:05:30.367097+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:05:30.367337+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:05:30.370500+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:05:30.371921+00:00", "trade", 7.88, 89.0]
["2026-09-24T18:05:30.461942+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:05:30.514708+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:05:30.515109+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:05:30.582623+00:00", "trade", 7.895, 118.0]
["2026-09-24T18:05:30.582623+00:00", "trade", 7.895, 2.0]
["2026-09-24T18:05:30.582897+00:00", "trade", 7.895, 100.0]
["2026-09-24T18:05:30.582999+00:00", "trade", 7.895, 118.0]
["2026-09-24T18:05:30.582999+00:00", "trade", 7.895, 82.0]
["2026-09-24T18:05:30.616099+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:05:30.616981+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:05:31.881837+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:05:32.355798+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:05:32.356384+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:05:32.484925+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:05:32.485073+00:00", "trade", 7.895, 100.0]
["2026-09-24T18:05:32.489135+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:05:32.494829+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:05:32.536362+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:05:32.603621+00:00", "trade", 7.8595, 300.0]
["2026-09-24T18:05:32.971622+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:05:33.356191+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:05:33.356201+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:05:33.658288+00:00", "trade", 7.895, 118.0]
["2026-09-24T18:05:33.658294+00:00", "trade", 7.895, 118.0]
["2026-09-24T18:05:33.658519+00:00", "trade", 7.895, 18.0]
["2026-09-24T18:05:34.356869+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:05:34.367198+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:05:34.646268+00:00", "trade", 7.8847, 100.0]
["2026-09-24T18:05:35.557848+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:05:35.937551+00:00", "trade", 7.8847, 6.0]
["2026-09-24T18:05:38.962875+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:05:38.963532+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:05:40.991485+00:00", "trade", 7.8514, 100.0]
["2026-09-24T18:05:40.993045+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:05:40.993752+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:05:41.732046+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:05:41.734267+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:05:41.761842+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:05:41.820081+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:05:42.154577+00:00", "trade", 7.89, 42.0]
["2026-09-24T18:05:42.154599+00:00", "trade", 7.89, 100.0]
["2026-09-24T18:05:42.154599+00:00", "trade", 7.89, 100.0]
["2026-09-24T18:05:42.154605+00:00", "trade", 7.89, 100.0]
["2026-09-24T18:05:42.154605+00:00", "trade", 7.89, 42.0]
["2026-09-24T18:05:42.154620+00:00", "trade", 7.89, 100.0]
["2026-09-24T18:05:42.154632+00:00", "trade", 7.89, 100.0]
["2026-09-24T18:05:42.154647+00:00", "trade", 7.89, 100.0]
["2026-09-24T18:05:42.154656+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:05:42.154659+00:00", "trade", 7.89, 300.0]
["2026-09-24T18:05:42.154676+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:05:42.154706+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:05:42.154726+00:00", "quote", 7.89, 7.89]
["2026-09-24T18:05:42.154781+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:05:42.154785+00:00", "trade", 7.89, 100.0]
["2026-09-24T18:05:42.154826+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:05:42.154856+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:05:42.154911+00:00", "quote", 7.89, 7.89]
["2026-09-24T18:05:42.154936+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:05:42.154938+00:00", "trade", 7.89, 100.0]
["2026-09-24T18:05:42.155087+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:05:42.155152+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:05:42.155177+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:05:42.155311+00:00", "trade", 7.89, 100.0]
["2026-09-24T18:05:42.155312+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:05:42.155326+00:00", "trade", 7.89, 18.0]
["2026-09-24T18:05:42.155347+00:00", "trade", 7.89, 82.0]
["2026-09-24T18:05:42.155523+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:05:42.155543+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:05:42.155558+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:05:42.155638+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:05:42.155744+00:00", "trade", 7.89, 12.0]
["2026-09-24T18:05:42.156711+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:05:42.159858+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:05:42.167166+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:05:42.176718+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:05:42.176718+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:05:42.254844+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:05:42.841278+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:05:43.325479+00:00", "trade", 7.8872, 100.0]
["2026-09-24T18:05:44.549737+00:00", "trade", 7.885, 2.0]
["2026-09-24T18:05:49.292725+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:05:49.292755+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:05:49.362831+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:05:54.218447+00:00", "trade", 7.8811, 31.0]
["2026-09-24T18:06:00.005710+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:06:00.164466+00:00", "trade", 7.8885, 1.0]
["2026-09-24T18:06:05.924247+00:00", "trade", 7.885, 13.0]
["2026-09-24T18:06:06.923661+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:06:06.924760+00:00", "trade", 7.885, 2.0]
["2026-09-24T18:06:06.925617+00:00", "trade", 7.885, 2.0]
["2026-09-24T18:06:06.925660+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:06:06.933223+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:06:12.837420+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:06:15.924224+00:00", "trade", 7.885, 13.0]
["2026-09-24T18:06:15.925254+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:06:15.925304+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:06:16.422169+00:00", "trade", 7.888, 214.0]
["2026-09-24T18:06:16.737454+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:06:16.835762+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:06:16.847285+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:06:16.966420+00:00", "trade", 7.885, 100.0]
["2026-09-24T18:06:16.967606+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:06:17.074154+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:06:17.185634+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:06:17.642304+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:06:17.687976+00:00", "trade", 7.888, 214.0]
["2026-09-24T18:06:19.197966+00:00", "trade", 7.888, 214.0]
["2026-09-24T18:06:20.068235+00:00", "trade", 7.8885, 5.0]
["2026-09-24T18:06:22.484260+00:00", "trade", 7.888, 214.0]
["2026-09-24T18:06:27.990692+00:00", "trade", 7.885, 2000.0]
["2026-09-24T18:06:30.005742+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:06:33.761481+00:00", "trade", 7.8626, 19.0]
["2026-09-24T18:06:34.510613+00:00", "trade", 7.888, 214.0]
["2026-09-24T18:06:37.063677+00:00", "trade", 7.8872, 6.0]
["2026-09-24T18:06:37.821779+00:00", "trade", 7.8872, 10.0]
["2026-09-24T18:06:38.494396+00:00", "trade", 7.89, 200.0]
["2026-09-24T18:06:38.494421+00:00", "trade", 7.89, 100.0]
["2026-09-24T18:06:38.494424+00:00", "trade", 7.89, 400.0]
["2026-09-24T18:06:38.494424+00:00", "trade", 7.89, 100.0]
["2026-09-24T18:06:38.494426+00:00", "trade", 7.89, 100.0]
["2026-09-24T18:06:38.494451+00:00", "quote", 7.89, 7.89]
["2026-09-24T18:06:38.494466+00:00", "trade", 7.89, 25.0]
["2026-09-24T18:06:38.494466+00:00", "trade", 7.89, 20.0]
["2026-09-24T18:06:38.494469+00:00", "trade", 7.89, 42.0]
["2026-09-24T18:06:38.494472+00:00", "trade", 7.89, 7.0]
["2026-09-24T18:06:38.494476+00:00", "quote", 7.89, 7.89]
["2026-09-24T18:06:38.494506+00:00", "quote", 7.89, 7.89]
["2026-09-24T18:06:38.494511+00:00", "trade", 7.89, 35.0]
["2026-09-24T18:06:38.494541+00:00", "trade", 7.89, 35.0]
["2026-09-24T18:06:38.494561+00:00", "quote", 7.89, 7.89]
["2026-09-24T18:06:38.494566+00:00", "quote", 7.89, 7.89]
["2026-09-24T18:06:38.494601+00:00", "quote", 7.89, 7.89]
["2026-09-24T18:06:38.494664+00:00", "trade", 7.89, 300.0]
["2026-09-24T18:06:38.494666+00:00", "quote", 7.89, 7.89]
["2026-09-24T18:06:38.494667+00:00", "trade", 7.89, 400.0]
["2026-09-24T18:06:38.494670+00:00", "trade", 7.89, 1.0]
["2026-09-24T18:06:38.494701+00:00", "quote", 7.89, 7.89]
["2026-09-24T18:06:38.494726+00:00", "quote", 7.89, 7.89]
["2026-09-24T18:06:38.494741+00:00", "quote", 7.89, 7.89]
["2026-09-24T18:06:38.494766+00:00", "quote", 7.89, 7.89]
["2026-09-24T18:06:38.494831+00:00", "quote", 7.89, 7.89]
["2026-09-24T18:06:38.494841+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:06:38.494957+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:06:38.494992+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:06:38.495022+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:06:38.495042+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:06:38.495122+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:06:38.495162+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:06:38.495162+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:06:38.495162+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:06:38.495202+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:06:38.495242+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:06:38.495323+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:06:38.495643+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:06:38.496004+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:06:38.505286+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:06:38.521610+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:06:38.523449+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:06:38.523820+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:06:38.627682+00:00", "trade", 7.895, 1.0]
["2026-09-24T18:06:39.143318+00:00", "trade", 7.89, 20.0]
["2026-09-24T18:06:39.322914+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:06:39.323235+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:06:39.323255+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:06:39.323257+00:00", "trade", 7.9, 100.0]
["2026-09-24T18:06:39.323260+00:00", "trade", 7.9, 300.0]
["2026-09-24T18:06:39.323263+00:00", "trade", 7.9, 100.0]
["2026-09-24T18:06:39.323263+00:00", "trade", 7.9, 300.0]
["2026-09-24T18:06:39.323268+00:00", "trade", 7.9, 100.0]
["2026-09-24T18:06:39.323271+00:00", "trade", 7.9, 300.0]
["2026-09-24T18:06:39.323285+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:06:39.323301+00:00", "trade", 7.9, 300.0]
["2026-09-24T18:06:39.323305+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:06:39.323307+00:00", "trade", 7.9, 300.0]
["2026-09-24T18:06:39.323311+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:06:39.323325+00:00", "quote", 7.9, 7.9]
["2026-09-24T18:06:39.323350+00:00", "quote", 7.9, 7.9]
["2026-09-24T18:06:39.323381+00:00", "quote", 7.9, 7.9]
["2026-09-24T18:06:39.323381+00:00", "quote", 7.9, 7.9]
["2026-09-24T18:06:39.323411+00:00", "quote", 7.9, 7.9]
["2026-09-24T18:06:39.323441+00:00", "quote", 7.9, 7.9]
["2026-09-24T18:06:39.323446+00:00", "quote", 7.9, 7.9]
["2026-09-24T18:06:39.323456+00:00", "quote", 7.9, 7.9]
["2026-09-24T18:06:39.323481+00:00", "quote", 7.9, 7.9]
["2026-09-24T18:06:39.323481+00:00", "quote", 7.9, 7.9]
["2026-09-24T18:06:39.323491+00:00", "quote", 7.9, 7.9]
["2026-09-24T18:06:39.323501+00:00", "trade", 7.9, 20.0]
["2026-09-24T18:06:39.323503+00:00", "trade", 7.9, 5.0]
["2026-09-24T18:06:39.323596+00:00", "quote", 7.9, 7.9]
["2026-09-24T18:06:39.323611+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:06:39.323711+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:06:39.323721+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:06:39.323812+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:06:39.323827+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:06:39.323842+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:06:39.323872+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:06:39.323902+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:06:39.323987+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:06:39.323987+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:06:39.324067+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:06:39.324137+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:06:39.324453+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:06:39.324508+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:06:39.324540+00:00", "trade", 7.905, 118.0]
["2026-09-24T18:06:39.324629+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:06:39.326507+00:00", "trade", 7.905, 118.0]
["2026-09-24T18:06:39.326721+00:00", "trade", 7.905, 118.0]
["2026-09-24T18:06:39.329375+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:06:39.333039+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:06:39.334873+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:06:39.335048+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:06:39.336116+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:06:39.336522+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:06:39.336637+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:06:39.362160+00:00", "trade", 7.905, 118.0]
["2026-09-24T18:06:39.362253+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:06:39.423609+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:06:39.473343+00:00", "trade", 7.9077, 1.0]
["2026-09-24T18:06:39.520775+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:06:39.798705+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:06:39.857505+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:06:39.857911+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:06:39.858603+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:06:39.859319+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:06:41.364156+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:06:41.556748+00:00", "trade", 7.8804, 1.0]
["2026-09-24T18:06:41.557796+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:06:41.558083+00:00", "trade", 7.8804, 6.0]
["2026-09-24T18:06:42.502502+00:00", "trade", 7.8895, 30.0]
["2026-09-24T18:06:47.220029+00:00", "trade", 7.905, 2.0]
["2026-09-24T18:06:47.850315+00:00", "trade", 7.8607, 100.0]
["2026-09-24T18:06:50.187720+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:06:50.192121+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:06:52.011339+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:06:58.105170+00:00", "trade", 7.9085, 3.0]
["2026-09-24T18:06:58.105191+00:00", "trade", 7.9085, 1.0]
["2026-09-24T18:06:58.106259+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:06:58.296546+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:06:58.568768+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:06:58.570447+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:06:59.103304+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:06:59.109722+00:00", "trade", 7.905, 100.0]
["2026-09-24T18:06:59.109782+00:00", "trade", 7.905, 100.0]
["2026-09-24T18:06:59.109845+00:00", "trade", 7.905, 500.0]
["2026-09-24T18:06:59.109908+00:00", "trade", 7.905, 100.0]
["2026-09-24T18:06:59.110426+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:06:59.110461+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:06:59.225675+00:00", "trade", 7.905, 326.0]
["2026-09-24T18:07:00.005769+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:07:00.427273+00:00", "trade", 7.9099, 1374.0]
["2026-09-24T18:07:00.428333+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:07:00.475078+00:00", "trade", 7.905, 55.0]
["2026-09-24T18:07:00.476983+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:07:00.477224+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:07:00.477424+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:07:00.477665+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:07:00.477906+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:07:00.478106+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:07:00.478387+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:07:03.808120+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:07:03.810511+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:07:04.689657+00:00", "trade", 7.905, 10.0]
["2026-09-24T18:07:04.692538+00:00", "trade", 7.905, 300.0]
["2026-09-24T18:07:05.538994+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:07:12.728530+00:00", "trade", 7.905, 100.0]
["2026-09-24T18:07:14.305287+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:07:14.310093+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:07:14.310181+00:00", "trade", 7.91, 99.0]
["2026-09-24T18:07:14.310204+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:07:14.310685+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:07:14.310685+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:07:14.310685+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:07:14.310720+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:07:14.486779+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:07:14.540203+00:00", "trade", 7.91, 2.0]
["2026-09-24T18:07:16.928948+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:07:21.247097+00:00", "trade", 7.887, 400.0]
["2026-09-24T18:07:24.060707+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:07:24.061408+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:07:24.066917+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:07:24.068410+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:07:24.068435+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:07:24.072981+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:07:24.076910+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:07:24.078198+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:07:24.281406+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:07:26.777862+00:00", "trade", 7.905, 50.0]
["2026-09-24T18:07:27.400519+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:07:27.659935+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:07:27.924629+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:07:28.285231+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:07:29.037760+00:00", "trade", 7.905, 10.0]
["2026-09-24T18:07:29.037781+00:00", "trade", 7.9, 10.0]
["2026-09-24T18:07:29.038431+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:07:29.038827+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:07:29.377181+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:07:30.005795+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:07:32.586319+00:00", "trade", 7.8956, 31.0]
["2026-09-24T18:07:33.405601+00:00", "trade", 7.91, 2000.0]
["2026-09-24T18:07:33.406452+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:07:34.638200+00:00", "trade", 7.9091, 257.0]
["2026-09-24T18:07:35.924146+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:07:35.925662+00:00", "trade", 7.905, 13.0]
["2026-09-24T18:07:35.926667+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:07:37.641459+00:00", "trade", 7.9029, 6.0]
["2026-09-24T18:07:42.362878+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:07:43.713558+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:07:43.714004+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:07:44.258493+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:07:45.847571+00:00", "trade", 7.905, 100.0]
["2026-09-24T18:07:45.848131+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:07:45.855038+00:00", "trade", 7.905, 100.0]
["2026-09-24T18:07:45.855438+00:00", "trade", 7.905, 30.0]
["2026-09-24T18:07:45.980505+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:07:45.981497+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:07:48.357950+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:07:48.709512+00:00", "trade", 7.905, 20.0]
["2026-09-24T18:07:52.021577+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:07:53.430019+00:00", "trade", 7.905, 300.0]
["2026-09-24T18:07:53.647426+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:07:53.647448+00:00", "trade", 7.91, 100.0]
["2026-09-24T18:07:53.647912+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:07:53.647947+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:07:53.647987+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:07:53.648223+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:07:53.707644+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:07:53.708125+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:07:54.286630+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:07:55.437909+00:00", "trade", 7.908, 100.0]
["2026-09-24T18:07:55.442260+00:00", "trade", 7.908, 100.0]
["2026-09-24T18:07:55.516714+00:00", "trade", 7.908, 100.0]
["2026-09-24T18:07:55.590278+00:00", "trade", 7.908, 100.0]
["2026-09-24T18:07:55.667210+00:00", "trade", 7.908, 100.0]
["2026-09-24T18:07:55.745128+00:00", "trade", 7.908, 100.0]
["2026-09-24T18:07:55.820851+00:00", "trade", 7.908, 100.0]
["2026-09-24T18:07:55.902781+00:00", "trade", 7.908, 100.0]
["2026-09-24T18:07:56.063899+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:07:56.064841+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:07:56.569701+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:07:57.925152+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:07:59.306543+00:00", "trade", 7.9088, 100.0]
["2026-09-24T18:08:00.005812+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:08:00.005972+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:08:00.324374+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:08:00.325923+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:08:01.312583+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:08:01.993336+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:08:01.993466+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:08:01.995022+00:00", "trade", 7.91, 100.0]
["2026-09-24T18:08:01.995105+00:00", "quote", 7.91, 7.91]
["2026-09-24T18:08:01.995110+00:00", "quote", 7.91, 7.91]
["2026-09-24T18:08:01.995175+00:00", "quote", 7.91, 7.91]
["2026-09-24T18:08:01.995195+00:00", "quote", 7.91, 7.91]
["2026-09-24T18:08:01.995340+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:08:01.995347+00:00", "trade", 7.91, 200.0]
["2026-09-24T18:08:01.995385+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:08:01.995491+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:08:01.995496+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:08:01.995541+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:08:01.995570+00:00", "trade", 7.91, 1.0]
["2026-09-24T18:08:01.995571+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:08:01.995611+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:08:01.995616+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:08:01.995681+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:08:01.996052+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:08:01.996222+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:08:01.996533+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:08:02.007544+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:08:02.007660+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:08:02.008106+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:08:02.370783+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:08:03.211140+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:08:04.134153+00:00", "trade", 7.8636, 100.0]
["2026-09-24T18:08:04.423020+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:08:05.376867+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:08:05.417333+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:08:05.936926+00:00", "trade", 7.92, 100.0]
["2026-09-24T18:08:05.937584+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:08:05.955699+00:00", "trade", 7.92, 20.0]
["2026-09-24T18:08:05.955702+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:08:05.955706+00:00", "trade", 7.92, 1000.0]
["2026-09-24T18:08:05.955706+00:00", "trade", 7.92, 100.0]
["2026-09-24T18:08:05.955711+00:00", "trade", 7.92, 300.0]
["2026-09-24T18:08:05.955711+00:00", "trade", 7.92, 300.0]
["2026-09-24T18:08:05.955717+00:00", "quote", 7.92, 7.92]
["2026-09-24T18:08:05.955720+00:00", "trade", 7.92, 2000.0]
["2026-09-24T18:08:05.955826+00:00", "trade", 7.92, 100.0]
["2026-09-24T18:08:05.955828+00:00", "trade", 7.92, 56.0]
["2026-09-24T18:08:05.955828+00:00", "quote", 7.92, 7.92]
["2026-09-24T18:08:05.955838+00:00", "quote", 7.92, 7.92]
["2026-09-24T18:08:05.955953+00:00", "quote", 7.92, 7.92]
["2026-09-24T18:08:05.955955+00:00", "trade", 7.92, 300.0]
["2026-09-24T18:08:05.955958+00:00", "trade", 7.92, 4.0]
["2026-09-24T18:08:05.956018+00:00", "quote", 7.92, 7.92]
["2026-09-24T18:08:05.956018+00:00", "quote", 7.92, 7.92]
["2026-09-24T18:08:05.956038+00:00", "quote", 7.92, 7.92]
["2026-09-24T18:08:05.956103+00:00", "quote", 7.92, 7.92]
["2026-09-24T18:08:05.956108+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:08:05.956249+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:08:05.956259+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:08:05.956289+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:08:05.956299+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:08:05.956394+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:08:05.956429+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:08:05.956509+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:08:05.956670+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:08:05.956705+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:08:05.956750+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:08:05.956790+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:08:05.956865+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:08:05.956910+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:08:05.956910+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:08:05.956950+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:08:05.957456+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:08:05.958870+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:08:05.961631+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:08:06.057219+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:08:06.078204+00:00", "trade", 7.925, 2400.0]
["2026-09-24T18:08:06.111379+00:00", "trade", 7.925, 118.0]
["2026-09-24T18:08:06.111379+00:00", "trade", 7.92, 200.0]
["2026-09-24T18:08:06.111386+00:00", "trade", 7.925, 118.0]
["2026-09-24T18:08:06.111386+00:00", "trade", 7.92, 100.0]
["2026-09-24T18:08:06.111388+00:00", "trade", 7.92, 38.0]
["2026-09-24T18:08:06.111397+00:00", "trade", 7.925, 118.0]
["2026-09-24T18:08:06.111397+00:00", "trade", 7.92, 82.0]
["2026-09-24T18:08:06.111415+00:00", "trade", 7.92, 82.0]
["2026-09-24T18:08:06.111432+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:08:06.111442+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:08:06.111457+00:00", "trade", 7.925, 118.0]
["2026-09-24T18:08:06.111460+00:00", "trade", 7.92, 26.0]
["2026-09-24T18:08:06.111578+00:00", "trade", 7.925, 100.0]
["2026-09-24T18:08:06.111878+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:08:06.111944+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:08:06.112039+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:08:06.112320+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:08:06.113030+00:00", "trade", 7.925, 100.0]
["2026-09-24T18:08:06.134582+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:08:06.149573+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:08:06.149591+00:00", "trade", 7.93, 100.0]
["2026-09-24T18:08:06.149835+00:00", "trade", 7.9275, 13.0]
["2026-09-24T18:08:06.149839+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:08:06.149883+00:00", "trade", 7.93, 87.0]
["2026-09-24T18:08:06.150054+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:08:06.150054+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:08:06.150054+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:08:06.150066+00:00", "trade", 7.93, 100.0]
["2026-09-24T18:08:06.150084+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:08:06.150515+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:08:06.150515+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:08:06.150601+00:00", "trade", 7.93, 15.0]
["2026-09-24T18:08:06.150989+00:00", "trade", 7.93, 100.0]
["2026-09-24T18:08:06.151533+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:08:06.151633+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:08:06.218953+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:08:06.218993+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:08:06.291956+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:08:06.556626+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:08:06.557102+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:08:06.557583+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:08:06.614202+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:08:07.357845+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:08:07.420624+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:08:07.628352+00:00", "trade", 7.93, 54.0]
["2026-09-24T18:08:07.628364+00:00", "trade", 7.93, 100.0]
["2026-09-24T18:08:07.628367+00:00", "trade", 7.93, 100.0]
["2026-09-24T18:08:07.628527+00:00", "trade", 7.93, 63.0]
["2026-09-24T18:08:07.628590+00:00", "trade", 7.93, 5.0]
["2026-09-24T18:08:07.628593+00:00", "trade", 7.93, 100.0]
["2026-09-24T18:08:07.628618+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:08:07.628623+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:08:07.628628+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:08:07.628744+00:00", "quote", 7.93, 7.93]
["2026-09-24T18:08:07.628753+00:00", "quote", 7.93, 7.93]
["2026-09-24T18:08:07.628768+00:00", "quote", 7.93, 7.93]
["2026-09-24T18:08:07.628784+00:00", "quote", 7.93, 7.93]
["2026-09-24T18:08:07.628784+00:00", "quote", 7.93, 7.93]
["2026-09-24T18:08:07.628789+00:00", "quote", 7.93, 7.93]
["2026-09-24T18:08:07.628799+00:00", "quote", 7.93, 7.93]
["2026-09-24T18:08:07.628814+00:00", "quote", 7.93, 7.93]
["2026-09-24T18:08:07.628874+00:00", "quote", 7.93, 7.93]
["2026-09-24T18:08:07.628934+00:00", "quote", 7.93, 7.93]
["2026-09-24T18:08:07.629090+00:00", "quote", 7.93, 7.93]
["2026-09-24T18:08:07.629090+00:00", "quote", 7.93, 7.93]
["2026-09-24T18:08:07.629094+00:00", "quote", 7.93, 7.93]
["2026-09-24T18:08:07.629099+00:00", "quote", 7.93, 7.93]
["2026-09-24T18:08:07.629119+00:00", "quote", 7.93, 7.93]
["2026-09-24T18:08:07.629134+00:00", "quote", 7.93, 7.93]
["2026-09-24T18:08:07.629736+00:00", "quote", 7.93, 7.93]
["2026-09-24T18:08:07.634412+00:00", "quote", 7.93, 7.93]
["2026-09-24T18:08:07.635579+00:00", "trade", 7.93, 4.0]
["2026-09-24T18:08:07.635580+00:00", "quote", 7.93, 7.93]
["2026-09-24T18:08:07.730134+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:08:07.730169+00:00", "quote", 7.93, 7.93]
["2026-09-24T18:08:07.730194+00:00", "quote", 7.93, 7.94]
["2026-09-24T18:08:07.730209+00:00", "quote", 7.93, 7.94]
["2026-09-24T18:08:07.730240+00:00", "quote", 7.93, 7.94]
["2026-09-24T18:08:07.730405+00:00", "quote", 7.93, 7.93]
["2026-09-24T18:08:07.730446+00:00", "quote", 7.93, 7.94]
["2026-09-24T18:08:07.730856+00:00", "quote", 7.93, 7.94]
["2026-09-24T18:08:07.730886+00:00", "quote", 7.93, 7.94]
["2026-09-24T18:08:07.730926+00:00", "quote", 7.93, 7.94]
["2026-09-24T18:08:07.730926+00:00", "quote", 7.93, 7.94]
["2026-09-24T18:08:07.731042+00:00", "quote", 7.93, 7.94]
["2026-09-24T18:08:07.731407+00:00", "quote", 7.93, 7.94]
["2026-09-24T18:08:07.743130+00:00", "quote", 7.93, 7.94]
["2026-09-24T18:08:07.745000+00:00", "quote", 7.93, 7.94]
["2026-09-24T18:08:07.745015+00:00", "trade", 7.935, 100.0]
["2026-09-24T18:08:07.745078+00:00", "trade", 7.935, 18.0]
["2026-09-24T18:08:07.745972+00:00", "quote", 7.93, 7.94]
["2026-09-24T18:08:07.751558+00:00", "trade", 7.935, 82.0]
["2026-09-24T18:08:07.776174+00:00", "quote", 7.93, 7.94]
["2026-09-24T18:08:07.779101+00:00", "quote", 7.93, 7.94]
["2026-09-24T18:08:08.357886+00:00", "quote", 7.93, 7.94]
["2026-09-24T18:08:08.516919+00:00", "trade", 7.935, 100.0]
["2026-09-24T18:08:08.518086+00:00", "trade", 7.935, 100.0]
["2026-09-24T18:08:08.518149+00:00", "trade", 7.935, 100.0]
["2026-09-24T18:08:08.518453+00:00", "trade", 7.935, 100.0]
["2026-09-24T18:08:08.521054+00:00", "trade", 7.94, 200.0]
["2026-09-24T18:08:08.522101+00:00", "quote", 7.93, 7.94]
["2026-09-24T18:08:08.523926+00:00", "trade", 7.94, 2100.0]
["2026-09-24T18:08:09.359055+00:00", "quote", 7.93, 7.94]
["2026-09-24T18:08:09.359376+00:00", "quote", 7.93, 7.94]
["2026-09-24T18:08:09.359376+00:00", "quote", 7.93, 7.94]
["2026-09-24T18:08:09.360414+00:00", "quote", 7.93, 7.94]
["2026-09-24T18:08:09.559121+00:00", "quote", 7.93, 7.94]
["2026-09-24T18:08:09.797076+00:00", "quote", 7.93, 7.94]
["2026-09-24T18:08:11.697181+00:00", "trade", 7.9335, 1000.0]
["2026-09-24T18:08:12.149378+00:00", "trade", 7.935, 100.0]
["2026-09-24T18:08:12.151862+00:00", "trade", 7.935, 100.0]
["2026-09-24T18:08:12.152524+00:00", "quote", 7.93, 7.94]
["2026-09-24T18:08:12.168215+00:00", "trade", 7.935, 100.0]
["2026-09-24T18:08:12.360193+00:00", "quote", 7.93, 7.94]
["2026-09-24T18:08:12.949504+00:00", "trade", 7.935, 36.0]
["2026-09-24T18:08:12.949802+00:00", "trade", 7.935, 118.0]
["2026-09-24T18:08:12.949805+00:00", "trade", 7.94, 82.0]
["2026-09-24T18:08:12.949898+00:00", "trade", 7.935, 118.0]
["2026-09-24T18:08:12.949898+00:00", "trade", 7.94, 82.0]
["2026-09-24T18:08:12.950440+00:00", "trade", 7.935, 100.0]
["2026-09-24T18:08:12.950501+00:00", "quote", 7.93, 7.94]
["2026-09-24T18:08:12.950501+00:00", "quote", 7.93, 7.94]
["2026-09-24T18:08:12.950526+00:00", "quote", 7.93, 7.94]
["2026-09-24T18:08:12.950526+00:00", "quote", 7.93, 7.94]
["2026-09-24T18:08:12.950541+00:00", "quote", 7.93, 7.94]
["2026-09-24T18:08:12.950982+00:00", "quote", 7.93, 7.94]
["2026-09-24T18:08:12.950982+00:00", "quote", 7.93, 7.94]
["2026-09-24T18:08:12.951022+00:00", "quote", 7.93, 7.94]
["2026-09-24T18:08:12.951423+00:00", "quote", 7.93, 7.94]
["2026-09-24T18:08:12.954781+00:00", "quote", 7.93, 7.94]
["2026-09-24T18:08:14.375175+00:00", "trade", 7.935, 2.0]
["2026-09-24T18:08:14.376762+00:00", "trade", 7.935, 100.0]
["2026-09-24T18:08:14.377418+00:00", "trade", 7.935, 100.0]
["2026-09-24T18:08:14.377869+00:00", "trade", 7.935, 100.0]
["2026-09-24T18:08:14.664158+00:00", "trade", 7.9391, 200.0]
["2026-09-24T18:08:14.665221+00:00", "quote", 7.93, 7.94]
["2026-09-24T18:08:15.945915+00:00", "quote", 7.93, 7.94]
["2026-09-24T18:08:15.946035+00:00", "quote", 7.93, 7.94]
["2026-09-24T18:08:15.971479+00:00", "trade", 7.94, 60.0]
["2026-09-24T18:08:15.971804+00:00", "trade", 7.94, 200.0]
["2026-09-24T18:08:15.971807+00:00", "trade", 7.94, 200.0]
["2026-09-24T18:08:15.972045+00:00", "trade", 7.94, 100.0]
["2026-09-24T18:08:15.972167+00:00", "quote", 7.93, 7.94]
["2026-09-24T18:08:15.972169+00:00", "trade", 7.94, 118.0]
["2026-09-24T18:08:15.972171+00:00", "trade", 7.94, 2.0]
["2026-09-24T18:08:15.972174+00:00", "trade", 7.94, 280.0]
["2026-09-24T18:08:15.972177+00:00", "quote", 7.93, 7.94]
["2026-09-24T18:08:15.972183+00:00", "trade", 7.94, 18.0]
["2026-09-24T18:08:15.972192+00:00", "trade", 7.94, 36.0]
["2026-09-24T18:08:15.972207+00:00", "trade", 7.94, 1.0]
["2026-09-24T18:08:15.972210+00:00", "trade", 7.94, 200.0]
["2026-09-24T18:08:15.972287+00:00", "quote", 7.93, 7.94]
["2026-09-24T18:08:15.972478+00:00", "quote", 7.93, 7.94]
["2026-09-24T18:08:15.972523+00:00", "quote", 7.93, 7.94]
["2026-09-24T18:08:15.972523+00:00", "quote", 7.93, 7.94]
["2026-09-24T18:08:15.972884+00:00", "quote", 7.93, 7.94]
["2026-09-24T18:08:15.973061+00:00", "trade", 7.94, 36.0]
["2026-09-24T18:08:15.973124+00:00", "trade", 7.94, 28.0]
["2026-09-24T18:08:15.973422+00:00", "trade", 7.94, 31.0]
["2026-09-24T18:08:15.973488+00:00", "trade", 7.94, 39.0]
["2026-09-24T18:08:15.973545+00:00", "trade", 7.94, 36.0]
["2026-09-24T18:08:15.977164+00:00", "quote", 7.93, 7.94]
["2026-09-24T18:08:15.984927+00:00", "quote", 7.93, 7.94]
["2026-09-24T18:08:19.160525+00:00", "trade", 7.935, 100.0]
["2026-09-24T18:08:19.161057+00:00", "trade", 7.935, 100.0]
["2026-09-24T18:08:19.161562+00:00", "quote", 7.93, 7.94]
["2026-09-24T18:08:19.161562+00:00", "quote", 7.93, 7.94]
["2026-09-24T18:08:19.161562+00:00", "quote", 7.93, 7.94]
["2026-09-24T18:08:19.161597+00:00", "quote", 7.93, 7.94]
["2026-09-24T18:08:19.161928+00:00", "quote", 7.93, 7.94]
["2026-09-24T18:08:19.162038+00:00", "quote", 7.93, 7.94]
["2026-09-24T18:08:19.162312+00:00", "trade", 7.935, 28.0]
["2026-09-24T18:08:19.163080+00:00", "quote", 7.93, 7.94]
["2026-09-24T18:08:19.163201+00:00", "quote", 7.93, 7.94]
["2026-09-24T18:08:19.167619+00:00", "trade", 7.935, 100.0]
["2026-09-24T18:08:19.170363+00:00", "quote", 7.93, 7.94]
["2026-09-24T18:08:19.174097+00:00", "trade", 7.935, 118.0]
["2026-09-24T18:08:19.174235+00:00", "trade", 7.935, 100.0]
["2026-09-24T18:08:19.175344+00:00", "trade", 7.935, 31.0]
["2026-09-24T18:08:19.180550+00:00", "trade", 7.935, 100.0]
["2026-09-24T18:08:19.181798+00:00", "trade", 7.935, 28.0]
["2026-09-24T18:08:19.207765+00:00", "trade", 7.935, 84.0]
["2026-09-24T18:08:19.207831+00:00", "trade", 7.935, 34.0]
["2026-09-24T18:08:19.218738+00:00", "trade", 7.935, 7.0]
["2026-09-24T18:08:19.222094+00:00", "trade", 7.93, 100.0]
["2026-09-24T18:08:19.222097+00:00", "trade", 7.93, 200.0]
["2026-09-24T18:08:19.222103+00:00", "trade", 7.93, 100.0]
["2026-09-24T18:08:19.222109+00:00", "trade", 7.93, 200.0]
["2026-09-24T18:08:19.222117+00:00", "quote", 7.93, 7.94]
["2026-09-24T18:08:19.222121+00:00", "quote", 7.93, 7.93]
["2026-09-24T18:08:19.222397+00:00", "trade", 7.93, 100.0]
["2026-09-24T18:08:19.222401+00:00", "trade", 7.93, 200.0]
["2026-09-24T18:08:19.222592+00:00", "quote", 7.93, 7.93]
["2026-09-24T18:08:19.222647+00:00", "quote", 7.93, 7.93]
["2026-09-24T18:08:19.222658+00:00", "quote", 7.93, 7.93]
["2026-09-24T18:08:19.222658+00:00", "quote", 7.93, 7.93]
["2026-09-24T18:08:19.222662+00:00", "quote", 7.93, 7.93]
["2026-09-24T18:08:19.222667+00:00", "quote", 7.93, 7.93]
["2026-09-24T18:08:19.222677+00:00", "quote", 7.93, 7.93]
["2026-09-24T18:08:19.222687+00:00", "quote", 7.93, 7.93]
["2026-09-24T18:08:19.222822+00:00", "quote", 7.93, 7.93]
["2026-09-24T18:08:19.222954+00:00", "trade", 7.93, 200.0]
["2026-09-24T18:08:19.222983+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:08:19.223063+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:08:19.223143+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:08:19.223183+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:08:19.223283+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:08:19.223299+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:08:19.223342+00:00", "trade", 7.9328, 32.0]
["2026-09-24T18:08:19.223408+00:00", "trade", 7.93, 28.0]
["2026-09-24T18:08:19.223459+00:00", "trade", 7.93, 42.0]
["2026-09-24T18:08:19.223651+00:00", "trade", 7.93, 42.0]
["2026-09-24T18:08:19.223696+00:00", "trade", 7.93, 19.0]
["2026-09-24T18:08:19.223820+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:08:19.224199+00:00", "trade", 7.93, 28.0]
["2026-09-24T18:08:19.230370+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:08:19.233583+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:08:19.233703+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:08:19.236771+00:00", "trade", 7.93, 1.0]
["2026-09-24T18:08:19.512556+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:08:19.533160+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:08:19.590140+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:08:19.590180+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:08:20.104147+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:08:20.109189+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:08:22.265783+00:00", "trade", 7.9286, 44.0]
["2026-09-24T18:08:24.100314+00:00", "trade", 7.925, 10.0]
["2026-09-24T18:08:24.927454+00:00", "trade", 7.925, 28.0]
["2026-09-24T18:08:25.030590+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:08:27.168984+00:00", "trade", 7.9264, 59.0]
["2026-09-24T18:08:27.170235+00:00", "trade", 7.9271, 23.0]
["2026-09-24T18:08:27.173717+00:00", "trade", 7.9264, 15.0]
["2026-09-24T18:08:27.779518+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:08:27.992771+00:00", "trade", 7.9194, 34.0]
["2026-09-24T18:08:29.329547+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:08:29.437112+00:00", "trade", 7.925, 118.0]
["2026-09-24T18:08:29.437620+00:00", "trade", 7.925, 118.0]
["2026-09-24T18:08:29.438095+00:00", "trade", 7.925, 118.0]
["2026-09-24T18:08:29.438862+00:00", "trade", 7.925, 82.0]
["2026-09-24T18:08:29.438871+00:00", "trade", 7.9251, 35.0]
["2026-09-24T18:08:29.439581+00:00", "trade", 7.925, 18.0]
["2026-09-24T18:08:29.439912+00:00", "trade", 7.925, 100.0]
["2026-09-24T18:08:29.440104+00:00", "trade", 7.925, 28.0]
["2026-09-24T18:08:29.445349+00:00", "trade", 7.925, 100.0]
["2026-09-24T18:08:29.445412+00:00", "trade", 7.925, 100.0]
["2026-09-24T18:08:29.446600+00:00", "trade", 7.925, 31.0]
["2026-09-24T18:08:29.452217+00:00", "trade", 7.925, 46.0]
["2026-09-24T18:08:29.453266+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:08:29.453426+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:08:29.453465+00:00", "trade", 7.925, 20.0]
["2026-09-24T18:08:29.453942+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:08:29.454228+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:08:29.454228+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:08:29.531772+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:08:29.531852+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:08:29.587810+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:08:29.864157+00:00", "trade", 7.92, 70.0]
["2026-09-24T18:08:29.864839+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:08:29.865195+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:08:29.909690+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:08:29.910212+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:08:30.005844+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:08:30.514735+00:00", "trade", 7.9208, 300.0]
["2026-09-24T18:08:30.515410+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:08:30.515771+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:08:30.515992+00:00", "trade", 7.9206, 52.0]
["2026-09-24T18:08:31.011654+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:08:31.341908+00:00", "trade", 7.93, 1.0]
["2026-09-24T18:08:31.342536+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:08:31.342561+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:08:31.342801+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:08:31.345262+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:08:31.345708+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:08:31.931645+00:00", "trade", 7.9263, 4.0]
["2026-09-24T18:08:32.549734+00:00", "trade", 7.93, 382.0]
["2026-09-24T18:08:32.551000+00:00", "trade", 7.93, 54.0]
["2026-09-24T18:08:33.037118+00:00", "trade", 7.925, 100.0]
["2026-09-24T18:08:33.484575+00:00", "trade", 7.928, 1.0]
["2026-09-24T18:08:33.488632+00:00", "trade", 7.928, 100.0]
["2026-09-24T18:08:33.797239+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:08:34.877296+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:08:35.299103+00:00", "trade", 7.921, 90.0]
["2026-09-24T18:08:35.299578+00:00", "trade", 7.921, 10.0]
["2026-09-24T18:08:35.300357+00:00", "trade", 7.9231, 27.0]
["2026-09-24T18:08:36.379089+00:00", "trade", 7.92, 100.0]
["2026-09-24T18:08:36.379115+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:08:36.379596+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:08:36.379596+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:08:36.379631+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:08:36.379676+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:08:36.382358+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:08:36.387656+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:08:36.874517+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:08:38.768760+00:00", "trade", 7.9279, 7.0]
["2026-09-24T18:08:44.565387+00:00", "trade", 7.9219, 10.0]
["2026-09-24T18:08:44.567300+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:08:44.749172+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:08:44.749257+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:08:44.780968+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:08:44.781444+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:08:44.831252+00:00", "trade", 7.9239, 1.0]
["2026-09-24T18:08:46.721239+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:08:46.955726+00:00", "trade", 7.9262, 2400.0]
["2026-09-24T18:08:47.266202+00:00", "trade", 7.9201, 5.0]
["2026-09-24T18:08:47.369958+00:00", "trade", 7.8738, 100.0]
["2026-09-24T18:08:48.653065+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:08:48.780022+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:08:48.782237+00:00", "trade", 7.925, 100.0]
["2026-09-24T18:08:48.783269+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:08:48.783430+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:08:48.783791+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:08:48.783791+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:08:48.817159+00:00", "trade", 7.925, 100.0]
["2026-09-24T18:08:49.217807+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:08:49.218088+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:08:49.218248+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:08:49.218248+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:08:49.218529+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:08:49.218729+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:08:49.358055+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:08:54.018612+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:08:55.673234+00:00", "trade", 7.9283, 3.0]
["2026-09-24T18:08:56.270378+00:00", "trade", 7.8739, 100.0]
["2026-09-24T18:08:57.181625+00:00", "trade", 7.9294, 1000.0]
["2026-09-24T18:08:57.182681+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:08:57.669959+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:09:00.005866+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:09:00.159806+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:09:00.160924+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:09:00.187532+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:09:02.188915+00:00", "trade", 7.9246, 10.0]
["2026-09-24T18:09:02.190347+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:09:02.386857+00:00", "trade", 7.93, 10.0]
["2026-09-24T18:09:02.387892+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:09:02.389203+00:00", "trade", 7.9275, 10.0]
["2026-09-24T18:09:03.782942+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:09:05.011221+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:09:06.544258+00:00", "trade", 7.925, 100.0]
["2026-09-24T18:09:06.544361+00:00", "trade", 7.92, 100.0]
["2026-09-24T18:09:06.544442+00:00", "trade", 7.92, 100.0]
["2026-09-24T18:09:06.544442+00:00", "trade", 7.92, 10.0]
["2026-09-24T18:09:06.544634+00:00", "trade", 7.92, 100.0]
["2026-09-24T18:09:06.544640+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:09:06.544647+00:00", "trade", 7.92, 100.0]
["2026-09-24T18:09:06.544649+00:00", "trade", 7.92, 100.0]
["2026-09-24T18:09:06.544761+00:00", "trade", 7.92, 100.0]
["2026-09-24T18:09:06.544764+00:00", "trade", 7.92, 100.0]
["2026-09-24T18:09:06.544794+00:00", "trade", 7.925, 100.0]
["2026-09-24T18:09:06.544902+00:00", "trade", 7.92, 78.0]
["2026-09-24T18:09:06.544911+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:09:06.544914+00:00", "trade", 7.92, 300.0]
["2026-09-24T18:09:06.544961+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:09:06.545016+00:00", "trade", 7.92, 100.0]
["2026-09-24T18:09:06.545016+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:09:06.545041+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:09:06.545116+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:09:06.545161+00:00", "trade", 7.92, 100.0]
["2026-09-24T18:09:06.545162+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:09:06.545202+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:09:06.545522+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:09:06.545542+00:00", "quote", 7.92, 7.92]
["2026-09-24T18:09:06.545658+00:00", "quote", 7.92, 7.92]
["2026-09-24T18:09:06.545660+00:00", "trade", 7.92, 100.0]
["2026-09-24T18:09:06.545723+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:09:06.545763+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:09:06.546159+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:09:06.546168+00:00", "trade", 7.91, 39.0]
["2026-09-24T18:09:06.546204+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:09:06.546204+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:09:06.546239+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:09:06.546440+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:09:06.546480+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:09:06.546720+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:09:06.549803+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:09:06.549963+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:09:06.551807+00:00", "trade", 7.92, 36.0]
["2026-09-24T18:09:06.552364+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:09:06.552404+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:09:06.552484+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:09:06.553421+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:09:06.553436+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:09:06.563931+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:09:06.580895+00:00", "trade", 7.92, 100.0]
["2026-09-24T18:09:06.581463+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:09:06.581814+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:09:06.581894+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:09:06.582375+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:09:06.586254+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:09:06.586695+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:09:06.652998+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:09:07.156519+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:09:09.027927+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:09:15.297988+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:09:20.175032+00:00", "trade", 7.915, 113.0]
["2026-09-24T18:09:20.175663+00:00", "trade", 7.915, 118.0]
["2026-09-24T18:09:20.804034+00:00", "trade", 7.9258, 33.0]
["2026-09-24T18:09:21.412956+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:09:21.413472+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:09:21.415512+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:09:21.415953+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:09:22.683084+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:09:24.072135+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:09:24.072155+00:00", "trade", 7.92, 100.0]
["2026-09-24T18:09:24.072657+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:09:24.072697+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:09:24.072897+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:09:24.073524+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:09:24.078019+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:09:26.689952+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:09:26.690949+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:09:28.346908+00:00", "trade", 7.915, 59.0]
["2026-09-24T18:09:28.347847+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:09:28.348162+00:00", "trade", 7.9181, 22.0]
["2026-09-24T18:09:28.348328+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:09:28.348804+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:09:28.348849+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:09:28.397906+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:09:28.951155+00:00", "trade", 7.8751, 100.0]
["2026-09-24T18:09:30.005892+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:09:30.594451+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:09:30.594451+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:09:30.944693+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:09:38.320969+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:09:38.321575+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:09:38.321600+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:09:38.381909+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:09:38.491464+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:09:38.491544+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:09:40.682416+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:09:40.682892+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:09:41.918194+00:00", "trade", 7.91, 24.0]
["2026-09-24T18:09:42.359241+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:09:42.359281+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:09:42.360639+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:09:42.360684+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:09:42.361160+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:09:42.361160+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:09:42.361642+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:09:42.411495+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:09:42.599522+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:09:42.599998+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:09:42.603619+00:00", "trade", 7.915, 100.0]
["2026-09-24T18:09:48.520050+00:00", "trade", 7.915, 100.0]
["2026-09-24T18:09:51.652637+00:00", "trade", 7.92, 300.0]
["2026-09-24T18:09:51.652998+00:00", "trade", 7.92, 100.0]
["2026-09-24T18:09:51.653040+00:00", "trade", 7.92, 1.0]
["2026-09-24T18:09:51.653374+00:00", "trade", 7.92, 100.0]
["2026-09-24T18:09:51.653392+00:00", "trade", 7.92, 100.0]
["2026-09-24T18:09:51.653419+00:00", "trade", 7.92, 299.0]
["2026-09-24T18:09:51.653735+00:00", "trade", 7.92, 100.0]
["2026-09-24T18:09:51.653865+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:09:51.653900+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:09:51.654181+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:09:51.655865+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:09:51.657457+00:00", "trade", 7.92, 100.0]
["2026-09-24T18:09:51.657491+00:00", "trade", 7.92, 100.0]
["2026-09-24T18:09:51.657515+00:00", "trade", 7.92, 100.0]
["2026-09-24T18:09:51.657539+00:00", "trade", 7.92, 200.0]
["2026-09-24T18:09:52.011700+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:09:53.610109+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:09:54.014229+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:09:56.462603+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:09:56.462789+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:09:56.470577+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:09:56.472878+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:09:57.749019+00:00", "trade", 7.915, 10.0]
["2026-09-24T18:09:59.389038+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:09:59.399203+00:00", "trade", 7.915, 100.0]
["2026-09-24T18:09:59.399669+00:00", "trade", 7.915, 100.0]
["2026-09-24T18:09:59.399738+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:10:00.005914+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:10:00.209237+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:10:01.622982+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:10:02.282309+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:10:03.162275+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:10:06.363563+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:10:08.762306+00:00", "trade", 7.9275, 30.0]
["2026-09-24T18:10:12.875502+00:00", "trade", 7.915, 118.0]
["2026-09-24T18:10:12.875505+00:00", "trade", 7.915, 100.0]
["2026-09-24T18:10:12.875509+00:00", "trade", 7.91, 100.0]
["2026-09-24T18:10:12.875509+00:00", "trade", 7.91, 100.0]
["2026-09-24T18:10:12.875511+00:00", "trade", 7.91, 182.0]
["2026-09-24T18:10:12.875572+00:00", "trade", 7.91, 218.0]
["2026-09-24T18:10:12.875572+00:00", "trade", 7.91, 42.0]
["2026-09-24T18:10:12.875590+00:00", "trade", 7.915, 118.0]
["2026-09-24T18:10:12.875592+00:00", "trade", 7.91, 100.0]
["2026-09-24T18:10:12.875592+00:00", "trade", 7.91, 200.0]
["2026-09-24T18:10:12.875596+00:00", "trade", 7.91, 42.0]
["2026-09-24T18:10:12.875650+00:00", "trade", 7.915, 100.0]
["2026-09-24T18:10:12.875846+00:00", "trade", 7.91, 200.0]
["2026-09-24T18:10:12.875846+00:00", "trade", 7.91, 100.0]
["2026-09-24T18:10:12.875848+00:00", "trade", 7.91, 200.0]
["2026-09-24T18:10:12.875848+00:00", "trade", 7.91, 200.0]
["2026-09-24T18:10:12.875876+00:00", "trade", 7.91, 35.0]
["2026-09-24T18:10:12.875881+00:00", "trade", 7.91, 100.0]
["2026-09-24T18:10:12.875884+00:00", "trade", 7.91, 35.0]
["2026-09-24T18:10:12.875887+00:00", "trade", 7.91, 100.0]
["2026-09-24T18:10:12.875896+00:00", "trade", 7.91, 200.0]
["2026-09-24T18:10:12.875896+00:00", "trade", 7.91, 100.0]
["2026-09-24T18:10:12.875905+00:00", "trade", 7.91, 35.0]
["2026-09-24T18:10:12.875920+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:10:12.875940+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:10:12.875975+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:10:12.876016+00:00", "quote", 7.91, 7.91]
["2026-09-24T18:10:12.876061+00:00", "quote", 7.91, 7.91]
["2026-09-24T18:10:12.876061+00:00", "quote", 7.91, 7.91]
["2026-09-24T18:10:12.876062+00:00", "trade", 7.91, 100.0]
["2026-09-24T18:10:12.876062+00:00", "trade", 7.91, 200.0]
["2026-09-24T18:10:12.876076+00:00", "quote", 7.91, 7.91]
["2026-09-24T18:10:12.876171+00:00", "quote", 7.91, 7.91]
["2026-09-24T18:10:12.876176+00:00", "quote", 7.91, 7.91]
["2026-09-24T18:10:12.876176+00:00", "quote", 7.91, 7.91]
["2026-09-24T18:10:12.876181+00:00", "quote", 7.91, 7.91]
["2026-09-24T18:10:12.876181+00:00", "quote", 7.91, 7.91]
["2026-09-24T18:10:12.876191+00:00", "quote", 7.91, 7.91]
["2026-09-24T18:10:12.876201+00:00", "quote", 7.91, 7.91]
["2026-09-24T18:10:12.876341+00:00", "quote", 7.91, 7.91]
["2026-09-24T18:10:12.876495+00:00", "trade", 7.91, 100.0]
["2026-09-24T18:10:12.876534+00:00", "trade", 7.91, 39.0]
["2026-09-24T18:10:12.876547+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:10:12.876717+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:10:12.876742+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:10:12.876782+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:10:12.876787+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:10:12.876873+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:10:12.876908+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:10:12.876948+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:10:12.876958+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:10:12.877033+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:10:12.877078+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:10:12.877559+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:10:12.877760+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:10:12.880015+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:10:12.880090+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:10:12.888966+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:10:12.889077+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:10:13.712203+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:10:13.712313+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:10:13.712328+00:00", "trade", 7.91, 61.0]
["2026-09-24T18:10:13.712749+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:10:13.712789+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:10:13.712829+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:10:13.712874+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:10:13.712874+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:10:13.713030+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:10:13.713310+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:10:13.715690+00:00", "trade", 7.905, 100.0]
["2026-09-24T18:10:13.741402+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:10:13.882638+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:10:16.527261+00:00", "trade", 7.9137, 7.0]
["2026-09-24T18:10:17.323992+00:00", "trade", 7.9003, 500.0]
["2026-09-24T18:10:17.324072+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:10:17.324127+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:10:17.324859+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:10:17.324959+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:10:17.325063+00:00", "trade", 7.905, 118.0]
["2026-09-24T18:10:17.325069+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:10:17.325084+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:10:17.325179+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:10:17.325782+00:00", "trade", 7.905, 82.0]
["2026-09-24T18:10:17.338290+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:10:17.338290+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:10:18.315064+00:00", "trade", 7.905, 100.0]
["2026-09-24T18:10:20.255303+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:10:24.536643+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:10:26.206021+00:00", "trade", 7.905, 100.0]
["2026-09-24T18:10:26.206466+00:00", "trade", 7.905, 200.0]
["2026-09-24T18:10:26.207269+00:00", "trade", 7.905, 100.0]
["2026-09-24T18:10:27.788721+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:10:27.789193+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:10:30.005941+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:10:31.039041+00:00", "trade", 7.905, 100.0]
["2026-09-24T18:10:32.670147+00:00", "trade", 7.918, 7.0]
["2026-09-24T18:10:33.133991+00:00", "trade", 7.905, 200.0]
["2026-09-24T18:10:33.133994+00:00", "trade", 7.905, 200.0]
["2026-09-24T18:10:33.134005+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:10:33.137368+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:10:35.149017+00:00", "trade", 7.9158, 300.0]
["2026-09-24T18:10:35.150402+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:10:38.505443+00:00", "trade", 7.905, 10.0]
["2026-09-24T18:10:39.614362+00:00", "trade", 7.91, 191.0]
["2026-09-24T18:10:40.108420+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:10:40.109046+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:10:40.109287+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:10:40.306011+00:00", "trade", 7.905, 20.0]
["2026-09-24T18:10:40.370193+00:00", "trade", 7.905, 208.0]
["2026-09-24T18:10:40.370256+00:00", "trade", 7.905, 92.0]
["2026-09-24T18:10:41.108381+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:10:41.109138+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:10:42.266503+00:00", "trade", 7.905, 50.0]
["2026-09-24T18:10:43.061878+00:00", "trade", 7.905, 8.0]
["2026-09-24T18:10:43.061938+00:00", "trade", 7.905, 92.0]
["2026-09-24T18:10:43.062735+00:00", "trade", 7.905, 100.0]
["2026-09-24T18:10:43.062927+00:00", "trade", 7.905, 8.0]
["2026-09-24T18:10:43.360629+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:10:43.920409+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:10:55.847360+00:00", "trade", 7.91, 290.0]
["2026-09-24T18:10:55.850632+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:10:56.463233+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:10:56.463714+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:10:57.194189+00:00", "trade", 7.9126, 30.0]
["2026-09-24T18:10:59.844935+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:11:00.005963+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:11:01.809303+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:11:03.743484+00:00", "trade", 7.908, 1000.0]
["2026-09-24T18:11:03.802240+00:00", "trade", 7.905, 10.0]
["2026-09-24T18:11:03.804872+00:00", "trade", 7.905, 100.0]
["2026-09-24T18:11:03.806162+00:00", "trade", 7.905, 100.0]
["2026-09-24T18:11:03.806520+00:00", "trade", 7.905, 100.0]
["2026-09-24T18:11:03.806974+00:00", "trade", 7.905, 100.0]
["2026-09-24T18:11:03.807292+00:00", "trade", 7.905, 100.0]
["2026-09-24T18:11:03.807488+00:00", "trade", 7.905, 100.0]
["2026-09-24T18:11:03.807518+00:00", "trade", 7.905, 100.0]
["2026-09-24T18:11:03.807792+00:00", "trade", 7.905, 100.0]
["2026-09-24T18:11:03.808252+00:00", "trade", 7.905, 100.0]
["2026-09-24T18:11:03.808309+00:00", "trade", 7.905, 100.0]
["2026-09-24T18:11:03.827080+00:00", "trade", 7.905, 100.0]
["2026-09-24T18:11:03.840287+00:00", "trade", 7.905, 100.0]
["2026-09-24T18:11:03.949702+00:00", "trade", 7.9075, 100.0]
["2026-09-24T18:11:04.750863+00:00", "trade", 7.905, 1.0]
["2026-09-24T18:11:10.931485+00:00", "trade", 7.91, 100.0]
["2026-09-24T18:11:12.003683+00:00", "trade", 7.905, 1.0]
["2026-09-24T18:11:15.230098+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:11:15.231066+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:11:15.250640+00:00", "trade", 7.905, 100.0]
["2026-09-24T18:11:15.251063+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:11:15.251991+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:11:15.253023+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:11:15.266440+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:11:15.555081+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:11:22.086621+00:00", "trade", 7.91, 100.0]
["2026-09-24T18:11:22.086663+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:11:22.087175+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:11:22.088107+00:00", "trade", 7.91, 89.0]
["2026-09-24T18:11:22.088585+00:00", "trade", 7.91, 11.0]
["2026-09-24T18:11:22.350581+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:11:24.293479+00:00", "trade", 7.9217, 300.0]
["2026-09-24T18:11:25.054068+00:00", "trade", 7.905, 6.0]
["2026-09-24T18:11:25.233317+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:11:25.245641+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:11:25.245641+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:11:28.686122+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:11:28.735841+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:11:30.005994+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:11:31.090563+00:00", "trade", 7.9063, 7.0]
["2026-09-24T18:11:31.090712+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:11:31.274243+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:11:31.276283+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:11:32.674472+00:00", "trade", 7.91, 10.0]
["2026-09-24T18:11:32.674472+00:00", "trade", 7.91, 90.0]
["2026-09-24T18:11:32.674972+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:11:32.675012+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:11:32.675243+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:11:32.676926+00:00", "trade", 7.91, 1.0]
["2026-09-24T18:11:32.677593+00:00", "trade", 7.91, 100.0]
["2026-09-24T18:11:32.677593+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:11:32.677597+00:00", "trade", 7.91, 100.0]
["2026-09-24T18:11:32.677600+00:00", "trade", 7.91, 100.0]
["2026-09-24T18:11:32.677600+00:00", "trade", 7.91, 200.0]
["2026-09-24T18:11:32.677613+00:00", "quote", 7.91, 7.91]
["2026-09-24T18:11:32.677657+00:00", "trade", 7.91, 40.0]
["2026-09-24T18:11:32.677657+00:00", "trade", 7.91, 20.0]
["2026-09-24T18:11:32.677674+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:11:32.677678+00:00", "trade", 7.91, 200.0]
["2026-09-24T18:11:32.677799+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:11:32.677924+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:11:32.677934+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:11:32.677970+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:11:32.677989+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:11:32.678145+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:11:32.678170+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:11:32.678200+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:11:32.678205+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:11:32.678309+00:00", "trade", 7.91, 1.0]
["2026-09-24T18:11:32.678310+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:11:32.678335+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:11:32.678370+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:11:32.678536+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:11:32.678556+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:11:32.678611+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:11:32.678776+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:11:32.678886+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:11:32.679363+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:11:32.679834+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:11:32.680415+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:11:32.681297+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:11:32.681748+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:11:32.689544+00:00", "trade", 7.92, 199.0]
["2026-09-24T18:11:32.689577+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:11:32.690013+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:11:32.690048+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:11:32.690048+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:11:32.690103+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:11:32.690103+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:11:32.690459+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:11:32.690920+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:11:32.691136+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:11:32.718726+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:11:32.791845+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:11:32.791845+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:11:32.791885+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:11:32.792296+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:11:32.792732+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:11:32.793203+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:11:33.106954+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:11:33.107390+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:11:34.358403+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:11:35.234573+00:00", "trade", 7.908, 100.0]
["2026-09-24T18:11:40.071009+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:11:43.108328+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:11:44.018305+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:11:44.018821+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:11:44.019303+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:11:44.061157+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:11:44.061598+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:11:44.061638+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:11:44.296562+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:11:44.297233+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:11:44.297674+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:11:44.879382+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:11:45.268465+00:00", "trade", 7.92, 300.0]
["2026-09-24T18:11:45.762206+00:00", "trade", 7.92, 9.0]
["2026-09-24T18:11:46.666043+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:11:46.667000+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:11:47.074266+00:00", "trade", 7.92, 2.0]
["2026-09-24T18:11:48.526224+00:00", "trade", 7.9103, 31.0]
["2026-09-24T18:11:49.355340+00:00", "trade", 7.9173, 1.0]
["2026-09-24T18:11:49.371773+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:11:49.929759+00:00", "trade", 7.92, 500.0]
["2026-09-24T18:11:49.930126+00:00", "trade", 7.92, 100.0]
["2026-09-24T18:11:49.930505+00:00", "trade", 7.92, 100.0]
["2026-09-24T18:11:49.930535+00:00", "trade", 7.92, 100.0]
["2026-09-24T18:11:49.930571+00:00", "trade", 7.92, 100.0]
["2026-09-24T18:11:49.930884+00:00", "trade", 7.92, 100.0]
["2026-09-24T18:11:49.931236+00:00", "trade", 7.92, 100.0]
["2026-09-24T18:11:50.149639+00:00", "trade", 7.915, 87.0]
["2026-09-24T18:11:50.149672+00:00", "trade", 7.915, 213.0]
["2026-09-24T18:11:50.193678+00:00", "trade", 7.92, 100.0]
["2026-09-24T18:11:50.194112+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:11:50.194147+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:11:50.194624+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:11:50.195883+00:00", "trade", 7.92, 89.0]
["2026-09-24T18:11:50.227340+00:00", "trade", 7.92, 11.0]
["2026-09-24T18:11:50.227913+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:11:51.455345+00:00", "trade", 7.9181, 15.0]
["2026-09-24T18:11:53.582811+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:11:57.881998+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:12:00.006021+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:12:03.018681+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:12:03.369073+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:12:04.508287+00:00", "trade", 7.915, 118.0]
["2026-09-24T18:12:04.508289+00:00", "trade", 7.915, 118.0]
["2026-09-24T18:12:04.509063+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:12:04.509218+00:00", "trade", 7.915, 200.0]
["2026-09-24T18:12:04.509759+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:12:04.510005+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:12:04.510080+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:12:04.511067+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:12:04.696583+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:12:04.696599+00:00", "trade", 7.92, 100.0]
["2026-09-24T18:12:04.697064+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:12:04.697105+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:12:04.697105+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:12:04.697105+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:12:06.213064+00:00", "trade", 7.915, 62.0]
["2026-09-24T18:12:11.491572+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:12:11.701401+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:12:12.032254+00:00", "trade", 7.91, 40.0]
["2026-09-24T18:12:12.032392+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:12:12.032538+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:12:12.033209+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:12:12.132470+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:12:12.463146+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:12:12.464429+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:12:12.932741+00:00", "trade", 7.91, 100.0]
["2026-09-24T18:12:12.932747+00:00", "trade", 7.91, 100.0]
["2026-09-24T18:12:12.932747+00:00", "trade", 7.91, 100.0]
["2026-09-24T18:12:12.932902+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:12:12.932907+00:00", "trade", 7.91, 100.0]
["2026-09-24T18:12:12.932907+00:00", "trade", 7.91, 400.0]
["2026-09-24T18:12:12.932912+00:00", "trade", 7.91, 78.0]
["2026-09-24T18:12:12.932912+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:12:12.933039+00:00", "trade", 7.91, 99.0]
["2026-09-24T18:12:12.933042+00:00", "trade", 7.91, 100.0]
["2026-09-24T18:12:12.933048+00:00", "quote", 7.91, 7.91]
["2026-09-24T18:12:12.933072+00:00", "trade", 7.91, 100.0]
["2026-09-24T18:12:12.933075+00:00", "trade", 7.91, 199.0]
["2026-09-24T18:12:12.933078+00:00", "trade", 7.91, 100.0]
["2026-09-24T18:12:12.933114+00:00", "trade", 7.91, 199.0]
["2026-09-24T18:12:12.933117+00:00", "trade", 7.91, 100.0]
["2026-09-24T18:12:12.933120+00:00", "trade", 7.91, 100.0]
["2026-09-24T18:12:12.933128+00:00", "quote", 7.91, 7.91]
["2026-09-24T18:12:12.933154+00:00", "trade", 7.91, 1096.0]
["2026-09-24T18:12:12.933183+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:12:12.933183+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:12:12.933238+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:12:12.933243+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:12:12.933323+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:12:12.933333+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:12:12.933338+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:12:12.933338+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:12:12.933343+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:12:12.933348+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:12:12.933358+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:12:12.933539+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:12:12.933669+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:12:12.933779+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:12:12.933784+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:12:12.933825+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:12:12.933860+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:12:12.933980+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:12:12.934221+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:12:12.934221+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:12:12.935619+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:12:12.937583+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:12:12.941904+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:12:12.978396+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:12:13.112324+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:12:13.113241+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:12:13.933946+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:12:13.934388+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:12:13.934864+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:12:14.911798+00:00", "trade", 7.8857, 100.0]
["2026-09-24T18:12:14.913464+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:12:16.078965+00:00", "trade", 7.9001, 100.0]
["2026-09-24T18:12:16.084086+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:12:16.084843+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:12:16.113737+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:12:19.202768+00:00", "trade", 7.909, 2.0]
["2026-09-24T18:12:19.203039+00:00", "trade", 7.909, 1.0]
["2026-09-24T18:12:19.325559+00:00", "trade", 7.9091, 126.0]
["2026-09-24T18:12:20.242489+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:12:20.243476+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:12:24.896526+00:00", "trade", 7.91, 600.0]
["2026-09-24T18:12:24.897592+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:12:24.899404+00:00", "trade", 7.91, 42.0]
["2026-09-24T18:12:24.899420+00:00", "trade", 7.91, 300.0]
["2026-09-24T18:12:24.899420+00:00", "trade", 7.91, 100.0]
["2026-09-24T18:12:24.899422+00:00", "trade", 7.91, 200.0]
["2026-09-24T18:12:24.899422+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:12:24.899426+00:00", "trade", 7.91, 10.0]
["2026-09-24T18:12:24.899434+00:00", "trade", 7.91, 662.0]
["2026-09-24T18:12:24.899441+00:00", "quote", 7.91, 7.91]
["2026-09-24T18:12:24.899470+00:00", "trade", 7.91, 2.0]
["2026-09-24T18:12:24.899510+00:00", "trade", 7.91, 35.0]
["2026-09-24T18:12:24.899510+00:00", "trade", 7.91, 35.0]
["2026-09-24T18:12:24.899522+00:00", "trade", 7.91, 35.0]
["2026-09-24T18:12:24.899587+00:00", "quote", 7.91, 7.91]
["2026-09-24T18:12:24.899632+00:00", "quote", 7.91, 7.91]
["2026-09-24T18:12:24.899647+00:00", "quote", 7.91, 7.91]
["2026-09-24T18:12:24.899712+00:00", "quote", 7.91, 7.91]
["2026-09-24T18:12:24.899772+00:00", "quote", 7.91, 7.91]
["2026-09-24T18:12:24.899827+00:00", "quote", 7.91, 7.91]
["2026-09-24T18:12:24.899872+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:12:24.899908+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:12:24.899933+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:12:24.899973+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:12:24.899993+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:12:24.900003+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:12:24.900033+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:12:24.900228+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:12:24.900273+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:12:24.900309+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:12:24.900364+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:12:24.900389+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:12:24.900790+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:12:24.901351+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:12:24.901351+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:12:24.904153+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:12:24.912152+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:12:25.554042+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:12:25.826917+00:00", "trade", 7.915, 150.0]
["2026-09-24T18:12:25.827064+00:00", "trade", 7.915, 100.0]
["2026-09-24T18:12:25.827118+00:00", "trade", 7.915, 100.0]
["2026-09-24T18:12:25.827272+00:00", "trade", 7.915, 100.0]
["2026-09-24T18:12:25.827870+00:00", "trade", 7.915, 100.0]
["2026-09-24T18:12:25.828093+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:12:25.828288+00:00", "trade", 7.915, 100.0]
["2026-09-24T18:12:25.829371+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:12:25.829797+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:12:25.831276+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:12:25.831310+00:00", "trade", 7.91, 6100.0]
["2026-09-24T18:12:25.831352+00:00", "trade", 7.915, 200.0]
["2026-09-24T18:12:25.837697+00:00", "trade", 7.915, 100.0]
["2026-09-24T18:12:25.883741+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:12:26.183012+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:12:28.091743+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:12:28.095042+00:00", "trade", 7.915, 200.0]
["2026-09-24T18:12:28.095046+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:12:28.095863+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:12:28.096059+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:12:30.006043+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:12:31.901282+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:12:31.901337+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:12:31.969419+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:12:31.969609+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:12:34.899186+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:12:34.899667+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:12:38.511148+00:00", "trade", 7.911, 31.0]
["2026-09-24T18:12:38.511291+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:12:38.660997+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:12:41.080547+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:12:41.081338+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:12:41.232869+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:12:41.232941+00:00", "trade", 7.9191, 1.0]
["2026-09-24T18:12:41.966964+00:00", "trade", 7.915, 100.0]
["2026-09-24T18:12:41.967104+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:12:41.968495+00:00", "trade", 7.915, 100.0]
["2026-09-24T18:12:41.969250+00:00", "trade", 7.915, 100.0]
["2026-09-24T18:12:41.969547+00:00", "trade", 7.915, 100.0]
["2026-09-24T18:12:41.969809+00:00", "trade", 7.915, 100.0]
["2026-09-24T18:12:41.970938+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:12:42.295404+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:12:42.564313+00:00", "trade", 7.9118, 100.0]
["2026-09-24T18:12:42.569449+00:00", "trade", 7.915, 100.0]
["2026-09-24T18:12:42.571741+00:00", "trade", 7.915, 100.0]
["2026-09-24T18:12:42.571801+00:00", "trade", 7.915, 100.0]
["2026-09-24T18:12:42.571866+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:12:42.583625+00:00", "trade", 7.915, 77.0]
["2026-09-24T18:12:42.784000+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:12:44.430513+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:12:44.430999+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:12:49.067418+00:00", "trade", 7.9117, 7.0]
["2026-09-24T18:12:50.945625+00:00", "trade", 7.915, 250.0]
["2026-09-24T18:12:50.945762+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:12:50.947230+00:00", "trade", 7.915, 100.0]
["2026-09-24T18:12:50.947958+00:00", "trade", 7.915, 100.0]
["2026-09-24T18:12:50.948460+00:00", "trade", 7.915, 23.0]
["2026-09-24T18:12:51.161820+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:12:52.235811+00:00", "trade", 7.9062, 100.0]
["2026-09-24T18:12:52.973631+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:12:55.161932+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:12:56.892806+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:12:56.892807+00:00", "trade", 7.91, 100.0]
["2026-09-24T18:12:56.892811+00:00", "trade", 7.91, 400.0]
["2026-09-24T18:12:56.892834+00:00", "trade", 7.91, 78.0]
["2026-09-24T18:12:56.892843+00:00", "trade", 7.91, 100.0]
["2026-09-24T18:12:56.892864+00:00", "trade", 7.91, 200.0]
["2026-09-24T18:12:56.892881+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:12:56.892882+00:00", "trade", 7.91, 200.0]
["2026-09-24T18:12:56.892882+00:00", "trade", 7.91, 22.0]
["2026-09-24T18:12:56.892911+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:12:56.892986+00:00", "quote", 7.91, 7.91]
["2026-09-24T18:12:56.893021+00:00", "trade", 7.91, 100.0]
["2026-09-24T18:12:56.893021+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:12:56.893051+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:12:56.893096+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:12:56.893136+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:12:56.893282+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:12:56.893402+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:12:56.893427+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:12:56.893462+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:12:56.893467+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:12:56.893472+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:12:56.893507+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:12:56.893512+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:12:56.893542+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:12:56.893577+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:12:56.893708+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:12:56.893748+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:12:56.893768+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:12:56.893828+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:12:56.893903+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:12:56.893903+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:12:56.894028+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:12:56.894149+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:12:56.894189+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:12:56.894269+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:12:56.894951+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:12:56.895828+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:12:56.895868+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:12:56.898328+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:12:56.902909+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:12:57.573994+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:12:57.579853+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:12:58.253669+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:12:58.404608+00:00", "trade", 7.905, 100.0]
["2026-09-24T18:12:58.405190+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:12:59.301568+00:00", "trade", 7.9097, 1.0]
["2026-09-24T18:13:00.006059+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:13:00.115521+00:00", "trade", 7.9062, 200.0]
["2026-09-24T18:13:06.990481+00:00", "trade", 7.905, 1.0]
["2026-09-24T18:13:06.992152+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:13:08.082824+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:13:08.204998+00:00", "trade", 7.905, 50.0]
["2026-09-24T18:13:09.167357+00:00", "trade", 7.9015, 40.0]
["2026-09-24T18:13:13.527408+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:13:13.527889+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:13:15.087872+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:13:15.094720+00:00", "trade", 7.905, 100.0]
["2026-09-24T18:13:15.095585+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:13:18.112470+00:00", "trade", 7.905, 1.0]
["2026-09-24T18:13:18.112497+00:00", "trade", 7.905, 100.0]
["2026-09-24T18:13:19.887237+00:00", "trade", 7.905, 100.0]
["2026-09-24T18:13:20.650360+00:00", "trade", 7.91, 1000.0]
["2026-09-24T18:13:20.650402+00:00", "trade", 7.905, 100.0]
["2026-09-24T18:13:20.650462+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:13:20.651037+00:00", "trade", 7.91, 300.0]
["2026-09-24T18:13:20.651041+00:00", "trade", 7.91, 100.0]
["2026-09-24T18:13:20.651041+00:00", "trade", 7.91, 100.0]
["2026-09-24T18:13:20.651043+00:00", "trade", 7.91, 100.0]
["2026-09-24T18:13:20.651046+00:00", "trade", 7.91, 100.0]
["2026-09-24T18:13:20.651048+00:00", "quote", 7.91, 7.91]
["2026-09-24T18:13:20.651068+00:00", "quote", 7.91, 7.91]
["2026-09-24T18:13:20.651092+00:00", "trade", 7.91, 200.0]
["2026-09-24T18:13:20.651092+00:00", "trade", 7.91, 16.0]
["2026-09-24T18:13:20.651097+00:00", "trade", 7.91, 200.0]
["2026-09-24T18:13:20.651097+00:00", "trade", 7.91, 104.0]
["2026-09-24T18:13:20.651108+00:00", "quote", 7.91, 7.91]
["2026-09-24T18:13:20.651164+00:00", "quote", 7.91, 7.91]
["2026-09-24T18:13:20.651193+00:00", "quote", 7.91, 7.91]
["2026-09-24T18:13:20.651213+00:00", "quote", 7.91, 7.91]
["2026-09-24T18:13:20.651223+00:00", "quote", 7.91, 7.91]
["2026-09-24T18:13:20.651284+00:00", "quote", 7.91, 7.91]
["2026-09-24T18:13:20.651287+00:00", "trade", 7.91, 196.0]
["2026-09-24T18:13:20.651289+00:00", "trade", 7.91, 40.0]
["2026-09-24T18:13:20.651289+00:00", "trade", 7.91, 100.0]
["2026-09-24T18:13:20.651309+00:00", "quote", 7.91, 7.91]
["2026-09-24T18:13:20.651314+00:00", "quote", 7.91, 7.91]
["2026-09-24T18:13:20.651324+00:00", "quote", 7.91, 7.91]
["2026-09-24T18:13:20.651344+00:00", "quote", 7.91, 7.91]
["2026-09-24T18:13:20.651344+00:00", "quote", 7.91, 7.91]
["2026-09-24T18:13:20.651359+00:00", "quote", 7.91, 7.91]
["2026-09-24T18:13:20.651369+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:13:20.651374+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:13:20.651559+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:13:20.651589+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:13:20.651608+00:00", "trade", 7.905, 99.0]
["2026-09-24T18:13:20.651614+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:13:20.651619+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:13:20.651629+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:13:20.651669+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:13:20.651674+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:13:20.651750+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:13:20.651870+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:13:20.651950+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:13:20.652391+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:13:20.652979+00:00", "trade", 7.91, 17.0]
["2026-09-24T18:13:20.653028+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:13:20.653549+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:13:20.653830+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:13:20.653990+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:13:20.654030+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:13:20.654311+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:13:20.655990+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:13:20.656511+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:13:20.656952+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:13:20.657393+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:13:20.662555+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:13:20.721618+00:00", "trade", 7.915, 118.0]
["2026-09-24T18:13:20.732564+00:00", "trade", 7.915, 118.0]
["2026-09-24T18:13:21.476424+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:13:23.391350+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:13:23.391821+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:13:23.633451+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:13:23.633596+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:13:23.633609+00:00", "trade", 7.92, 164.0]
["2026-09-24T18:13:23.633844+00:00", "trade", 7.92, 100.0]
["2026-09-24T18:13:23.634102+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:13:23.634105+00:00", "trade", 7.92, 100.0]
["2026-09-24T18:13:23.634107+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:13:23.634157+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:13:23.634959+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:13:23.637114+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:13:23.674302+00:00", "trade", 7.92, 100.0]
["2026-09-24T18:13:23.709555+00:00", "trade", 7.92, 60.0]
["2026-09-24T18:13:23.709555+00:00", "trade", 7.92, 40.0]
["2026-09-24T18:13:23.710103+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:13:23.996812+00:00", "trade", 7.915, 100.0]
["2026-09-24T18:13:23.996814+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:13:23.996825+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:13:23.996857+00:00", "trade", 7.9101, 2300.0]
["2026-09-24T18:13:23.996906+00:00", "trade", 7.915, 100.0]
["2026-09-24T18:13:23.996909+00:00", "trade", 7.915, 100.0]
["2026-09-24T18:13:23.997307+00:00", "trade", 7.91, 500.0]
["2026-09-24T18:13:23.997307+00:00", "trade", 7.91, 100.0]
["2026-09-24T18:13:23.997311+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:13:23.997312+00:00", "trade", 7.91, 100.0]
["2026-09-24T18:13:23.997312+00:00", "trade", 7.91, 300.0]
["2026-09-24T18:13:23.997312+00:00", "trade", 7.91, 200.0]
["2026-09-24T18:13:23.997342+00:00", "trade", 7.91, 42.0]
["2026-09-24T18:13:23.997342+00:00", "trade", 7.91, 42.0]
["2026-09-24T18:13:23.997369+00:00", "trade", 7.91, 100.0]
["2026-09-24T18:13:23.997369+00:00", "trade", 7.91, 100.0]
["2026-09-24T18:13:23.997372+00:00", "trade", 7.91, 200.0]
["2026-09-24T18:13:23.997378+00:00", "trade", 7.91, 200.0]
["2026-09-24T18:13:23.997414+00:00", "trade", 7.91, 35.0]
["2026-09-24T18:13:23.997431+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:13:23.997441+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:13:23.997451+00:00", "quote", 7.91, 7.91]
["2026-09-24T18:13:23.997466+00:00", "quote", 7.91, 7.91]
["2026-09-24T18:13:23.997501+00:00", "quote", 7.91, 7.91]
["2026-09-24T18:13:23.997573+00:00", "trade", 7.91, 100.0]
["2026-09-24T18:13:23.997576+00:00", "trade", 7.91, 16.0]
["2026-09-24T18:13:23.997579+00:00", "trade", 7.91, 200.0]
["2026-09-24T18:13:23.997596+00:00", "quote", 7.91, 7.91]
["2026-09-24T18:13:23.997681+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:13:23.997737+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:13:23.997737+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:13:23.997852+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:13:23.997857+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:13:23.997867+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:13:23.997887+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:13:23.997892+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:13:23.997922+00:00", "trade", 7.9, 100.0]
["2026-09-24T18:13:23.997982+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:13:23.997982+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:13:23.998032+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:13:23.998042+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:13:23.998112+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:13:23.998273+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:13:23.998278+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:13:23.998358+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:13:23.998599+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:13:24.000237+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:13:24.000923+00:00", "trade", 7.9006, 745.0]
["2026-09-24T18:13:24.098752+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:13:24.209318+00:00", "trade", 7.905, 100.0]
["2026-09-24T18:13:24.209499+00:00", "trade", 7.91, 100.0]
["2026-09-24T18:13:24.209535+00:00", "trade", 7.905, 100.0]
["2026-09-24T18:13:24.209586+00:00", "trade", 7.91, 100.0]
["2026-09-24T18:13:24.209802+00:00", "trade", 7.91, 100.0]
["2026-09-24T18:13:24.210066+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:13:24.210106+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:13:24.210507+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:13:24.210507+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:13:24.211646+00:00", "trade", 7.905, 100.0]
["2026-09-24T18:13:24.213825+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:13:24.218138+00:00", "trade", 7.9075, 100.0]
["2026-09-24T18:13:24.709040+00:00", "trade", 7.905, 118.0]
["2026-09-24T18:13:24.709040+00:00", "trade", 7.91, 219.0]
["2026-09-24T18:13:24.709043+00:00", "trade", 7.91, 200.0]
["2026-09-24T18:13:24.709046+00:00", "trade", 7.91, 219.0]
["2026-09-24T18:13:24.709082+00:00", "trade", 7.91, 22.0]
["2026-09-24T18:13:24.709097+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:13:24.709548+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:13:24.709583+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:13:24.709613+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:13:24.709648+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:13:24.711217+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:13:27.697444+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:13:27.698441+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:13:27.701025+00:00", "trade", 7.905, 100.0]
["2026-09-24T18:13:27.701939+00:00", "trade", 7.911, 31.0]
["2026-09-24T18:13:30.006076+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:13:31.122980+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:13:31.123912+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:13:31.199858+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:13:34.248288+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:13:34.248729+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:13:34.248769+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:13:34.249089+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:13:34.249490+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:13:36.726034+00:00", "trade", 7.9093, 70.0]
["2026-09-24T18:13:36.726617+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:13:37.297554+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:13:37.737184+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:13:38.473063+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:13:38.476787+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:13:38.631504+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:13:42.368761+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:13:43.430888+00:00", "trade", 7.9077, 12.0]
["2026-09-24T18:13:43.431477+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:13:43.432394+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:13:43.432434+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:13:44.069162+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:13:49.101076+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:13:49.101747+00:00", "trade", 7.9, 100.0]
["2026-09-24T18:13:49.101747+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:13:49.101751+00:00", "trade", 7.9, 114.0]
["2026-09-24T18:13:49.101751+00:00", "trade", 7.9, 100.0]
["2026-09-24T18:13:49.101755+00:00", "trade", 7.9, 400.0]
["2026-09-24T18:13:49.101755+00:00", "trade", 7.9, 200.0]
["2026-09-24T18:13:49.101793+00:00", "trade", 7.9, 78.0]
["2026-09-24T18:13:49.101818+00:00", "quote", 7.9, 7.9]
["2026-09-24T18:13:49.101828+00:00", "quote", 7.9, 7.9]
["2026-09-24T18:13:49.101833+00:00", "quote", 7.9, 7.9]
["2026-09-24T18:13:49.101838+00:00", "quote", 7.9, 7.9]
["2026-09-24T18:13:49.101851+00:00", "trade", 7.9, 200.0]
["2026-09-24T18:13:49.101853+00:00", "trade", 7.9, 100.0]
["2026-09-24T18:13:49.101856+00:00", "trade", 7.9, 100.0]
["2026-09-24T18:13:49.101913+00:00", "quote", 7.9, 7.9]
["2026-09-24T18:13:49.101918+00:00", "quote", 7.9, 7.9]
["2026-09-24T18:13:49.101988+00:00", "trade", 7.9, 100.0]
["2026-09-24T18:13:49.101988+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:13:49.101988+00:00", "quote", 7.9, 7.9]
["2026-09-24T18:13:49.101991+00:00", "trade", 7.9, 100.0]
["2026-09-24T18:13:49.101991+00:00", "trade", 7.9, 100.0]
["2026-09-24T18:13:49.102304+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:13:49.102319+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:13:49.102334+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:13:49.102394+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:13:49.102399+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:13:49.102519+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:13:49.102559+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:13:49.102559+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:13:49.102559+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:13:49.102599+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:13:49.102634+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:13:49.102720+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:13:49.102995+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:13:49.103476+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:13:50.108087+00:00", "trade", 7.895, 1.0]
["2026-09-24T18:13:50.108721+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:13:51.324480+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:13:51.368721+00:00", "trade", 7.895, 94.0]
["2026-09-24T18:13:51.368811+00:00", "trade", 7.895, 100.0]
["2026-09-24T18:13:53.224901+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:13:56.034859+00:00", "trade", 7.8985, 59.0]
["2026-09-24T18:13:56.627593+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:13:56.628485+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:13:56.877201+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:13:58.359965+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:13:58.423015+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:13:59.341163+00:00", "trade", 7.9, 700.0]
["2026-09-24T18:13:59.341803+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:13:59.341954+00:00", "trade", 7.9, 337.0]
["2026-09-24T18:13:59.342008+00:00", "trade", 7.9, 600.0]
["2026-09-24T18:13:59.342065+00:00", "trade", 7.9, 600.0]
["2026-09-24T18:13:59.342385+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:13:59.342387+00:00", "trade", 7.9, 200.0]
["2026-09-24T18:13:59.342387+00:00", "trade", 7.9, 300.0]
["2026-09-24T18:13:59.342390+00:00", "trade", 7.9, 100.0]
["2026-09-24T18:13:59.342393+00:00", "trade", 7.9, 100.0]
["2026-09-24T18:13:59.342420+00:00", "trade", 7.9, 99.0]
["2026-09-24T18:13:59.342430+00:00", "quote", 7.9, 7.9]
["2026-09-24T18:13:59.342475+00:00", "quote", 7.9, 7.9]
["2026-09-24T18:13:59.342475+00:00", "quote", 7.9, 7.9]
["2026-09-24T18:13:59.342626+00:00", "quote", 7.9, 7.9]
["2026-09-24T18:13:59.342630+00:00", "trade", 7.9, 300.0]
["2026-09-24T18:13:59.342630+00:00", "trade", 7.9, 20.0]
["2026-09-24T18:13:59.342701+00:00", "quote", 7.9, 7.9]
["2026-09-24T18:13:59.342716+00:00", "quote", 7.9, 7.9]
["2026-09-24T18:13:59.342736+00:00", "quote", 7.9, 7.9]
["2026-09-24T18:13:59.342761+00:00", "quote", 7.9, 7.9]
["2026-09-24T18:13:59.342806+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:13:59.342861+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:13:59.342991+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:13:59.343031+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:13:59.343157+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:13:59.343207+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:13:59.343227+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:13:59.343227+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:13:59.343242+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:13:59.343287+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:13:59.343343+00:00", "trade", 7.905, 118.0]
["2026-09-24T18:13:59.343347+00:00", "trade", 7.9, 100.0]
["2026-09-24T18:13:59.343352+00:00", "trade", 7.9, 100.0]
["2026-09-24T18:13:59.343352+00:00", "trade", 7.9, 20.0]
["2026-09-24T18:13:59.343352+00:00", "trade", 7.905, 118.0]
["2026-09-24T18:13:59.343357+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:13:59.343358+00:00", "trade", 7.9, 100.0]
["2026-09-24T18:13:59.343361+00:00", "trade", 7.9, 200.0]
["2026-09-24T18:13:59.343365+00:00", "trade", 7.905, 100.0]
["2026-09-24T18:13:59.343367+00:00", "trade", 7.9, 100.0]
["2026-09-24T18:13:59.343367+00:00", "trade", 7.9, 26.0]
["2026-09-24T18:13:59.343376+00:00", "trade", 7.905, 118.0]
["2026-09-24T18:13:59.343376+00:00", "trade", 7.9, 65.0]
["2026-09-24T18:13:59.343380+00:00", "trade", 7.9, 82.0]
["2026-09-24T18:13:59.343380+00:00", "trade", 7.905, 118.0]
["2026-09-24T18:13:59.343382+00:00", "trade", 7.9, 100.0]
["2026-09-24T18:13:59.343385+00:00", "trade", 7.9, 20.0]
["2026-09-24T18:13:59.343388+00:00", "trade", 7.905, 118.0]
["2026-09-24T18:13:59.343388+00:00", "trade", 7.9, 52.0]
["2026-09-24T18:13:59.343391+00:00", "trade", 7.9, 48.0]
["2026-09-24T18:13:59.343394+00:00", "trade", 7.9, 182.0]
["2026-09-24T18:13:59.343407+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:13:59.343448+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:13:59.343517+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:13:59.343536+00:00", "trade", 7.905, 118.0]
["2026-09-24T18:13:59.343536+00:00", "trade", 7.9, 62.0]
["2026-09-24T18:13:59.343538+00:00", "trade", 7.9, 2678.0]
["2026-09-24T18:13:59.343635+00:00", "trade", 7.9, 100.0]
["2026-09-24T18:13:59.343638+00:00", "trade", 7.9, 100.0]
["2026-09-24T18:13:59.343644+00:00", "trade", 7.9, 100.0]
["2026-09-24T18:13:59.343644+00:00", "trade", 7.9, 30.0]
["2026-09-24T18:13:59.343648+00:00", "trade", 7.9, 100.0]
["2026-09-24T18:13:59.343648+00:00", "trade", 7.9, 100.0]
["2026-09-24T18:13:59.343650+00:00", "trade", 7.9, 77.0]
["2026-09-24T18:13:59.343650+00:00", "trade", 7.9, 100.0]
["2026-09-24T18:13:59.343663+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:13:59.343668+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:13:59.343673+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:13:59.343683+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:13:59.343688+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:13:59.343693+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:13:59.343693+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:13:59.343698+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:13:59.343704+00:00", "trade", 7.9, 42.0]
["2026-09-24T18:13:59.343743+00:00", "trade", 7.9, 58.0]
["2026-09-24T18:13:59.343743+00:00", "quote", 7.9, 7.9]
["2026-09-24T18:13:59.343748+00:00", "quote", 7.9, 7.9]
["2026-09-24T18:13:59.343748+00:00", "quote", 7.9, 7.9]
["2026-09-24T18:13:59.343758+00:00", "quote", 7.9, 7.9]
["2026-09-24T18:13:59.343763+00:00", "quote", 7.9, 7.9]
["2026-09-24T18:13:59.343779+00:00", "trade", 7.9, 118.0]
["2026-09-24T18:13:59.343788+00:00", "quote", 7.9, 7.9]
["2026-09-24T18:13:59.343798+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:13:59.343801+00:00", "trade", 7.9, 65.0]
["2026-09-24T18:13:59.343806+00:00", "trade", 7.9, 59.0]
["2026-09-24T18:13:59.343808+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:13:59.343809+00:00", "trade", 7.9, 35.0]
["2026-09-24T18:13:59.343823+00:00", "quote", 7.9, 7.9]
["2026-09-24T18:13:59.343834+00:00", "quote", 7.9, 7.9]
["2026-09-24T18:13:59.343888+00:00", "quote", 7.9, 7.9]
["2026-09-24T18:13:59.343899+00:00", "trade", 7.905, 118.0]
["2026-09-24T18:13:59.344074+00:00", "quote", 7.9, 7.9]
["2026-09-24T18:13:59.344154+00:00", "quote", 7.9, 7.9]
["2026-09-24T18:13:59.344159+00:00", "quote", 7.9, 7.9]
["2026-09-24T18:13:59.344274+00:00", "quote", 7.9, 7.9]
["2026-09-24T18:13:59.344365+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:13:59.344400+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:13:59.344420+00:00", "quote", 7.9, 7.9]
["2026-09-24T18:13:59.344645+00:00", "quote", 7.9, 7.9]
["2026-09-24T18:13:59.344715+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:13:59.344725+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:13:59.344735+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:13:59.344740+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:13:59.344745+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:13:59.344946+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:13:59.344986+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:13:59.345006+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:13:59.345287+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:13:59.345327+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:13:59.345507+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:13:59.345950+00:00", "trade", 7.895, 33.0]
["2026-09-24T18:13:59.346640+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:13:59.347206+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:13:59.347385+00:00", "trade", 7.9, 100.0]
["2026-09-24T18:13:59.347385+00:00", "trade", 7.9, 100.0]
["2026-09-24T18:13:59.347388+00:00", "trade", 7.9, 100.0]
["2026-09-24T18:13:59.347406+00:00", "trade", 7.9, 100.0]
["2026-09-24T18:13:59.347406+00:00", "trade", 7.9, 100.0]
["2026-09-24T18:13:59.347436+00:00", "trade", 7.9, 100.0]
["2026-09-24T18:13:59.347442+00:00", "trade", 7.9, 20.0]
["2026-09-24T18:13:59.347448+00:00", "trade", 7.9, 100.0]
["2026-09-24T18:13:59.347457+00:00", "trade", 7.9, 200.0]
["2026-09-24T18:13:59.347619+00:00", "trade", 7.9, 100.0]
["2026-09-24T18:13:59.347647+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:13:59.347662+00:00", "quote", 7.9, 7.9]
["2026-09-24T18:13:59.347689+00:00", "trade", 7.895, 100.0]
["2026-09-24T18:13:59.347695+00:00", "trade", 7.9, 100.0]
["2026-09-24T18:13:59.347695+00:00", "trade", 7.9, 100.0]
["2026-09-24T18:13:59.347701+00:00", "trade", 7.9, 100.0]
["2026-09-24T18:13:59.347701+00:00", "trade", 7.9, 92.0]
["2026-09-24T18:13:59.347701+00:00", "trade", 7.9, 26.0]
["2026-09-24T18:13:59.347703+00:00", "trade", 7.9, 5.0]
["2026-09-24T18:13:59.347707+00:00", "quote", 7.9, 7.9]
["2026-09-24T18:13:59.347712+00:00", "quote", 7.9, 7.9]
["2026-09-24T18:13:59.347735+00:00", "trade", 7.9, 4.0]
["2026-09-24T18:13:59.347735+00:00", "trade", 7.9, 96.0]
["2026-09-24T18:13:59.347739+00:00", "trade", 7.9, 200.0]
["2026-09-24T18:13:59.347913+00:00", "quote", 7.9, 7.9]
["2026-09-24T18:13:59.347926+00:00", "trade", 7.9, 100.0]
["2026-09-24T18:13:59.347928+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:13:59.347963+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:13:59.348078+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:13:59.348083+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:13:59.348088+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:13:59.348118+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:13:59.348128+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:13:59.348189+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:13:59.348329+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:13:59.348332+00:00", "trade", 7.895, 60.0]
["2026-09-24T18:13:59.348364+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:13:59.348409+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:13:59.348564+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:13:59.348610+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:13:59.348610+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:13:59.348645+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:13:59.348845+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:13:59.349086+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:13:59.349617+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:13:59.349918+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:13:59.350128+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:13:59.350369+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:13:59.407628+00:00", "trade", 7.9, 5.0]
["2026-09-24T18:13:59.407633+00:00", "trade", 7.9, 73.0]
["2026-09-24T18:13:59.407633+00:00", "trade", 7.9, 100.0]
["2026-09-24T18:13:59.407633+00:00", "trade", 7.9, 100.0]
["2026-09-24T18:13:59.407636+00:00", "trade", 7.9, 122.0]
["2026-09-24T18:13:59.407636+00:00", "trade", 7.9, 100.0]
["2026-09-24T18:13:59.407708+00:00", "trade", 7.9, 100.0]
["2026-09-24T18:13:59.407711+00:00", "trade", 7.9, 200.0]
["2026-09-24T18:13:59.407776+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:13:59.407780+00:00", "trade", 7.9, 16.0]
["2026-09-24T18:13:59.407783+00:00", "trade", 7.9, 200.0]
["2026-09-24T18:13:59.407785+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:13:59.407795+00:00", "trade", 7.9, 2796.0]
["2026-09-24T18:13:59.407795+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:13:59.407810+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:13:59.407835+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:13:59.407835+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:13:59.407861+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:13:59.407879+00:00", "trade", 7.9, 200.0]
["2026-09-24T18:13:59.407891+00:00", "trade", 7.9, 100.0]
["2026-09-24T18:13:59.407897+00:00", "trade", 7.9, 100.0]
["2026-09-24T18:13:59.407897+00:00", "trade", 7.9, 10.0]
["2026-09-24T18:13:59.407934+00:00", "trade", 7.9, 100.0]
["2026-09-24T18:13:59.407956+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:13:59.407961+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:13:59.407966+00:00", "quote", 7.9, 7.9]
["2026-09-24T18:13:59.407981+00:00", "quote", 7.9, 7.9]
["2026-09-24T18:13:59.407986+00:00", "quote", 7.9, 7.9]
["2026-09-24T18:13:59.407998+00:00", "trade", 7.9, 30.0]
["2026-09-24T18:13:59.408000+00:00", "trade", 7.9, 65.0]
["2026-09-24T18:13:59.408001+00:00", "quote", 7.9, 7.9]
["2026-09-24T18:13:59.408003+00:00", "trade", 7.9, 35.0]
["2026-09-24T18:13:59.408006+00:00", "quote", 7.9, 7.9]
["2026-09-24T18:13:59.408031+00:00", "quote", 7.9, 7.9]
["2026-09-24T18:13:59.408031+00:00", "quote", 7.9, 7.9]
["2026-09-24T18:13:59.408084+00:00", "trade", 7.9, 2666.0]
["2026-09-24T18:13:59.408086+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:13:59.408176+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:13:59.408227+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:13:59.408227+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:13:59.408232+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:13:59.408236+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:13:59.408236+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:13:59.408241+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:13:59.408241+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:13:59.408246+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:13:59.408246+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:13:59.408249+00:00", "trade", 7.9, 14.0]
["2026-09-24T18:13:59.408256+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:13:59.408258+00:00", "trade", 7.9, 286.0]
["2026-09-24T18:13:59.408332+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:13:59.408347+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:13:59.408347+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:13:59.408352+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:13:59.408427+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:13:59.408427+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:13:59.408432+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:13:59.408467+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:13:59.408562+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:13:59.408562+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:13:59.408567+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:13:59.408587+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:13:59.408707+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:13:59.408783+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:13:59.408988+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:13:59.409469+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:13:59.409747+00:00", "trade", 7.895, 100.0]
["2026-09-24T18:13:59.410868+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:13:59.411091+00:00", "trade", 7.895, 100.0]
["2026-09-24T18:13:59.411188+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:13:59.412266+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:13:59.412685+00:00", "trade", 7.9, 100.0]
["2026-09-24T18:13:59.413109+00:00", "trade", 7.9, 118.0]
["2026-09-24T18:13:59.413154+00:00", "trade", 7.9, 161.0]
["2026-09-24T18:13:59.413175+00:00", "trade", 7.9, 97.0]
["2026-09-24T18:13:59.413346+00:00", "trade", 7.9, 185.0]
["2026-09-24T18:13:59.413602+00:00", "trade", 7.9, 100.0]
["2026-09-24T18:13:59.413744+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:13:59.413779+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:13:59.413822+00:00", "trade", 7.9, 18.0]
["2026-09-24T18:13:59.413912+00:00", "trade", 7.899, 64.0]
["2026-09-24T18:13:59.414105+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:13:59.414351+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:13:59.415127+00:00", "trade", 7.9, 118.0]
["2026-09-24T18:13:59.415394+00:00", "trade", 7.9, 12767.0]
["2026-09-24T18:13:59.418551+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:13:59.420019+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:13:59.420069+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:13:59.421393+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:13:59.421834+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:13:59.443836+00:00", "trade", 7.895, 118.0]
["2026-09-24T18:13:59.443839+00:00", "trade", 7.895, 118.0]
["2026-09-24T18:13:59.443854+00:00", "trade", 7.895, 33.0]
["2026-09-24T18:13:59.443876+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:13:59.443965+00:00", "trade", 7.895, 118.0]
["2026-09-24T18:13:59.508961+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:13:59.508966+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:14:00.006102+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:14:00.722214+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:14:02.063411+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:14:03.786607+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:14:03.786607+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:14:04.286850+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:14:04.287211+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:14:04.530563+00:00", "trade", 7.9023, 7.0]
["2026-09-24T18:14:05.520438+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:14:05.520438+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:14:07.748658+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:14:07.749059+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:14:07.749139+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:14:07.749139+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:14:07.749535+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:14:07.749660+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:14:09.121505+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:14:09.121545+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:14:11.171292+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:14:11.171292+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:14:11.171768+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:14:11.172169+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:14:12.370522+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:14:14.497281+00:00", "trade", 7.895, 5.0]
["2026-09-24T18:14:14.498466+00:00", "trade", 7.9, 1.0]
["2026-09-24T18:14:14.499572+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:14:14.542544+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:14:15.939136+00:00", "trade", 7.9041, 30.0]
["2026-09-24T18:14:19.308286+00:00", "trade", 7.8986, 10.0]
["2026-09-24T18:14:24.829082+00:00", "trade", 7.8943, 400.0]
["2026-09-24T18:14:25.072448+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:14:25.130286+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:14:25.250699+00:00", "trade", 7.895, 1.0]
["2026-09-24T18:14:26.258535+00:00", "trade", 7.895, 2.0]
["2026-09-24T18:14:28.551352+00:00", "trade", 7.89, 2.0]
["2026-09-24T18:14:28.551857+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:14:28.551897+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:14:28.553582+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:14:28.853820+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:14:28.856156+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:14:29.339303+00:00", "trade", 7.895, 118.0]
["2026-09-24T18:14:29.339402+00:00", "trade", 7.895, 118.0]
["2026-09-24T18:14:29.339531+00:00", "trade", 7.895, 118.0]
["2026-09-24T18:14:29.339808+00:00", "trade", 7.895, 82.0]
["2026-09-24T18:14:29.339847+00:00", "trade", 7.895, 36.0]
["2026-09-24T18:14:29.340116+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:14:29.340316+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:14:29.340337+00:00", "trade", 7.895, 100.0]
["2026-09-24T18:14:30.006134+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:14:30.589179+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:14:30.589681+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:14:31.009052+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:14:32.221243+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:14:33.571251+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:14:33.976941+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:14:34.998639+00:00", "trade", 7.895, 100.0]
["2026-09-24T18:14:36.339087+00:00", "trade", 7.895, 61.0]
["2026-09-24T18:14:36.339089+00:00", "trade", 7.9, 200.0]
["2026-09-24T18:14:36.339095+00:00", "trade", 7.9, 100.0]
["2026-09-24T18:14:36.339095+00:00", "trade", 7.9, 39.0]
["2026-09-24T18:14:36.339134+00:00", "trade", 7.9, 200.0]
["2026-09-24T18:14:36.339141+00:00", "trade", 7.9, 61.0]
["2026-09-24T18:14:36.339141+00:00", "trade", 7.91, 20.0]
["2026-09-24T18:14:36.339141+00:00", "trade", 7.91, 200.0]
["2026-09-24T18:14:36.339147+00:00", "trade", 7.91, 300.0]
["2026-09-24T18:14:36.339147+00:00", "trade", 7.91, 100.0]
["2026-09-24T18:14:36.339147+00:00", "trade", 7.91, 42.0]
["2026-09-24T18:14:36.339149+00:00", "trade", 7.91, 200.0]
["2026-09-24T18:14:36.339153+00:00", "trade", 7.91, 39.0]
["2026-09-24T18:14:36.339153+00:00", "trade", 7.91, 6.0]
["2026-09-24T18:14:36.339154+00:00", "quote", 7.9, 7.9]
["2026-09-24T18:14:36.339184+00:00", "quote", 7.9, 7.9]
["2026-09-24T18:14:36.339245+00:00", "quote", 7.9, 7.9]
["2026-09-24T18:14:36.339290+00:00", "quote", 7.9, 7.9]
["2026-09-24T18:14:36.339290+00:00", "quote", 7.9, 7.9]
["2026-09-24T18:14:36.339330+00:00", "quote", 7.9, 7.9]
["2026-09-24T18:14:36.339336+00:00", "trade", 7.895, 100.0]
["2026-09-24T18:14:36.339336+00:00", "trade", 7.9, 81.0]
["2026-09-24T18:14:36.339342+00:00", "trade", 7.9, 38.0]
["2026-09-24T18:14:36.339342+00:00", "trade", 7.9, 4.0]
["2026-09-24T18:14:36.339345+00:00", "trade", 7.91, 29.0]
["2026-09-24T18:14:36.339345+00:00", "trade", 7.9, 1.0]
["2026-09-24T18:14:36.339370+00:00", "quote", 7.9, 7.9]
["2026-09-24T18:14:36.339385+00:00", "quote", 7.9, 7.9]
["2026-09-24T18:14:36.339390+00:00", "quote", 7.91, 7.9]
["2026-09-24T18:14:36.339395+00:00", "quote", 7.91, 7.9]
["2026-09-24T18:14:36.339399+00:00", "trade", 7.9, 4.0]
["2026-09-24T18:14:36.339417+00:00", "trade", 7.9, 81.0]
["2026-09-24T18:14:36.339432+00:00", "trade", 7.9, 1.0]
["2026-09-24T18:14:36.339456+00:00", "trade", 7.91, 100.0]
["2026-09-24T18:14:36.339456+00:00", "trade", 7.91, 35.0]
["2026-09-24T18:14:36.339460+00:00", "trade", 7.91, 20.0]
["2026-09-24T18:14:36.339462+00:00", "trade", 7.91, 35.0]
["2026-09-24T18:14:36.339485+00:00", "quote", 7.91, 7.9]
["2026-09-24T18:14:36.339490+00:00", "trade", 7.91, 100.0]
["2026-09-24T18:14:36.339510+00:00", "quote", 7.91, 7.91]
["2026-09-24T18:14:36.339546+00:00", "trade", 7.91, 100.0]
["2026-09-24T18:14:36.339603+00:00", "trade", 7.91, 100.0]
["2026-09-24T18:14:36.339615+00:00", "trade", 7.91, 9.0]
["2026-09-24T18:14:36.339628+00:00", "trade", 7.91, 100.0]
["2026-09-24T18:14:36.339630+00:00", "quote", 7.91, 7.91]
["2026-09-24T18:14:36.339742+00:00", "trade", 7.9, 81.0]
["2026-09-24T18:14:36.339751+00:00", "quote", 7.91, 7.91]
["2026-09-24T18:14:36.339791+00:00", "quote", 7.91, 7.91]
["2026-09-24T18:14:36.339911+00:00", "quote", 7.91, 7.91]
["2026-09-24T18:14:36.339911+00:00", "quote", 7.91, 7.91]
["2026-09-24T18:14:36.339951+00:00", "quote", 7.91, 7.91]
["2026-09-24T18:14:36.340041+00:00", "quote", 7.91, 7.91]
["2026-09-24T18:14:36.340072+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:14:36.340107+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:14:36.340157+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:14:36.340232+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:14:36.340272+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:14:36.340427+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:14:36.340588+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:14:36.340673+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:14:36.340673+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:14:36.340708+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:14:36.341029+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:14:36.342152+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:14:36.342192+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:14:36.342272+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:14:36.356506+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:14:36.356551+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:14:36.356581+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:14:36.373313+00:00", "trade", 7.91, 300.0]
["2026-09-24T18:14:36.373313+00:00", "trade", 7.91, 100.0]
["2026-09-24T18:14:36.373350+00:00", "trade", 7.915, 118.0]
["2026-09-24T18:14:36.373350+00:00", "trade", 7.91, 100.0]
["2026-09-24T18:14:36.373368+00:00", "trade", 7.915, 118.0]
["2026-09-24T18:14:36.373374+00:00", "trade", 7.91, 100.0]
["2026-09-24T18:14:36.373392+00:00", "trade", 7.915, 100.0]
["2026-09-24T18:14:36.373392+00:00", "trade", 7.915, 118.0]
["2026-09-24T18:14:36.373404+00:00", "trade", 7.915, 18.0]
["2026-09-24T18:14:36.373407+00:00", "trade", 7.91, 40.0]
["2026-09-24T18:14:36.373531+00:00", "trade", 7.91, 100.0]
["2026-09-24T18:14:36.373545+00:00", "trade", 7.91, 18.0]
["2026-09-24T18:14:36.373548+00:00", "trade", 7.91, 40.0]
["2026-09-24T18:14:36.373548+00:00", "trade", 7.91, 42.0]
["2026-09-24T18:14:36.373579+00:00", "trade", 7.915, 118.0]
["2026-09-24T18:14:36.373582+00:00", "trade", 7.91, 65.0]
["2026-09-24T18:14:36.373584+00:00", "trade", 7.91, 100.0]
["2026-09-24T18:14:36.373587+00:00", "trade", 7.91, 100.0]
["2026-09-24T18:14:36.373599+00:00", "trade", 7.91, 18.0]
["2026-09-24T18:14:36.373603+00:00", "trade", 7.915, 49.0]
["2026-09-24T18:14:36.373605+00:00", "trade", 7.91, 92.0]
["2026-09-24T18:14:36.373611+00:00", "trade", 7.915, 39.0]
["2026-09-24T18:14:36.373641+00:00", "trade", 7.91, 100.0]
["2026-09-24T18:14:36.373641+00:00", "trade", 7.91, 18.0]
["2026-09-24T18:14:36.373672+00:00", "trade", 7.91, 82.0]
["2026-09-24T18:14:36.373675+00:00", "trade", 7.91, 100.0]
["2026-09-24T18:14:36.373677+00:00", "trade", 7.91, 18.0]
["2026-09-24T18:14:36.373687+00:00", "trade", 7.91, 118.0]
["2026-09-24T18:14:36.373692+00:00", "trade", 7.915, 100.0]
["2026-09-24T18:14:36.373703+00:00", "trade", 7.91, 64.0]
["2026-09-24T18:14:36.373707+00:00", "trade", 7.91, 18.0]
["2026-09-24T18:14:36.373726+00:00", "trade", 7.91, 82.0]
["2026-09-24T18:14:36.373741+00:00", "trade", 7.915, 18.0]
["2026-09-24T18:14:36.373765+00:00", "trade", 7.915, 36.0]
["2026-09-24T18:14:36.373768+00:00", "trade", 7.91, 92.0]
["2026-09-24T18:14:36.373771+00:00", "trade", 7.91, 37.0]
["2026-09-24T18:14:36.373842+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:14:36.373921+00:00", "trade", 7.91, 118.0]
["2026-09-24T18:14:36.373942+00:00", "trade", 7.91, 118.0]
["2026-09-24T18:14:36.373942+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:14:36.373948+00:00", "trade", 7.915, 118.0]
["2026-09-24T18:14:36.373978+00:00", "trade", 7.9125, 118.0]
["2026-09-24T18:14:36.374095+00:00", "trade", 7.91, 3.0]
["2026-09-24T18:14:36.374113+00:00", "trade", 7.91, 100.0]
["2026-09-24T18:14:36.374119+00:00", "trade", 7.91, 10.0]
["2026-09-24T18:14:36.374122+00:00", "trade", 7.91, 100.0]
["2026-09-24T18:14:36.374122+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:14:36.374283+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:14:36.374283+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:14:36.374285+00:00", "trade", 7.91, 118.0]
["2026-09-24T18:14:36.374293+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:14:36.374315+00:00", "trade", 7.91, 49.0]
["2026-09-24T18:14:36.374315+00:00", "trade", 7.91, 76.0]
["2026-09-24T18:14:36.374363+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:14:36.374403+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:14:36.374919+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:14:36.374924+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:14:36.375080+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:14:36.375656+00:00", "trade", 7.91, 100.0]
["2026-09-24T18:14:36.377004+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:14:36.377440+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:14:36.377480+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:14:36.377922+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:14:36.381063+00:00", "trade", 7.91, 200.0]
["2026-09-24T18:14:36.381406+00:00", "trade", 7.915, 500.0]
["2026-09-24T18:14:36.382006+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:14:36.382006+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:14:36.382482+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:14:36.382923+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:14:36.383405+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:14:36.383846+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:14:36.383886+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:14:36.384327+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:14:36.398250+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:14:37.215919+00:00", "trade", 7.9054, 12.0]
["2026-09-24T18:14:37.370886+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:14:38.371013+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:14:38.372492+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:14:40.948729+00:00", "trade", 7.92, 118.0]
["2026-09-24T18:14:40.949305+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:14:40.949686+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:14:40.957222+00:00", "trade", 7.915, 100.0]
["2026-09-24T18:14:40.957456+00:00", "trade", 7.915, 100.0]
["2026-09-24T18:14:40.957459+00:00", "trade", 7.915, 100.0]
["2026-09-24T18:14:40.957471+00:00", "trade", 7.92, 28.0]
["2026-09-24T18:14:40.957811+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:14:40.957811+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:14:40.958011+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:14:40.958036+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:14:40.958036+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:14:40.958081+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:14:40.958142+00:00", "trade", 7.915, 100.0]
["2026-09-24T18:14:40.958332+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:14:40.958767+00:00", "trade", 7.92, 200.0]
["2026-09-24T18:14:40.959956+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:14:40.967759+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:14:41.518286+00:00", "trade", 7.92, 24.0]
["2026-09-24T18:14:41.518286+00:00", "trade", 7.92, 100.0]
["2026-09-24T18:14:41.518298+00:00", "trade", 7.92, 60.0]
["2026-09-24T18:14:41.518325+00:00", "trade", 7.92, 100.0]
["2026-09-24T18:14:41.518438+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:14:41.518443+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:14:41.518515+00:00", "trade", 7.92, 100.0]
["2026-09-24T18:14:41.518559+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:14:41.518559+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:14:41.518583+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:14:41.518593+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:14:41.518704+00:00", "trade", 7.92, 60.0]
["2026-09-24T18:14:41.518704+00:00", "quote", 7.92, 7.92]
["2026-09-24T18:14:41.518709+00:00", "quote", 7.92, 7.92]
["2026-09-24T18:14:41.518714+00:00", "quote", 7.92, 7.92]
["2026-09-24T18:14:41.518769+00:00", "quote", 7.92, 7.92]
["2026-09-24T18:14:41.518779+00:00", "quote", 7.92, 7.92]
["2026-09-24T18:14:41.518803+00:00", "trade", 7.92, 400.0]
["2026-09-24T18:14:41.518848+00:00", "trade", 7.92, 200.0]
["2026-09-24T18:14:41.518848+00:00", "trade", 7.92, 100.0]
["2026-09-24T18:14:41.518849+00:00", "quote", 7.92, 7.92]
["2026-09-24T18:14:41.518874+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:14:41.518909+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:14:41.519075+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:14:41.519195+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:14:41.519240+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:14:41.519250+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:14:41.519791+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:14:41.527194+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:14:41.529319+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:14:43.055277+00:00", "trade", 7.925, 80.0]
["2026-09-24T18:14:43.055335+00:00", "trade", 7.925, 118.0]
["2026-09-24T18:14:43.055398+00:00", "trade", 7.93, 118.0]
["2026-09-24T18:14:43.055772+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:14:43.056373+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:14:43.688766+00:00", "trade", 7.925, 118.0]
["2026-09-24T18:14:43.688826+00:00", "trade", 7.925, 170.0]
["2026-09-24T18:14:43.688886+00:00", "trade", 7.93, 118.0]
["2026-09-24T18:14:44.658270+00:00", "trade", 7.925, 118.0]
["2026-09-24T18:14:44.658276+00:00", "trade", 7.925, 118.0]
["2026-09-24T18:14:44.658321+00:00", "trade", 7.925, 82.0]
["2026-09-24T18:14:44.658348+00:00", "trade", 7.925, 58.0]
["2026-09-24T18:14:44.658348+00:00", "trade", 7.925, 82.0]
["2026-09-24T18:14:44.658514+00:00", "trade", 7.925, 118.0]
["2026-09-24T18:14:44.658544+00:00", "trade", 7.925, 82.0]
["2026-09-24T18:14:44.658866+00:00", "trade", 7.925, 118.0]
["2026-09-24T18:14:44.659172+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:14:44.659453+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:14:45.066358+00:00", "trade", 7.925, 78.0]
["2026-09-24T18:14:47.584324+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:14:48.430630+00:00", "trade", 7.925, 1.0]
["2026-09-24T18:14:48.739747+00:00", "trade", 7.92, 1.0]
["2026-09-24T18:14:49.670561+00:00", "trade", 7.925, 100.0]
["2026-09-24T18:14:49.671554+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:14:49.672442+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:14:49.675404+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:14:49.675404+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:14:49.675880+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:14:49.677353+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:14:49.914562+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:14:52.005361+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:14:52.807622+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:14:52.807703+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:14:53.258735+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:14:53.259196+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:14:53.259687+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:14:53.261506+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:14:54.220377+00:00", "trade", 7.9277, 33.0]
["2026-09-24T18:14:55.297034+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:14:55.298262+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:14:55.298262+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:14:55.298713+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:14:55.972280+00:00", "trade", 7.9044, 8.0]
["2026-09-24T18:14:57.004787+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:14:57.258951+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:14:58.005681+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:15:00.006165+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:15:01.217905+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:15:02.370489+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:15:02.370970+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:15:04.590393+00:00", "trade", 7.925, 170.0]
["2026-09-24T18:15:06.994886+00:00", "trade", 7.9044, 31.0]
["2026-09-24T18:15:07.902918+00:00", "trade", 7.925, 1000.0]
["2026-09-24T18:15:08.103674+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:15:08.768997+00:00", "trade", 7.925, 1.0]
["2026-09-24T18:15:12.989846+00:00", "trade", 7.92, 10.0]
["2026-09-24T18:15:18.227932+00:00", "trade", 7.925, 118.0]
["2026-09-24T18:15:18.227977+00:00", "trade", 7.925, 18.0]
["2026-09-24T18:15:18.228028+00:00", "trade", 7.925, 118.0]
["2026-09-24T18:15:18.228203+00:00", "trade", 7.925, 100.0]
["2026-09-24T18:15:18.228331+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:15:18.228335+00:00", "trade", 7.925, 18.0]
["2026-09-24T18:15:18.228401+00:00", "trade", 7.925, 82.0]
["2026-09-24T18:15:18.228476+00:00", "trade", 7.925, 118.0]
["2026-09-24T18:15:18.229363+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:15:18.526858+00:00", "trade", 7.92, 18.0]
["2026-09-24T18:15:18.526858+00:00", "trade", 7.92, 42.0]
["2026-09-24T18:15:18.526875+00:00", "trade", 7.92, 200.0]
["2026-09-24T18:15:18.526878+00:00", "trade", 7.92, 100.0]
["2026-09-24T18:15:18.526881+00:00", "trade", 7.92, 100.0]
["2026-09-24T18:15:18.526905+00:00", "trade", 7.92, 42.0]
["2026-09-24T18:15:18.526926+00:00", "trade", 7.92, 100.0]
["2026-09-24T18:15:18.526929+00:00", "trade", 7.92, 29.0]
["2026-09-24T18:15:18.526933+00:00", "trade", 7.92, 76.0]
["2026-09-24T18:15:18.526933+00:00", "trade", 7.92, 102.0]
["2026-09-24T18:15:18.526936+00:00", "quote", 7.92, 7.92]
["2026-09-24T18:15:18.526941+00:00", "trade", 7.92, 78.0]
["2026-09-24T18:15:18.526948+00:00", "trade", 7.92, 300.0]
["2026-09-24T18:15:18.526950+00:00", "trade", 7.92, 7.0]
["2026-09-24T18:15:18.526954+00:00", "trade", 7.92, 196.0]
["2026-09-24T18:15:18.526954+00:00", "trade", 7.92, 18.0]
["2026-09-24T18:15:18.526956+00:00", "quote", 7.92, 7.92]
["2026-09-24T18:15:18.526984+00:00", "trade", 7.92, 76.0]
["2026-09-24T18:15:18.526996+00:00", "quote", 7.92, 7.92]
["2026-09-24T18:15:18.527056+00:00", "quote", 7.92, 7.92]
["2026-09-24T18:15:18.527221+00:00", "quote", 7.92, 7.92]
["2026-09-24T18:15:18.527311+00:00", "trade", 7.92, 100.0]
["2026-09-24T18:15:18.527341+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:15:18.527350+00:00", "trade", 7.92, 100.0]
["2026-09-24T18:15:18.527502+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:15:18.527507+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:15:18.527582+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:15:18.527592+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:15:18.527662+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:15:18.527702+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:15:18.527742+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:15:18.527823+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:15:18.528063+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:15:18.528304+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:15:18.528579+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:15:18.529181+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:15:18.537706+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:15:18.943188+00:00", "trade", 7.91, 100.0]
["2026-09-24T18:15:18.944112+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:15:18.944157+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:15:18.944247+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:15:18.944321+00:00", "trade", 7.91, 100.0]
["2026-09-24T18:15:18.944324+00:00", "trade", 7.91, 62.0]
["2026-09-24T18:15:18.944327+00:00", "trade", 7.91, 10.0]
["2026-09-24T18:15:18.944357+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:15:18.944430+00:00", "trade", 7.91, 100.0]
["2026-09-24T18:15:18.944430+00:00", "trade", 7.91, 46.0]
["2026-09-24T18:15:18.944503+00:00", "quote", 7.91, 7.91]
["2026-09-24T18:15:18.944598+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:15:18.944638+00:00", "quote", 7.91, 7.91]
["2026-09-24T18:15:18.944819+00:00", "quote", 7.91, 7.91]
["2026-09-24T18:15:18.944824+00:00", "trade", 7.91, 100.0]
["2026-09-24T18:15:18.944899+00:00", "quote", 7.91, 7.91]
["2026-09-24T18:15:18.944919+00:00", "quote", 7.91, 7.91]
["2026-09-24T18:15:18.944934+00:00", "quote", 7.91, 7.91]
["2026-09-24T18:15:18.944949+00:00", "quote", 7.91, 7.91]
["2026-09-24T18:15:18.944959+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:15:18.944969+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:15:18.945034+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:15:18.945064+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:15:18.945074+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:15:18.945119+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:15:18.945159+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:15:18.945179+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:15:18.945205+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:15:18.945240+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:15:18.945270+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:15:18.945470+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:15:18.945636+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:15:18.946798+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:15:18.946808+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:15:18.947239+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:15:18.947279+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:15:18.953722+00:00", "trade", 7.91, 200.0]
["2026-09-24T18:15:18.963558+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:15:18.964034+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:15:19.044947+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:15:19.045493+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:15:20.334697+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:15:20.334887+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:15:20.682996+00:00", "trade", 7.905, 50.0]
["2026-09-24T18:15:21.148719+00:00", "trade", 7.9141, 7.0]
["2026-09-24T18:15:21.218223+00:00", "trade", 7.9141, 3.0]
["2026-09-24T18:15:21.405548+00:00", "trade", 7.91, 1000.0]
["2026-09-24T18:15:22.860471+00:00", "trade", 7.9069, 200.0]
["2026-09-24T18:15:24.780156+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:15:24.780367+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:15:24.780407+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:15:24.780427+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:15:24.780482+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:15:24.780497+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:15:26.369774+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:15:26.449967+00:00", "trade", 7.91, 54.0]
["2026-09-24T18:15:26.450030+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:15:26.450035+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:15:26.455483+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:15:27.950341+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:15:30.006197+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:15:32.452335+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:15:32.968897+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:15:33.061743+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:15:35.536584+00:00", "trade", 7.9023, 2.0]
["2026-09-24T18:15:36.473456+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:15:36.473526+00:00", "trade", 7.905, 200.0]
["2026-09-24T18:15:36.602374+00:00", "trade", 7.9, 100.0]
["2026-09-24T18:15:36.602377+00:00", "trade", 7.9, 214.0]
["2026-09-24T18:15:36.602428+00:00", "quote", 7.9, 7.9]
["2026-09-24T18:15:36.602438+00:00", "quote", 7.9, 7.9]
["2026-09-24T18:15:36.602455+00:00", "trade", 7.9, 100.0]
["2026-09-24T18:15:36.602455+00:00", "trade", 7.9, 200.0]
["2026-09-24T18:15:36.602458+00:00", "trade", 7.9, 1.0]
["2026-09-24T18:15:36.602461+00:00", "trade", 7.9, 200.0]
["2026-09-24T18:15:36.602464+00:00", "trade", 7.9, 78.0]
["2026-09-24T18:15:36.602479+00:00", "trade", 7.9, 99.0]
["2026-09-24T18:15:36.602483+00:00", "quote", 7.9, 7.9]
["2026-09-24T18:15:36.602493+00:00", "quote", 7.9, 7.9]
["2026-09-24T18:15:36.602509+00:00", "trade", 7.9, 100.0]
["2026-09-24T18:15:36.602513+00:00", "quote", 7.9, 7.9]
["2026-09-24T18:15:36.602518+00:00", "quote", 7.9, 7.9]
["2026-09-24T18:15:36.602523+00:00", "quote", 7.9, 7.9]
["2026-09-24T18:15:36.602524+00:00", "trade", 7.9, 100.0]
["2026-09-24T18:15:36.602553+00:00", "quote", 7.9, 7.9]
["2026-09-24T18:15:36.602578+00:00", "quote", 7.9, 7.9]
["2026-09-24T18:15:36.602583+00:00", "quote", 7.9, 7.9]
["2026-09-24T18:15:36.602632+00:00", "trade", 7.9, 100.0]
["2026-09-24T18:15:36.602668+00:00", "quote", 7.9, 7.9]
["2026-09-24T18:15:36.602698+00:00", "quote", 7.9, 7.9]
["2026-09-24T18:15:36.602718+00:00", "quote", 7.9, 7.9]
["2026-09-24T18:15:36.602734+00:00", "trade", 7.9, 100.0]
["2026-09-24T18:15:36.602744+00:00", "quote", 7.9, 7.9]
["2026-09-24T18:15:36.602748+00:00", "quote", 7.9, 7.9]
["2026-09-24T18:15:36.602779+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:15:36.602924+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:15:36.602934+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:15:36.602979+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:15:36.603029+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:15:36.603054+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:15:36.603054+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:15:36.603084+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:15:36.603099+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:15:36.603109+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:15:36.603109+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:15:36.603139+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:15:36.603170+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:15:36.603170+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:15:36.603174+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:15:36.603174+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:15:36.603335+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:15:36.603535+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:15:36.603816+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:15:36.604082+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:15:36.604738+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:15:36.609890+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:15:36.611499+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:15:36.704129+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:15:36.704570+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:15:36.837163+00:00", "trade", 7.8901, 500.0]
["2026-09-24T18:15:36.837286+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:15:36.898202+00:00", "trade", 7.8934, 2700.0]
["2026-09-24T18:15:37.002749+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:15:37.002835+00:00", "trade", 7.895, 118.0]
["2026-09-24T18:15:37.047173+00:00", "trade", 7.895, 100.0]
["2026-09-24T18:15:37.049595+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:15:37.049732+00:00", "trade", 7.895, 100.0]
["2026-09-24T18:15:37.052053+00:00", "trade", 7.895, 100.0]
["2026-09-24T18:15:37.053773+00:00", "trade", 7.895, 100.0]
["2026-09-24T18:15:37.428892+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:15:38.990812+00:00", "trade", 7.9106, 4.0]
["2026-09-24T18:15:41.112546+00:00", "trade", 7.8999, 1.0]
["2026-09-24T18:15:42.954105+00:00", "trade", 7.895, 100.0]
["2026-09-24T18:15:43.474952+00:00", "trade", 7.895, 50.0]
["2026-09-24T18:15:43.479089+00:00", "trade", 7.9, 200.0]
["2026-09-24T18:15:43.479772+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:15:45.259711+00:00", "trade", 7.9, 1.0]
["2026-09-24T18:15:46.479031+00:00", "trade", 7.9067, 100.0]
["2026-09-24T18:15:47.112154+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:15:48.612711+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:15:52.249042+00:00", "trade", 7.8901, 500.0]
["2026-09-24T18:15:53.716267+00:00", "trade", 7.9, 5.0]
["2026-09-24T18:15:57.529873+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:15:58.019636+00:00", "trade", 7.895, 1.0]
["2026-09-24T18:15:58.372210+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:15:59.896372+00:00", "trade", 7.895, 1.0]
["2026-09-24T18:16:00.006223+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:16:00.395082+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:16:01.444911+00:00", "trade", 7.9089, 34.0]
["2026-09-24T18:16:01.840698+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:16:02.429294+00:00", "trade", 7.895, 13.0]
["2026-09-24T18:16:04.480391+00:00", "trade", 7.895, 150.0]
["2026-09-24T18:16:04.620238+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:16:04.731590+00:00", "trade", 7.8985, 17.0]
["2026-09-24T18:16:06.466230+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:16:06.638933+00:00", "trade", 7.8966, 370.0]
["2026-09-24T18:16:06.954195+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:16:08.359179+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:16:09.174234+00:00", "trade", 7.895, 100.0]
["2026-09-24T18:16:09.312730+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:16:09.609465+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:16:12.921605+00:00", "trade", 7.9, 200.0]
["2026-09-24T18:16:12.922224+00:00", "trade", 7.9, 200.0]
["2026-09-24T18:16:12.922248+00:00", "trade", 7.9, 14.0]
["2026-09-24T18:16:12.922261+00:00", "trade", 7.9, 225.0]
["2026-09-24T18:16:12.922263+00:00", "trade", 7.9, 100.0]
["2026-09-24T18:16:12.922263+00:00", "trade", 7.9, 100.0]
["2026-09-24T18:16:12.922266+00:00", "trade", 7.9, 10.0]
["2026-09-24T18:16:12.922270+00:00", "trade", 7.9, 200.0]
["2026-09-24T18:16:12.922273+00:00", "trade", 7.9, 186.0]
["2026-09-24T18:16:12.922314+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:16:12.922414+00:00", "trade", 7.9, 14.0]
["2026-09-24T18:16:12.922445+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:16:12.922489+00:00", "trade", 7.9, 600.0]
["2026-09-24T18:16:12.922489+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:16:12.922489+00:00", "quote", 7.9, 7.9]
["2026-09-24T18:16:12.922495+00:00", "trade", 7.9, 20.0]
["2026-09-24T18:16:12.922585+00:00", "trade", 7.9, 100.0]
["2026-09-24T18:16:12.922605+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:16:12.922675+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:16:12.922690+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:16:12.922765+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:16:12.922845+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:16:12.922855+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:16:12.922860+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:16:12.922935+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:16:12.923091+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:16:12.923216+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:16:12.923251+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:16:12.923396+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:16:12.923422+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:16:12.923497+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:16:12.923497+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:16:12.923512+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:16:12.926679+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:16:12.942231+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:16:12.943083+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:16:12.943464+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:16:12.943479+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:16:12.943620+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:16:12.943670+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:16:12.948391+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:16:12.973691+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:16:12.974368+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:16:13.002159+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:16:13.002269+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:16:13.675680+00:00", "trade", 7.91, 46.0]
["2026-09-24T18:16:13.675680+00:00", "trade", 7.91, 100.0]
["2026-09-24T18:16:13.675680+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:16:13.675709+00:00", "quote", 7.91, 7.91]
["2026-09-24T18:16:13.675984+00:00", "trade", 7.91, 5.0]
["2026-09-24T18:16:13.675987+00:00", "trade", 7.91, 25.0]
["2026-09-24T18:16:13.676070+00:00", "quote", 7.91, 7.91]
["2026-09-24T18:16:13.676086+00:00", "quote", 7.91, 7.91]
["2026-09-24T18:16:13.676120+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:16:13.676125+00:00", "trade", 7.91, 20.0]
["2026-09-24T18:16:13.676176+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:16:13.676180+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:16:13.676231+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:16:13.676231+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:16:13.676241+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:16:13.676251+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:16:13.676271+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:16:13.676321+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:16:13.676576+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:16:13.676667+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:16:13.676692+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:16:13.676742+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:16:13.676767+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:16:13.677052+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:16:13.677088+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:16:13.677734+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:16:13.677764+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:16:13.777897+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:16:13.778428+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:16:14.103160+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:16:14.103621+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:16:14.180421+00:00", "trade", 7.915, 76.0]
["2026-09-24T18:16:14.347285+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:16:14.911668+00:00", "trade", 7.9115, 30.0]
["2026-09-24T18:16:15.371419+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:16:16.342171+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:16:16.342251+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:16:16.342652+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:16:16.342722+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:16:16.343078+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:16:16.367421+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:16:19.027568+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:16:19.122242+00:00", "trade", 7.915, 118.0]
["2026-09-24T18:16:19.122245+00:00", "trade", 7.915, 282.0]
["2026-09-24T18:16:19.445461+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:16:20.011446+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:16:20.011918+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:16:20.326681+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:16:20.326741+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:16:20.327688+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:16:20.327793+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:16:22.371014+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:16:22.371690+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:16:24.020689+00:00", "trade", 7.915, 100.0]
["2026-09-24T18:16:24.215528+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:16:25.139729+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:16:25.139834+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:16:25.140065+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:16:25.227743+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:16:25.814382+00:00", "trade", 7.91, 10.0]
["2026-09-24T18:16:25.900853+00:00", "trade", 7.92, 300.0]
["2026-09-24T18:16:25.901761+00:00", "trade", 7.92, 200.0]
["2026-09-24T18:16:25.901955+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:16:25.902341+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:16:25.902391+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:16:25.934070+00:00", "trade", 7.915, 1.0]
["2026-09-24T18:16:25.934097+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:16:25.934678+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:16:28.292406+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:16:28.736676+00:00", "trade", 7.915, 118.0]
["2026-09-24T18:16:28.737001+00:00", "trade", 7.915, 118.0]
["2026-09-24T18:16:28.737138+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:16:28.737166+00:00", "trade", 7.915, 18.0]
["2026-09-24T18:16:28.737202+00:00", "trade", 7.915, 18.0]
["2026-09-24T18:16:28.737236+00:00", "trade", 7.915, 118.0]
["2026-09-24T18:16:28.737326+00:00", "trade", 7.915, 82.0]
["2026-09-24T18:16:28.737485+00:00", "trade", 7.915, 36.0]
["2026-09-24T18:16:28.737497+00:00", "trade", 7.915, 118.0]
["2026-09-24T18:16:28.737530+00:00", "trade", 7.915, 36.0]
["2026-09-24T18:16:28.737685+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:16:28.737840+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:16:28.737870+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:16:29.044850+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:16:29.050122+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:16:29.050126+00:00", "trade", 7.915, 100.0]
["2026-09-24T18:16:29.050824+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:16:29.051049+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:16:29.122850+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:16:29.124288+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:16:29.304587+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:16:29.872211+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:16:29.872652+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:16:30.006249+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:16:31.079099+00:00", "trade", 7.915, 300.0]
["2026-09-24T18:16:31.084763+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:16:31.084768+00:00", "trade", 7.91, 100.0]
["2026-09-24T18:16:31.084773+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:16:31.084818+00:00", "quote", 7.91, 7.91]
["2026-09-24T18:16:31.084828+00:00", "quote", 7.91, 7.91]
["2026-09-24T18:16:31.084873+00:00", "quote", 7.91, 7.91]
["2026-09-24T18:16:31.084891+00:00", "trade", 7.91, 100.0]
["2026-09-24T18:16:31.084958+00:00", "quote", 7.91, 7.91]
["2026-09-24T18:16:31.084960+00:00", "trade", 7.91, 60.0]
["2026-09-24T18:16:31.085002+00:00", "trade", 7.91, 100.0]
["2026-09-24T18:16:31.085048+00:00", "quote", 7.91, 7.91]
["2026-09-24T18:16:31.085074+00:00", "trade", 7.91, 100.0]
["2026-09-24T18:16:31.085074+00:00", "trade", 7.91, 18.0]
["2026-09-24T18:16:31.085074+00:00", "quote", 7.91, 7.91]
["2026-09-24T18:16:31.085074+00:00", "quote", 7.91, 7.91]
["2026-09-24T18:16:31.085081+00:00", "trade", 7.91, 800.0]
["2026-09-24T18:16:31.085086+00:00", "trade", 7.91, 200.0]
["2026-09-24T18:16:31.085089+00:00", "trade", 7.91, 100.0]
["2026-09-24T18:16:31.085111+00:00", "trade", 7.91, 400.0]
["2026-09-24T18:16:31.085135+00:00", "trade", 7.91, 400.0]
["2026-09-24T18:16:31.085140+00:00", "trade", 7.91, 700.0]
["2026-09-24T18:16:31.085184+00:00", "quote", 7.91, 7.91]
["2026-09-24T18:16:31.085209+00:00", "quote", 7.91, 7.91]
["2026-09-24T18:16:31.085229+00:00", "quote", 7.91, 7.91]
["2026-09-24T18:16:31.085249+00:00", "quote", 7.91, 7.91]
["2026-09-24T18:16:31.085261+00:00", "trade", 7.91, 78.0]
["2026-09-24T18:16:31.085264+00:00", "trade", 7.91, 100.0]
["2026-09-24T18:16:31.085267+00:00", "trade", 7.91, 100.0]
["2026-09-24T18:16:31.085309+00:00", "quote", 7.91, 7.91]
["2026-09-24T18:16:31.085336+00:00", "trade", 7.91, 60.0]
["2026-09-24T18:16:31.085339+00:00", "quote", 7.91, 7.91]
["2026-09-24T18:16:31.085339+00:00", "quote", 7.91, 7.91]
["2026-09-24T18:16:31.085345+00:00", "quote", 7.91, 7.91]
["2026-09-24T18:16:31.085345+00:00", "quote", 7.91, 7.91]
["2026-09-24T18:16:31.085345+00:00", "quote", 7.91, 7.91]
["2026-09-24T18:16:31.085349+00:00", "quote", 7.91, 7.91]
["2026-09-24T18:16:31.085364+00:00", "quote", 7.91, 7.91]
["2026-09-24T18:16:31.085374+00:00", "quote", 7.91, 7.91]
["2026-09-24T18:16:31.085489+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:16:31.085650+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:16:31.085685+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:16:31.085725+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:16:31.085760+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:16:31.085805+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:16:31.085805+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:16:31.085966+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:16:31.085966+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:16:31.085966+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:16:31.085971+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:16:31.086126+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:16:31.086166+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:16:31.086447+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:16:31.087203+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:16:31.089724+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:16:31.089925+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:16:31.090406+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:16:31.090556+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:16:31.095613+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:16:31.096886+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:16:31.097678+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:16:31.105853+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:16:31.186394+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:16:31.186820+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:16:31.623564+00:00", "trade", 7.9015, 10.0]
["2026-09-24T18:16:31.892437+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:16:33.865306+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:16:34.434122+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:16:34.434373+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:16:35.751243+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:16:36.501848+00:00", "trade", 7.905, 40.0]
["2026-09-24T18:16:38.167545+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:16:38.168026+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:16:40.934959+00:00", "trade", 7.9068, 2.0]
["2026-09-24T18:16:40.936010+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:16:40.936491+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:16:41.573334+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:16:42.383840+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:16:42.889257+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:16:43.535500+00:00", "trade", 7.91, 1.0]
["2026-09-24T18:16:43.536174+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:16:43.536209+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:16:43.536214+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:16:43.536690+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:16:43.640577+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:16:43.641008+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:16:43.641504+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:16:45.010392+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:16:45.247807+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:16:48.059744+00:00", "trade", 7.9077, 2.0]
["2026-09-24T18:16:48.061443+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:16:49.676061+00:00", "trade", 7.9068, 30.0]
["2026-09-24T18:16:50.073335+00:00", "trade", 7.9105, 100.0]
["2026-09-24T18:16:51.967752+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:16:51.968313+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:16:52.472021+00:00", "trade", 7.905, 118.0]
["2026-09-24T18:16:52.472637+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:16:52.472803+00:00", "trade", 7.9, 82.0]
["2026-09-24T18:16:52.472822+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:16:52.473013+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:16:52.473078+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:16:52.473238+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:16:52.473319+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:16:52.473669+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:16:52.473795+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:16:52.483598+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:16:53.371012+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:16:53.371488+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:16:55.672245+00:00", "trade", 7.9, 100.0]
["2026-09-24T18:16:55.672276+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:16:55.672757+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:16:55.673033+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:16:55.673314+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:16:55.674118+00:00", "trade", 7.905, 300.0]
["2026-09-24T18:16:55.674997+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:16:55.683187+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:16:55.724738+00:00", "trade", 7.905, 118.0]
["2026-09-24T18:16:55.724738+00:00", "trade", 7.905, 400.0]
["2026-09-24T18:16:55.725171+00:00", "trade", 7.905, 118.0]
["2026-09-24T18:16:55.725171+00:00", "trade", 7.905, 400.0]
["2026-09-24T18:16:55.725595+00:00", "trade", 7.905, 118.0]
["2026-09-24T18:16:55.726004+00:00", "trade", 7.905, 46.0]
["2026-09-24T18:16:59.628563+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:16:59.629039+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:17:00.006267+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:17:00.983529+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:17:01.487236+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:17:01.487401+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:17:02.651257+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:17:02.651261+00:00", "trade", 7.91, 100.0]
["2026-09-24T18:17:02.651261+00:00", "trade", 7.91, 200.0]
["2026-09-24T18:17:02.651793+00:00", "trade", 7.91, 200.0]
["2026-09-24T18:17:02.651925+00:00", "trade", 7.91, 200.0]
["2026-09-24T18:17:02.651938+00:00", "trade", 7.91, 100.0]
["2026-09-24T18:17:02.651939+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:17:02.652019+00:00", "trade", 7.91, 120.0]
["2026-09-24T18:17:02.652019+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:17:02.652174+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:17:02.652214+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:17:02.652224+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:17:02.652545+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:17:02.652665+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:17:02.652786+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:17:02.653106+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:17:02.655783+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:17:02.655873+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:17:02.657311+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:17:02.665020+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:17:03.931328+00:00", "trade", 7.905, 61.0]
["2026-09-24T18:17:03.931384+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:17:03.931439+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:17:03.932281+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:17:03.932923+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:17:03.935083+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:17:06.137290+00:00", "trade", 7.9001, 59.0]
["2026-09-24T18:17:06.372596+00:00", "trade", 7.9078, 7.0]
["2026-09-24T18:17:08.908763+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:17:09.229721+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:17:12.743331+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:17:12.750210+00:00", "trade", 7.91, 39.0]
["2026-09-24T18:17:12.750689+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:17:12.751746+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:17:12.752313+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:17:12.866490+00:00", "trade", 7.905, 100.0]
["2026-09-24T18:17:12.866674+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:17:12.866875+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:17:12.867105+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:17:13.206332+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:17:14.537871+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:17:14.748171+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:17:15.252754+00:00", "trade", 7.9098, 1266.0]
["2026-09-24T18:17:20.105729+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:17:20.105954+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:17:20.106280+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:17:20.106340+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:17:20.106455+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:17:20.371264+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:17:20.372979+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:17:21.132706+00:00", "trade", 7.905, 700.0]
["2026-09-24T18:17:21.133195+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:17:21.133631+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:17:21.133792+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:17:21.599087+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:17:21.599408+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:17:21.600025+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:17:28.056625+00:00", "trade", 7.906, 15.0]
["2026-09-24T18:17:28.429300+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:17:28.429681+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:17:28.429731+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:17:28.430242+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:17:28.431961+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:17:28.511640+00:00", "trade", 7.905, 13.0]
["2026-09-24T18:17:28.733708+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:17:28.733803+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:17:28.733859+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:17:30.006288+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:17:32.103953+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:17:32.103978+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:17:32.107000+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:17:33.364976+00:00", "trade", 7.905, 118.0]
["2026-09-24T18:17:33.365195+00:00", "trade", 7.905, 118.0]
["2026-09-24T18:17:33.366416+00:00", "trade", 7.91, 64.0]
["2026-09-24T18:17:33.367365+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:17:33.475041+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:17:35.498285+00:00", "trade", 7.905, 118.0]
["2026-09-24T18:17:35.498294+00:00", "trade", 7.905, 107.0]
["2026-09-24T18:17:35.498432+00:00", "trade", 7.905, 118.0]
["2026-09-24T18:17:38.061745+00:00", "trade", 7.9068, 30.0]
["2026-09-24T18:17:38.062464+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:17:38.063050+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:17:38.090986+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:17:38.091077+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:17:38.208556+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:17:38.208695+00:00", "trade", 7.905, 118.0]
["2026-09-24T18:17:38.209468+00:00", "trade", 7.91, 82.0]
["2026-09-24T18:17:40.375175+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:17:41.315438+00:00", "trade", 7.91, 1.0]
["2026-09-24T18:17:41.315479+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:17:41.316141+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:17:41.415270+00:00", "trade", 7.905, 5000.0]
["2026-09-24T18:17:41.454124+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:17:41.454729+00:00", "trade", 7.91, 100.0]
["2026-09-24T18:17:41.454732+00:00", "trade", 7.91, 100.0]
["2026-09-24T18:17:41.454732+00:00", "trade", 7.91, 100.0]
["2026-09-24T18:17:41.454811+00:00", "trade", 7.91, 180.0]
["2026-09-24T18:17:41.454874+00:00", "trade", 7.91, 120.0]
["2026-09-24T18:17:41.454926+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:17:41.454928+00:00", "trade", 7.91, 200.0]
["2026-09-24T18:17:41.454952+00:00", "trade", 7.91, 200.0]
["2026-09-24T18:17:41.454982+00:00", "trade", 7.91, 80.0]
["2026-09-24T18:17:41.454982+00:00", "trade", 7.91, 40.0]
["2026-09-24T18:17:41.454986+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:17:41.455121+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:17:41.455678+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:17:41.456394+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:17:41.459492+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:17:41.459496+00:00", "trade", 7.91, 40.0]
["2026-09-24T18:17:41.459507+00:00", "quote", 7.91, 7.91]
["2026-09-24T18:17:41.459514+00:00", "trade", 7.91, 160.0]
["2026-09-24T18:17:41.459517+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:17:41.459647+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:17:41.459659+00:00", "trade", 7.91, 60.0]
["2026-09-24T18:17:41.459692+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:17:41.459743+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:17:41.459823+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:17:41.459868+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:17:41.460239+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:17:41.460259+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:17:41.460279+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:17:41.460314+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:17:41.460439+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:17:41.460680+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:17:41.460680+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:17:41.466367+00:00", "trade", 7.915, 118.0]
["2026-09-24T18:17:41.466406+00:00", "trade", 7.915, 1.0]
["2026-09-24T18:17:41.490350+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:17:41.555630+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:17:42.102956+00:00", "trade", 7.915, 1.0]
["2026-09-24T18:17:42.104871+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:17:42.109121+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:17:42.131794+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:17:43.460963+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:17:43.486060+00:00", "trade", 7.9065, 100.0]
["2026-09-24T18:17:43.564071+00:00", "trade", 7.9065, 100.0]
["2026-09-24T18:17:44.370781+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:17:44.424724+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:17:44.424904+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:17:46.789784+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:17:49.422872+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:17:50.174719+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:17:53.306582+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:17:53.313872+00:00", "trade", 7.915, 100.0]
["2026-09-24T18:17:53.314010+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:17:53.318187+00:00", "trade", 7.915, 200.0]
["2026-09-24T18:17:53.318240+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:17:53.318329+00:00", "trade", 7.915, 100.0]
["2026-09-24T18:17:53.728020+00:00", "trade", 7.915, 100.0]
["2026-09-24T18:17:54.362822+00:00", "trade", 7.9115, 10.0]
["2026-09-24T18:17:54.597169+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:17:54.958844+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:17:54.958864+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:17:54.959585+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:17:54.959610+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:17:54.963349+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:17:55.118686+00:00", "trade", 7.91, 225.0]
["2026-09-24T18:17:55.118686+00:00", "trade", 7.91, 75.0]
["2026-09-24T18:17:55.118744+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:17:55.118904+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:17:55.119275+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:17:55.119315+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:17:55.120478+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:17:55.975199+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:17:57.199809+00:00", "trade", 7.91, 7.0]
["2026-09-24T18:17:57.371232+00:00", "trade", 7.91, 1.0]
["2026-09-24T18:18:00.006310+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:18:00.958126+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:18:00.958229+00:00", "trade", 7.915, 118.0]
["2026-09-24T18:18:00.958418+00:00", "trade", 7.915, 18.0]
["2026-09-24T18:18:00.958487+00:00", "trade", 7.915, 100.0]
["2026-09-24T18:18:00.960069+00:00", "trade", 7.915, 118.0]
["2026-09-24T18:18:00.960069+00:00", "trade", 7.915, 82.0]
["2026-09-24T18:18:00.960586+00:00", "trade", 7.915, 18.0]
["2026-09-24T18:18:00.995797+00:00", "trade", 7.915, 200.0]
["2026-09-24T18:18:02.090302+00:00", "trade", 7.91, 100.0]
["2026-09-24T18:18:02.090305+00:00", "trade", 7.91, 100.0]
["2026-09-24T18:18:02.090308+00:00", "trade", 7.91, 100.0]
["2026-09-24T18:18:02.090467+00:00", "trade", 7.91, 11.0]
["2026-09-24T18:18:02.090470+00:00", "trade", 7.91, 200.0]
["2026-09-24T18:18:02.090474+00:00", "trade", 7.91, 500.0]
["2026-09-24T18:18:02.090598+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:18:02.090598+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:18:02.090600+00:00", "trade", 7.91, 100.0]
["2026-09-24T18:18:02.090603+00:00", "trade", 7.91, 100.0]
["2026-09-24T18:18:02.090603+00:00", "trade", 7.91, 1900.0]
["2026-09-24T18:18:02.090603+00:00", "quote", 7.91, 7.91]
["2026-09-24T18:18:02.090603+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:18:02.090651+00:00", "trade", 7.91, 125.0]
["2026-09-24T18:18:02.090654+00:00", "trade", 7.91, 400.0]
["2026-09-24T18:18:02.090654+00:00", "trade", 7.91, 100.0]
["2026-09-24T18:18:02.090657+00:00", "trade", 7.91, 100.0]
["2026-09-24T18:18:02.090688+00:00", "quote", 7.91, 7.91]
["2026-09-24T18:18:02.090711+00:00", "trade", 7.91, 100.0]
["2026-09-24T18:18:02.090723+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:18:02.090783+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:18:02.090828+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:18:02.090893+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:18:02.090893+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:18:02.090918+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:18:02.090928+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:18:02.090964+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:18:02.091003+00:00", "trade", 7.915, 70.0]
["2026-09-24T18:18:02.091014+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:18:02.091024+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:18:02.091054+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:18:02.091084+00:00", "trade", 7.905, 100.0]
["2026-09-24T18:18:02.091144+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:18:02.091164+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:18:02.091184+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:18:02.091264+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:18:02.091304+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:18:02.091304+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:18:02.091344+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:18:02.091385+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:18:02.091385+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:18:02.091580+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:18:02.091580+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:18:02.091665+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:18:02.091735+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:18:02.091821+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:18:02.092382+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:18:02.143086+00:00", "trade", 7.905, 100.0]
["2026-09-24T18:18:02.306416+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:18:02.306691+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:18:02.307172+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:18:02.522856+00:00", "trade", 7.91, 200.0]
["2026-09-24T18:18:02.522962+00:00", "trade", 7.905, 100.0]
["2026-09-24T18:18:02.522964+00:00", "trade", 7.91, 4.0]
["2026-09-24T18:18:02.523096+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:18:02.523557+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:18:02.523602+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:18:02.547308+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:18:05.486531+00:00", "trade", 7.905, 50.0]
["2026-09-24T18:18:07.386945+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:18:09.477743+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:18:09.481147+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:18:09.797849+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:18:10.909090+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:18:11.430902+00:00", "trade", 7.905, 13.0]
["2026-09-24T18:18:11.431531+00:00", "trade", 7.9089, 100.0]
["2026-09-24T18:18:12.156495+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:18:14.232128+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:18:15.729296+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:18:15.733806+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:18:15.837533+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:18:16.108221+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:18:17.391877+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:18:17.392353+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:18:17.405840+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:18:17.406281+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:18:17.515275+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:18:17.578295+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:18:17.578696+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:18:17.798328+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:18:20.490326+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:18:21.037341+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:18:21.226525+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:18:21.565992+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:18:22.554055+00:00", "trade", 7.91, 200.0]
["2026-09-24T18:18:23.621183+00:00", "trade", 7.9083, 7.0]
["2026-09-24T18:18:25.535638+00:00", "trade", 7.9085, 1.0]
["2026-09-24T18:18:25.828408+00:00", "trade", 7.91, 40.0]
["2026-09-24T18:18:25.828420+00:00", "trade", 7.91, 100.0]
["2026-09-24T18:18:25.828420+00:00", "trade", 7.91, 10.0]
["2026-09-24T18:18:25.828424+00:00", "trade", 7.91, 100.0]
["2026-09-24T18:18:25.828437+00:00", "quote", 7.91, 7.91]
["2026-09-24T18:18:25.828447+00:00", "quote", 7.91, 7.91]
["2026-09-24T18:18:25.828562+00:00", "quote", 7.91, 7.91]
["2026-09-24T18:18:25.828618+00:00", "quote", 7.91, 7.91]
["2026-09-24T18:18:25.828628+00:00", "trade", 7.91, 7.0]
["2026-09-24T18:18:25.828630+00:00", "trade", 7.91, 200.0]
["2026-09-24T18:18:25.828633+00:00", "trade", 7.91, 100.0]
["2026-09-24T18:18:25.828636+00:00", "trade", 7.91, 20.0]
["2026-09-24T18:18:25.828733+00:00", "quote", 7.91, 7.91]
["2026-09-24T18:18:25.828738+00:00", "quote", 7.91, 7.91]
["2026-09-24T18:18:25.828823+00:00", "trade", 7.91, 300.0]
["2026-09-24T18:18:25.828893+00:00", "quote", 7.91, 7.91]
["2026-09-24T18:18:25.828898+00:00", "quote", 7.91, 7.91]
["2026-09-24T18:18:25.828898+00:00", "quote", 7.91, 7.91]
["2026-09-24T18:18:25.828943+00:00", "quote", 7.91, 7.91]
["2026-09-24T18:18:25.828978+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:18:25.829244+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:18:25.829259+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:18:25.829289+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:18:25.829379+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:18:25.829620+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:18:25.829630+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:18:25.829690+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:18:25.829860+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:18:25.830557+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:18:25.830557+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:18:25.833459+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:18:25.838982+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:18:25.877118+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:18:25.931492+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:18:25.938142+00:00", "trade", 7.915, 100.0]
["2026-09-24T18:18:28.573676+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:18:28.573726+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:18:28.576533+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:18:28.576633+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:18:28.738685+00:00", "trade", 7.9084, 31.0]
["2026-09-24T18:18:30.006351+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:18:32.931622+00:00", "trade", 7.9198, 140.0]
["2026-09-24T18:18:34.452919+00:00", "trade", 7.9076, 100.0]
["2026-09-24T18:18:34.945489+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:18:37.428751+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:18:37.622170+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:18:38.062166+00:00", "trade", 7.915, 621.0]
["2026-09-24T18:18:38.539470+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:18:42.212182+00:00", "trade", 7.915, 400.0]
["2026-09-24T18:18:42.215426+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:18:44.977405+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:18:47.985940+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:18:48.309159+00:00", "trade", 7.915, 100.0]
["2026-09-24T18:18:48.309159+00:00", "trade", 7.915, 118.0]
["2026-09-24T18:18:48.309388+00:00", "trade", 7.915, 118.0]
["2026-09-24T18:18:48.309765+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:18:48.310537+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:18:48.310573+00:00", "trade", 7.92, 64.0]
["2026-09-24T18:18:48.310607+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:18:48.311048+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:18:48.311163+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:18:48.311404+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:18:48.412840+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:18:50.111171+00:00", "trade", 7.9073, 1.0]
["2026-09-24T18:18:50.112969+00:00", "trade", 7.9073, 1.0]
["2026-09-24T18:18:51.708973+00:00", "trade", 7.915, 100.0]
["2026-09-24T18:18:51.709535+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:18:51.712699+00:00", "trade", 7.915, 100.0]
["2026-09-24T18:18:52.705913+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:18:52.706474+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:18:52.769213+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:18:54.314404+00:00", "trade", 7.9114, 100.0]
["2026-09-24T18:18:57.354034+00:00", "trade", 7.915, 1.0]
["2026-09-24T18:18:57.356385+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:18:57.360767+00:00", "trade", 7.915, 13.0]
["2026-09-24T18:18:57.361747+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:18:57.373981+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:18:57.493846+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:18:58.824298+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:18:59.030717+00:00", "trade", 7.9071, 100.0]
["2026-09-24T18:18:59.337503+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:18:59.337566+00:00", "trade", 7.9197, 450.0]
["2026-09-24T18:18:59.338149+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:18:59.930257+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:18:59.930312+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:19:00.006392+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:19:01.728450+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:19:01.728458+00:00", "trade", 7.915, 99.0]
["2026-09-24T18:19:01.729407+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:19:01.735156+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:19:01.735296+00:00", "trade", 7.92, 136.0]
["2026-09-24T18:19:01.735301+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:19:01.735317+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:19:01.735335+00:00", "trade", 7.92, 100.0]
["2026-09-24T18:19:01.735335+00:00", "trade", 7.92, 165.0]
["2026-09-24T18:19:01.735753+00:00", "trade", 7.92, 68.0]
["2026-09-24T18:19:01.776609+00:00", "trade", 7.915, 105.0]
["2026-09-24T18:19:01.776660+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:19:03.872155+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:19:06.912365+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:19:06.912538+00:00", "trade", 7.92, 300.0]
["2026-09-24T18:19:07.325411+00:00", "trade", 7.92, 658.0]
["2026-09-24T18:19:07.334164+00:00", "trade", 7.92, 20.0]
["2026-09-24T18:19:07.334182+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:19:07.334183+00:00", "trade", 7.92, 300.0]
["2026-09-24T18:19:07.334188+00:00", "quote", 7.92, 7.92]
["2026-09-24T18:19:07.334189+00:00", "trade", 7.92, 300.0]
["2026-09-24T18:19:07.334189+00:00", "trade", 7.92, 100.0]
["2026-09-24T18:19:07.334192+00:00", "trade", 7.92, 1.0]
["2026-09-24T18:19:07.334192+00:00", "trade", 7.92, 100.0]
["2026-09-24T18:19:07.334233+00:00", "quote", 7.92, 7.92]
["2026-09-24T18:19:07.334293+00:00", "quote", 7.92, 7.92]
["2026-09-24T18:19:07.334475+00:00", "trade", 7.92, 5.0]
["2026-09-24T18:19:07.334477+00:00", "trade", 7.92, 100.0]
["2026-09-24T18:19:07.334480+00:00", "trade", 7.92, 48.0]
["2026-09-24T18:19:07.334553+00:00", "quote", 7.92, 7.92]
["2026-09-24T18:19:07.334608+00:00", "quote", 7.92, 7.92]
["2026-09-24T18:19:07.334649+00:00", "trade", 7.92, 200.0]
["2026-09-24T18:19:07.334649+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:19:07.334719+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:19:07.334734+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:19:07.334739+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:19:07.334954+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:19:07.335029+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:19:07.335190+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:19:07.335190+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:19:07.335382+00:00", "trade", 7.925, 18.0]
["2026-09-24T18:19:07.335591+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:19:07.336373+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:19:07.338438+00:00", "trade", 7.925, 118.0]
["2026-09-24T18:19:07.338916+00:00", "trade", 7.925, 118.0]
["2026-09-24T18:19:07.339269+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:19:07.339470+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:19:07.341871+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:19:07.342913+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:19:07.345940+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:19:07.824748+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:19:08.106563+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:19:08.106919+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:19:08.106934+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:19:08.107024+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:19:08.107104+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:19:08.107415+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:19:08.107490+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:19:08.107891+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:19:08.334359+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:19:09.688312+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:19:09.688367+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:19:09.690583+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:19:09.696034+00:00", "trade", 7.925, 100.0]
["2026-09-24T18:19:09.696637+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:19:10.255767+00:00", "trade", 7.92, 100.0]
["2026-09-24T18:19:10.255785+00:00", "trade", 7.92, 100.0]
["2026-09-24T18:19:10.255791+00:00", "trade", 7.92, 400.0]
["2026-09-24T18:19:10.255846+00:00", "quote", 7.92, 7.92]
["2026-09-24T18:19:10.255856+00:00", "quote", 7.92, 7.92]
["2026-09-24T18:19:10.255856+00:00", "quote", 7.92, 7.92]
["2026-09-24T18:19:10.255863+00:00", "trade", 7.92, 2200.0]
["2026-09-24T18:19:10.255866+00:00", "quote", 7.92, 7.92]
["2026-09-24T18:19:10.255871+00:00", "quote", 7.92, 7.92]
["2026-09-24T18:19:10.255871+00:00", "quote", 7.92, 7.92]
["2026-09-24T18:19:10.255926+00:00", "quote", 7.92, 7.92]
["2026-09-24T18:19:10.256021+00:00", "quote", 7.92, 7.92]
["2026-09-24T18:19:10.256038+00:00", "trade", 7.92, 100.0]
["2026-09-24T18:19:10.256038+00:00", "trade", 7.92, 4.0]
["2026-09-24T18:19:10.256041+00:00", "trade", 7.92, 300.0]
["2026-09-24T18:19:10.256117+00:00", "quote", 7.92, 7.92]
["2026-09-24T18:19:10.256117+00:00", "quote", 7.92, 7.92]
["2026-09-24T18:19:10.256127+00:00", "quote", 7.92, 7.92]
["2026-09-24T18:19:10.256137+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:19:10.256137+00:00", "quote", 7.92, 7.92]
["2026-09-24T18:19:10.256147+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:19:10.256312+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:19:10.256322+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:19:10.256332+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:19:10.256354+00:00", "trade", 7.91, 54.0]
["2026-09-24T18:19:10.256362+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:19:10.256422+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:19:10.256457+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:19:10.256457+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:19:10.256503+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:19:10.256543+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:19:10.256658+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:19:10.256698+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:19:10.256698+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:19:10.256738+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:19:10.256778+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:19:10.256858+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:19:10.256858+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:19:10.256939+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:19:10.256979+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:19:10.257059+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:19:10.257179+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:19:10.258061+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:19:11.890605+00:00", "trade", 7.91, 100.0]
["2026-09-24T18:19:11.890648+00:00", "trade", 7.91, 100.0]
["2026-09-24T18:19:11.890648+00:00", "trade", 7.91, 1.0]
["2026-09-24T18:19:11.890650+00:00", "trade", 7.91, 100.0]
["2026-09-24T18:19:11.890677+00:00", "trade", 7.91, 100.0]
["2026-09-24T18:19:11.890677+00:00", "trade", 7.91, 200.0]
["2026-09-24T18:19:11.890711+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:19:11.890717+00:00", "trade", 7.91, 400.0]
["2026-09-24T18:19:11.890717+00:00", "trade", 7.91, 200.0]
["2026-09-24T18:19:11.890719+00:00", "trade", 7.91, 199.0]
["2026-09-24T18:19:11.890776+00:00", "quote", 7.91, 7.91]
["2026-09-24T18:19:11.890786+00:00", "quote", 7.91, 7.91]
["2026-09-24T18:19:11.890788+00:00", "trade", 7.91, 100.0]
["2026-09-24T18:19:11.890842+00:00", "quote", 7.91, 7.91]
["2026-09-24T18:19:11.890894+00:00", "trade", 7.91, 100.0]
["2026-09-24T18:19:11.890894+00:00", "trade", 7.91, 100.0]
["2026-09-24T18:19:11.890897+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:19:11.890942+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:19:11.890952+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:19:11.890992+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:19:11.891007+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:19:11.891127+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:19:11.891187+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:19:11.891228+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:19:11.891252+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:19:11.891263+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:19:11.891263+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:19:11.891293+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:19:11.891303+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:19:11.891338+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:19:11.891353+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:19:11.891398+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:19:11.891408+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:19:11.891443+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:19:11.891468+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:19:11.891588+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:19:11.891628+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:19:11.891669+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:19:11.891749+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:19:11.891829+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:19:11.891869+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:19:11.891909+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:19:11.891989+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:19:11.892270+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:19:11.892551+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:19:11.892711+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:19:11.892751+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:19:11.893468+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:19:11.893909+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:19:11.895312+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:19:11.901191+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:19:12.733905+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:19:12.734181+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:19:12.734341+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:19:12.742307+00:00", "trade", 7.905, 100.0]
["2026-09-24T18:19:12.748721+00:00", "trade", 7.905, 100.0]
["2026-09-24T18:19:12.749267+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:19:13.388155+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:19:13.388432+00:00", "trade", 7.91, 200.0]
["2026-09-24T18:19:13.388676+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:19:13.389358+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:19:13.389869+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:19:13.390315+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:19:13.395678+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:19:14.097769+00:00", "trade", 7.91, 100.0]
["2026-09-24T18:19:14.098628+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:19:16.250863+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:19:17.254419+00:00", "trade", 7.9119, 30.0]
["2026-09-24T18:19:17.806851+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:19:23.505336+00:00", "trade", 7.91, 128.0]
["2026-09-24T18:19:24.297818+00:00", "trade", 7.91, 100.0]
["2026-09-24T18:19:24.297948+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:19:24.298424+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:19:24.298499+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:19:24.298745+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:19:24.299020+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:19:24.300464+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:19:24.372364+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:19:24.372846+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:19:24.794629+00:00", "trade", 7.9165, 4.0]
["2026-09-24T18:19:26.035828+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:19:26.138582+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:19:26.251500+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:19:28.398874+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:19:28.401154+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:19:28.686011+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:19:30.006429+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:19:32.761270+00:00", "trade", 7.905, 62.0]
["2026-09-24T18:19:32.762213+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:19:32.762855+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:19:32.762855+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:19:32.763291+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:19:32.763572+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:19:32.763732+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:19:32.858562+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:19:34.139822+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:19:34.302835+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:19:34.388423+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:19:35.351434+00:00", "trade", 7.9169, 3.0]
["2026-09-24T18:19:38.410286+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:19:38.621158+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:19:39.373114+00:00", "trade", 7.9085, 10.0]
["2026-09-24T18:19:39.558300+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:19:39.628166+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:19:45.916971+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:19:46.083743+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:19:46.084224+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:19:46.088945+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:19:47.334631+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:19:47.337432+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:19:47.441104+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:19:47.634299+00:00", "trade", 7.9076, 100.0]
["2026-09-24T18:19:48.237125+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:19:49.922666+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:19:49.923473+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:19:53.576875+00:00", "trade", 7.9088, 1000.0]
["2026-09-24T18:19:54.001400+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:19:56.018100+00:00", "trade", 7.91, 100.0]
["2026-09-24T18:19:56.018100+00:00", "trade", 7.91, 100.0]
["2026-09-24T18:19:56.018654+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:19:56.018734+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:19:56.018854+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:19:57.603742+00:00", "trade", 7.905, 100.0]
["2026-09-24T18:19:57.604648+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:20:00.006466+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:20:00.023079+00:00", "trade", 7.91, 100.0]
["2026-09-24T18:20:00.023115+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:20:00.023117+00:00", "trade", 7.91, 100.0]
["2026-09-24T18:20:00.023597+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:20:00.023597+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:20:00.052410+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:20:00.297683+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:20:03.064724+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:20:03.065300+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:20:03.073071+00:00", "trade", 7.91, 200.0]
["2026-09-24T18:20:03.073545+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:20:05.489196+00:00", "trade", 7.9154, 30.0]
["2026-09-24T18:20:05.643222+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:20:07.455512+00:00", "trade", 7.905, 2.0]
["2026-09-24T18:20:07.574727+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:20:08.909364+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:20:09.191005+00:00", "trade", 7.91, 200.0]
["2026-09-24T18:20:09.191057+00:00", "trade", 7.91, 100.0]
["2026-09-24T18:20:09.191495+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:20:09.191535+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:20:09.191575+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:20:09.194537+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:20:15.106602+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:20:15.412952+00:00", "trade", 7.91, 100.0]
["2026-09-24T18:20:15.412952+00:00", "trade", 7.91, 100.0]
["2026-09-24T18:20:15.413522+00:00", "trade", 7.91, 100.0]
["2026-09-24T18:20:15.413872+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:20:15.413978+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:20:15.414379+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:20:15.414394+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:20:15.423520+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:20:15.457255+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:20:15.518265+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:20:16.451263+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:20:16.451809+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:20:18.350737+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:20:18.805458+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:20:21.366223+00:00", "trade", 7.9092, 100.0]
["2026-09-24T18:20:23.980707+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:20:23.981659+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:20:24.582677+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:20:25.697032+00:00", "trade", 7.9091, 4.0]
["2026-09-24T18:20:25.698685+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:20:27.687618+00:00", "trade", 7.91, 25.0]
["2026-09-24T18:20:30.006508+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:20:30.997028+00:00", "trade", 7.9, 9.0]
["2026-09-24T18:20:31.116260+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:20:33.997592+00:00", "trade", 7.91, 2.0]
["2026-09-24T18:20:35.019875+00:00", "trade", 7.9, 100.0]
["2026-09-24T18:20:35.019879+00:00", "trade", 7.9, 100.0]
["2026-09-24T18:20:35.019879+00:00", "trade", 7.9, 10.0]
["2026-09-24T18:20:35.019881+00:00", "trade", 7.9, 100.0]
["2026-09-24T18:20:35.019899+00:00", "trade", 7.9, 100.0]
["2026-09-24T18:20:35.019899+00:00", "trade", 7.9, 100.0]
["2026-09-24T18:20:35.019902+00:00", "quote", 7.9, 7.9]
["2026-09-24T18:20:35.019938+00:00", "trade", 7.9, 10.0]
["2026-09-24T18:20:35.019944+00:00", "trade", 7.9, 300.0]
["2026-09-24T18:20:35.019950+00:00", "trade", 7.9, 77.0]
["2026-09-24T18:20:35.019977+00:00", "quote", 7.9, 7.9]
["2026-09-24T18:20:35.019977+00:00", "quote", 7.9, 7.9]
["2026-09-24T18:20:35.020002+00:00", "quote", 7.9, 7.9]
["2026-09-24T18:20:35.020278+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:20:35.020413+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:20:35.020428+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:20:35.020453+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:20:35.020463+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:20:35.020488+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:20:35.020493+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:20:35.020508+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:20:35.020544+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:20:35.020594+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:20:35.020679+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:20:35.020689+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:20:35.020764+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:20:35.020784+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:20:35.020909+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:20:35.021160+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:20:35.022608+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:20:35.120566+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:20:35.121037+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:20:35.176855+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:20:36.083773+00:00", "trade", 7.9067, 3.0]
["2026-09-24T18:20:36.406818+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:20:36.407269+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:20:36.484839+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:20:36.530492+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:20:38.076882+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:20:39.372622+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:20:41.032232+00:00", "trade", 7.9084, 200.0]
["2026-09-24T18:20:43.674826+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:20:45.401865+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:20:45.402301+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:20:45.402341+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:20:45.402382+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:20:45.463682+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:20:51.732288+00:00", "trade", 7.9145, 1.0]
["2026-09-24T18:20:55.467110+00:00", "trade", 7.8918, 50.0]
["2026-09-24T18:20:57.362581+00:00", "trade", 7.9144, 32.0]
["2026-09-24T18:20:58.793991+00:00", "trade", 7.8901, 1.0]
["2026-09-24T18:20:59.828215+00:00", "trade", 7.8912, 1000.0]
["2026-09-24T18:20:59.829273+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:21:00.006560+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:21:01.116131+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:21:03.027073+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:21:03.303575+00:00", "trade", 7.8918, 150.0]
["2026-09-24T18:21:03.303839+00:00", "trade", 7.89, 56.0]
["2026-09-24T18:21:03.304241+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:21:03.304762+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:21:03.304803+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:21:03.305960+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:21:03.361016+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:21:03.361071+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:21:04.075454+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:21:05.616846+00:00", "trade", 7.9073, 100.0]
["2026-09-24T18:21:06.373079+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:21:06.374959+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:21:06.880004+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:21:13.067058+00:00", "trade", 7.895, 118.0]
["2026-09-24T18:21:13.067359+00:00", "trade", 7.89, 100.0]
["2026-09-24T18:21:13.067380+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:21:13.067389+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:21:13.067394+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:21:13.067443+00:00", "trade", 7.89, 100.0]
["2026-09-24T18:21:13.067655+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:21:13.067715+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:21:13.067720+00:00", "trade", 7.89, 100.0]
["2026-09-24T18:21:13.067935+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:21:13.067975+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:21:13.068016+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:21:13.068296+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:21:13.072286+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:21:13.072291+00:00", "trade", 7.89, 5.0]
["2026-09-24T18:21:13.072769+00:00", "trade", 7.89, 5.0]
["2026-09-24T18:21:13.235103+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:21:13.235188+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:21:13.236070+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:21:13.237548+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:21:13.238190+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:21:13.247071+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:21:13.248154+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:21:13.250584+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:21:13.317699+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:21:21.286447+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:21:25.232668+00:00", "trade", 7.9072, 600.0]
["2026-09-24T18:21:25.479607+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:21:25.815115+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:21:26.711102+00:00", "trade", 7.8945, 4.0]
["2026-09-24T18:21:28.045382+00:00", "trade", 7.8944, 5.0]
["2026-09-24T18:21:29.247958+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:21:29.247988+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:21:29.250524+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:21:29.372354+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:21:29.480690+00:00", "trade", 7.89, 100.0]
["2026-09-24T18:21:29.480693+00:00", "trade", 7.89, 100.0]
["2026-09-24T18:21:29.480702+00:00", "trade", 7.89, 100.0]
["2026-09-24T18:21:29.480702+00:00", "trade", 7.89, 100.0]
["2026-09-24T18:21:29.480711+00:00", "quote", 7.89, 7.89]
["2026-09-24T18:21:29.480716+00:00", "quote", 7.89, 7.89]
["2026-09-24T18:21:29.480721+00:00", "quote", 7.89, 7.89]
["2026-09-24T18:21:29.480750+00:00", "trade", 7.89, 100.0]
["2026-09-24T18:21:29.480756+00:00", "quote", 7.89, 7.89]
["2026-09-24T18:21:29.480762+00:00", "trade", 7.89, 300.0]
["2026-09-24T18:21:29.480766+00:00", "trade", 7.89, 1.0]
["2026-09-24T18:21:29.480774+00:00", "trade", 7.89, 10.0]
["2026-09-24T18:21:29.480832+00:00", "quote", 7.89, 7.89]
["2026-09-24T18:21:29.480866+00:00", "quote", 7.89, 7.89]
["2026-09-24T18:21:29.480881+00:00", "quote", 7.89, 7.89]
["2026-09-24T18:21:29.480927+00:00", "quote", 7.89, 7.89]
["2026-09-24T18:21:29.481002+00:00", "quote", 7.89, 7.89]
["2026-09-24T18:21:29.481013+00:00", "quote", 7.89, 7.89]
["2026-09-24T18:21:29.481027+00:00", "quote", 7.89, 7.89]
["2026-09-24T18:21:29.481032+00:00", "quote", 7.89, 7.89]
["2026-09-24T18:21:29.481107+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:21:29.481242+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:21:29.481257+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:21:29.481297+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:21:29.481333+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:21:29.481338+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:21:29.481353+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:21:29.481388+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:21:29.481434+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:21:29.481508+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:21:29.481513+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:21:29.481749+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:21:29.481789+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:21:29.482550+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:21:29.485908+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:21:29.495832+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:21:29.496193+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:21:29.496273+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:21:29.496744+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:21:29.496955+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:21:29.497190+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:21:29.498714+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:21:29.499055+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:21:29.505796+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:21:29.554491+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:21:29.581009+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:21:29.716553+00:00", "trade", 7.885, 214.0]
["2026-09-24T18:21:29.721067+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:21:29.732630+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:21:30.006586+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:21:30.480352+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:21:36.889550+00:00", "trade", 7.8904, 3.0]
["2026-09-24T18:21:39.827548+00:00", "trade", 7.885, 116.0]
["2026-09-24T18:21:39.828997+00:00", "trade", 7.885, 118.0]
["2026-09-24T18:21:39.846045+00:00", "trade", 7.885, 253.0]
["2026-09-24T18:21:39.847077+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:21:40.009969+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:21:40.010140+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:21:40.010450+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:21:40.010491+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:21:40.128109+00:00", "trade", 7.88, 140.0]
["2026-09-24T18:21:44.319602+00:00", "trade", 7.8865, 820.0]
["2026-09-24T18:21:46.116076+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:21:46.116106+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:21:46.303459+00:00", "trade", 7.888, 276.0]
["2026-09-24T18:21:46.304138+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:21:46.304406+00:00", "trade", 7.885, 211.0]
["2026-09-24T18:21:46.304614+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:21:47.696387+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:21:47.888511+00:00", "trade", 7.888, 487.0]
["2026-09-24T18:21:47.889175+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:21:50.161120+00:00", "trade", 7.8955, 32.0]
["2026-09-24T18:21:50.989478+00:00", "trade", 7.885, 100.0]
["2026-09-24T18:21:51.115623+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:21:51.174261+00:00", "trade", 7.89, 100.0]
["2026-09-24T18:21:51.174486+00:00", "trade", 7.888, 387.0]
["2026-09-24T18:21:51.174532+00:00", "trade", 7.885, 100.0]
["2026-09-24T18:21:51.175400+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:21:51.274991+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:21:51.297199+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:21:52.812811+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:21:53.929673+00:00", "trade", 7.9064, 100.0]
["2026-09-24T18:21:58.756146+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:21:58.756341+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:21:58.756356+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:21:58.756607+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:22:00.006602+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:22:01.772805+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:22:02.518407+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:22:06.159189+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:22:06.159615+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:22:06.159811+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:22:06.704240+00:00", "trade", 7.885, 63.0]
["2026-09-24T18:22:13.383338+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:22:13.920434+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:22:15.563128+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:22:15.642956+00:00", "trade", 7.9076, 19.0]
["2026-09-24T18:22:19.590561+00:00", "trade", 7.8871, 100.0]
["2026-09-24T18:22:20.501374+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:22:20.501775+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:22:21.855814+00:00", "trade", 7.8868, 100.0]
["2026-09-24T18:22:26.234496+00:00", "trade", 7.8886, 38.0]
["2026-09-24T18:22:27.868796+00:00", "trade", 7.8871, 4.0]
["2026-09-24T18:22:27.869702+00:00", "trade", 7.8871, 4.0]
["2026-09-24T18:22:30.006634+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:22:30.572847+00:00", "trade", 7.885, 500.0]
["2026-09-24T18:22:31.378910+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:22:34.531310+00:00", "trade", 7.8891, 500.0]
["2026-09-24T18:22:34.531974+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:22:35.286031+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:22:41.133895+00:00", "trade", 7.885, 100.0]
["2026-09-24T18:22:41.134027+00:00", "trade", 7.89, 99.0]
["2026-09-24T18:22:41.134595+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:22:41.134675+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:22:41.134896+00:00", "trade", 7.89, 239.0]
["2026-09-24T18:22:41.135076+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:22:41.140138+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:22:41.142679+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:22:41.143321+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:22:44.462746+00:00", "trade", 7.885, 100.0]
["2026-09-24T18:22:44.462800+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:22:44.463402+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:22:44.468148+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:22:44.468198+00:00", "trade", 7.89, 400.0]
["2026-09-24T18:22:44.468228+00:00", "trade", 7.89, 1.0]
["2026-09-24T18:22:44.468231+00:00", "trade", 7.89, 99.0]
["2026-09-24T18:22:44.468759+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:22:44.468779+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:22:44.468781+00:00", "trade", 7.89, 200.0]
["2026-09-24T18:22:44.468781+00:00", "trade", 7.89, 800.0]
["2026-09-24T18:22:44.468799+00:00", "trade", 7.89, 100.0]
["2026-09-24T18:22:44.468804+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:22:44.468806+00:00", "trade", 7.89, 100.0]
["2026-09-24T18:22:44.468806+00:00", "trade", 7.89, 100.0]
["2026-09-24T18:22:44.468809+00:00", "trade", 7.89, 10.0]
["2026-09-24T18:22:44.468811+00:00", "trade", 7.89, 200.0]
["2026-09-24T18:22:44.468824+00:00", "quote", 7.89, 7.89]
["2026-09-24T18:22:44.468842+00:00", "trade", 7.8899, 400.0]
["2026-09-24T18:22:44.468842+00:00", "trade", 7.89, 100.0]
["2026-09-24T18:22:44.468845+00:00", "trade", 7.89, 397.0]
["2026-09-24T18:22:44.468847+00:00", "trade", 7.89, 100.0]
["2026-09-24T18:22:44.468850+00:00", "trade", 7.89, 382.0]
["2026-09-24T18:22:44.468871+00:00", "trade", 7.89, 290.0]
["2026-09-24T18:22:44.468871+00:00", "trade", 7.89, 290.0]
["2026-09-24T18:22:44.468883+00:00", "trade", 7.89, 100.0]
["2026-09-24T18:22:44.468887+00:00", "trade", 7.89, 200.0]
["2026-09-24T18:22:44.468887+00:00", "trade", 7.89, 59.0]
["2026-09-24T18:22:44.468960+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:22:44.468980+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:22:44.469037+00:00", "trade", 7.89, 60.0]
["2026-09-24T18:22:44.469105+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:22:44.469109+00:00", "trade", 7.89, 200.0]
["2026-09-24T18:22:44.469110+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:22:44.469140+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:22:44.469331+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:22:44.469331+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:22:44.469341+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:22:44.469351+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:22:44.469401+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:22:44.469440+00:00", "trade", 7.89, 39.0]
["2026-09-24T18:22:44.469561+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:22:44.469601+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:22:44.469682+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:22:44.469843+00:00", "trade", 7.895, 29.0]
["2026-09-24T18:22:44.469962+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:22:44.470002+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:22:44.470042+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:22:44.470523+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:22:44.471200+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:22:44.479966+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:22:44.486460+00:00", "trade", 7.895, 116.0]
["2026-09-24T18:22:44.490847+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:22:44.685675+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:22:45.995422+00:00", "trade", 7.8992, 500.0]
["2026-09-24T18:22:45.996019+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:22:46.512354+00:00", "trade", 7.8893, 35.0]
["2026-09-24T18:22:46.513509+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:22:46.513509+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:22:47.059558+00:00", "trade", 7.8928, 500.0]
["2026-09-24T18:22:50.940505+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:22:55.266551+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:22:58.664053+00:00", "trade", 7.8999, 1000.0]
["2026-09-24T18:22:59.372328+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:22:59.372764+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:23:00.006661+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:23:00.439893+00:00", "trade", 7.895, 1000.0]
["2026-09-24T18:23:01.674081+00:00", "trade", 7.895, 10.0]
["2026-09-24T18:23:01.971475+00:00", "trade", 7.9048, 200.0]
["2026-09-24T18:23:02.391263+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:23:02.395909+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:23:05.232554+00:00", "trade", 7.895, 100.0]
["2026-09-24T18:23:05.232570+00:00", "trade", 7.895, 118.0]
["2026-09-24T18:23:05.232573+00:00", "trade", 7.895, 100.0]
["2026-09-24T18:23:05.232576+00:00", "trade", 7.9, 82.0]
["2026-09-24T18:23:05.232720+00:00", "trade", 7.895, 100.0]
["2026-09-24T18:23:05.232747+00:00", "trade", 7.895, 2.0]
["2026-09-24T18:23:05.232751+00:00", "trade", 7.895, 118.0]
["2026-09-24T18:23:05.232751+00:00", "trade", 7.9, 100.0]
["2026-09-24T18:23:05.232756+00:00", "trade", 7.9, 118.0]
["2026-09-24T18:23:05.232760+00:00", "trade", 7.895, 118.0]
["2026-09-24T18:23:05.232760+00:00", "trade", 7.9, 100.0]
["2026-09-24T18:23:05.232761+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:23:05.232762+00:00", "trade", 7.9, 198.0]
["2026-09-24T18:23:05.232765+00:00", "trade", 7.9, 200.0]
["2026-09-24T18:23:05.232765+00:00", "trade", 7.9, 100.0]
["2026-09-24T18:23:05.232771+00:00", "trade", 7.9, 2382.0]
["2026-09-24T18:23:05.232771+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:23:05.232843+00:00", "trade", 7.895, 100.0]
["2026-09-24T18:23:05.232912+00:00", "trade", 7.895, 100.0]
["2026-09-24T18:23:05.232915+00:00", "trade", 7.9, 100.0]
["2026-09-24T18:23:05.232955+00:00", "trade", 7.895, 118.0]
["2026-09-24T18:23:05.232955+00:00", "trade", 7.9, 200.0]
["2026-09-24T18:23:05.232958+00:00", "trade", 7.9, 200.0]
["2026-09-24T18:23:05.232960+00:00", "trade", 7.9, 400.0]
["2026-09-24T18:23:05.232960+00:00", "trade", 7.9, 100.0]
["2026-09-24T18:23:05.232990+00:00", "trade", 7.9, 182.0]
["2026-09-24T18:23:05.233015+00:00", "trade", 7.895, 100.0]
["2026-09-24T18:23:05.233015+00:00", "trade", 7.895, 100.0]
["2026-09-24T18:23:05.233032+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:23:05.233127+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:23:05.233277+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:23:05.233285+00:00", "trade", 7.895, 23.0]
["2026-09-24T18:23:05.233433+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:23:05.233433+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:23:05.233473+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:23:05.233473+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:23:05.233493+00:00", "trade", 7.9, 221.0]
["2026-09-24T18:23:05.233508+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:23:05.233511+00:00", "trade", 7.9, 2700.0]
["2026-09-24T18:23:05.233598+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:23:05.233909+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:23:05.234069+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:23:05.234202+00:00", "trade", 7.9, 23.0]
["2026-09-24T18:23:05.234455+00:00", "trade", 7.895, 88.0]
["2026-09-24T18:23:05.235078+00:00", "trade", 7.9, 88.0]
["2026-09-24T18:23:05.238129+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:23:05.243076+00:00", "trade", 7.9, 100.0]
["2026-09-24T18:23:05.243083+00:00", "trade", 7.9, 100.0]
["2026-09-24T18:23:05.243083+00:00", "trade", 7.9, 50.0]
["2026-09-24T18:23:05.243086+00:00", "trade", 7.9, 100.0]
["2026-09-24T18:23:05.243096+00:00", "quote", 7.9, 7.9]
["2026-09-24T18:23:05.243106+00:00", "quote", 7.9, 7.9]
["2026-09-24T18:23:05.243233+00:00", "trade", 7.9, 33.0]
["2026-09-24T18:23:05.243275+00:00", "trade", 7.9, 2.0]
["2026-09-24T18:23:05.243380+00:00", "trade", 7.9, 20.0]
["2026-09-24T18:23:05.243380+00:00", "trade", 7.9, 20.0]
["2026-09-24T18:23:05.243380+00:00", "trade", 7.9, 2.0]
["2026-09-24T18:23:05.243381+00:00", "quote", 7.9, 7.9]
["2026-09-24T18:23:05.243383+00:00", "trade", 7.9, 18.0]
["2026-09-24T18:23:05.243467+00:00", "quote", 7.9, 7.9]
["2026-09-24T18:23:05.243477+00:00", "quote", 7.9, 7.9]
["2026-09-24T18:23:05.243487+00:00", "quote", 7.9, 7.9]
["2026-09-24T18:23:05.243561+00:00", "trade", 7.9, 300.0]
["2026-09-24T18:23:05.243562+00:00", "quote", 7.9, 7.9]
["2026-09-24T18:23:05.243562+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:23:05.243576+00:00", "trade", 7.9, 200.0]
["2026-09-24T18:23:05.243577+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:23:05.243652+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:23:05.243662+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:23:05.243752+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:23:05.243752+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:23:05.243833+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:23:05.243833+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:23:05.243842+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:23:05.243953+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:23:05.244033+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:23:05.244073+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:23:05.244073+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:23:05.244083+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:23:05.244273+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:23:05.244394+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:23:05.244744+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:23:05.244835+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:23:05.245115+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:23:05.247602+00:00", "trade", 7.9, 5000.0]
["2026-09-24T18:23:05.248634+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:23:05.249035+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:23:05.249115+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:23:05.353548+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:23:05.409967+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:23:05.646725+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:23:06.925459+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:23:06.925880+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:23:06.925940+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:23:07.490783+00:00", "trade", 7.91, 50.0]
["2026-09-24T18:23:08.059704+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:23:08.060391+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:23:08.060827+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:23:08.062626+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:23:08.064591+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:23:08.070173+00:00", "trade", 7.905, 100.0]
["2026-09-24T18:23:08.071902+00:00", "trade", 7.905, 100.0]
["2026-09-24T18:23:08.071913+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:23:08.072396+00:00", "trade", 7.905, 100.0]
["2026-09-24T18:23:08.072913+00:00", "trade", 7.905, 100.0]
["2026-09-24T18:23:08.074819+00:00", "trade", 7.905, 100.0]
["2026-09-24T18:23:09.648666+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:23:11.750599+00:00", "trade", 7.9, 400.0]
["2026-09-24T18:23:11.755072+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:23:12.197543+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:23:12.199117+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:23:15.436150+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:23:18.053684+00:00", "trade", 7.905, 1.0]
["2026-09-24T18:23:18.054277+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:23:18.054818+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:23:20.068374+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:23:20.568973+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:23:21.673921+00:00", "trade", 7.905, 50.0]
["2026-09-24T18:23:21.675017+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:23:21.675613+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:23:21.676054+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:23:21.676255+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:23:21.694659+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:23:21.978613+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:23:21.978794+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:23:22.371482+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:23:22.372445+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:23:22.441975+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:23:22.442626+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:23:23.295849+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:23:23.340505+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:23:23.808123+00:00", "trade", 7.905, 70.0]
["2026-09-24T18:23:23.843611+00:00", "trade", 7.905, 30.0]
["2026-09-24T18:23:24.596786+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:23:28.743035+00:00", "trade", 7.8969, 5.0]
["2026-09-24T18:23:28.744714+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:23:29.185729+00:00", "trade", 7.8969, 2.0]
["2026-09-24T18:23:29.458605+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:23:29.458690+00:00", "trade", 7.905, 1.0]
["2026-09-24T18:23:30.006673+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:23:30.769987+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:23:30.770037+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:23:31.987014+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:23:31.990527+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:23:36.503979+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:23:36.504050+00:00", "trade", 7.905, 100.0]
["2026-09-24T18:23:36.504053+00:00", "trade", 7.905, 40.0]
["2026-09-24T18:23:36.505319+00:00", "trade", 7.905, 21.0]
["2026-09-24T18:23:36.505478+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:23:36.534311+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:23:36.540569+00:00", "trade", 7.91, 100.0]
["2026-09-24T18:23:36.540584+00:00", "trade", 7.91, 200.0]
["2026-09-24T18:23:36.540587+00:00", "trade", 7.91, 100.0]
["2026-09-24T18:23:36.540590+00:00", "trade", 7.91, 200.0]
["2026-09-24T18:23:36.540590+00:00", "trade", 7.91, 100.0]
["2026-09-24T18:23:36.540593+00:00", "trade", 7.91, 100.0]
["2026-09-24T18:23:36.540888+00:00", "trade", 7.91, 200.0]
["2026-09-24T18:23:36.540894+00:00", "trade", 7.91, 100.0]
["2026-09-24T18:23:36.540894+00:00", "trade", 7.91, 100.0]
["2026-09-24T18:23:36.540897+00:00", "trade", 7.91, 100.0]
["2026-09-24T18:23:36.540897+00:00", "trade", 7.91, 200.0]
["2026-09-24T18:23:36.540903+00:00", "trade", 7.91, 100.0]
["2026-09-24T18:23:36.541027+00:00", "quote", 7.91, 7.91]
["2026-09-24T18:23:36.541050+00:00", "trade", 7.905, 100.0]
["2026-09-24T18:23:36.541050+00:00", "trade", 7.91, 40.0]
["2026-09-24T18:23:36.541052+00:00", "quote", 7.91, 7.91]
["2026-09-24T18:23:36.541053+00:00", "trade", 7.91, 100.0]
["2026-09-24T18:23:36.541102+00:00", "quote", 7.91, 7.91]
["2026-09-24T18:23:36.541143+00:00", "quote", 7.91, 7.91]
["2026-09-24T18:23:36.541167+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:23:36.541182+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:23:36.541193+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:23:36.541197+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:23:36.541262+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:23:36.541488+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:23:36.541528+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:23:36.541554+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:23:36.541628+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:23:36.541688+00:00", "trade", 7.91, 27.0]
["2026-09-24T18:23:36.541764+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:23:36.541832+00:00", "trade", 7.91, 45.0]
["2026-09-24T18:23:36.541859+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:23:36.541892+00:00", "trade", 7.91, 45.0]
["2026-09-24T18:23:36.541909+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:23:36.541909+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:23:36.541982+00:00", "trade", 7.91, 30.0]
["2026-09-24T18:23:36.542004+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:23:36.542130+00:00", "trade", 7.91, 30.0]
["2026-09-24T18:23:36.542199+00:00", "trade", 7.91, 1.0]
["2026-09-24T18:23:36.542211+00:00", "trade", 7.91, 30.0]
["2026-09-24T18:23:36.542265+00:00", "trade", 7.91, 45.0]
["2026-09-24T18:23:36.542319+00:00", "trade", 7.9075, 30.0]
["2026-09-24T18:23:36.542373+00:00", "trade", 7.91, 21.0]
["2026-09-24T18:23:36.542475+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:23:36.542475+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:23:36.542556+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:23:36.542586+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:23:36.543037+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:23:36.543468+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:23:36.543468+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:23:36.543668+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:23:36.545593+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:23:36.545593+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:23:36.552393+00:00", "trade", 7.91, 431.0]
["2026-09-24T18:23:36.553647+00:00", "trade", 7.91, 69.0]
["2026-09-24T18:23:36.553732+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:23:36.567535+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:23:36.603425+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:23:36.830638+00:00", "trade", 7.915, 40.0]
["2026-09-24T18:23:37.749006+00:00", "trade", 7.91, 50.0]
["2026-09-24T18:23:37.750000+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:23:37.750877+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:23:37.751278+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:23:37.927206+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:23:37.932023+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:23:38.636782+00:00", "trade", 7.915, 100.0]
["2026-09-24T18:23:38.637369+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:23:38.637409+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:23:38.637449+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:23:38.638024+00:00", "trade", 7.92, 165.0]
["2026-09-24T18:23:38.638033+00:00", "trade", 7.9137, 29.0]
["2026-09-24T18:23:38.638246+00:00", "trade", 7.92, 200.0]
["2026-09-24T18:23:38.638321+00:00", "trade", 7.92, 43.0]
["2026-09-24T18:23:38.638354+00:00", "trade", 7.92, 35.0]
["2026-09-24T18:23:38.638538+00:00", "trade", 7.92, 43.0]
["2026-09-24T18:23:38.638637+00:00", "trade", 7.92, 100.0]
["2026-09-24T18:23:38.639269+00:00", "trade", 7.92, 25.0]
["2026-09-24T18:23:38.639491+00:00", "trade", 7.92, 30.0]
["2026-09-24T18:23:38.639882+00:00", "trade", 7.92, 33.0]
["2026-09-24T18:23:39.545723+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:23:39.546665+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:23:40.607967+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:23:44.277641+00:00", "trade", 7.92, 1.0]
["2026-09-24T18:23:46.372482+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:23:47.050318+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:23:54.139901+00:00", "trade", 7.915, 100.0]
["2026-09-24T18:23:54.139901+00:00", "trade", 7.915, 100.0]
["2026-09-24T18:23:54.139970+00:00", "trade", 7.915, 100.0]
["2026-09-24T18:23:54.140167+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:23:54.140368+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:23:54.140563+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:23:54.140729+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:23:54.140964+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:23:54.141004+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:23:54.141179+00:00", "trade", 7.915, 30.0]
["2026-09-24T18:23:54.141405+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:23:54.141886+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:23:54.142207+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:23:54.319504+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:23:54.745466+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:23:54.746057+00:00", "trade", 7.91, 100.0]
["2026-09-24T18:23:54.746057+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:23:54.746066+00:00", "trade", 7.91, 100.0]
["2026-09-24T18:23:54.746067+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:23:54.746072+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:23:54.746122+00:00", "quote", 7.91, 7.91]
["2026-09-24T18:23:54.746126+00:00", "trade", 7.91, 400.0]
["2026-09-24T18:23:54.746193+00:00", "quote", 7.91, 7.91]
["2026-09-24T18:23:54.746223+00:00", "quote", 7.91, 7.91]
["2026-09-24T18:23:54.746283+00:00", "quote", 7.91, 7.91]
["2026-09-24T18:23:54.746288+00:00", "quote", 7.91, 7.91]
["2026-09-24T18:23:54.746559+00:00", "quote", 7.91, 7.91]
["2026-09-24T18:23:54.746563+00:00", "quote", 7.91, 7.91]
["2026-09-24T18:23:54.746604+00:00", "quote", 7.91, 7.91]
["2026-09-24T18:23:54.746619+00:00", "quote", 7.91, 7.91]
["2026-09-24T18:23:54.746644+00:00", "quote", 7.91, 7.91]
["2026-09-24T18:23:54.746684+00:00", "quote", 7.91, 7.91]
["2026-09-24T18:23:54.746724+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:23:54.746725+00:00", "trade", 7.91, 100.0]
["2026-09-24T18:23:54.746728+00:00", "trade", 7.91, 300.0]
["2026-09-24T18:23:54.746764+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:23:54.746774+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:23:54.746804+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:23:54.746924+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:23:54.746924+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:23:54.746964+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:23:54.747045+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:23:54.747085+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:23:54.747125+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:23:54.747170+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:23:54.747200+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:23:54.747245+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:23:54.747314+00:00", "trade", 7.9125, 30.0]
["2026-09-24T18:23:54.747380+00:00", "trade", 7.91, 75.0]
["2026-09-24T18:23:54.747651+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:23:54.747979+00:00", "trade", 7.91, 60.0]
["2026-09-24T18:23:54.748203+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:23:54.748203+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:23:54.748358+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:23:54.748724+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:23:55.746030+00:00", "trade", 7.905, 100.0]
["2026-09-24T18:23:55.746650+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:23:56.892625+00:00", "trade", 7.9041, 100.0]
["2026-09-24T18:23:57.160149+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:23:57.301115+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:23:57.305022+00:00", "trade", 7.91, 100.0]
["2026-09-24T18:23:57.305916+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:23:57.305996+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:23:57.305996+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:23:57.306288+00:00", "trade", 7.9075, 30.0]
["2026-09-24T18:23:57.306552+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:23:57.421591+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:23:58.796630+00:00", "trade", 7.91, 100.0]
["2026-09-24T18:23:58.796719+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:23:58.796909+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:23:58.797280+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:23:58.797361+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:23:58.797641+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:23:58.815925+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:23:58.816100+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:24:00.006695+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:24:03.673533+00:00", "trade", 7.9, 10.0]
["2026-09-24T18:24:03.847981+00:00", "trade", 7.9085, 2.0]
["2026-09-24T18:24:12.623322+00:00", "trade", 7.91, 100.0]
["2026-09-24T18:24:12.624582+00:00", "trade", 7.9095, 32.0]
["2026-09-24T18:24:14.443951+00:00", "trade", 7.8992, 35.0]
["2026-09-24T18:24:22.607752+00:00", "trade", 7.91, 200.0]
["2026-09-24T18:24:22.607930+00:00", "trade", 7.9099, 100.0]
["2026-09-24T18:24:22.608119+00:00", "trade", 7.9099, 100.0]
["2026-09-24T18:24:22.608333+00:00", "trade", 7.9099, 100.0]
["2026-09-24T18:24:22.608465+00:00", "trade", 7.91, 100.0]
["2026-09-24T18:24:22.608495+00:00", "trade", 7.91, 22.0]
["2026-09-24T18:24:22.609003+00:00", "trade", 7.91, 30.0]
["2026-09-24T18:24:22.609221+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:24:22.609367+00:00", "trade", 7.9099, 30.0]
["2026-09-24T18:24:22.609734+00:00", "trade", 7.91, 30.0]
["2026-09-24T18:24:22.618313+00:00", "trade", 7.91, 100.0]
["2026-09-24T18:24:22.618361+00:00", "trade", 7.91, 100.0]
["2026-09-24T18:24:22.618389+00:00", "trade", 7.91, 178.0]
["2026-09-24T18:24:22.619609+00:00", "trade", 7.91, 33.0]
["2026-09-24T18:24:22.619673+00:00", "trade", 7.91, 27.0]
["2026-09-24T18:24:22.721658+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:24:25.640806+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:24:26.030893+00:00", "trade", 7.905, 84.0]
["2026-09-24T18:24:29.764906+00:00", "trade", 7.911, 4.0]
["2026-09-24T18:24:29.984608+00:00", "trade", 7.911, 3.0]
["2026-09-24T18:24:30.006721+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:24:34.132140+00:00", "trade", 7.905, 21.0]
["2026-09-24T18:24:39.135722+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:24:41.517980+00:00", "trade", 7.9101, 100.0]
["2026-09-24T18:24:51.522457+00:00", "trade", 7.905, 200.0]
["2026-09-24T18:24:51.522926+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:24:51.523723+00:00", "trade", 7.905, 46.0]
["2026-09-24T18:24:58.602115+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:25:00.006753+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:25:00.330638+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:25:01.469450+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:25:08.861280+00:00", "trade", 7.905, 15.0]
["2026-09-24T18:25:16.095103+00:00", "trade", 7.905, 1.0]
["2026-09-24T18:25:18.213012+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:25:18.233190+00:00", "trade", 7.91, 1.0]
["2026-09-24T18:25:18.233250+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:25:18.233370+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:25:18.404607+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:25:18.430193+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:25:19.961040+00:00", "trade", 7.905, 99.0]
["2026-09-24T18:25:19.963782+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:25:20.031233+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:25:20.086359+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:25:20.490188+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:25:21.525706+00:00", "trade", 7.905, 17.0]
["2026-09-24T18:25:23.848496+00:00", "trade", 7.91, 50.0]
["2026-09-24T18:25:23.850043+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:25:27.943276+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:25:27.953450+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:25:28.688579+00:00", "trade", 7.905, 1.0]
["2026-09-24T18:25:29.090262+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:25:29.090708+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:25:30.006780+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:25:30.872667+00:00", "trade", 7.8984, 2.0]
["2026-09-24T18:25:31.118375+00:00", "trade", 7.9056, 2.0]
["2026-09-24T18:25:34.745024+00:00", "trade", 7.905, 1.0]
["2026-09-24T18:25:34.980631+00:00", "trade", 7.905, 11.0]
["2026-09-24T18:25:35.058060+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:25:35.588417+00:00", "trade", 7.905, 63.0]
["2026-09-24T18:25:35.588417+00:00", "trade", 7.905, 14.0]
["2026-09-24T18:25:35.899362+00:00", "trade", 7.9068, 21.0]
["2026-09-24T18:25:39.057655+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:25:39.059464+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:25:39.060087+00:00", "trade", 7.9099, 100.0]
["2026-09-24T18:25:39.511874+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:25:41.392700+00:00", "trade", 7.9063, 5.0]
["2026-09-24T18:25:44.187194+00:00", "trade", 7.905, 100.0]
["2026-09-24T18:25:44.188448+00:00", "trade", 7.9074, 31.0]
["2026-09-24T18:25:44.193100+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:25:44.423492+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:25:45.561416+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:25:45.565702+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:25:45.568859+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:25:45.585188+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:25:45.702597+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:25:45.703063+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:25:47.055392+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:25:53.840892+00:00", "trade", 7.9085, 25.0]
["2026-09-24T18:25:53.841244+00:00", "trade", 7.9085, 1.0]
["2026-09-24T18:25:54.551056+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:25:54.588309+00:00", "trade", 7.8979, 300.0]
["2026-09-24T18:25:55.493646+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:25:56.373502+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:25:56.374935+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:25:57.392462+00:00", "trade", 7.905, 59.0]
["2026-09-24T18:25:57.393995+00:00", "trade", 7.905, 100.0]
["2026-09-24T18:25:57.394589+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:25:57.394795+00:00", "trade", 7.905, 100.0]
["2026-09-24T18:25:57.394855+00:00", "trade", 7.905, 100.0]
["2026-09-24T18:25:57.395009+00:00", "trade", 7.905, 100.0]
["2026-09-24T18:25:57.395145+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:25:57.395255+00:00", "trade", 7.9055, 28.0]
["2026-09-24T18:25:57.395586+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:25:57.395586+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:25:57.396100+00:00", "trade", 7.905, 30.0]
["2026-09-24T18:25:57.513982+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:25:57.714514+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:25:57.714578+00:00", "trade", 7.9, 42.0]
["2026-09-24T18:25:57.714584+00:00", "trade", 7.9, 100.0]
["2026-09-24T18:25:57.714588+00:00", "trade", 7.9, 100.0]
["2026-09-24T18:25:57.714638+00:00", "trade", 7.9, 100.0]
["2026-09-24T18:25:57.714639+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:25:57.714663+00:00", "trade", 7.9, 3.0]
["2026-09-24T18:25:57.714665+00:00", "quote", 7.9, 7.9]
["2026-09-24T18:25:57.714735+00:00", "quote", 7.9, 7.9]
["2026-09-24T18:25:57.714813+00:00", "trade", 7.9, 100.0]
["2026-09-24T18:25:57.714834+00:00", "trade", 7.9, 3.0]
["2026-09-24T18:25:57.714837+00:00", "trade", 7.9, 100.0]
["2026-09-24T18:25:57.714880+00:00", "quote", 7.9, 7.9]
["2026-09-24T18:25:57.714940+00:00", "quote", 7.9, 7.9]
["2026-09-24T18:25:57.714960+00:00", "quote", 7.9, 7.9]
["2026-09-24T18:25:57.715055+00:00", "quote", 7.9, 7.9]
["2026-09-24T18:25:57.715120+00:00", "quote", 7.9, 7.9]
["2026-09-24T18:25:57.715130+00:00", "quote", 7.9, 7.9]
["2026-09-24T18:25:57.715135+00:00", "quote", 7.9, 7.9]
["2026-09-24T18:25:57.715140+00:00", "quote", 7.9, 7.9]
["2026-09-24T18:25:57.715171+00:00", "trade", 7.9, 100.0]
["2026-09-24T18:25:57.715171+00:00", "quote", 7.9, 7.9]
["2026-09-24T18:25:57.715208+00:00", "trade", 7.9, 400.0]
["2026-09-24T18:25:57.715226+00:00", "quote", 7.9, 7.9]
["2026-09-24T18:25:57.715251+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:25:57.715291+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:25:57.715331+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:25:57.715331+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:25:57.715331+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:25:57.715331+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:25:57.715371+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:25:57.715451+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:25:57.715652+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:25:57.715692+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:25:57.715802+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:25:57.715829+00:00", "trade", 7.9035, 21.0]
["2026-09-24T18:25:57.715889+00:00", "trade", 7.9, 30.0]
["2026-09-24T18:25:57.716061+00:00", "trade", 7.9, 30.0]
["2026-09-24T18:25:57.716416+00:00", "trade", 7.9, 30.0]
["2026-09-24T18:25:57.716470+00:00", "trade", 7.9, 60.0]
["2026-09-24T18:25:57.716554+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:25:57.716689+00:00", "trade", 7.895, 400.0]
["2026-09-24T18:25:57.716970+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:25:57.717331+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:25:57.717931+00:00", "trade", 7.895, 60.0]
["2026-09-24T18:25:57.719080+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:25:57.719731+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:25:57.720268+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:25:57.815299+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:25:59.059250+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:25:59.059691+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:26:00.006802+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:26:01.170319+00:00", "trade", 7.895, 400.0]
["2026-09-24T18:26:01.170322+00:00", "trade", 7.895, 118.0]
["2026-09-24T18:26:01.170332+00:00", "trade", 7.89, 200.0]
["2026-09-24T18:26:01.170332+00:00", "trade", 7.89, 100.0]
["2026-09-24T18:26:01.170340+00:00", "trade", 7.89, 306.0]
["2026-09-24T18:26:01.170343+00:00", "trade", 7.89, 306.0]
["2026-09-24T18:26:01.170349+00:00", "trade", 7.89, 400.0]
["2026-09-24T18:26:01.170349+00:00", "trade", 7.89, 100.0]
["2026-09-24T18:26:01.170358+00:00", "trade", 7.89, 100.0]
["2026-09-24T18:26:01.170385+00:00", "trade", 7.89, 100.0]
["2026-09-24T18:26:01.170385+00:00", "trade", 7.89, 170.0]
["2026-09-24T18:26:01.170427+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:26:01.170628+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:26:01.170868+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:26:01.171576+00:00", "trade", 7.895, 60.0]
["2026-09-24T18:26:01.171639+00:00", "trade", 7.8919, 48.0]
["2026-09-24T18:26:01.171702+00:00", "trade", 7.89, 61.0]
["2026-09-24T18:26:01.171765+00:00", "trade", 7.89, 46.0]
["2026-09-24T18:26:01.171847+00:00", "trade", 7.89, 60.0]
["2026-09-24T18:26:01.171911+00:00", "trade", 7.89, 30.0]
["2026-09-24T18:26:01.171970+00:00", "trade", 7.89, 41.0]
["2026-09-24T18:26:01.183415+00:00", "trade", 7.895, 100.0]
["2026-09-24T18:26:01.184415+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:26:01.184816+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:26:01.184821+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:26:01.220827+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:26:01.436615+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:26:01.437136+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:26:02.247410+00:00", "trade", 7.9, 100.0]
["2026-09-24T18:26:02.247422+00:00", "trade", 7.895, 100.0]
["2026-09-24T18:26:02.247915+00:00", "trade", 7.895, 100.0]
["2026-09-24T18:26:02.248429+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:26:02.248673+00:00", "trade", 7.8975, 30.0]
["2026-09-24T18:26:02.249163+00:00", "trade", 7.895, 30.0]
["2026-09-24T18:26:02.250554+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:26:02.259673+00:00", "trade", 7.9, 100.0]
["2026-09-24T18:26:02.265500+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:26:02.265590+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:26:02.271151+00:00", "trade", 7.9, 100.0]
["2026-09-24T18:26:02.272399+00:00", "trade", 7.9, 30.0]
["2026-09-24T18:26:02.273895+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:26:02.305901+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:26:02.306332+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:26:06.934045+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:26:14.675381+00:00", "trade", 7.9, 1.0]
["2026-09-24T18:26:14.676796+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:26:14.679362+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:26:15.798362+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:26:15.798802+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:26:16.175513+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:26:16.184815+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:26:16.188489+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:26:16.191451+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:26:16.192157+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:26:16.734498+00:00", "trade", 7.895, 50.0]
["2026-09-24T18:26:18.108797+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:26:18.112174+00:00", "trade", 7.895, 100.0]
["2026-09-24T18:26:18.113434+00:00", "trade", 7.895, 23.0]
["2026-09-24T18:26:18.380448+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:26:19.634052+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:26:20.235638+00:00", "trade", 7.8977, 3.0]
["2026-09-24T18:26:22.654003+00:00", "trade", 7.904, 100.0]
["2026-09-24T18:26:23.088081+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:26:24.653787+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:26:24.659109+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:26:24.858042+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:26:24.858473+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:26:29.664710+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:26:30.006839+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:26:30.713338+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:26:30.713814+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:26:30.713854+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:26:30.714295+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:26:31.682299+00:00", "trade", 7.8962, 2.0]
["2026-09-24T18:26:37.407158+00:00", "trade", 7.896, 100.0]
["2026-09-24T18:26:37.782834+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:26:39.264173+00:00", "trade", 7.895, 7.0]
["2026-09-24T18:26:39.268759+00:00", "trade", 7.895, 1.0]
["2026-09-24T18:26:42.618516+00:00", "trade", 7.8957, 2.0]
["2026-09-24T18:26:42.643042+00:00", "trade", 7.8957, 3.0]
["2026-09-24T18:26:45.836133+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:26:48.114708+00:00", "trade", 7.8958, 3.0]
["2026-09-24T18:26:49.187302+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:26:49.187738+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:26:49.211148+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:26:49.356073+00:00", "trade", 7.9, 42.0]
["2026-09-24T18:26:49.356632+00:00", "trade", 7.9, 27.0]
["2026-09-24T18:26:49.356722+00:00", "trade", 7.9, 21.0]
["2026-09-24T18:26:49.357703+00:00", "trade", 7.895, 33.0]
["2026-09-24T18:26:50.159168+00:00", "trade", 7.895, 600.0]
["2026-09-24T18:26:50.160419+00:00", "trade", 7.8956, 108.0]
["2026-09-24T18:26:50.161978+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:26:53.873364+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:26:55.705573+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:27:00.006870+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:27:01.223353+00:00", "trade", 7.8985, 9.0]
["2026-09-24T18:27:01.285709+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:27:08.895399+00:00", "trade", 7.8971, 1000.0]
["2026-09-24T18:27:08.896656+00:00", "trade", 7.8971, 151.0]
["2026-09-24T18:27:12.178235+00:00", "trade", 7.895, 200.0]
["2026-09-24T18:27:12.179492+00:00", "trade", 7.895, 30.0]
["2026-09-24T18:27:19.525984+00:00", "trade", 7.899, 16.0]
["2026-09-24T18:27:22.297172+00:00", "trade", 7.895, 33.0]
["2026-09-24T18:27:22.444409+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:27:28.483486+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:27:30.006892+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:27:32.373095+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:27:32.918808+00:00", "trade", 7.8963, 2.0]
["2026-09-24T18:27:34.142696+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:27:35.209252+00:00", "trade", 7.8962, 20.0]
["2026-09-24T18:27:42.180705+00:00", "trade", 7.8963, 11.0]
["2026-09-24T18:27:45.449835+00:00", "trade", 7.8963, 2.0]
["2026-09-24T18:27:46.120125+00:00", "trade", 7.895, 633.0]
["2026-09-24T18:27:46.121385+00:00", "trade", 7.895, 95.0]
["2026-09-24T18:27:50.462730+00:00", "trade", 7.8922, 286.0]
["2026-09-24T18:27:50.463984+00:00", "trade", 7.8922, 43.0]
["2026-09-24T18:27:58.390883+00:00", "trade", 7.9024, 100.0]
["2026-09-24T18:28:00.006918+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:28:02.969995+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:28:05.158803+00:00", "trade", 7.895, 50.0]
["2026-09-24T18:28:05.158947+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:28:13.364025+00:00", "trade", 7.895, 120.0]
["2026-09-24T18:28:13.365303+00:00", "trade", 7.895, 26.0]
["2026-09-24T18:28:21.811719+00:00", "trade", 7.89, 4.0]
["2026-09-24T18:28:24.376078+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:28:30.006945+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:28:33.210459+00:00", "trade", 7.8943, 3.0]
["2026-09-24T18:28:34.275825+00:00", "trade", 7.8943, 2.0]
["2026-09-24T18:28:37.468690+00:00", "trade", 7.9, 34.0]
["2026-09-24T18:28:38.050419+00:00", "trade", 7.895, 63.0]
["2026-09-24T18:28:40.181405+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:28:41.050307+00:00", "trade", 7.8945, 7.0]
["2026-09-24T18:28:41.050450+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:28:41.524266+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:28:41.524341+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:28:41.525294+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:28:41.525730+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:28:42.026141+00:00", "trade", 7.895, 50.0]
["2026-09-24T18:28:42.026289+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:28:42.027392+00:00", "trade", 7.8959, 24.0]
["2026-09-24T18:28:42.279551+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:28:42.280498+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:28:42.280935+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:28:42.430204+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:28:42.430264+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:28:42.452633+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:28:44.693779+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:28:44.694761+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:28:45.821870+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:28:45.821945+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:28:45.821948+00:00", "trade", 7.895, 3.0]
["2026-09-24T18:28:45.822372+00:00", "trade", 7.895, 100.0]
["2026-09-24T18:28:45.835828+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:28:45.915442+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:28:46.282399+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:28:46.835516+00:00", "trade", 7.8941, 2.0]
["2026-09-24T18:28:47.392322+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:28:51.609794+00:00", "trade", 7.8953, 4.0]
["2026-09-24T18:28:51.611369+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:28:51.627191+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:28:53.055071+00:00", "trade", 7.895, 118.0]
["2026-09-24T18:28:53.055706+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:28:53.056340+00:00", "trade", 7.895, 34.0]
["2026-09-24T18:28:53.060832+00:00", "trade", 7.89, 100.0]
["2026-09-24T18:28:53.060914+00:00", "trade", 7.89, 2.0]
["2026-09-24T18:28:53.061085+00:00", "trade", 7.895, 100.0]
["2026-09-24T18:28:53.061115+00:00", "trade", 7.895, 38.0]
["2026-09-24T18:28:53.061118+00:00", "trade", 7.895, 300.0]
["2026-09-24T18:28:53.061130+00:00", "trade", 7.895, 110.0]
["2026-09-24T18:28:53.061148+00:00", "trade", 7.895, 110.0]
["2026-09-24T18:28:53.061161+00:00", "trade", 7.895, 100.0]
["2026-09-24T18:28:53.061163+00:00", "trade", 7.89, 100.0]
["2026-09-24T18:28:53.061163+00:00", "trade", 7.89, 100.0]
["2026-09-24T18:28:53.061166+00:00", "trade", 7.89, 1.0]
["2026-09-24T18:28:53.061170+00:00", "trade", 7.895, 142.0]
["2026-09-24T18:28:53.061179+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:28:53.061208+00:00", "trade", 7.89, 42.0]
["2026-09-24T18:28:53.061209+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:28:53.061211+00:00", "trade", 7.89, 400.0]
["2026-09-24T18:28:53.061211+00:00", "trade", 7.895, 30.0]
["2026-09-24T18:28:53.061217+00:00", "trade", 7.89, 99.0]
["2026-09-24T18:28:53.061220+00:00", "trade", 7.895, 100.0]
["2026-09-24T18:28:53.061223+00:00", "trade", 7.89, 400.0]
["2026-09-24T18:28:53.061224+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:28:53.061224+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:28:53.061230+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:28:53.061233+00:00", "trade", 7.89, 10.0]
["2026-09-24T18:28:53.061235+00:00", "trade", 7.89, 100.0]
["2026-09-24T18:28:53.061241+00:00", "trade", 7.895, 100.0]
["2026-09-24T18:28:53.061254+00:00", "trade", 7.895, 70.0]
["2026-09-24T18:28:53.061465+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:28:53.061465+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:28:53.061470+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:28:53.061470+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:28:53.061475+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:28:53.061495+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:28:53.061520+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:28:53.061578+00:00", "trade", 7.89, 100.0]
["2026-09-24T18:28:53.061600+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:28:53.061670+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:28:53.061686+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:28:53.061711+00:00", "quote", 7.89, 7.89]
["2026-09-24T18:28:53.061781+00:00", "quote", 7.89, 7.89]
["2026-09-24T18:28:53.061798+00:00", "trade", 7.89, 100.0]
["2026-09-24T18:28:53.061798+00:00", "trade", 7.89, 331.0]
["2026-09-24T18:28:53.061801+00:00", "quote", 7.89, 7.89]
["2026-09-24T18:28:53.061831+00:00", "trade", 7.89, 69.0]
["2026-09-24T18:28:53.061861+00:00", "trade", 7.89, 100.0]
["2026-09-24T18:28:53.061876+00:00", "trade", 7.89, 100.0]
["2026-09-24T18:28:53.061936+00:00", "quote", 7.89, 7.89]
["2026-09-24T18:28:53.061978+00:00", "trade", 7.89, 38.0]
["2026-09-24T18:28:53.062053+00:00", "trade", 7.89, 100.0]
["2026-09-24T18:28:53.062056+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:28:53.062067+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:28:53.062071+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:28:53.062106+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:28:53.062112+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:28:53.062122+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:28:53.062333+00:00", "trade", 7.8925, 30.0]
["2026-09-24T18:28:53.062362+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:28:53.062426+00:00", "trade", 7.895, 51.0]
["2026-09-24T18:28:53.062442+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:28:53.062442+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:28:53.062492+00:00", "trade", 7.895, 33.0]
["2026-09-24T18:28:53.062556+00:00", "trade", 7.8925, 30.0]
["2026-09-24T18:28:53.062603+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:28:53.062603+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:28:53.062616+00:00", "trade", 7.8929, 36.0]
["2026-09-24T18:28:53.062643+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:28:53.062643+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:28:53.062673+00:00", "trade", 7.89, 66.0]
["2026-09-24T18:28:53.062678+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:28:53.062723+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:28:53.062727+00:00", "trade", 7.8928, 34.0]
["2026-09-24T18:28:53.062778+00:00", "trade", 7.89, 60.0]
["2026-09-24T18:28:53.062835+00:00", "trade", 7.8924, 32.0]
["2026-09-24T18:28:53.062838+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:28:53.062889+00:00", "trade", 7.8921, 26.0]
["2026-09-24T18:28:53.063049+00:00", "trade", 7.89, 65.0]
["2026-09-24T18:28:53.063106+00:00", "trade", 7.89, 25.0]
["2026-09-24T18:28:53.063220+00:00", "trade", 7.89, 21.0]
["2026-09-24T18:28:53.063720+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:28:53.064161+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:28:53.067720+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:28:53.067760+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:28:53.068161+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:28:53.068206+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:28:53.068441+00:00", "trade", 7.885, 118.0]
["2026-09-24T18:28:53.069688+00:00", "trade", 7.8873, 33.0]
["2026-09-24T18:28:53.070602+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:28:53.073243+00:00", "trade", 7.8818, 56.0]
["2026-09-24T18:28:53.074064+00:00", "trade", 7.8818, 44.0]
["2026-09-24T18:28:53.094849+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:28:53.095371+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:28:53.111431+00:00", "trade", 7.885, 200.0]
["2026-09-24T18:28:53.111434+00:00", "trade", 7.885, 200.0]
["2026-09-24T18:28:53.112336+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:28:53.112679+00:00", "trade", 7.8839, 45.0]
["2026-09-24T18:28:53.112739+00:00", "trade", 7.885, 30.0]
["2026-09-24T18:28:53.162682+00:00", "trade", 7.885, 31.0]
["2026-09-24T18:28:54.891795+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:28:54.892196+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:28:54.892236+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:28:54.919245+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:28:55.627976+00:00", "trade", 7.885, 100.0]
["2026-09-24T18:28:55.628636+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:28:55.628636+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:28:55.629513+00:00", "trade", 7.885, 118.0]
["2026-09-24T18:28:55.629516+00:00", "trade", 7.89, 100.0]
["2026-09-24T18:28:55.629516+00:00", "trade", 7.89, 82.0]
["2026-09-24T18:28:55.629532+00:00", "trade", 7.89, 100.0]
["2026-09-24T18:28:55.629532+00:00", "trade", 7.89, 118.0]
["2026-09-24T18:28:55.629537+00:00", "trade", 7.885, 118.0]
["2026-09-24T18:28:55.629537+00:00", "trade", 7.885, 100.0]
["2026-09-24T18:28:55.629540+00:00", "trade", 7.89, 100.0]
["2026-09-24T18:28:55.629540+00:00", "trade", 7.89, 400.0]
["2026-09-24T18:28:55.629546+00:00", "trade", 7.89, 100.0]
["2026-09-24T18:28:55.629546+00:00", "trade", 7.89, 82.0]
["2026-09-24T18:28:55.629576+00:00", "trade", 7.89, 118.0]
["2026-09-24T18:28:55.629709+00:00", "trade", 7.885, 118.0]
["2026-09-24T18:28:55.629714+00:00", "trade", 7.89, 100.0]
["2026-09-24T18:28:55.629714+00:00", "trade", 7.89, 900.0]
["2026-09-24T18:28:55.629717+00:00", "trade", 7.885, 118.0]
["2026-09-24T18:28:55.629721+00:00", "trade", 7.89, 100.0]
["2026-09-24T18:28:55.629724+00:00", "trade", 7.89, 16.0]
["2026-09-24T18:28:55.629724+00:00", "trade", 7.89, 82.0]
["2026-09-24T18:28:55.629727+00:00", "trade", 7.89, 66.0]
["2026-09-24T18:28:55.629730+00:00", "trade", 7.885, 118.0]
["2026-09-24T18:28:55.629730+00:00", "trade", 7.89, 182.0]
["2026-09-24T18:28:55.629775+00:00", "trade", 7.89, 134.0]
["2026-09-24T18:28:55.629778+00:00", "trade", 7.89, 18.0]
["2026-09-24T18:28:55.629802+00:00", "trade", 7.885, 100.0]
["2026-09-24T18:28:55.629805+00:00", "trade", 7.885, 118.0]
["2026-09-24T18:28:55.629809+00:00", "trade", 7.885, 82.0]
["2026-09-24T18:28:55.629809+00:00", "trade", 7.89, 118.0]
["2026-09-24T18:28:55.629835+00:00", "trade", 7.89, 42.0]
["2026-09-24T18:28:55.629841+00:00", "trade", 7.89, 76.0]
["2026-09-24T18:28:55.629847+00:00", "trade", 7.89, 100.0]
["2026-09-24T18:28:55.629868+00:00", "trade", 7.885, 100.0]
["2026-09-24T18:28:55.629871+00:00", "trade", 7.89, 307.0]
["2026-09-24T18:28:55.629899+00:00", "trade", 7.89, 307.0]
["2026-09-24T18:28:55.629899+00:00", "trade", 7.89, 200.0]
["2026-09-24T18:28:55.629901+00:00", "trade", 7.89, 300.0]
["2026-09-24T18:28:55.629904+00:00", "trade", 7.89, 186.0]
["2026-09-24T18:28:55.629919+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:28:55.629944+00:00", "quote", 7.89, 7.89]
["2026-09-24T18:28:55.629973+00:00", "trade", 7.89, 100.0]
["2026-09-24T18:28:55.629973+00:00", "trade", 7.89, 200.0]
["2026-09-24T18:28:55.629974+00:00", "quote", 7.89, 7.89]
["2026-09-24T18:28:55.629974+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:28:55.629999+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:28:55.630069+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:28:55.630079+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:28:55.630145+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:28:55.630145+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:28:55.630275+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:28:55.630310+00:00", "trade", 7.89, 10.0]
["2026-09-24T18:28:55.630330+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:28:55.630360+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:28:55.630515+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:28:55.630617+00:00", "trade", 7.89, 20.0]
["2026-09-24T18:28:55.630711+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:28:55.630841+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:28:55.630877+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:28:55.630877+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:28:55.630916+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:28:55.630997+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:28:55.631077+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:28:55.631117+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:28:55.631157+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:28:55.631237+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:28:55.631242+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:28:55.631438+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:28:55.631438+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:28:55.631718+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:28:55.631718+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:28:55.631894+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:28:55.632235+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:28:55.633668+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:28:55.634033+00:00", "trade", 7.895, 100.0]
["2026-09-24T18:28:55.637217+00:00", "trade", 7.895, 50.0]
["2026-09-24T18:28:55.637753+00:00", "trade", 7.895, 118.0]
["2026-09-24T18:28:55.639049+00:00", "trade", 7.895, 118.0]
["2026-09-24T18:28:55.641286+00:00", "trade", 7.895, 118.0]
["2026-09-24T18:28:55.642173+00:00", "trade", 7.895, 50.0]
["2026-09-24T18:28:55.700707+00:00", "trade", 7.895, 118.0]
["2026-09-24T18:28:55.700996+00:00", "trade", 7.895, 118.0]
["2026-09-24T18:28:59.732235+00:00", "trade", 7.8994, 100.0]
["2026-09-24T18:29:00.006966+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:29:01.129945+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:29:01.130386+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:29:01.130862+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:29:02.724049+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:29:03.692284+00:00", "trade", 7.8991, 100.0]
["2026-09-24T18:29:03.693979+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:29:03.694149+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:29:03.694735+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:29:03.695217+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:29:03.695698+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:29:03.696059+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:29:05.091630+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:29:05.092151+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:29:05.092592+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:29:05.678104+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:29:05.797017+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:29:07.572754+00:00", "trade", 7.895, 33.0]
["2026-09-24T18:29:07.847941+00:00", "trade", 7.8909, 253.0]
["2026-09-24T18:29:07.850319+00:00", "trade", 7.895, 1.0]
["2026-09-24T18:29:07.854406+00:00", "trade", 7.89, 1.0]
["2026-09-24T18:29:09.268873+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:29:09.272311+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:29:09.275614+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:29:09.276867+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:29:10.427486+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:29:10.427526+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:29:12.245914+00:00", "trade", 7.8903, 100.0]
["2026-09-24T18:29:12.714478+00:00", "trade", 7.895, 118.0]
["2026-09-24T18:29:12.716070+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:29:12.716102+00:00", "trade", 7.9, 3.0]
["2026-09-24T18:29:12.716466+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:29:12.716664+00:00", "trade", 7.895, 100.0]
["2026-09-24T18:29:12.717308+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:29:12.717915+00:00", "trade", 7.8951, 33.0]
["2026-09-24T18:29:12.726564+00:00", "trade", 7.895, 100.0]
["2026-09-24T18:29:12.726871+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:29:13.028845+00:00", "trade", 7.895, 100.0]
["2026-09-24T18:29:13.030096+00:00", "trade", 7.895, 30.0]
["2026-09-24T18:29:14.006642+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:29:14.378521+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:29:15.780763+00:00", "trade", 7.8904, 1.0]
["2026-09-24T18:29:19.038125+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:29:19.042400+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:29:19.064493+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:29:24.246297+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:29:24.246778+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:29:26.182129+00:00", "trade", 7.895, 18.0]
["2026-09-24T18:29:26.182268+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:29:26.403855+00:00", "trade", 7.895, 50.0]
["2026-09-24T18:29:29.184102+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:29:29.204368+00:00", "trade", 7.895, 100.0]
["2026-09-24T18:29:29.205628+00:00", "trade", 7.895, 25.0]
["2026-09-24T18:29:29.206257+00:00", "trade", 7.895, 32.0]
["2026-09-24T18:29:30.007008+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:29:35.181691+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:29:36.374119+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:29:38.282162+00:00", "trade", 7.9, 5.0]
["2026-09-24T18:29:38.388652+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:29:40.123420+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:29:40.123936+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:29:40.123936+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:29:40.298471+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:29:40.298972+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:29:40.299428+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:29:40.890708+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:29:43.336487+00:00", "trade", 7.9, 32.0]
["2026-09-24T18:29:43.337062+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:29:43.337423+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:29:44.367150+00:00", "trade", 7.9, 1.0]
["2026-09-24T18:29:44.416224+00:00", "trade", 7.895, 28.0]
["2026-09-24T18:29:44.419893+00:00", "trade", 7.89, 1.0]
["2026-09-24T18:29:44.423381+00:00", "trade", 7.8928, 1.0]
["2026-09-24T18:29:44.433798+00:00", "trade", 7.895, 18.0]
["2026-09-24T18:29:45.601984+00:00", "trade", 7.9, 200.0]
["2026-09-24T18:29:45.601991+00:00", "trade", 7.9, 100.0]
["2026-09-24T18:29:45.601995+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:29:45.601996+00:00", "trade", 7.9, 100.0]
["2026-09-24T18:29:45.601996+00:00", "trade", 7.9, 60.0]
["2026-09-24T18:29:45.601999+00:00", "trade", 7.9, 5.0]
["2026-09-24T18:29:45.601999+00:00", "trade", 7.9, 100.0]
["2026-09-24T18:29:45.602003+00:00", "trade", 7.9, 100.0]
["2026-09-24T18:29:45.602003+00:00", "trade", 7.9, 24.0]
["2026-09-24T18:29:45.602005+00:00", "trade", 7.9, 100.0]
["2026-09-24T18:29:45.602005+00:00", "trade", 7.9, 100.0]
["2026-09-24T18:29:45.602008+00:00", "trade", 7.9, 200.0]
["2026-09-24T18:29:45.602010+00:00", "quote", 7.9, 7.9]
["2026-09-24T18:29:45.602045+00:00", "quote", 7.9, 7.9]
["2026-09-24T18:29:45.602101+00:00", "quote", 7.9, 7.9]
["2026-09-24T18:29:45.602101+00:00", "quote", 7.9, 7.9]
["2026-09-24T18:29:45.602236+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:29:45.602237+00:00", "trade", 7.9, 200.0]
["2026-09-24T18:29:45.602291+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:29:45.602321+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:29:45.602361+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:29:45.602516+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:29:45.602596+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:29:45.602717+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:29:45.602737+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:29:45.602737+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:29:45.602917+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:29:45.603037+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:29:45.603158+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:29:45.603235+00:00", "trade", 7.8987, 48.0]
["2026-09-24T18:29:45.603304+00:00", "trade", 7.9, 30.0]
["2026-09-24T18:29:45.603364+00:00", "trade", 7.9, 25.0]
["2026-09-24T18:29:45.603421+00:00", "trade", 7.9, 34.0]
["2026-09-24T18:29:45.603478+00:00", "trade", 7.9, 45.0]
["2026-09-24T18:29:45.603533+00:00", "trade", 7.9, 30.0]
["2026-09-24T18:29:45.603719+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:29:45.603759+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:29:45.603759+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:29:45.604040+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:29:45.604047+00:00", "trade", 7.9, 20.0]
["2026-09-24T18:29:45.605253+00:00", "trade", 7.9, 2757.0]
["2026-09-24T18:29:45.606504+00:00", "trade", 7.9, 417.0]
["2026-09-24T18:29:45.609054+00:00", "trade", 7.9017, 100.0]
["2026-09-24T18:29:45.609387+00:00", "trade", 7.9018, 44.0]
["2026-09-24T18:29:45.610632+00:00", "trade", 7.9017, 22.0]
["2026-09-24T18:29:45.611523+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:29:45.617627+00:00", "trade", 7.9, 6.0]
["2026-09-24T18:29:46.865437+00:00", "trade", 7.9, 100.0]
["2026-09-24T18:29:47.177589+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:29:48.304164+00:00", "trade", 7.893, 7.0]
["2026-09-24T18:29:51.424388+00:00", "trade", 7.9007, 1272.0]
["2026-09-24T18:29:51.425645+00:00", "trade", 7.9006, 207.0]
["2026-09-24T18:29:51.437445+00:00", "trade", 7.9007, 1.0]
["2026-09-24T18:29:54.068717+00:00", "trade", 7.905, 6.0]
["2026-09-24T18:29:54.086537+00:00", "trade", 7.91, 6.0]
["2026-09-24T18:29:55.631656+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:29:55.631721+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:29:56.486954+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:29:57.104351+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:29:57.108907+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:29:57.109393+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:29:57.109468+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:29:57.109483+00:00", "trade", 7.9, 200.0]
["2026-09-24T18:29:57.109516+00:00", "trade", 7.9, 8.0]
["2026-09-24T18:29:57.109819+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:29:57.110734+00:00", "trade", 7.9004, 32.0]
["2026-09-24T18:29:57.112540+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:29:57.114420+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:29:57.114821+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:29:57.114851+00:00", "trade", 7.9, 100.0]
["2026-09-24T18:29:57.119737+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:29:57.153242+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:29:57.259329+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:29:57.796165+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:29:58.240681+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:29:58.379231+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:29:58.932878+00:00", "trade", 7.9, 100.0]
["2026-09-24T18:29:58.932903+00:00", "trade", 7.9, 16.0]
["2026-09-24T18:29:58.932908+00:00", "trade", 7.9, 7.0]
["2026-09-24T18:29:58.932930+00:00", "trade", 7.9, 300.0]
["2026-09-24T18:29:58.932930+00:00", "trade", 7.9, 400.0]
["2026-09-24T18:29:58.932933+00:00", "trade", 7.9, 100.0]
["2026-09-24T18:29:58.932933+00:00", "trade", 7.9, 100.0]
["2026-09-24T18:29:58.932972+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:29:58.932992+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:29:58.933012+00:00", "quote", 7.9, 7.9]
["2026-09-24T18:29:58.933065+00:00", "trade", 7.9, 100.0]
["2026-09-24T18:29:58.933067+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:29:58.933092+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:29:58.933262+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:29:58.933347+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:29:58.933358+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:29:58.933362+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:29:58.933408+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:29:58.933453+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:29:58.933463+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:29:58.933468+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:29:58.933473+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:29:58.934129+00:00", "trade", 7.9, 31.0]
["2026-09-24T18:29:58.934201+00:00", "trade", 7.9, 63.0]
["2026-09-24T18:29:58.934286+00:00", "trade", 7.9, 45.0]
["2026-09-24T18:29:58.934325+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:29:58.934349+00:00", "trade", 7.9, 30.0]
["2026-09-24T18:29:58.934891+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:29:58.935332+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:29:58.938710+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:29:58.938931+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:29:58.939372+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:29:58.941326+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:29:58.941923+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:29:58.942374+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:29:58.946358+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:29:58.950478+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:29:59.033516+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:29:59.580341+00:00", "trade", 7.9004, 1.0]
["2026-09-24T18:30:00.007029+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:30:03.156317+00:00", "trade", 7.8999, 634.0]
["2026-09-24T18:30:03.156454+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:30:03.157571+00:00", "trade", 7.8999, 110.0]
["2026-09-24T18:30:03.253655+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:30:03.375013+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:30:03.375454+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:30:03.379374+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:30:03.379855+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:30:04.899020+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:30:04.902549+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:30:06.085915+00:00", "trade", 7.9, 5.0]
["2026-09-24T18:30:06.086933+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:30:06.101578+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:30:07.090624+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:30:07.691472+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:30:07.691727+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:30:09.487320+00:00", "trade", 7.9, 160.0]
["2026-09-24T18:30:09.487460+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:30:09.488576+00:00", "trade", 7.9, 25.0]
["2026-09-24T18:30:10.570148+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:30:11.595790+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:30:11.596367+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:30:12.500589+00:00", "trade", 7.8946, 200.0]
["2026-09-24T18:30:13.763602+00:00", "trade", 7.8948, 100.0]
["2026-09-24T18:30:13.984928+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:30:14.030582+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:30:14.031023+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:30:14.038806+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:30:14.039398+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:30:14.043573+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:30:17.996442+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:30:17.997324+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:30:19.797061+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:30:19.802113+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:30:19.802153+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:30:19.802594+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:30:19.817399+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:30:20.374423+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:30:23.557707+00:00", "trade", 7.8999, 2295.0]
["2026-09-24T18:30:23.558961+00:00", "trade", 7.8999, 344.0]
["2026-09-24T18:30:26.791560+00:00", "trade", 7.8967, 100.0]
["2026-09-24T18:30:30.007056+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:30:30.294845+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:30:32.249937+00:00", "trade", 7.895, 18.0]
["2026-09-24T18:30:32.397432+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:30:32.397502+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:30:38.332286+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:30:38.353452+00:00", "trade", 7.895, 100.0]
["2026-09-24T18:30:38.354419+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:30:38.354464+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:30:38.354940+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:30:38.354940+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:30:38.401946+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:30:38.418902+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:30:39.313543+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:30:42.007154+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:30:42.012728+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:30:44.161189+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:30:47.618305+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:30:47.618791+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:30:47.620776+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:30:50.541321+00:00", "trade", 7.9, 1.0]
["2026-09-24T18:30:52.454248+00:00", "trade", 7.8966, 1.0]
["2026-09-24T18:30:52.456038+00:00", "trade", 7.8966, 1.0]
["2026-09-24T18:30:52.457908+00:00", "trade", 7.8966, 3.0]
["2026-09-24T18:30:53.560716+00:00", "trade", 7.8951, 19.0]
["2026-09-24T18:30:54.117793+00:00", "trade", 7.895, 5000.0]
["2026-09-24T18:30:54.118427+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:30:57.807069+00:00", "trade", 7.9, 40.0]
["2026-09-24T18:30:57.807072+00:00", "trade", 7.9, 100.0]
["2026-09-24T18:30:57.807084+00:00", "trade", 7.9, 10.0]
["2026-09-24T18:30:57.807084+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:30:57.807087+00:00", "trade", 7.9, 100.0]
["2026-09-24T18:30:57.807090+00:00", "trade", 7.9, 200.0]
["2026-09-24T18:30:57.807093+00:00", "trade", 7.9, 100.0]
["2026-09-24T18:30:57.807093+00:00", "trade", 7.9, 100.0]
["2026-09-24T18:30:57.807124+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:30:57.807126+00:00", "trade", 7.9, 100.0]
["2026-09-24T18:30:57.807129+00:00", "trade", 7.9, 200.0]
["2026-09-24T18:30:57.807149+00:00", "quote", 7.9, 7.9]
["2026-09-24T18:30:57.807184+00:00", "quote", 7.9, 7.9]
["2026-09-24T18:30:57.807189+00:00", "quote", 7.9, 7.9]
["2026-09-24T18:30:57.807209+00:00", "quote", 7.9, 7.9]
["2026-09-24T18:30:57.807219+00:00", "trade", 7.9, 18.0]
["2026-09-24T18:30:57.807219+00:00", "quote", 7.9, 7.9]
["2026-09-24T18:30:57.807224+00:00", "quote", 7.9, 7.9]
["2026-09-24T18:30:57.807279+00:00", "quote", 7.9, 7.9]
["2026-09-24T18:30:57.807319+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:30:57.807505+00:00", "trade", 7.9, 200.0]
["2026-09-24T18:30:57.807550+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:30:57.807670+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:30:57.807826+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:30:57.807846+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:30:57.807891+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:30:57.807986+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:30:57.808332+00:00", "trade", 7.9, 21.0]
["2026-09-24T18:30:57.808401+00:00", "trade", 7.9, 47.0]
["2026-09-24T18:30:57.808467+00:00", "trade", 7.9, 30.0]
["2026-09-24T18:30:57.808527+00:00", "trade", 7.9, 45.0]
["2026-09-24T18:30:57.808747+00:00", "trade", 7.9, 33.0]
["2026-09-24T18:30:57.809058+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:30:57.809505+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:30:57.817198+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:30:57.831211+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:30:58.838866+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:31:00.007082+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:31:00.901889+00:00", "trade", 7.8972, 7.0]
["2026-09-24T18:31:01.935776+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:31:02.012193+00:00", "trade", 7.905, 100.0]
["2026-09-24T18:31:02.012328+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:31:02.013053+00:00", "trade", 7.905, 48.0]
["2026-09-24T18:31:02.014355+00:00", "trade", 7.905, 22.0]
["2026-09-24T18:31:02.016167+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:31:02.017495+00:00", "trade", 7.905, 52.0]
["2026-09-24T18:31:02.853578+00:00", "trade", 7.905, 15.0]
["2026-09-24T18:31:03.375593+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:31:03.645323+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:31:04.225126+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:31:04.228274+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:31:08.298983+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:31:08.879819+00:00", "trade", 7.905, 63.0]
["2026-09-24T18:31:08.879944+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:31:08.881076+00:00", "trade", 7.905, 20.0]
["2026-09-24T18:31:08.881387+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:31:09.209913+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:31:09.281387+00:00", "trade", 7.905, 96.0]
["2026-09-24T18:31:09.281528+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:31:09.282103+00:00", "trade", 7.905, 4.0]
["2026-09-24T18:31:09.663366+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:31:12.337956+00:00", "trade", 7.8952, 17.0]
["2026-09-24T18:31:12.363643+00:00", "trade", 7.905, 133.0]
["2026-09-24T18:31:12.363688+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:31:12.364894+00:00", "trade", 7.905, 35.0]
["2026-09-24T18:31:12.682807+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:31:16.803064+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:31:16.803072+00:00", "trade", 7.905, 1.0]
["2026-09-24T18:31:16.910800+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:31:17.252692+00:00", "trade", 7.8968, 100.0]
["2026-09-24T18:31:22.520010+00:00", "trade", 7.9085, 10.0]
["2026-09-24T18:31:22.520150+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:31:22.521699+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:31:22.522180+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:31:22.799449+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:31:25.653974+00:00", "trade", 7.8968, 500.0]
["2026-09-24T18:31:28.154874+00:00", "trade", 7.8966, 6.0]
["2026-09-24T18:31:28.155022+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:31:28.235338+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:31:29.200311+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:31:30.007099+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:31:30.211685+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:31:31.332543+00:00", "trade", 7.8969, 100.0]
["2026-09-24T18:31:35.597359+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:31:35.597375+00:00", "trade", 7.905, 1.0]
["2026-09-24T18:31:35.785130+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:31:42.365713+00:00", "trade", 7.9079, 2.0]
["2026-09-24T18:31:49.164631+00:00", "trade", 7.905, 15.0]
["2026-09-24T18:31:49.164692+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:31:49.275055+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:31:50.638520+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:31:50.638527+00:00", "trade", 7.905, 98.0]
["2026-09-24T18:31:50.884520+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:31:55.468618+00:00", "trade", 7.9018, 1.0]
["2026-09-24T18:31:55.468759+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:31:55.565339+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:32:00.007125+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:32:01.493869+00:00", "trade", 7.905, 7.0]
["2026-09-24T18:32:01.494009+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:32:01.606250+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:32:02.522102+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:32:02.522118+00:00", "trade", 7.905, 100.0]
["2026-09-24T18:32:02.523372+00:00", "trade", 7.905, 33.0]
["2026-09-24T18:32:02.662210+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:32:02.662741+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:32:02.662759+00:00", "trade", 7.91, 27.0]
["2026-09-24T18:32:02.663423+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:32:02.663864+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:32:02.664180+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:32:03.664238+00:00", "trade", 7.91, 5.0]
["2026-09-24T18:32:04.004686+00:00", "trade", 7.9023, 275.0]
["2026-09-24T18:32:04.005946+00:00", "trade", 7.9031, 46.0]
["2026-09-24T18:32:12.548199+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:32:16.775385+00:00", "trade", 7.905, 43.0]
["2026-09-24T18:32:17.138267+00:00", "trade", 7.91, 61.0]
["2026-09-24T18:32:17.138273+00:00", "trade", 7.91, 100.0]
["2026-09-24T18:32:17.138285+00:00", "trade", 7.91, 44.0]
["2026-09-24T18:32:17.138288+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:32:17.138289+00:00", "trade", 7.91, 200.0]
["2026-09-24T18:32:17.138291+00:00", "trade", 7.91, 200.0]
["2026-09-24T18:32:17.138294+00:00", "trade", 7.91, 100.0]
["2026-09-24T18:32:17.138294+00:00", "trade", 7.91, 100.0]
["2026-09-24T18:32:17.138492+00:00", "trade", 7.91, 100.0]
["2026-09-24T18:32:17.138493+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:32:17.138676+00:00", "trade", 7.91, 35.0]
["2026-09-24T18:32:17.138676+00:00", "trade", 7.91, 25.0]
["2026-09-24T18:32:17.138682+00:00", "trade", 7.91, 139.0]
["2026-09-24T18:32:17.138684+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:32:17.138684+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:32:17.138684+00:00", "quote", 7.9, 7.92]
["2026-09-24T18:32:17.138689+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:32:17.138689+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:32:17.138719+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:32:17.138739+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:32:17.138764+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:32:17.138764+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:32:17.138769+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:32:17.138804+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:32:17.138835+00:00", "trade", 7.91, 1.0]
["2026-09-24T18:32:17.138879+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:32:17.138884+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:32:17.138935+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:32:17.138935+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:32:17.138974+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:32:17.138989+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:32:17.139009+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:32:17.139058+00:00", "trade", 7.91, 100.0]
["2026-09-24T18:32:17.139058+00:00", "trade", 7.91, 75.0]
["2026-09-24T18:32:17.139090+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:32:17.139210+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:32:17.139210+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:32:17.139290+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:32:17.139330+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:32:17.139410+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:32:17.139410+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:32:17.139443+00:00", "trade", 7.915, 50.0]
["2026-09-24T18:32:17.139451+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:32:17.139536+00:00", "trade", 7.9089, 31.0]
["2026-09-24T18:32:17.139602+00:00", "trade", 7.91, 37.0]
["2026-09-24T18:32:17.139668+00:00", "trade", 7.91, 30.0]
["2026-09-24T18:32:17.139691+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:32:17.139692+00:00", "trade", 7.91, 400.0]
["2026-09-24T18:32:17.139699+00:00", "trade", 7.91, 54.0]
["2026-09-24T18:32:17.139699+00:00", "trade", 7.91, 1.0]
["2026-09-24T18:32:17.139701+00:00", "trade", 7.91, 100.0]
["2026-09-24T18:32:17.139708+00:00", "trade", 7.91, 27.0]
["2026-09-24T18:32:17.139714+00:00", "trade", 7.91, 1.0]
["2026-09-24T18:32:17.139714+00:00", "trade", 7.91, 54.0]
["2026-09-24T18:32:17.139717+00:00", "trade", 7.91, 100.0]
["2026-09-24T18:32:17.139717+00:00", "trade", 7.91, 1.0]
["2026-09-24T18:32:17.139722+00:00", "trade", 7.91, 400.0]
["2026-09-24T18:32:17.139722+00:00", "trade", 7.91, 31.0]
["2026-09-24T18:32:17.139722+00:00", "trade", 7.91, 100.0]
["2026-09-24T18:32:17.139722+00:00", "trade", 7.91, 60.0]
["2026-09-24T18:32:17.139728+00:00", "trade", 7.91, 6.0]
["2026-09-24T18:32:17.139728+00:00", "trade", 7.91, 71.0]
["2026-09-24T18:32:17.139728+00:00", "trade", 7.91, 200.0]
["2026-09-24T18:32:17.139728+00:00", "trade", 7.91, 55.0]
["2026-09-24T18:32:17.139728+00:00", "trade", 7.91, 100.0]
["2026-09-24T18:32:17.139731+00:00", "trade", 7.91, 29.0]
["2026-09-24T18:32:17.139735+00:00", "trade", 7.91, 100.0]
["2026-09-24T18:32:17.139738+00:00", "trade", 7.91, 53.0]
["2026-09-24T18:32:17.139738+00:00", "trade", 7.91, 100.0]
["2026-09-24T18:32:17.139744+00:00", "trade", 7.91, 100.0]
["2026-09-24T18:32:17.139744+00:00", "trade", 7.91, 200.0]
["2026-09-24T18:32:17.139749+00:00", "trade", 7.91, 29.0]
["2026-09-24T18:32:17.139752+00:00", "trade", 7.91, 100.0]
["2026-09-24T18:32:17.139752+00:00", "trade", 7.91, 100.0]
["2026-09-24T18:32:17.139755+00:00", "trade", 7.91, 400.0]
["2026-09-24T18:32:17.139762+00:00", "trade", 7.91, 30.0]
["2026-09-24T18:32:17.139771+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:32:17.139837+00:00", "quote", 7.91, 7.91]
["2026-09-24T18:32:17.139837+00:00", "quote", 7.91, 7.91]
["2026-09-24T18:32:17.139837+00:00", "quote", 7.91, 7.91]
["2026-09-24T18:32:17.139843+00:00", "trade", 7.91, 200.0]
["2026-09-24T18:32:17.139882+00:00", "trade", 7.91, 64.0]
["2026-09-24T18:32:17.139882+00:00", "trade", 7.91, 53.0]
["2026-09-24T18:32:17.139888+00:00", "trade", 7.91, 100.0]
["2026-09-24T18:32:17.139924+00:00", "trade", 7.91, 20.0]
["2026-09-24T18:32:17.139927+00:00", "quote", 7.91, 7.91]
["2026-09-24T18:32:17.139927+00:00", "quote", 7.91, 7.91]
["2026-09-24T18:32:17.139951+00:00", "trade", 7.91, 25.0]
["2026-09-24T18:32:17.139951+00:00", "trade", 7.91, 100.0]
["2026-09-24T18:32:17.139957+00:00", "trade", 7.91, 100.0]
["2026-09-24T18:32:17.139957+00:00", "trade", 7.91, 100.0]
["2026-09-24T18:32:17.139963+00:00", "trade", 7.91, 72.0]
["2026-09-24T18:32:17.139963+00:00", "trade", 7.91, 36.0]
["2026-09-24T18:32:17.139966+00:00", "trade", 7.91, 63.0]
["2026-09-24T18:32:17.139971+00:00", "trade", 7.91, 200.0]
["2026-09-24T18:32:17.139971+00:00", "trade", 7.91, 100.0]
["2026-09-24T18:32:17.139973+00:00", "quote", 7.91, 7.91]
["2026-09-24T18:32:17.139987+00:00", "trade", 7.91, 25.0]
["2026-09-24T18:32:17.139997+00:00", "quote", 7.91, 7.91]
["2026-09-24T18:32:17.140002+00:00", "quote", 7.91, 7.91]
["2026-09-24T18:32:17.140012+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:32:17.140022+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:32:17.140022+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:32:17.140052+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:32:17.140123+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:32:17.140123+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:32:17.140123+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:32:17.140128+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:32:17.140212+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:32:17.140212+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:32:17.140288+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:32:17.140293+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:32:17.140293+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:32:17.140303+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:32:17.140309+00:00", "trade", 7.91, 26.0]
["2026-09-24T18:32:17.140373+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:32:17.140413+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:32:17.140413+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:32:17.140413+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:32:17.140453+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:32:17.140453+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:32:17.140533+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:32:17.140568+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:32:17.140618+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:32:17.140623+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:32:17.140719+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:32:17.140769+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:32:17.140774+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:32:17.140934+00:00", "trade", 7.9106, 68.0]
["2026-09-24T18:32:17.140974+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:32:17.140991+00:00", "trade", 7.91, 23.0]
["2026-09-24T18:32:17.141029+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:32:17.141042+00:00", "trade", 7.91, 27.0]
["2026-09-24T18:32:17.141097+00:00", "trade", 7.91, 60.0]
["2026-09-24T18:32:17.141154+00:00", "trade", 7.91, 20.0]
["2026-09-24T18:32:17.141208+00:00", "trade", 7.91, 21.0]
["2026-09-24T18:32:17.141240+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:32:17.141259+00:00", "trade", 7.91, 30.0]
["2026-09-24T18:32:17.141313+00:00", "trade", 7.91, 23.0]
["2026-09-24T18:32:17.141364+00:00", "trade", 7.91, 27.0]
["2026-09-24T18:32:17.141443+00:00", "trade", 7.91, 30.0]
["2026-09-24T18:32:17.141493+00:00", "trade", 7.91, 30.0]
["2026-09-24T18:32:17.141545+00:00", "trade", 7.91, 34.0]
["2026-09-24T18:32:17.141599+00:00", "trade", 7.91, 75.0]
["2026-09-24T18:32:17.141651+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:32:17.141653+00:00", "trade", 7.91, 30.0]
["2026-09-24T18:32:17.141701+00:00", "trade", 7.91, 33.0]
["2026-09-24T18:32:17.141755+00:00", "trade", 7.91, 34.0]
["2026-09-24T18:32:17.141803+00:00", "trade", 7.91, 26.0]
["2026-09-24T18:32:17.141875+00:00", "trade", 7.91, 45.0]
["2026-09-24T18:32:17.142142+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:32:17.142603+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:32:17.142638+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:32:17.142693+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:32:17.164520+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:32:17.170940+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:32:17.171462+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:32:17.171888+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:32:17.180331+00:00", "trade", 7.905, 22.0]
["2026-09-24T18:32:17.181280+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:32:17.181546+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:32:17.181546+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:32:17.181746+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:32:17.181746+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:32:17.182102+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:32:17.182222+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:32:17.182623+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:32:17.182663+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:32:17.240636+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:32:17.391043+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:32:18.384920+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:32:18.708130+00:00", "trade", 7.9, 100.0]
["2026-09-24T18:32:18.708196+00:00", "trade", 7.9, 100.0]
["2026-09-24T18:32:18.708199+00:00", "trade", 7.9, 100.0]
["2026-09-24T18:32:18.708199+00:00", "trade", 7.9, 100.0]
["2026-09-24T18:32:18.708254+00:00", "trade", 7.9, 100.0]
["2026-09-24T18:32:18.708256+00:00", "trade", 7.9, 200.0]
["2026-09-24T18:32:18.708262+00:00", "trade", 7.9, 100.0]
["2026-09-24T18:32:18.708262+00:00", "trade", 7.9, 100.0]
["2026-09-24T18:32:18.708289+00:00", "trade", 7.9, 700.0]
["2026-09-24T18:32:18.708313+00:00", "trade", 7.9, 500.0]
["2026-09-24T18:32:18.708316+00:00", "trade", 7.9, 2.0]
["2026-09-24T18:32:18.708319+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:32:18.708324+00:00", "quote", 7.9, 7.9]
["2026-09-24T18:32:18.708364+00:00", "quote", 7.9, 7.9]
["2026-09-24T18:32:18.708370+00:00", "quote", 7.9, 7.9]
["2026-09-24T18:32:18.708376+00:00", "trade", 7.9, 100.0]
["2026-09-24T18:32:18.708379+00:00", "quote", 7.9, 7.9]
["2026-09-24T18:32:18.708389+00:00", "quote", 7.9, 7.9]
["2026-09-24T18:32:18.708394+00:00", "quote", 7.9, 7.9]
["2026-09-24T18:32:18.708414+00:00", "quote", 7.9, 7.9]
["2026-09-24T18:32:18.708439+00:00", "trade", 7.9, 42.0]
["2026-09-24T18:32:18.708439+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:32:18.708444+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:32:18.708448+00:00", "trade", 7.9, 58.0]
["2026-09-24T18:32:18.708448+00:00", "trade", 7.9, 42.0]
["2026-09-24T18:32:18.708551+00:00", "trade", 7.9, 58.0]
["2026-09-24T18:32:18.708760+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:32:18.708765+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:32:18.708785+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:32:18.708795+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:32:18.708795+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:32:18.708815+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:32:18.708885+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:32:18.708951+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:32:18.708951+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:32:18.708956+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:32:18.708961+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:32:18.709016+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:32:18.709091+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:32:18.709382+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:32:18.709402+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:32:18.709450+00:00", "trade", 7.9, 30.0]
["2026-09-24T18:32:18.709507+00:00", "trade", 7.9, 30.0]
["2026-09-24T18:32:18.709576+00:00", "trade", 7.9, 45.0]
["2026-09-24T18:32:18.709636+00:00", "trade", 7.9, 30.0]
["2026-09-24T18:32:18.709696+00:00", "trade", 7.9, 105.0]
["2026-09-24T18:32:18.709760+00:00", "trade", 7.9, 75.0]
["2026-09-24T18:32:18.709820+00:00", "trade", 7.9, 22.0]
["2026-09-24T18:32:18.709883+00:00", "trade", 7.9, 24.0]
["2026-09-24T18:32:18.710880+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:32:18.713436+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:32:18.718654+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:32:18.729043+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:32:18.761576+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:32:18.808161+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:32:18.933544+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:32:18.933715+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:32:23.521347+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:32:23.597780+00:00", "trade", 7.9068, 100.0]
["2026-09-24T18:32:24.292672+00:00", "trade", 7.9068, 1.0]
["2026-09-24T18:32:24.430910+00:00", "trade", 7.8984, 100.0]
["2026-09-24T18:32:27.753633+00:00", "trade", 7.895, 100.0]
["2026-09-24T18:32:27.753921+00:00", "trade", 7.895, 124.0]
["2026-09-24T18:32:27.754628+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:32:27.754673+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:32:27.755175+00:00", "trade", 7.895, 34.0]
["2026-09-24T18:32:30.007146+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:32:30.093617+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:32:31.691098+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:32:31.767365+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:32:36.235663+00:00", "trade", 7.8999, 18.0]
["2026-09-24T18:32:39.021269+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:32:39.021304+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:32:39.031473+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:32:39.034345+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:32:39.126103+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:32:39.126246+00:00", "trade", 7.895, 76.0]
["2026-09-24T18:32:39.127336+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:32:39.127787+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:32:39.127862+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:32:39.376117+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:32:39.376117+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:32:39.664683+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:32:39.664683+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:32:39.666613+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:32:39.708868+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:32:40.661246+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:32:41.901536+00:00", "trade", 7.89, 100.0]
["2026-09-24T18:32:41.901548+00:00", "trade", 7.89, 100.0]
["2026-09-24T18:32:41.901548+00:00", "trade", 7.89, 100.0]
["2026-09-24T18:32:41.901551+00:00", "trade", 7.89, 100.0]
["2026-09-24T18:32:41.901689+00:00", "trade", 7.89, 100.0]
["2026-09-24T18:32:41.901709+00:00", "trade", 7.89, 100.0]
["2026-09-24T18:32:41.901709+00:00", "trade", 7.89, 5.0]
["2026-09-24T18:32:41.901713+00:00", "trade", 7.89, 200.0]
["2026-09-24T18:32:41.901729+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:32:41.901764+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:32:41.901830+00:00", "quote", 7.89, 7.89]
["2026-09-24T18:32:41.901840+00:00", "trade", 7.89, 100.0]
["2026-09-24T18:32:41.901840+00:00", "trade", 7.89, 100.0]
["2026-09-24T18:32:41.901850+00:00", "quote", 7.89, 7.89]
["2026-09-24T18:32:41.901875+00:00", "quote", 7.89, 7.89]
["2026-09-24T18:32:41.901892+00:00", "trade", 7.89, 200.0]
["2026-09-24T18:32:41.901897+00:00", "trade", 7.89, 307.0]
["2026-09-24T18:32:41.901897+00:00", "trade", 7.89, 100.0]
["2026-09-24T18:32:41.901897+00:00", "trade", 7.89, 307.0]
["2026-09-24T18:32:41.901900+00:00", "trade", 7.89, 100.0]
["2026-09-24T18:32:41.901915+00:00", "quote", 7.89, 7.89]
["2026-09-24T18:32:41.901915+00:00", "quote", 7.89, 7.89]
["2026-09-24T18:32:41.901969+00:00", "trade", 7.89, 200.0]
["2026-09-24T18:32:41.901980+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:32:41.901985+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:32:41.902025+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:32:41.902050+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:32:41.902055+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:32:41.902155+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:32:41.902155+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:32:41.902165+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:32:41.902421+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:32:41.902541+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:32:41.902541+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:32:41.902576+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:32:41.902616+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:32:41.902657+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:32:41.902787+00:00", "trade", 7.8929, 29.0]
["2026-09-24T18:32:41.902850+00:00", "trade", 7.89, 30.0]
["2026-09-24T18:32:41.902940+00:00", "trade", 7.89, 30.0]
["2026-09-24T18:32:41.903003+00:00", "trade", 7.89, 46.0]
["2026-09-24T18:32:41.903097+00:00", "trade", 7.89, 30.0]
["2026-09-24T18:32:41.903098+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:32:41.903138+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:32:41.903160+00:00", "trade", 7.89, 30.0]
["2026-09-24T18:32:41.903223+00:00", "trade", 7.89, 46.0]
["2026-09-24T18:32:41.903283+00:00", "trade", 7.89, 61.0]
["2026-09-24T18:32:41.903379+00:00", "trade", 7.89, 45.0]
["2026-09-24T18:32:41.903619+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:32:41.904541+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:32:41.906421+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:32:41.916860+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:32:41.978006+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:32:42.503425+00:00", "trade", 7.88, 26.0]
["2026-09-24T18:32:42.504457+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:32:42.549830+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:32:45.019073+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:32:45.019554+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:32:45.023504+00:00", "trade", 7.88, 100.0]
["2026-09-24T18:32:45.024035+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:32:45.024035+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:32:45.025952+00:00", "trade", 7.8807, 274.0]
["2026-09-24T18:32:45.027203+00:00", "trade", 7.8805, 60.0]
["2026-09-24T18:32:45.028079+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:32:45.028081+00:00", "trade", 7.88, 100.0]
["2026-09-24T18:32:45.028230+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:32:45.032805+00:00", "trade", 7.88, 100.0]
["2026-09-24T18:32:45.032806+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:32:45.033282+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:32:45.033437+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:32:45.038230+00:00", "trade", 7.88, 100.0]
["2026-09-24T18:32:45.038234+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:32:45.038329+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:32:45.057143+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:32:45.159421+00:00", "trade", 7.885, 1.0]
["2026-09-24T18:32:45.163613+00:00", "trade", 7.88, 100.0]
["2026-09-24T18:32:45.164799+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:32:45.165761+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:32:45.242617+00:00", "trade", 7.885, 200.0]
["2026-09-24T18:32:45.243667+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:32:45.627965+00:00", "trade", 7.89, 100.0]
["2026-09-24T18:32:45.627965+00:00", "trade", 7.89, 100.0]
["2026-09-24T18:32:45.627965+00:00", "trade", 7.89, 300.0]
["2026-09-24T18:32:45.627968+00:00", "trade", 7.89, 200.0]
["2026-09-24T18:32:45.627971+00:00", "trade", 7.89, 100.0]
["2026-09-24T18:32:45.627971+00:00", "trade", 7.89, 85.0]
["2026-09-24T18:32:45.627974+00:00", "trade", 7.89, 200.0]
["2026-09-24T18:32:45.627990+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:32:45.627992+00:00", "trade", 7.89, 100.0]
["2026-09-24T18:32:45.628025+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:32:45.628026+00:00", "trade", 7.885, 100.0]
["2026-09-24T18:32:45.628026+00:00", "trade", 7.89, 100.0]
["2026-09-24T18:32:45.628029+00:00", "trade", 7.89, 100.0]
["2026-09-24T18:32:45.628030+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:32:45.628031+00:00", "trade", 7.89, 200.0]
["2026-09-24T18:32:45.628037+00:00", "trade", 7.89, 400.0]
["2026-09-24T18:32:45.628037+00:00", "trade", 7.89, 300.0]
["2026-09-24T18:32:45.628037+00:00", "trade", 7.89, 100.0]
["2026-09-24T18:32:45.628037+00:00", "trade", 7.89, 100.0]
["2026-09-24T18:32:45.628040+00:00", "trade", 7.89, 100.0]
["2026-09-24T18:32:45.628040+00:00", "trade", 7.89, 200.0]
["2026-09-24T18:32:45.628043+00:00", "trade", 7.89, 9.0]
["2026-09-24T18:32:45.628046+00:00", "trade", 7.89, 200.0]
["2026-09-24T18:32:45.628061+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:32:45.628065+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:32:45.628095+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:32:45.628101+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:32:45.628170+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:32:45.628180+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:32:45.628180+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:32:45.628216+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:32:45.628221+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:32:45.628224+00:00", "trade", 7.885, 49.0]
["2026-09-24T18:32:45.628228+00:00", "trade", 7.89, 100.0]
["2026-09-24T18:32:45.628228+00:00", "trade", 7.89, 36.0]
["2026-09-24T18:32:45.628233+00:00", "trade", 7.89, 103.0]
["2026-09-24T18:32:45.628233+00:00", "trade", 7.89, 226.0]
["2026-09-24T18:32:45.628233+00:00", "trade", 7.89, 200.0]
["2026-09-24T18:32:45.628236+00:00", "trade", 7.89, 354.0]
["2026-09-24T18:32:45.628241+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:32:45.628291+00:00", "trade", 7.89, 46.0]
["2026-09-24T18:32:45.628291+00:00", "trade", 7.89, 1.0]
["2026-09-24T18:32:45.628296+00:00", "trade", 7.89, 1.0]
["2026-09-24T18:32:45.628296+00:00", "trade", 7.89, 1.0]
["2026-09-24T18:32:45.628299+00:00", "trade", 7.89, 103.0]
["2026-09-24T18:32:45.628311+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:32:45.628311+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:32:45.628316+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:32:45.628316+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:32:45.628331+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:32:45.628331+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:32:45.628366+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:32:45.628391+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:32:45.628410+00:00", "trade", 7.89, 100.0]
["2026-09-24T18:32:45.628431+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:32:45.628436+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:32:45.628441+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:32:45.628456+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:32:45.628461+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:32:45.628464+00:00", "trade", 7.89, 200.0]
["2026-09-24T18:32:45.628464+00:00", "trade", 7.89, 100.0]
["2026-09-24T18:32:45.628466+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:32:45.628491+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:32:45.628501+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:32:45.628504+00:00", "trade", 7.89, 100.0]
["2026-09-24T18:32:45.628506+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:32:45.628507+00:00", "trade", 7.89, 100.0]
["2026-09-24T18:32:45.628526+00:00", "trade", 7.89, 1.0]
["2026-09-24T18:32:45.628526+00:00", "trade", 7.89, 1.0]
["2026-09-24T18:32:45.628527+00:00", "trade", 7.89, 1.0]
["2026-09-24T18:32:45.628530+00:00", "trade", 7.89, 103.0]
["2026-09-24T18:32:45.628531+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:32:45.628551+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:32:45.628557+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:32:45.628576+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:32:45.628581+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:32:45.628612+00:00", "quote", 7.89, 7.89]
["2026-09-24T18:32:45.628622+00:00", "quote", 7.89, 7.89]
["2026-09-24T18:32:45.628626+00:00", "quote", 7.89, 7.89]
["2026-09-24T18:32:45.628636+00:00", "trade", 7.89, 1.0]
["2026-09-24T18:32:45.628639+00:00", "trade", 7.89, 1.0]
["2026-09-24T18:32:45.628642+00:00", "trade", 7.89, 1.0]
["2026-09-24T18:32:45.628642+00:00", "trade", 7.89, 54.0]
["2026-09-24T18:32:45.628644+00:00", "trade", 7.89, 200.0]
["2026-09-24T18:32:45.628712+00:00", "quote", 7.89, 7.89]
["2026-09-24T18:32:45.628892+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:32:45.628939+00:00", "trade", 7.89, 195.0]
["2026-09-24T18:32:45.629033+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:32:45.629093+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:32:45.629103+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:32:45.629333+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:32:45.629473+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:32:45.629509+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:32:45.629549+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:32:45.629950+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:32:45.630832+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:32:45.631268+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:32:45.631709+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:32:45.631709+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:32:45.662161+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:32:45.662602+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:32:46.605749+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:32:47.120236+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:32:52.158630+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:32:53.110774+00:00", "trade", 7.8981, 100.0]
["2026-09-24T18:33:00.007178+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:33:02.597266+00:00", "trade", 7.8977, 7.0]
["2026-09-24T18:33:04.852569+00:00", "trade", 7.8981, 100.0]
["2026-09-24T18:33:10.529527+00:00", "trade", 7.895, 2.0]
["2026-09-24T18:33:10.529590+00:00", "trade", 7.895, 98.0]
["2026-09-24T18:33:16.522406+00:00", "trade", 7.895, 100.0]
["2026-09-24T18:33:16.523474+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:33:16.523660+00:00", "trade", 7.8951, 31.0]
["2026-09-24T18:33:16.523951+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:33:16.540796+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:33:19.478789+00:00", "trade", 7.895, 2.0]
["2026-09-24T18:33:23.244417+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:33:23.366958+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:33:24.912932+00:00", "trade", 7.8893, 1.0]
["2026-09-24T18:33:26.087765+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:33:26.091769+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:33:26.091769+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:33:28.037413+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:33:28.379271+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:33:28.379406+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:33:30.007214+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:33:31.209732+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:33:31.209827+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:33:31.210258+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:33:31.210374+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:33:31.593446+00:00", "trade", 7.89, 24.0]
["2026-09-24T18:33:31.595569+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:33:31.597698+00:00", "trade", 7.89, 68.0]
["2026-09-24T18:33:31.597701+00:00", "trade", 7.89, 32.0]
["2026-09-24T18:33:31.602791+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:33:31.602792+00:00", "trade", 7.89, 100.0]
["2026-09-24T18:33:31.602872+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:33:31.602873+00:00", "trade", 7.89, 300.0]
["2026-09-24T18:33:31.602881+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:33:31.603007+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:33:31.603132+00:00", "trade", 7.89, 76.0]
["2026-09-24T18:33:31.603508+00:00", "trade", 7.89, 15.0]
["2026-09-24T18:33:31.603533+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:33:31.603613+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:33:31.603653+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:33:31.603974+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:33:31.604049+00:00", "trade", 7.89, 34.0]
["2026-09-24T18:33:31.604118+00:00", "trade", 7.89, 45.0]
["2026-09-24T18:33:31.604495+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:33:31.604651+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:33:31.604972+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:33:31.607733+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:33:31.607813+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:33:31.627012+00:00", "trade", 7.885, 1.0]
["2026-09-24T18:33:31.637065+00:00", "trade", 7.885, 1.0]
["2026-09-24T18:33:33.642086+00:00", "trade", 7.885, 100.0]
["2026-09-24T18:33:33.643195+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:33:33.753913+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:33:37.644021+00:00", "trade", 7.885, 63.0]
["2026-09-24T18:33:37.645056+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:33:37.645056+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:33:37.645216+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:33:37.645275+00:00", "trade", 7.885, 24.0]
["2026-09-24T18:33:38.320018+00:00", "trade", 7.885, 148.0]
["2026-09-24T18:33:38.320024+00:00", "trade", 7.885, 400.0]
["2026-09-24T18:33:38.320027+00:00", "trade", 7.88, 100.0]
["2026-09-24T18:33:38.320027+00:00", "trade", 7.88, 352.0]
["2026-09-24T18:33:38.320310+00:00", "trade", 7.88, 100.0]
["2026-09-24T18:33:38.320310+00:00", "trade", 7.88, 100.0]
["2026-09-24T18:33:38.320340+00:00", "trade", 7.88, 100.0]
["2026-09-24T18:33:38.320568+00:00", "trade", 7.88, 100.0]
["2026-09-24T18:33:38.320637+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:33:38.320652+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:33:38.320707+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:33:38.320957+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:33:38.320957+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:33:38.321281+00:00", "trade", 7.885, 22.0]
["2026-09-24T18:33:38.321335+00:00", "trade", 7.885, 60.0]
["2026-09-24T18:33:38.321392+00:00", "trade", 7.88, 68.0]
["2026-09-24T18:33:38.321564+00:00", "trade", 7.88, 30.0]
["2026-09-24T18:33:38.321810+00:00", "trade", 7.88, 30.0]
["2026-09-24T18:33:38.323318+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:33:38.431711+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:33:38.449398+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:33:38.504904+00:00", "trade", 7.885, 100.0]
["2026-09-24T18:33:38.504907+00:00", "trade", 7.88, 100.0]
["2026-09-24T18:33:38.504910+00:00", "trade", 7.88, 76.0]
["2026-09-24T18:33:38.504913+00:00", "trade", 7.88, 200.0]
["2026-09-24T18:33:38.504913+00:00", "trade", 7.88, 100.0]
["2026-09-24T18:33:38.504916+00:00", "trade", 7.88, 124.0]
["2026-09-24T18:33:38.504919+00:00", "trade", 7.88, 100.0]
["2026-09-24T18:33:38.505373+00:00", "trade", 7.88, 76.0]
["2026-09-24T18:33:38.505376+00:00", "trade", 7.88, 24.0]
["2026-09-24T18:33:38.505456+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:33:38.505484+00:00", "trade", 7.88, 100.0]
["2026-09-24T18:33:38.505521+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:33:38.505521+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:33:38.505897+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:33:38.506158+00:00", "trade", 7.8825, 30.0]
["2026-09-24T18:33:38.506251+00:00", "trade", 7.88, 41.0]
["2026-09-24T18:33:38.506314+00:00", "trade", 7.88, 34.0]
["2026-09-24T18:33:38.506378+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:33:38.506615+00:00", "trade", 7.88, 26.0]
["2026-09-24T18:33:38.515455+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:33:38.528305+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:33:38.617933+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:33:38.618374+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:33:39.438238+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:33:40.297480+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:33:44.439652+00:00", "trade", 7.88, 200.0]
["2026-09-24T18:33:44.439654+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:33:44.439655+00:00", "trade", 7.88, 100.0]
["2026-09-24T18:33:44.439655+00:00", "trade", 7.88, 100.0]
["2026-09-24T18:33:44.439673+00:00", "trade", 7.88, 100.0]
["2026-09-24T18:33:44.439679+00:00", "trade", 7.88, 100.0]
["2026-09-24T18:33:44.439736+00:00", "trade", 7.88, 100.0]
["2026-09-24T18:33:44.439775+00:00", "trade", 7.88, 100.0]
["2026-09-24T18:33:44.439804+00:00", "quote", 7.88, 7.88]
["2026-09-24T18:33:44.439824+00:00", "quote", 7.88, 7.88]
["2026-09-24T18:33:44.439839+00:00", "quote", 7.88, 7.88]
["2026-09-24T18:33:44.439849+00:00", "quote", 7.88, 7.88]
["2026-09-24T18:33:44.439849+00:00", "quote", 7.88, 7.88]
["2026-09-24T18:33:44.439864+00:00", "quote", 7.88, 7.88]
["2026-09-24T18:33:44.439875+00:00", "trade", 7.88, 52.0]
["2026-09-24T18:33:44.439878+00:00", "trade", 7.88, 24.0]
["2026-09-24T18:33:44.439879+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:33:44.439881+00:00", "trade", 7.88, 100.0]
["2026-09-24T18:33:44.439881+00:00", "trade", 7.88, 1.0]
["2026-09-24T18:33:44.439944+00:00", "trade", 7.88, 23.0]
["2026-09-24T18:33:44.439994+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:33:44.440040+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:33:44.440050+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:33:44.440080+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:33:44.440090+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:33:44.440145+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:33:44.440265+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:33:44.440305+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:33:44.440370+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:33:44.440400+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:33:44.440506+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:33:44.440626+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:33:44.440706+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:33:44.440706+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:33:44.440746+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:33:44.440906+00:00", "trade", 7.88, 49.0]
["2026-09-24T18:33:44.440969+00:00", "trade", 7.88, 30.0]
["2026-09-24T18:33:44.440982+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:33:44.441032+00:00", "trade", 7.88, 30.0]
["2026-09-24T18:33:44.441092+00:00", "trade", 7.88, 30.0]
["2026-09-24T18:33:44.441155+00:00", "trade", 7.88, 26.0]
["2026-09-24T18:33:44.442365+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:33:44.443648+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:33:44.453331+00:00", "trade", 7.875, 1.0]
["2026-09-24T18:33:44.455391+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:33:44.502597+00:00", "trade", 7.87, 10.0]
["2026-09-24T18:33:44.519569+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:33:49.285226+00:00", "trade", 7.875, 76.0]
["2026-09-24T18:33:49.286924+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:33:49.287440+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:33:50.999724+00:00", "trade", 7.88, 100.0]
["2026-09-24T18:33:51.000757+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:33:51.000978+00:00", "trade", 7.8778, 26.0]
["2026-09-24T18:33:57.687200+00:00", "trade", 7.875, 1.0]
["2026-09-24T18:34:00.007241+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:34:00.352179+00:00", "trade", 7.875, 25.0]
["2026-09-24T18:34:01.297863+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:34:01.297903+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:34:01.298425+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:34:01.304810+00:00", "trade", 7.875, 400.0]
["2026-09-24T18:34:01.305867+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:34:01.306064+00:00", "trade", 7.875, 64.0]
["2026-09-24T18:34:03.286426+00:00", "trade", 7.8821, 7.0]
["2026-09-24T18:34:03.987460+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:34:03.987460+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:34:10.206720+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:34:12.109088+00:00", "trade", 7.875, 43.0]
["2026-09-24T18:34:12.111181+00:00", "trade", 7.875, 1.0]
["2026-09-24T18:34:12.871148+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:34:15.201228+00:00", "trade", 7.87, 30.0]
["2026-09-24T18:34:15.202263+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:34:17.613087+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:34:17.613207+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:34:18.760298+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:34:19.967773+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:34:21.158740+00:00", "trade", 7.8815, 100.0]
["2026-09-24T18:34:22.845051+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:34:22.904527+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:34:27.687298+00:00", "trade", 7.875, 1.0]
["2026-09-24T18:34:30.007263+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:34:37.145745+00:00", "trade", 7.875, 1.0]
["2026-09-24T18:34:37.146955+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:34:42.410411+00:00", "trade", 7.8948, 8.0]
["2026-09-24T18:34:42.412399+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:34:42.414248+00:00", "trade", 7.875, 47.0]
["2026-09-24T18:34:42.525082+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:34:42.918703+00:00", "trade", 7.875, 99.0]
["2026-09-24T18:34:42.919444+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:34:43.060594+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:34:43.820633+00:00", "trade", 7.8701, 15.0]
["2026-09-24T18:34:47.687301+00:00", "trade", 7.875, 1.0]
["2026-09-24T18:34:47.689064+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:34:47.690422+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:34:48.197147+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:34:48.748099+00:00", "trade", 7.875, 10.0]
["2026-09-24T18:34:49.881649+00:00", "trade", 7.875, 204.0]
["2026-09-24T18:34:49.881658+00:00", "trade", 7.875, 118.0]
["2026-09-24T18:34:49.881664+00:00", "trade", 7.875, 100.0]
["2026-09-24T18:34:49.881676+00:00", "trade", 7.875, 288.0]
["2026-09-24T18:34:49.881682+00:00", "trade", 7.875, 100.0]
["2026-09-24T18:34:49.881823+00:00", "trade", 7.875, 235.0]
["2026-09-24T18:34:49.882906+00:00", "trade", 7.8747, 35.0]
["2026-09-24T18:34:49.882972+00:00", "trade", 7.875, 33.0]
["2026-09-24T18:34:49.883035+00:00", "trade", 7.875, 43.0]
["2026-09-24T18:34:49.883143+00:00", "trade", 7.875, 50.0]
["2026-09-24T18:34:49.884430+00:00", "trade", 7.875, 200.0]
["2026-09-24T18:34:49.885675+00:00", "trade", 7.875, 30.0]
["2026-09-24T18:34:49.889681+00:00", "trade", 7.87, 148.0]
["2026-09-24T18:34:49.890150+00:00", "trade", 7.87, 7.0]
["2026-09-24T18:34:49.890388+00:00", "trade", 7.87, 100.0]
["2026-09-24T18:34:49.890932+00:00", "trade", 7.87, 22.0]
["2026-09-24T18:34:49.892068+00:00", "trade", 7.8709, 132.0]
["2026-09-24T18:34:49.892565+00:00", "trade", 7.87, 100.0]
["2026-09-24T18:34:49.893313+00:00", "trade", 7.8705, 36.0]
["2026-09-24T18:34:49.897608+00:00", "trade", 7.875, 200.0]
["2026-09-24T18:34:49.898853+00:00", "trade", 7.8733, 45.0]
["2026-09-24T18:34:51.851724+00:00", "trade", 7.875, 118.0]
["2026-09-24T18:34:51.851727+00:00", "trade", 7.875, 148.0]
["2026-09-24T18:34:51.851727+00:00", "trade", 7.88, 100.0]
["2026-09-24T18:34:51.851730+00:00", "trade", 7.88, 42.0]
["2026-09-24T18:34:51.851730+00:00", "trade", 7.88, 100.0]
["2026-09-24T18:34:51.851733+00:00", "trade", 7.88, 200.0]
["2026-09-24T18:34:51.851736+00:00", "trade", 7.875, 148.0]
["2026-09-24T18:34:51.851736+00:00", "trade", 7.88, 300.0]
["2026-09-24T18:34:51.851742+00:00", "trade", 7.88, 100.0]
["2026-09-24T18:34:51.851742+00:00", "trade", 7.88, 100.0]
["2026-09-24T18:34:51.851742+00:00", "trade", 7.88, 100.0]
["2026-09-24T18:34:51.851745+00:00", "trade", 7.88, 200.0]
["2026-09-24T18:34:51.851745+00:00", "trade", 7.88, 100.0]
["2026-09-24T18:34:51.851752+00:00", "trade", 7.88, 10.0]
["2026-09-24T18:34:51.851752+00:00", "trade", 7.875, 118.0]
["2026-09-24T18:34:51.851752+00:00", "trade", 7.88, 2.0]
["2026-09-24T18:34:51.851752+00:00", "trade", 7.88, 100.0]
["2026-09-24T18:34:51.851752+00:00", "trade", 7.88, 37.0]
["2026-09-24T18:34:51.851757+00:00", "trade", 7.88, 100.0]
["2026-09-24T18:34:51.851757+00:00", "trade", 7.88, 42.0]
["2026-09-24T18:34:51.851757+00:00", "trade", 7.88, 37.0]
["2026-09-24T18:34:51.851782+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:34:51.851784+00:00", "trade", 7.88, 37.0]
["2026-09-24T18:34:51.851787+00:00", "trade", 7.88, 37.0]
["2026-09-24T18:34:51.851787+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:34:51.851790+00:00", "trade", 7.88, 118.0]
["2026-09-24T18:34:51.851812+00:00", "quote", 7.88, 7.88]
["2026-09-24T18:34:51.851817+00:00", "quote", 7.88, 7.88]
["2026-09-24T18:34:51.851837+00:00", "quote", 7.88, 7.88]
["2026-09-24T18:34:51.851852+00:00", "quote", 7.88, 7.88]
["2026-09-24T18:34:51.851882+00:00", "quote", 7.88, 7.88]
["2026-09-24T18:34:51.851902+00:00", "quote", 7.88, 7.88]
["2026-09-24T18:34:51.851938+00:00", "trade", 7.875, 148.0]
["2026-09-24T18:34:51.851941+00:00", "trade", 7.88, 100.0]
["2026-09-24T18:34:51.851941+00:00", "trade", 7.88, 200.0]
["2026-09-24T18:34:51.851942+00:00", "quote", 7.88, 7.88]
["2026-09-24T18:34:51.851967+00:00", "trade", 7.875, 148.0]
["2026-09-24T18:34:51.852148+00:00", "quote", 7.88, 7.88]
["2026-09-24T18:34:51.852203+00:00", "quote", 7.88, 7.88]
["2026-09-24T18:34:51.852218+00:00", "quote", 7.88, 7.88]
["2026-09-24T18:34:51.852228+00:00", "quote", 7.88, 7.88]
["2026-09-24T18:34:51.852256+00:00", "trade", 7.88, 60.0]
["2026-09-24T18:34:51.852258+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:34:51.852280+00:00", "trade", 7.88, 148.0]
["2026-09-24T18:34:51.852310+00:00", "trade", 7.88, 148.0]
["2026-09-24T18:34:51.852333+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:34:51.852418+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:34:51.852418+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:34:51.852454+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:34:51.852458+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:34:51.852478+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:34:51.852559+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:34:51.852614+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:34:51.852614+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:34:51.852654+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:34:51.852659+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:34:51.852699+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:34:51.852725+00:00", "trade", 7.88, 58.0]
["2026-09-24T18:34:51.852769+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:34:51.852769+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:34:51.852774+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:34:51.852978+00:00", "trade", 7.875, 40.0]
["2026-09-24T18:34:51.853015+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:34:51.853035+00:00", "trade", 7.88, 30.0]
["2026-09-24T18:34:51.853089+00:00", "trade", 7.88, 36.0]
["2026-09-24T18:34:51.853095+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:34:51.853143+00:00", "trade", 7.875, 22.0]
["2026-09-24T18:34:51.853200+00:00", "trade", 7.88, 45.0]
["2026-09-24T18:34:51.853215+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:34:51.853255+00:00", "trade", 7.88, 30.0]
["2026-09-24T18:34:51.853255+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:34:51.853312+00:00", "trade", 7.88, 45.0]
["2026-09-24T18:34:51.853369+00:00", "trade", 7.8774, 34.0]
["2026-09-24T18:34:51.853423+00:00", "trade", 7.88, 21.0]
["2026-09-24T18:34:51.853474+00:00", "trade", 7.88, 21.0]
["2026-09-24T18:34:51.853531+00:00", "trade", 7.88, 34.0]
["2026-09-24T18:34:51.853571+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:34:51.853585+00:00", "trade", 7.875, 22.0]
["2026-09-24T18:34:51.853639+00:00", "trade", 7.88, 45.0]
["2026-09-24T18:34:51.853693+00:00", "trade", 7.875, 22.0]
["2026-09-24T18:34:51.853745+00:00", "trade", 7.88, 31.0]
["2026-09-24T18:34:51.853796+00:00", "trade", 7.88, 22.0]
["2026-09-24T18:34:51.853808+00:00", "trade", 7.88, 60.0]
["2026-09-24T18:34:51.854293+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:34:51.854413+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:34:51.859696+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:34:51.861328+00:00", "trade", 7.88, 261.0]
["2026-09-24T18:34:51.861356+00:00", "trade", 7.88, 658.0]
["2026-09-24T18:34:51.862576+00:00", "trade", 7.88, 57.0]
["2026-09-24T18:34:51.862643+00:00", "trade", 7.88, 99.0]
["2026-09-24T18:34:52.051907+00:00", "trade", 7.885, 148.0]
["2026-09-24T18:34:52.052840+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:34:52.053154+00:00", "trade", 7.885, 22.0]
["2026-09-24T18:34:52.852420+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:34:53.119810+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:34:54.599868+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:34:54.599988+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:34:54.600349+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:34:54.601341+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:34:54.609070+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:35:00.007279+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:35:02.299852+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:35:02.301211+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:35:04.410260+00:00", "trade", 7.8775, 7.0]
["2026-09-24T18:35:04.426014+00:00", "trade", 7.8775, 7.0]
["2026-09-24T18:35:07.033637+00:00", "trade", 7.89, 6.0]
["2026-09-24T18:35:07.033746+00:00", "trade", 7.89, 1.0]
["2026-09-24T18:35:09.376701+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:35:12.136249+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:35:13.232925+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:35:13.265452+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:35:15.019261+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:35:15.020089+00:00", "trade", 7.885, 400.0]
["2026-09-24T18:35:15.021602+00:00", "trade", 7.8851, 61.0]
["2026-09-24T18:35:15.130294+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:35:16.071130+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:35:16.071165+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:35:16.092552+00:00", "trade", 7.885, 1.0]
["2026-09-24T18:35:16.980033+00:00", "trade", 7.8904, 14.0]
["2026-09-24T18:35:20.437377+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:35:21.974092+00:00", "trade", 7.885, 1.0]
["2026-09-24T18:35:26.422090+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:35:26.487464+00:00", "trade", 7.885, 100.0]
["2026-09-24T18:35:28.022847+00:00", "trade", 7.885, 1.0]
["2026-09-24T18:35:30.007300+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:35:30.639462+00:00", "trade", 7.88, 5.0]
["2026-09-24T18:35:32.870313+00:00", "trade", 7.885, 100.0]
["2026-09-24T18:35:32.871267+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:35:32.871570+00:00", "trade", 7.8849, 31.0]
["2026-09-24T18:35:32.873266+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:35:33.083336+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:35:34.484222+00:00", "trade", 7.885, 1.0]
["2026-09-24T18:35:34.485433+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:35:34.896324+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:35:34.896404+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:35:35.011844+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:35:35.376881+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:35:35.379362+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:35:35.386123+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:35:37.686871+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:35:37.686951+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:35:39.728578+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:35:39.865399+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:35:39.865860+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:35:45.140867+00:00", "trade", 7.885, 2.0]
["2026-09-24T18:35:48.691949+00:00", "trade", 7.8931, 100.0]
["2026-09-24T18:35:50.477188+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:35:50.478536+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:35:51.465031+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:35:51.864814+00:00", "trade", 7.8904, 19.0]
["2026-09-24T18:35:52.011289+00:00", "trade", 7.885, 1.0]
["2026-09-24T18:35:52.012065+00:00", "trade", 7.885, 1.0]
["2026-09-24T18:36:00.007327+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:36:00.547811+00:00", "trade", 7.885, 400.0]
["2026-09-24T18:36:00.549068+00:00", "trade", 7.885, 61.0]
["2026-09-24T18:36:01.377684+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:36:01.378611+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:36:02.941079+00:00", "trade", 7.885, 100.0]
["2026-09-24T18:36:02.980873+00:00", "trade", 7.885, 400.0]
["2026-09-24T18:36:02.982124+00:00", "trade", 7.885, 75.0]
["2026-09-24T18:36:02.991052+00:00", "trade", 7.885, 400.0]
["2026-09-24T18:36:02.992297+00:00", "trade", 7.885, 60.0]
["2026-09-24T18:36:02.993587+00:00", "trade", 7.885, 100.0]
["2026-09-24T18:36:03.003146+00:00", "trade", 7.885, 400.0]
["2026-09-24T18:36:03.003149+00:00", "trade", 7.885, 136.0]
["2026-09-24T18:36:03.004346+00:00", "trade", 7.88, 100.0]
["2026-09-24T18:36:03.004346+00:00", "trade", 7.88, 400.0]
["2026-09-24T18:36:03.004349+00:00", "trade", 7.88, 42.0]
["2026-09-24T18:36:03.004358+00:00", "trade", 7.88, 100.0]
["2026-09-24T18:36:03.004361+00:00", "trade", 7.88, 200.0]
["2026-09-24T18:36:03.004385+00:00", "trade", 7.88, 100.0]
["2026-09-24T18:36:03.004385+00:00", "trade", 7.88, 42.0]
["2026-09-24T18:36:03.004394+00:00", "trade", 7.885, 75.0]
["2026-09-24T18:36:03.004428+00:00", "trade", 7.88, 400.0]
["2026-09-24T18:36:03.004434+00:00", "trade", 7.88, 100.0]
["2026-09-24T18:36:03.004434+00:00", "trade", 7.88, 100.0]
["2026-09-24T18:36:03.004437+00:00", "trade", 7.88, 87.0]
["2026-09-24T18:36:03.004440+00:00", "trade", 7.88, 1.0]
["2026-09-24T18:36:03.004440+00:00", "trade", 7.88, 37.0]
["2026-09-24T18:36:03.004446+00:00", "trade", 7.88, 1.0]
["2026-09-24T18:36:03.004446+00:00", "trade", 7.88, 1.0]
["2026-09-24T18:36:03.004450+00:00", "trade", 7.88, 1.0]
["2026-09-24T18:36:03.004450+00:00", "trade", 7.88, 1.0]
["2026-09-24T18:36:03.004452+00:00", "trade", 7.88, 1.0]
["2026-09-24T18:36:03.004455+00:00", "trade", 7.88, 37.0]
["2026-09-24T18:36:03.004461+00:00", "trade", 7.885, 20.0]
["2026-09-24T18:36:03.004465+00:00", "quote", 7.88, 7.88]
["2026-09-24T18:36:03.004480+00:00", "quote", 7.88, 7.88]
["2026-09-24T18:36:03.004525+00:00", "quote", 7.88, 7.88]
["2026-09-24T18:36:03.004570+00:00", "quote", 7.88, 7.88]
["2026-09-24T18:36:03.004595+00:00", "quote", 7.88, 7.88]
["2026-09-24T18:36:03.004635+00:00", "quote", 7.88, 7.88]
["2026-09-24T18:36:03.004680+00:00", "quote", 7.88, 7.88]
["2026-09-24T18:36:03.004700+00:00", "quote", 7.88, 7.88]
["2026-09-24T18:36:03.004891+00:00", "quote", 7.88, 7.88]
["2026-09-24T18:36:03.004896+00:00", "quote", 7.88, 7.88]
["2026-09-24T18:36:03.004896+00:00", "quote", 7.88, 7.88]
["2026-09-24T18:36:03.005008+00:00", "trade", 7.88, 100.0]
["2026-09-24T18:36:03.005031+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:36:03.005041+00:00", "trade", 7.88, 100.0]
["2026-09-24T18:36:03.005141+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:36:03.005141+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:36:03.005222+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:36:03.005342+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:36:03.005382+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:36:03.005382+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:36:03.005462+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:36:03.005462+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:36:03.005503+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:36:03.005503+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:36:03.005542+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:36:03.005573+00:00", "trade", 7.875, 24.0]
["2026-09-24T18:36:03.005603+00:00", "trade", 7.88, 75.0]
["2026-09-24T18:36:03.005664+00:00", "trade", 7.88, 21.0]
["2026-09-24T18:36:03.005703+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:36:03.005703+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:36:03.005724+00:00", "trade", 7.88, 30.0]
["2026-09-24T18:36:03.005743+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:36:03.005784+00:00", "trade", 7.88, 21.0]
["2026-09-24T18:36:03.005847+00:00", "trade", 7.88, 60.0]
["2026-09-24T18:36:03.005916+00:00", "trade", 7.88, 30.0]
["2026-09-24T18:36:03.005991+00:00", "trade", 7.88, 20.0]
["2026-09-24T18:36:03.006179+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:36:03.006253+00:00", "trade", 7.88, 21.0]
["2026-09-24T18:36:03.006299+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:36:03.074332+00:00", "trade", 7.875, 476.0]
["2026-09-24T18:36:03.240050+00:00", "trade", 7.875, 148.0]
["2026-09-24T18:36:03.243249+00:00", "trade", 7.875, 117.0]
["2026-09-24T18:36:03.243647+00:00", "trade", 7.875, 148.0]
["2026-09-24T18:36:03.243647+00:00", "trade", 7.875, 400.0]
["2026-09-24T18:36:03.243650+00:00", "trade", 7.88, 100.0]
["2026-09-24T18:36:03.243650+00:00", "trade", 7.88, 236.0]
["2026-09-24T18:36:03.243652+00:00", "trade", 7.88, 100.0]
["2026-09-24T18:36:03.243655+00:00", "trade", 7.88, 300.0]
["2026-09-24T18:36:03.243685+00:00", "trade", 7.88, 400.0]
["2026-09-24T18:36:03.243685+00:00", "trade", 7.88, 16.0]
["2026-09-24T18:36:03.243738+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:36:03.244179+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:36:03.244219+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:36:03.244219+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:36:03.248046+00:00", "trade", 7.875, 100.0]
["2026-09-24T18:36:03.248085+00:00", "trade", 7.875, 100.0]
["2026-09-24T18:36:03.248555+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:36:03.251062+00:00", "trade", 7.875, 100.0]
["2026-09-24T18:36:03.251076+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:36:03.251080+00:00", "trade", 7.87, 100.0]
["2026-09-24T18:36:03.251080+00:00", "trade", 7.87, 200.0]
["2026-09-24T18:36:03.251095+00:00", "trade", 7.87, 200.0]
["2026-09-24T18:36:03.251110+00:00", "trade", 7.87, 42.0]
["2026-09-24T18:36:03.251119+00:00", "trade", 7.87, 100.0]
["2026-09-24T18:36:03.251119+00:00", "trade", 7.87, 42.0]
["2026-09-24T18:36:03.251171+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:36:03.251236+00:00", "quote", 7.87, 7.87]
["2026-09-24T18:36:03.251272+00:00", "trade", 7.87, 200.0]
["2026-09-24T18:36:03.251287+00:00", "trade", 7.87, 200.0]
["2026-09-24T18:36:03.251291+00:00", "trade", 7.87, 200.0]
["2026-09-24T18:36:03.251291+00:00", "trade", 7.87, 100.0]
["2026-09-24T18:36:03.251293+00:00", "trade", 7.87, 200.0]
["2026-09-24T18:36:03.251296+00:00", "trade", 7.87, 37.0]
["2026-09-24T18:36:03.251306+00:00", "quote", 7.87, 7.87]
["2026-09-24T18:36:03.251308+00:00", "trade", 7.87, 100.0]
["2026-09-24T18:36:03.251308+00:00", "trade", 7.87, 37.0]
["2026-09-24T18:36:03.251324+00:00", "trade", 7.87, 37.0]
["2026-09-24T18:36:03.251324+00:00", "trade", 7.87, 37.0]
["2026-09-24T18:36:03.251341+00:00", "quote", 7.87, 7.87]
["2026-09-24T18:36:03.251371+00:00", "trade", 7.87, 100.0]
["2026-09-24T18:36:03.251398+00:00", "trade", 7.87, 100.0]
["2026-09-24T18:36:03.251450+00:00", "trade", 7.87, 200.0]
["2026-09-24T18:36:03.251487+00:00", "quote", 7.87, 7.87]
["2026-09-24T18:36:03.251489+00:00", "trade", 7.875, 100.0]
["2026-09-24T18:36:03.251493+00:00", "trade", 7.875, 100.0]
["2026-09-24T18:36:03.251497+00:00", "quote", 7.87, 7.87]
["2026-09-24T18:36:03.251497+00:00", "quote", 7.87, 7.87]
["2026-09-24T18:36:03.251498+00:00", "trade", 7.87, 7.0]
["2026-09-24T18:36:03.251498+00:00", "trade", 7.87, 100.0]
["2026-09-24T18:36:03.251498+00:00", "trade", 7.87, 100.0]
["2026-09-24T18:36:03.251502+00:00", "quote", 7.87, 7.87]
["2026-09-24T18:36:03.251504+00:00", "trade", 7.87, 42.0]
["2026-09-24T18:36:03.251507+00:00", "quote", 7.87, 7.87]
["2026-09-24T18:36:03.251567+00:00", "quote", 7.87, 7.87]
["2026-09-24T18:36:03.251582+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:36:03.251602+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:36:03.251602+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:36:03.251622+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:36:03.251627+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:36:03.251632+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:36:03.251667+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:36:03.251903+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:36:03.251903+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:36:03.251933+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:36:03.251943+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:36:03.251943+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:36:03.251968+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:36:03.251983+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:36:03.252018+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:36:03.252083+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:36:03.252103+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:36:03.252344+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:36:03.252384+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:36:03.252459+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:36:03.252556+00:00", "trade", 7.87, 15.0]
["2026-09-24T18:36:03.252619+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:36:03.253221+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:36:03.253767+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:36:03.254143+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:36:03.266041+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:36:03.266081+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:36:03.266658+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:36:03.305224+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:36:03.306918+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:36:03.352853+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:36:03.354096+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:36:03.362776+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:36:03.372379+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:36:03.412930+00:00", "trade", 7.8601, 100.0]
["2026-09-24T18:36:04.277756+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:36:05.206961+00:00", "trade", 7.8774, 3.0]
["2026-09-24T18:36:05.555050+00:00", "trade", 7.8774, 1.0]
["2026-09-24T18:36:10.829994+00:00", "trade", 7.8871, 244.0]
["2026-09-24T18:36:10.831085+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:36:12.494779+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:36:13.300809+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:36:15.819070+00:00", "trade", 7.8771, 3.0]
["2026-09-24T18:36:17.001214+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:36:17.686202+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:36:18.131067+00:00", "trade", 7.887, 200.0]
["2026-09-24T18:36:19.378839+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:36:19.378894+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:36:19.378969+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:36:19.835825+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:36:19.836612+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:36:22.514862+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:36:22.684941+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:36:23.251884+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:36:23.254790+00:00", "trade", 7.8617, 100.0]
["2026-09-24T18:36:23.254926+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:36:24.039307+00:00", "trade", 7.8614, 100.0]
["2026-09-24T18:36:24.663809+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:36:24.663854+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:36:28.546030+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:36:30.007364+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:36:30.758217+00:00", "trade", 7.8907, 100.0]
["2026-09-24T18:36:30.858982+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:36:30.858983+00:00", "trade", 7.86, 200.0]
["2026-09-24T18:36:30.858989+00:00", "trade", 7.86, 100.0]
["2026-09-24T18:36:30.858992+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:36:30.859032+00:00", "quote", 7.86, 7.86]
["2026-09-24T18:36:30.859037+00:00", "quote", 7.86, 7.86]
["2026-09-24T18:36:30.859091+00:00", "trade", 7.86, 100.0]
["2026-09-24T18:36:30.859098+00:00", "quote", 7.86, 7.86]
["2026-09-24T18:36:30.859103+00:00", "quote", 7.86, 7.86]
["2026-09-24T18:36:30.859110+00:00", "trade", 7.86, 100.0]
["2026-09-24T18:36:30.859153+00:00", "quote", 7.86, 7.86]
["2026-09-24T18:36:30.859183+00:00", "quote", 7.86, 7.86]
["2026-09-24T18:36:30.859193+00:00", "quote", 7.86, 7.86]
["2026-09-24T18:36:30.859208+00:00", "quote", 7.86, 7.86]
["2026-09-24T18:36:30.859243+00:00", "quote", 7.86, 7.86]
["2026-09-24T18:36:30.859243+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:36:30.859245+00:00", "trade", 7.86, 100.0]
["2026-09-24T18:36:30.859248+00:00", "trade", 7.86, 100.0]
["2026-09-24T18:36:30.859268+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:36:30.859313+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:36:30.859343+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:36:30.859534+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:36:30.859619+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:36:30.859719+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:36:30.859915+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:36:30.859995+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:36:30.860115+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:36:30.860155+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:36:30.861188+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:36:30.861188+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:36:30.861513+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:36:31.502923+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:36:31.503404+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:36:32.741382+00:00", "trade", 7.855, 18.0]
["2026-09-24T18:36:32.742188+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:36:32.742356+00:00", "trade", 7.855, 100.0]
["2026-09-24T18:36:35.649178+00:00", "trade", 7.855, 1.0]
["2026-09-24T18:36:35.649254+00:00", "trade", 7.855, 1.0]
["2026-09-24T18:36:35.654110+00:00", "trade", 7.855, 1.0]
["2026-09-24T18:36:35.654859+00:00", "trade", 7.855, 1.0]
["2026-09-24T18:36:36.708295+00:00", "trade", 7.855, 58.0]
["2026-09-24T18:36:36.709336+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:36:36.709456+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:36:36.709617+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:36:37.730500+00:00", "trade", 7.855, 2.0]
["2026-09-24T18:36:37.811503+00:00", "trade", 7.855, 100.0]
["2026-09-24T18:36:37.812493+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:36:38.738438+00:00", "trade", 7.8862, 4.0]
["2026-09-24T18:36:42.444401+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:36:42.447959+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:36:43.243059+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:36:43.243500+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:36:43.248101+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:36:45.287149+00:00", "trade", 7.855, 60.0]
["2026-09-24T18:36:45.358025+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:36:46.010962+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:36:47.687219+00:00", "trade", 7.855, 1.0]
["2026-09-24T18:36:49.576594+00:00", "trade", 7.86, 50.0]
["2026-09-24T18:36:49.577638+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:36:49.578595+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:36:49.579798+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:36:49.579959+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:36:49.580359+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:36:49.611128+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:36:49.611569+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:36:49.615849+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:36:49.616370+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:36:49.657142+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:36:50.539227+00:00", "trade", 7.8501, 25.0]
["2026-09-24T18:36:51.376022+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:36:51.724264+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:36:51.725107+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:36:51.725257+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:36:53.229838+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:36:53.232263+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:36:53.232745+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:36:54.329982+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:36:56.061748+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:36:57.036194+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:36:57.258081+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:37:00.007395+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:37:00.510511+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:37:06.123527+00:00", "trade", 7.8588, 1.0]
["2026-09-24T18:37:06.888106+00:00", "trade", 7.8588, 3.0]
["2026-09-24T18:37:07.687261+00:00", "trade", 7.855, 2.0]
["2026-09-24T18:37:08.698709+00:00", "trade", 7.855, 100.0]
["2026-09-24T18:37:08.699051+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:37:08.699081+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:37:08.699532+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:37:13.957186+00:00", "trade", 7.855, 50.0]
["2026-09-24T18:37:14.486400+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:37:14.490134+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:37:15.253131+00:00", "trade", 7.855, 102.0]
["2026-09-24T18:37:15.253743+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:37:15.253904+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:37:15.254340+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:37:15.858260+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:37:16.954277+00:00", "trade", 7.8582, 1.0]
["2026-09-24T18:37:16.954370+00:00", "trade", 7.8582, 2.0]
["2026-09-24T18:37:17.011446+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:37:17.687158+00:00", "trade", 7.855, 1.0]
["2026-09-24T18:37:20.376969+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:37:20.377446+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:37:22.511021+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:37:27.687273+00:00", "trade", 7.855, 1.0]
["2026-09-24T18:37:27.688385+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:37:27.688385+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:37:27.688906+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:37:28.149741+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:37:28.149892+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:37:28.150017+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:37:30.007437+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:37:33.754959+00:00", "trade", 7.855, 100.0]
["2026-09-24T18:37:34.763456+00:00", "trade", 7.855, 100.0]
["2026-09-24T18:37:34.764713+00:00", "trade", 7.855, 20.0]
["2026-09-24T18:37:35.426064+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:37:35.426314+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:37:35.426319+00:00", "trade", 7.86, 100.0]
["2026-09-24T18:37:35.426320+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:37:35.426322+00:00", "trade", 7.86, 200.0]
["2026-09-24T18:37:35.426322+00:00", "trade", 7.86, 100.0]
["2026-09-24T18:37:35.426328+00:00", "trade", 7.86, 200.0]
["2026-09-24T18:37:35.426328+00:00", "trade", 7.86, 100.0]
["2026-09-24T18:37:35.426328+00:00", "trade", 7.86, 42.0]
["2026-09-24T18:37:35.426331+00:00", "trade", 7.86, 100.0]
["2026-09-24T18:37:35.426331+00:00", "trade", 7.86, 42.0]
["2026-09-24T18:37:35.426390+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:37:35.426425+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:37:35.426425+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:37:35.426505+00:00", "quote", 7.86, 7.86]
["2026-09-24T18:37:35.426574+00:00", "trade", 7.86, 100.0]
["2026-09-24T18:37:35.426619+00:00", "trade", 7.86, 10.0]
["2026-09-24T18:37:35.426625+00:00", "trade", 7.86, 200.0]
["2026-09-24T18:37:35.426629+00:00", "trade", 7.86, 37.0]
["2026-09-24T18:37:35.426629+00:00", "trade", 7.86, 100.0]
["2026-09-24T18:37:35.426631+00:00", "trade", 7.86, 2.0]
["2026-09-24T18:37:35.426634+00:00", "trade", 7.86, 37.0]
["2026-09-24T18:37:35.426637+00:00", "trade", 7.86, 100.0]
["2026-09-24T18:37:35.426637+00:00", "trade", 7.86, 37.0]
["2026-09-24T18:37:35.426645+00:00", "quote", 7.86, 7.86]
["2026-09-24T18:37:35.426676+00:00", "trade", 7.86, 37.0]
["2026-09-24T18:37:35.426706+00:00", "trade", 7.86, 100.0]
["2026-09-24T18:37:35.426767+00:00", "trade", 7.86, 100.0]
["2026-09-24T18:37:35.426782+00:00", "trade", 7.86, 100.0]
["2026-09-24T18:37:35.426782+00:00", "trade", 7.86, 400.0]
["2026-09-24T18:37:35.426785+00:00", "trade", 7.86, 42.0]
["2026-09-24T18:37:35.426846+00:00", "quote", 7.86, 7.86]
["2026-09-24T18:37:35.426941+00:00", "quote", 7.86, 7.86]
["2026-09-24T18:37:35.426941+00:00", "quote", 7.86, 7.86]
["2026-09-24T18:37:35.426946+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:37:35.426946+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:37:35.426966+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:37:35.427121+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:37:35.427152+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:37:35.427182+00:00", "trade", 7.86, 375.0]
["2026-09-24T18:37:35.427262+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:37:35.427302+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:37:35.427308+00:00", "trade", 7.86, 13.0]
["2026-09-24T18:37:35.427322+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:37:35.427342+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:37:35.427347+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:37:35.427382+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:37:35.427382+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:37:35.427573+00:00", "trade", 7.86, 20.0]
["2026-09-24T18:37:35.427639+00:00", "trade", 7.86, 40.0]
["2026-09-24T18:37:35.427699+00:00", "trade", 7.8588, 20.0]
["2026-09-24T18:37:35.427756+00:00", "trade", 7.86, 20.0]
["2026-09-24T18:37:35.427807+00:00", "trade", 7.86, 48.0]
["2026-09-24T18:37:35.427838+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:37:35.427858+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:37:35.427861+00:00", "trade", 7.86, 20.0]
["2026-09-24T18:37:35.427915+00:00", "trade", 7.86, 22.0]
["2026-09-24T18:37:35.427972+00:00", "trade", 7.86, 20.0]
["2026-09-24T18:37:35.428033+00:00", "trade", 7.86, 28.0]
["2026-09-24T18:37:35.428087+00:00", "trade", 7.86, 42.0]
["2026-09-24T18:37:35.428135+00:00", "trade", 7.86, 23.0]
["2026-09-24T18:37:35.428189+00:00", "trade", 7.86, 20.0]
["2026-09-24T18:37:35.428240+00:00", "trade", 7.86, 35.0]
["2026-09-24T18:37:35.428291+00:00", "trade", 7.86, 35.0]
["2026-09-24T18:37:35.428348+00:00", "trade", 7.86, 23.0]
["2026-09-24T18:37:35.428399+00:00", "trade", 7.86, 20.0]
["2026-09-24T18:37:35.428454+00:00", "trade", 7.86, 20.0]
["2026-09-24T18:37:35.428520+00:00", "trade", 7.86, 80.0]
["2026-09-24T18:37:35.428574+00:00", "trade", 7.86, 30.0]
["2026-09-24T18:37:35.429221+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:37:35.429221+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:37:35.430058+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:37:35.430540+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:37:35.442343+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:37:35.442663+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:37:35.442904+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:37:35.442904+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:37:35.443305+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:37:35.445104+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:37:35.452226+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:37:36.386572+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:37:36.386652+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:37:36.387093+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:37:36.387133+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:37:36.387449+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:37:36.387609+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:37:37.697523+00:00", "trade", 7.865, 1.0]
["2026-09-24T18:37:37.728847+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:37:38.434318+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:37:38.434839+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:37:38.434839+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:37:38.437263+00:00", "trade", 7.865, 200.0]
["2026-09-24T18:37:38.437756+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:37:38.437904+00:00", "trade", 7.865, 233.0]
["2026-09-24T18:37:38.437982+00:00", "trade", 7.865, 467.0]
["2026-09-24T18:37:38.438024+00:00", "trade", 7.865, 148.0]
["2026-09-24T18:37:38.438197+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:37:38.438256+00:00", "trade", 7.865, 80.0]
["2026-09-24T18:37:38.438343+00:00", "trade", 7.865, 100.0]
["2026-09-24T18:37:38.439400+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:37:38.522371+00:00", "trade", 7.87, 100.0]
["2026-09-24T18:37:38.522384+00:00", "trade", 7.87, 100.0]
["2026-09-24T18:37:38.522384+00:00", "trade", 7.87, 100.0]
["2026-09-24T18:37:38.522387+00:00", "trade", 7.87, 100.0]
["2026-09-24T18:37:38.522432+00:00", "trade", 7.87, 200.0]
["2026-09-24T18:37:38.522441+00:00", "trade", 7.87, 3.0]
["2026-09-24T18:37:38.522441+00:00", "trade", 7.87, 100.0]
["2026-09-24T18:37:38.522447+00:00", "trade", 7.87, 1.0]
["2026-09-24T18:37:38.522639+00:00", "trade", 7.87, 100.0]
["2026-09-24T18:37:38.522698+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:37:38.522742+00:00", "trade", 7.87, 166.0]
["2026-09-24T18:37:38.522743+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:37:38.522824+00:00", "quote", 7.87, 7.87]
["2026-09-24T18:37:38.522879+00:00", "quote", 7.87, 7.87]
["2026-09-24T18:37:38.522879+00:00", "quote", 7.87, 7.87]
["2026-09-24T18:37:38.522909+00:00", "quote", 7.87, 7.87]
["2026-09-24T18:37:38.522944+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:37:38.522969+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:37:38.523004+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:37:38.523014+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:37:38.523039+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:37:38.523044+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:37:38.523064+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:37:38.523223+00:00", "trade", 7.875, 148.0]
["2026-09-24T18:37:38.523265+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:37:38.523345+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:37:38.523425+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:37:38.523465+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:37:38.523505+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:37:38.523520+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:37:38.523585+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:37:38.523630+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:37:38.523666+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:37:38.523746+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:37:38.524066+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:37:38.524107+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:37:38.524127+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:37:38.525786+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:37:38.527149+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:37:38.527585+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:37:38.531389+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:37:38.533509+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:37:38.534982+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:37:38.636985+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:37:38.730733+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:37:39.102496+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:37:40.377150+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:37:40.406756+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:37:41.055648+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:37:41.056530+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:37:41.064293+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:37:41.376911+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:37:41.377753+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:37:43.370364+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:37:43.378122+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:37:44.089908+00:00", "trade", 7.8627, 2.0]
["2026-09-24T18:37:44.620530+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:37:45.498692+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:37:54.290188+00:00", "trade", 7.875, 80.0]
["2026-09-24T18:37:55.692009+00:00", "trade", 7.87, 2.0]
["2026-09-24T18:37:55.692648+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:37:56.935212+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:37:57.797571+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:37:57.855589+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:38:00.007463+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:38:00.220629+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:38:00.221597+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:38:00.221998+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:38:00.718773+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:38:00.719079+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:38:00.719545+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:38:01.151311+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:38:02.030836+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:38:09.271419+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:38:09.271528+00:00", "trade", 7.875, 100.0]
["2026-09-24T18:38:09.271529+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:38:09.271549+00:00", "trade", 7.87, 100.0]
["2026-09-24T18:38:09.271554+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:38:09.271585+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:38:09.271600+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:38:09.271644+00:00", "trade", 7.87, 1.0]
["2026-09-24T18:38:09.271644+00:00", "trade", 7.87, 100.0]
["2026-09-24T18:38:09.271715+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:38:09.271735+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:38:09.271856+00:00", "trade", 7.87, 400.0]
["2026-09-24T18:38:09.272101+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:38:09.272301+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:38:09.272301+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:38:09.291366+00:00", "trade", 7.87, 100.0]
["2026-09-24T18:38:09.291422+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:38:09.317474+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:38:09.389921+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:38:09.532470+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:38:10.417059+00:00", "trade", 7.87, 100.0]
["2026-09-24T18:38:10.417071+00:00", "trade", 7.875, 400.0]
["2026-09-24T18:38:10.417071+00:00", "trade", 7.87, 100.0]
["2026-09-24T18:38:10.417075+00:00", "trade", 7.87, 34.0]
["2026-09-24T18:38:10.417075+00:00", "trade", 7.875, 100.0]
["2026-09-24T18:38:10.417140+00:00", "trade", 7.87, 233.0]
["2026-09-24T18:38:10.417140+00:00", "trade", 7.87, 233.0]
["2026-09-24T18:38:10.417152+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:38:10.417242+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:38:10.417248+00:00", "trade", 7.875, 100.0]
["2026-09-24T18:38:10.417588+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:38:10.417633+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:38:10.418029+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:38:10.520267+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:38:11.084328+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:38:11.376146+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:38:11.377424+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:38:11.418717+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:38:11.730659+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:38:11.923121+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:38:11.923201+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:38:15.992441+00:00", "trade", 7.875, 15.0]
["2026-09-24T18:38:16.209605+00:00", "trade", 7.8645, 10.0]
["2026-09-24T18:38:16.211286+00:00", "trade", 7.8645, 1.0]
["2026-09-24T18:38:16.212483+00:00", "trade", 7.8645, 13.0]
["2026-09-24T18:38:16.458615+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:38:18.387534+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:38:18.388461+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:38:19.912780+00:00", "trade", 7.8658, 5.0]
["2026-09-24T18:38:21.374647+00:00", "trade", 7.8658, 5.0]
["2026-09-24T18:38:21.998721+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:38:28.108953+00:00", "trade", 7.88, 34.0]
["2026-09-24T18:38:28.109200+00:00", "trade", 7.878, 300.0]
["2026-09-24T18:38:28.109347+00:00", "trade", 7.88, 200.0]
["2026-09-24T18:38:28.109528+00:00", "trade", 7.88, 200.0]
["2026-09-24T18:38:28.109544+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:38:28.109567+00:00", "trade", 7.88, 200.0]
["2026-09-24T18:38:28.109624+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:38:28.110000+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:38:28.110025+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:38:28.110065+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:38:28.113004+00:00", "trade", 7.88, 100.0]
["2026-09-24T18:38:28.127507+00:00", "trade", 7.875, 66.0]
["2026-09-24T18:38:30.007489+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:38:38.295398+00:00", "trade", 7.88, 1.0]
["2026-09-24T18:38:38.471382+00:00", "trade", 7.88, 100.0]
["2026-09-24T18:38:38.471409+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:38:38.471457+00:00", "trade", 7.88, 99.0]
["2026-09-24T18:38:38.471479+00:00", "trade", 7.88, 400.0]
["2026-09-24T18:38:38.471480+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:38:38.471482+00:00", "trade", 7.88, 369.0]
["2026-09-24T18:38:38.471482+00:00", "trade", 7.88, 10.0]
["2026-09-24T18:38:38.471595+00:00", "quote", 7.88, 7.88]
["2026-09-24T18:38:38.471602+00:00", "trade", 7.88, 28.0]
["2026-09-24T18:38:38.471625+00:00", "quote", 7.88, 7.88]
["2026-09-24T18:38:38.471630+00:00", "quote", 7.88, 7.88]
["2026-09-24T18:38:38.471665+00:00", "quote", 7.88, 7.88]
["2026-09-24T18:38:38.471675+00:00", "quote", 7.88, 7.88]
["2026-09-24T18:38:38.471680+00:00", "trade", 7.88, 100.0]
["2026-09-24T18:38:38.471680+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:38:38.471680+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:38:38.471851+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:38:38.471861+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:38:38.471875+00:00", "trade", 7.88, 12.0]
["2026-09-24T18:38:38.471878+00:00", "trade", 7.88, 6.0]
["2026-09-24T18:38:38.471911+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:38:38.471941+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:38:38.472021+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:38:38.472061+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:38:38.472071+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:38:38.472076+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:38:38.472126+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:38:38.472362+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:38:38.472405+00:00", "trade", 7.88, 64.0]
["2026-09-24T18:38:38.472462+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:38:38.472607+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:38:38.473930+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:38:38.476311+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:38:38.476817+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:38:38.480175+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:38:38.480656+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:38:38.481754+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:38:38.495911+00:00", "trade", 7.88, 1.0]
["2026-09-24T18:38:38.571703+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:38:38.576815+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:38:38.706784+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:38:38.771467+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:38:38.771708+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:38:38.964471+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:38:38.987481+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:38:39.166842+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:38:39.200071+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:38:39.200477+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:38:39.412686+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:38:39.507767+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:38:39.509211+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:38:39.988665+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:38:40.345493+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:38:40.346430+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:38:42.042471+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:38:42.284271+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:38:43.170477+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:38:45.291302+00:00", "trade", 7.8757, 1.0]
["2026-09-24T18:38:48.377166+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:38:48.712713+00:00", "trade", 7.89, 139.0]
["2026-09-24T18:38:48.713345+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:38:48.715620+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:38:48.798757+00:00", "trade", 7.89, 100.0]
["2026-09-24T18:38:48.799374+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:38:48.806100+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:38:55.025327+00:00", "trade", 7.885, 1267.0]
["2026-09-24T18:38:55.030244+00:00", "trade", 7.885, 1.0]
["2026-09-24T18:38:55.035422+00:00", "trade", 7.8885, 1.0]
["2026-09-24T18:38:56.207169+00:00", "trade", 7.89, 108.0]
["2026-09-24T18:38:58.522010+00:00", "trade", 7.89, 200.0]
["2026-09-24T18:38:58.522011+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:38:58.522014+00:00", "trade", 7.89, 100.0]
["2026-09-24T18:38:58.522015+00:00", "quote", 7.89, 7.89]
["2026-09-24T18:38:58.522025+00:00", "quote", 7.89, 7.89]
["2026-09-24T18:38:58.522086+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:38:58.522086+00:00", "quote", 7.89, 7.89]
["2026-09-24T18:38:58.522088+00:00", "trade", 7.89, 100.0]
["2026-09-24T18:38:58.522291+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:38:58.522321+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:38:58.522331+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:38:58.522666+00:00", "trade", 7.89, 66.0]
["2026-09-24T18:38:58.522807+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:38:58.522852+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:38:58.522912+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:38:58.524947+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:38:58.553470+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:38:58.568702+00:00", "trade", 7.9, 40.0]
["2026-09-24T18:38:58.568711+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:38:58.569223+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:38:58.730039+00:00", "trade", 7.9, 100.0]
["2026-09-24T18:38:58.730040+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:38:58.730072+00:00", "trade", 7.9, 100.0]
["2026-09-24T18:38:58.730102+00:00", "trade", 7.9, 20.0]
["2026-09-24T18:38:58.730220+00:00", "quote", 7.9, 7.9]
["2026-09-24T18:38:58.730285+00:00", "quote", 7.9, 7.9]
["2026-09-24T18:38:58.730295+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:38:58.730411+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:38:58.730551+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:38:58.730792+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:38:58.730927+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:38:58.731809+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:38:58.732516+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:38:58.732972+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:38:58.734139+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:38:58.737118+00:00", "trade", 7.91, 5000.0]
["2026-09-24T18:38:58.821557+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:38:58.822244+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:38:59.046454+00:00", "trade", 7.905, 148.0]
["2026-09-24T18:38:59.046481+00:00", "trade", 7.905, 148.0]
["2026-09-24T18:38:59.047164+00:00", "trade", 7.905, 91.0]
["2026-09-24T18:38:59.066006+00:00", "trade", 7.905, 57.0]
["2026-09-24T18:38:59.066716+00:00", "trade", 7.905, 8.0]
["2026-09-24T18:38:59.254396+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:38:59.254927+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:38:59.255062+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:38:59.255293+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:38:59.311557+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:38:59.327139+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:39:00.007521+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:39:01.610272+00:00", "trade", 7.8838, 8.0]
["2026-09-24T18:39:01.997977+00:00", "trade", 7.91, 96.0]
["2026-09-24T18:39:02.559421+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:39:02.631619+00:00", "trade", 7.8885, 200.0]
["2026-09-24T18:39:03.246092+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:39:03.246378+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:39:03.246382+00:00", "trade", 7.91, 100.0]
["2026-09-24T18:39:03.247912+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:39:03.248388+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:39:03.248443+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:39:08.311290+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:39:08.482602+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:39:08.564112+00:00", "trade", 7.905, 64.0]
["2026-09-24T18:39:08.568091+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:39:08.569278+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:39:08.569308+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:39:08.585231+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:39:09.272878+00:00", "trade", 7.8843, 5.0]
["2026-09-24T18:39:09.274960+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:39:10.077818+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:39:10.560621+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:39:11.117655+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:39:11.118101+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:39:12.415960+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:39:14.969301+00:00", "trade", 7.8885, 100.0]
["2026-09-24T18:39:15.254772+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:39:15.552750+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:39:15.553762+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:39:16.167646+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:39:17.188305+00:00", "trade", 7.91, 100.0]
["2026-09-24T18:39:17.189244+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:39:17.189655+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:39:17.190096+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:39:17.354111+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:39:17.460283+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:39:17.463065+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:39:17.528310+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:39:18.916921+00:00", "trade", 7.908, 9.0]
["2026-09-24T18:39:18.935469+00:00", "trade", 7.905, 51.0]
["2026-09-24T18:39:19.526970+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:39:19.547748+00:00", "trade", 7.905, 100.0]
["2026-09-24T18:39:19.548741+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:39:19.548821+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:39:21.372055+00:00", "trade", 7.905, 1.0]
["2026-09-24T18:39:21.396936+00:00", "trade", 7.8983, 1.0]
["2026-09-24T18:39:21.471489+00:00", "trade", 7.8983, 6.0]
["2026-09-24T18:39:22.378958+00:00", "trade", 7.91, 13.0]
["2026-09-24T18:39:22.380152+00:00", "trade", 7.91, 87.0]
["2026-09-24T18:39:28.043863+00:00", "trade", 7.91, 100.0]
["2026-09-24T18:39:28.044459+00:00", "trade", 7.91, 100.0]
["2026-09-24T18:39:28.804572+00:00", "trade", 7.9078, 257.0]
["2026-09-24T18:39:30.007552+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:39:30.007823+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:39:30.016684+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:39:33.129832+00:00", "trade", 7.9008, 2.0]
["2026-09-24T18:39:34.746119+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:39:34.746219+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:39:34.747001+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:39:40.254379+00:00", "trade", 7.905, 100.0]
["2026-09-24T18:39:40.254660+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:39:40.254921+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:39:40.605921+00:00", "trade", 7.905, 1.0]
["2026-09-24T18:39:43.251938+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:39:43.260283+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:39:43.293938+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:39:46.570605+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:39:48.399341+00:00", "trade", 7.8879, 100.0]
["2026-09-24T18:39:48.464563+00:00", "trade", 7.91, 143.0]
["2026-09-24T18:39:48.464581+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:39:48.464746+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:39:48.464746+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:39:48.465097+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:39:48.465137+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:39:48.465643+00:00", "trade", 7.91, 89.0]
["2026-09-24T18:39:48.467423+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:39:48.472415+00:00", "trade", 7.91, 100.0]
["2026-09-24T18:39:48.472421+00:00", "trade", 7.91, 100.0]
["2026-09-24T18:39:48.472421+00:00", "trade", 7.91, 100.0]
["2026-09-24T18:39:48.472421+00:00", "trade", 7.91, 40.0]
["2026-09-24T18:39:48.472421+00:00", "trade", 7.91, 42.0]
["2026-09-24T18:39:48.472424+00:00", "trade", 7.91, 11.0]
["2026-09-24T18:39:48.472424+00:00", "trade", 7.91, 100.0]
["2026-09-24T18:39:48.472430+00:00", "quote", 7.91, 7.91]
["2026-09-24T18:39:48.472435+00:00", "quote", 7.91, 7.91]
["2026-09-24T18:39:48.472450+00:00", "quote", 7.91, 7.91]
["2026-09-24T18:39:48.472490+00:00", "trade", 7.91, 200.0]
["2026-09-24T18:39:48.472490+00:00", "quote", 7.91, 7.91]
["2026-09-24T18:39:48.472495+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:39:48.472496+00:00", "trade", 7.91, 300.0]
["2026-09-24T18:39:48.472725+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:39:48.472725+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:39:48.472736+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:39:48.472745+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:39:48.472745+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:39:48.472761+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:39:48.472966+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:39:48.472966+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:39:48.473187+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:39:48.473502+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:39:48.474144+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:39:48.477181+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:39:48.481145+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:39:48.481296+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:39:48.501830+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:39:48.781294+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:39:48.928473+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:39:49.251195+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:39:49.251386+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:39:49.252032+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:39:49.252072+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:39:49.252519+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:39:49.252519+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:39:50.569268+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:39:50.569268+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:39:50.569744+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:39:50.573187+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:39:52.223824+00:00", "trade", 7.92, 100.0]
["2026-09-24T18:39:52.223840+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:39:52.224046+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:39:52.224096+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:39:52.224401+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:39:52.224622+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:39:52.224802+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:39:52.426226+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:39:52.442019+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:39:52.584227+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:39:52.850580+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:39:52.850880+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:39:52.851061+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:39:52.851076+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:39:52.851111+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:39:52.854514+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:39:52.854790+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:39:52.855085+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:39:52.954948+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:39:52.955208+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:39:52.957479+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:39:53.517132+00:00", "trade", 7.905, 100.0]
["2026-09-24T18:39:54.570763+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:39:54.570818+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:39:54.571189+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:39:54.571429+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:39:54.571810+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:39:54.571996+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:39:54.575965+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:39:54.900301+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:39:54.967551+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:39:54.996028+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:39:54.996194+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:39:54.996209+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:39:56.278525+00:00", "trade", 7.8824, 16.0]
["2026-09-24T18:39:56.750873+00:00", "trade", 7.908, 1.0]
["2026-09-24T18:39:58.487240+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:39:58.771406+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:39:58.771416+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:39:58.771686+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:39:58.771967+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:39:58.772127+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:39:58.772528+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:39:58.792075+00:00", "quote", 7.91, 7.93]
["2026-09-24T18:39:58.792125+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:39:58.792145+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:39:58.792155+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:39:58.792461+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:39:58.792511+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:39:58.792631+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:39:58.792641+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:39:58.792932+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:39:58.793658+00:00", "trade", 7.925, 148.0]
["2026-09-24T18:39:58.794157+00:00", "trade", 7.925, 252.0]
["2026-09-24T18:39:58.794440+00:00", "trade", 7.925, 300.0]
["2026-09-24T18:39:58.798815+00:00", "trade", 7.92, 20.0]
["2026-09-24T18:39:58.798878+00:00", "trade", 7.925, 2800.0]
["2026-09-24T18:39:58.804910+00:00", "trade", 7.925, 100.0]
["2026-09-24T18:39:58.805452+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:39:58.805500+00:00", "trade", 7.93, 200.0]
["2026-09-24T18:39:58.805500+00:00", "trade", 7.93, 100.0]
["2026-09-24T18:39:58.805506+00:00", "trade", 7.93, 200.0]
["2026-09-24T18:39:58.805506+00:00", "trade", 7.93, 42.0]
["2026-09-24T18:39:58.805509+00:00", "trade", 7.93, 100.0]
["2026-09-24T18:39:58.805512+00:00", "trade", 7.93, 200.0]
["2026-09-24T18:39:58.805524+00:00", "trade", 7.93, 42.0]
["2026-09-24T18:39:58.805527+00:00", "trade", 7.93, 100.0]
["2026-09-24T18:39:58.805547+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:39:58.805552+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:39:58.805572+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:39:58.805590+00:00", "trade", 7.93, 100.0]
["2026-09-24T18:39:58.805592+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:39:58.805599+00:00", "trade", 7.93, 200.0]
["2026-09-24T18:39:58.805602+00:00", "trade", 7.93, 2.0]
["2026-09-24T18:39:58.805602+00:00", "trade", 7.93, 1.0]
["2026-09-24T18:39:58.805602+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:39:58.805602+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:39:58.805605+00:00", "trade", 7.93, 20.0]
["2026-09-24T18:39:58.805605+00:00", "trade", 7.93, 33.0]
["2026-09-24T18:39:58.805608+00:00", "trade", 7.93, 100.0]
["2026-09-24T18:39:58.805617+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:39:58.805627+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:39:58.805635+00:00", "trade", 7.93, 33.0]
["2026-09-24T18:39:58.805638+00:00", "trade", 7.93, 33.0]
["2026-09-24T18:39:58.805642+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:39:58.805648+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:39:58.805653+00:00", "trade", 7.93, 100.0]
["2026-09-24T18:39:58.805657+00:00", "quote", 7.93, 7.93]
["2026-09-24T18:39:58.805657+00:00", "quote", 7.93, 7.93]
["2026-09-24T18:39:58.805667+00:00", "quote", 7.93, 7.93]
["2026-09-24T18:39:58.805672+00:00", "quote", 7.93, 7.93]
["2026-09-24T18:39:58.805743+00:00", "trade", 7.93, 100.0]
["2026-09-24T18:39:58.805806+00:00", "trade", 7.93, 100.0]
["2026-09-24T18:39:58.805903+00:00", "quote", 7.93, 7.94]
["2026-09-24T18:39:58.806044+00:00", "trade", 7.93, 66.0]
["2026-09-24T18:39:58.806053+00:00", "quote", 7.93, 7.94]
["2026-09-24T18:39:58.806058+00:00", "quote", 7.93, 7.94]
["2026-09-24T18:39:58.806058+00:00", "quote", 7.93, 7.94]
["2026-09-24T18:39:58.806073+00:00", "quote", 7.93, 7.94]
["2026-09-24T18:39:58.806083+00:00", "quote", 7.93, 7.94]
["2026-09-24T18:39:58.806138+00:00", "quote", 7.93, 7.94]
["2026-09-24T18:39:58.806228+00:00", "quote", 7.93, 7.94]
["2026-09-24T18:39:58.806238+00:00", "quote", 7.93, 7.94]
["2026-09-24T18:39:58.806259+00:00", "quote", 7.93, 7.94]
["2026-09-24T18:39:58.806263+00:00", "quote", 7.93, 7.94]
["2026-09-24T18:39:58.806263+00:00", "quote", 7.93, 7.94]
["2026-09-24T18:39:58.806269+00:00", "quote", 7.93, 7.94]
["2026-09-24T18:39:58.806339+00:00", "quote", 7.93, 7.94]
["2026-09-24T18:39:58.806344+00:00", "quote", 7.93, 7.94]
["2026-09-24T18:39:58.806419+00:00", "quote", 7.93, 7.94]
["2026-09-24T18:39:58.806459+00:00", "quote", 7.93, 7.94]
["2026-09-24T18:39:58.806609+00:00", "quote", 7.93, 7.94]
["2026-09-24T18:39:58.806930+00:00", "quote", 7.93, 7.94]
["2026-09-24T18:39:58.807381+00:00", "quote", 7.93, 7.94]
["2026-09-24T18:39:58.810465+00:00", "trade", 7.93, 4.0]
["2026-09-24T18:39:58.812572+00:00", "trade", 7.94, 3.0]
["2026-09-24T18:39:58.830306+00:00", "quote", 7.93, 7.94]
["2026-09-24T18:39:58.831709+00:00", "quote", 7.93, 7.94]
["2026-09-24T18:39:58.865255+00:00", "trade", 7.935, 100.0]
["2026-09-24T18:39:58.865315+00:00", "trade", 7.935, 100.0]
["2026-09-24T18:39:58.867396+00:00", "trade", 7.935, 100.0]
["2026-09-24T18:39:58.868446+00:00", "quote", 7.93, 7.94]
["2026-09-24T18:39:58.868762+00:00", "quote", 7.93, 7.94]
["2026-09-24T18:39:58.870656+00:00", "trade", 7.935, 2047.0]
["2026-09-24T18:39:58.874812+00:00", "trade", 7.935, 100.0]
["2026-09-24T18:39:58.874817+00:00", "trade", 7.93, 100.0]
["2026-09-24T18:39:58.874817+00:00", "trade", 7.93, 100.0]
["2026-09-24T18:39:58.874820+00:00", "trade", 7.93, 100.0]
["2026-09-24T18:39:58.874820+00:00", "trade", 7.93, 100.0]
["2026-09-24T18:39:58.874823+00:00", "trade", 7.93, 42.0]
["2026-09-24T18:39:58.874841+00:00", "trade", 7.93, 100.0]
["2026-09-24T18:39:58.874841+00:00", "trade", 7.93, 42.0]
["2026-09-24T18:39:58.874893+00:00", "trade", 7.93, 100.0]
["2026-09-24T18:39:58.874905+00:00", "trade", 7.93, 100.0]
["2026-09-24T18:39:58.874908+00:00", "trade", 7.93, 33.0]
["2026-09-24T18:39:58.874914+00:00", "trade", 7.93, 100.0]
["2026-09-24T18:39:58.874923+00:00", "trade", 7.93, 33.0]
["2026-09-24T18:39:58.874932+00:00", "trade", 7.93, 42.0]
["2026-09-24T18:39:58.874942+00:00", "quote", 7.93, 7.94]
["2026-09-24T18:39:58.874947+00:00", "quote", 7.93, 7.94]
["2026-09-24T18:39:58.874947+00:00", "quote", 7.93, 7.94]
["2026-09-24T18:39:58.874962+00:00", "quote", 7.93, 7.94]
["2026-09-24T18:39:58.874967+00:00", "quote", 7.93, 7.93]
["2026-09-24T18:39:58.874997+00:00", "quote", 7.93, 7.93]
["2026-09-24T18:39:58.875002+00:00", "quote", 7.93, 7.93]
["2026-09-24T18:39:58.875152+00:00", "quote", 7.93, 7.93]
["2026-09-24T18:39:58.875152+00:00", "quote", 7.93, 7.93]
["2026-09-24T18:39:58.875157+00:00", "quote", 7.93, 7.93]
["2026-09-24T18:39:58.875167+00:00", "quote", 7.93, 7.93]
["2026-09-24T18:39:58.875182+00:00", "quote", 7.93, 7.93]
["2026-09-24T18:39:58.875202+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:39:58.875388+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:39:58.875408+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:39:58.875408+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:39:58.875508+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:39:58.875508+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:39:58.875508+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:39:58.875523+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:39:58.875553+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:39:58.875668+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:39:58.875974+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:39:58.876601+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:39:58.876606+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:39:58.877082+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:39:59.369902+00:00", "trade", 7.925, 100.0]
["2026-09-24T18:39:59.369986+00:00", "trade", 7.925, 100.0]
["2026-09-24T18:39:59.919912+00:00", "trade", 7.893, 20.0]
["2026-09-24T18:40:00.007578+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:40:00.132200+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:40:00.275047+00:00", "trade", 7.92, 10.0]
["2026-09-24T18:40:00.376766+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:40:00.377052+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:40:00.476096+00:00", "trade", 7.925, 2.0]
["2026-09-24T18:40:00.476953+00:00", "trade", 7.925, 1.0]
["2026-09-24T18:40:00.523305+00:00", "trade", 7.8929, 100.0]
["2026-09-24T18:40:01.378918+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:40:01.379213+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:40:01.380371+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:40:01.380697+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:40:02.573687+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:40:04.299619+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:40:04.370366+00:00", "trade", 7.925, 48.0]
["2026-09-24T18:40:04.370453+00:00", "trade", 7.925, 48.0]
["2026-09-24T18:40:04.370892+00:00", "trade", 7.925, 52.0]
["2026-09-24T18:40:04.372973+00:00", "trade", 7.925, 52.0]
["2026-09-24T18:40:05.380598+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:40:05.382076+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:40:09.059957+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:40:09.061992+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:40:09.695589+00:00", "trade", 7.925, 10.0]
["2026-09-24T18:40:14.376748+00:00", "trade", 7.925, 54.0]
["2026-09-24T18:40:18.631564+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:40:18.632341+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:40:18.674695+00:00", "trade", 7.925, 2.0]
["2026-09-24T18:40:18.711637+00:00", "trade", 7.925, 100.0]
["2026-09-24T18:40:21.458946+00:00", "trade", 7.92, 20.0]
["2026-09-24T18:40:23.874421+00:00", "trade", 7.925, 296.0]
["2026-09-24T18:40:23.874421+00:00", "trade", 7.93, 100.0]
["2026-09-24T18:40:23.874424+00:00", "trade", 7.93, 34.0]
["2026-09-24T18:40:23.874428+00:00", "trade", 7.93, 70.0]
["2026-09-24T18:40:23.875000+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:40:23.875041+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:40:23.875045+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:40:23.899664+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:40:23.899975+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:40:24.230326+00:00", "trade", 7.9263, 4.0]
["2026-09-24T18:40:26.172982+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:40:26.579999+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:40:26.580024+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:40:26.581487+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:40:26.929916+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:40:27.709294+00:00", "trade", 7.9263, 4.0]
["2026-09-24T18:40:30.007605+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:40:31.077758+00:00", "trade", 7.8927, 100.0]
["2026-09-24T18:40:31.761012+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:40:31.761693+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:40:32.969123+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:40:34.378703+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:40:34.379024+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:40:34.379776+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:40:34.380532+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:40:34.582933+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:40:34.583409+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:40:34.583851+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:40:43.907127+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:40:43.907353+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:40:43.907599+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:40:43.908230+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:40:44.290490+00:00", "trade", 7.9268, 2.0]
["2026-09-24T18:40:48.088861+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:40:51.190567+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:40:51.191008+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:40:51.191604+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:40:51.802847+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:40:52.875403+00:00", "trade", 7.928, 7407.0]
["2026-09-24T18:40:52.876046+00:00", "trade", 7.925, 33.0]
["2026-09-24T18:40:52.876313+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:40:52.878117+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:40:55.603434+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:40:55.603800+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:40:55.604412+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:40:55.701435+00:00", "trade", 7.92, 60.0]
["2026-09-24T18:40:57.825518+00:00", "trade", 7.9285, 1.0]
["2026-09-24T18:40:58.081844+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:40:59.673322+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:40:59.978671+00:00", "trade", 7.93, 200.0]
["2026-09-24T18:40:59.980963+00:00", "trade", 7.9261, 200.0]
["2026-09-24T18:41:00.007636+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:41:00.023318+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:41:00.026070+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:41:01.093426+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:41:01.095988+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:41:02.658842+00:00", "trade", 7.93, 40.0]
["2026-09-24T18:41:02.658863+00:00", "trade", 7.93, 100.0]
["2026-09-24T18:41:02.658863+00:00", "trade", 7.93, 100.0]
["2026-09-24T18:41:02.658867+00:00", "quote", 7.93, 7.93]
["2026-09-24T18:41:02.658867+00:00", "quote", 7.92, 7.93]
["2026-09-24T18:41:02.658869+00:00", "trade", 7.93, 200.0]
["2026-09-24T18:41:02.658869+00:00", "trade", 7.93, 100.0]
["2026-09-24T18:41:02.658902+00:00", "quote", 7.93, 7.93]
["2026-09-24T18:41:02.658923+00:00", "trade", 7.93, 172.0]
["2026-09-24T18:41:02.658944+00:00", "trade", 7.93, 58.0]
["2026-09-24T18:41:02.658950+00:00", "trade", 7.93, 200.0]
["2026-09-24T18:41:02.658957+00:00", "quote", 7.93, 7.93]
["2026-09-24T18:41:02.658973+00:00", "quote", 7.93, 7.93]
["2026-09-24T18:41:02.658977+00:00", "quote", 7.93, 7.93]
["2026-09-24T18:41:02.659032+00:00", "quote", 7.93, 7.93]
["2026-09-24T18:41:02.659143+00:00", "quote", 7.93, 7.93]
["2026-09-24T18:41:02.659183+00:00", "quote", 7.93, 7.93]
["2026-09-24T18:41:02.659253+00:00", "quote", 7.93, 7.94]
["2026-09-24T18:41:02.659258+00:00", "quote", 7.93, 7.94]
["2026-09-24T18:41:02.659363+00:00", "quote", 7.93, 7.94]
["2026-09-24T18:41:02.659383+00:00", "quote", 7.93, 7.94]
["2026-09-24T18:41:02.659414+00:00", "quote", 7.93, 7.94]
["2026-09-24T18:41:02.659418+00:00", "quote", 7.93, 7.94]
["2026-09-24T18:41:02.659494+00:00", "quote", 7.93, 7.94]
["2026-09-24T18:41:02.659534+00:00", "quote", 7.93, 7.94]
["2026-09-24T18:41:02.659534+00:00", "quote", 7.93, 7.94]
["2026-09-24T18:41:02.659654+00:00", "quote", 7.93, 7.94]
["2026-09-24T18:41:02.659774+00:00", "quote", 7.93, 7.94]
["2026-09-24T18:41:02.659854+00:00", "quote", 7.93, 7.94]
["2026-09-24T18:41:02.659854+00:00", "quote", 7.93, 7.94]
["2026-09-24T18:41:02.659974+00:00", "quote", 7.93, 7.94]
["2026-09-24T18:41:02.659974+00:00", "quote", 7.93, 7.94]
["2026-09-24T18:41:02.660536+00:00", "quote", 7.93, 7.94]
["2026-09-24T18:41:02.660852+00:00", "quote", 7.93, 7.94]
["2026-09-24T18:41:02.661097+00:00", "quote", 7.93, 7.94]
["2026-09-24T18:41:02.661097+00:00", "quote", 7.93, 7.94]
["2026-09-24T18:41:02.667866+00:00", "trade", 7.935, 100.0]
["2026-09-24T18:41:02.669337+00:00", "quote", 7.93, 7.94]
["2026-09-24T18:41:02.677461+00:00", "quote", 7.93, 7.94]
["2026-09-24T18:41:02.677937+00:00", "quote", 7.93, 7.94]
["2026-09-24T18:41:02.699268+00:00", "quote", 7.93, 7.94]
["2026-09-24T18:41:02.699709+00:00", "quote", 7.93, 7.94]
["2026-09-24T18:41:02.702876+00:00", "quote", 7.93, 7.94]
["2026-09-24T18:41:02.704671+00:00", "quote", 7.93, 7.94]
["2026-09-24T18:41:03.077752+00:00", "quote", 7.93, 7.94]
["2026-09-24T18:41:03.356440+00:00", "quote", 7.93, 7.94]
["2026-09-24T18:41:03.356881+00:00", "quote", 7.93, 7.94]
["2026-09-24T18:41:03.357362+00:00", "quote", 7.93, 7.94]
["2026-09-24T18:41:03.377129+00:00", "quote", 7.93, 7.94]
["2026-09-24T18:41:03.482599+00:00", "quote", 7.93, 7.94]
["2026-09-24T18:41:06.424677+00:00", "quote", 7.93, 7.94]
["2026-09-24T18:41:09.430816+00:00", "quote", 7.93, 7.94]
["2026-09-24T18:41:12.318353+00:00", "quote", 7.93, 7.94]
["2026-09-24T18:41:12.318433+00:00", "quote", 7.93, 7.94]
["2026-09-24T18:41:12.318874+00:00", "quote", 7.93, 7.94]
["2026-09-24T18:41:12.426380+00:00", "quote", 7.93, 7.94]
["2026-09-24T18:41:13.458006+00:00", "quote", 7.93, 7.94]
["2026-09-24T18:41:14.668110+00:00", "trade", 7.9282, 257.0]
["2026-09-24T18:41:14.669676+00:00", "quote", 7.93, 7.94]
["2026-09-24T18:41:16.684364+00:00", "quote", 7.93, 7.94]
["2026-09-24T18:41:17.296579+00:00", "quote", 7.93, 7.94]
["2026-09-24T18:41:17.296604+00:00", "quote", 7.93, 7.94]
["2026-09-24T18:41:17.297391+00:00", "quote", 7.93, 7.94]
["2026-09-24T18:41:17.297682+00:00", "quote", 7.93, 7.94]
["2026-09-24T18:41:20.925528+00:00", "quote", 7.93, 7.94]
["2026-09-24T18:41:26.069550+00:00", "trade", 7.9282, 10.0]
["2026-09-24T18:41:26.070955+00:00", "trade", 7.9282, 1.0]
["2026-09-24T18:41:26.071791+00:00", "trade", 7.9282, 1.0]
["2026-09-24T18:41:26.072545+00:00", "quote", 7.93, 7.94]
["2026-09-24T18:41:26.073363+00:00", "trade", 7.9282, 8.0]
["2026-09-24T18:41:26.392034+00:00", "trade", 7.9282, 10.0]
["2026-09-24T18:41:26.638593+00:00", "trade", 7.94, 200.0]
["2026-09-24T18:41:26.638731+00:00", "quote", 7.93, 7.94]
["2026-09-24T18:41:26.638932+00:00", "quote", 7.93, 7.94]
["2026-09-24T18:41:26.639087+00:00", "quote", 7.93, 7.94]
["2026-09-24T18:41:26.639127+00:00", "quote", 7.93, 7.94]
["2026-09-24T18:41:26.639167+00:00", "quote", 7.93, 7.94]
["2026-09-24T18:41:26.862433+00:00", "trade", 7.94, 10.0]
["2026-09-24T18:41:26.862433+00:00", "trade", 7.94, 40.0]
["2026-09-24T18:41:26.862439+00:00", "trade", 7.94, 100.0]
["2026-09-24T18:41:26.862442+00:00", "trade", 7.94, 100.0]
["2026-09-24T18:41:26.862703+00:00", "trade", 7.94, 30.0]
["2026-09-24T18:41:26.862703+00:00", "quote", 7.94, 7.94]
["2026-09-24T18:41:26.862768+00:00", "quote", 7.94, 7.95]
["2026-09-24T18:41:26.862770+00:00", "trade", 7.94, 10.0]
["2026-09-24T18:41:26.862770+00:00", "trade", 7.94, 190.0]
["2026-09-24T18:41:26.862796+00:00", "trade", 7.94, 10.0]
["2026-09-24T18:41:26.862839+00:00", "quote", 7.94, 7.95]
["2026-09-24T18:41:26.862899+00:00", "quote", 7.94, 7.95]
["2026-09-24T18:41:26.863004+00:00", "quote", 7.94, 7.95]
["2026-09-24T18:41:26.863004+00:00", "quote", 7.94, 7.95]
["2026-09-24T18:41:26.863004+00:00", "quote", 7.94, 7.95]
["2026-09-24T18:41:26.863024+00:00", "quote", 7.94, 7.95]
["2026-09-24T18:41:26.863029+00:00", "quote", 7.94, 7.95]
["2026-09-24T18:41:26.863200+00:00", "quote", 7.94, 7.95]
["2026-09-24T18:41:26.863308+00:00", "trade", 7.945, 2.0]
["2026-09-24T18:41:26.863311+00:00", "trade", 7.945, 2.0]
["2026-09-24T18:41:26.863320+00:00", "quote", 7.94, 7.95]
["2026-09-24T18:41:26.863400+00:00", "quote", 7.94, 7.95]
["2026-09-24T18:41:26.863440+00:00", "quote", 7.94, 7.95]
["2026-09-24T18:41:26.863480+00:00", "quote", 7.94, 7.95]
["2026-09-24T18:41:26.863527+00:00", "trade", 7.945, 23.0]
["2026-09-24T18:41:26.863641+00:00", "quote", 7.94, 7.95]
["2026-09-24T18:41:26.863681+00:00", "quote", 7.94, 7.95]
["2026-09-24T18:41:26.863961+00:00", "quote", 7.94, 7.95]
["2026-09-24T18:41:26.864122+00:00", "quote", 7.94, 7.95]
["2026-09-24T18:41:26.865344+00:00", "trade", 7.94, 3550.0]
["2026-09-24T18:41:26.867445+00:00", "quote", 7.94, 7.95]
["2026-09-24T18:41:26.867901+00:00", "quote", 7.94, 7.95]
["2026-09-24T18:41:26.877255+00:00", "trade", 7.94, 1.0]
["2026-09-24T18:41:26.883132+00:00", "quote", 7.94, 7.95]
["2026-09-24T18:41:26.939922+00:00", "quote", 7.94, 7.95]
["2026-09-24T18:41:26.939930+00:00", "trade", 7.95, 200.0]
["2026-09-24T18:41:26.939962+00:00", "quote", 7.94, 7.95]
["2026-09-24T18:41:26.939969+00:00", "trade", 7.95, 100.0]
["2026-09-24T18:41:26.939972+00:00", "trade", 7.95, 600.0]
["2026-09-24T18:41:26.939972+00:00", "trade", 7.95, 100.0]
["2026-09-24T18:41:26.939975+00:00", "trade", 7.95, 200.0]
["2026-09-24T18:41:26.939987+00:00", "quote", 7.94, 7.95]
["2026-09-24T18:41:26.940012+00:00", "quote", 7.94, 7.95]
["2026-09-24T18:41:26.940102+00:00", "quote", 7.94, 7.95]
["2026-09-24T18:41:26.940508+00:00", "quote", 7.94, 7.95]
["2026-09-24T18:41:26.940508+00:00", "quote", 7.94, 7.95]
["2026-09-24T18:41:26.940548+00:00", "quote", 7.94, 7.95]
["2026-09-24T18:41:26.970831+00:00", "trade", 7.945, 66.0]
["2026-09-24T18:41:27.233587+00:00", "trade", 7.95, 117.0]
["2026-09-24T18:41:27.422474+00:00", "quote", 7.94, 7.95]
["2026-09-24T18:41:27.422475+00:00", "trade", 7.95, 100.0]
["2026-09-24T18:41:27.492069+00:00", "trade", 7.95, 600.0]
["2026-09-24T18:41:27.492788+00:00", "trade", 7.95, 200.0]
["2026-09-24T18:41:27.493506+00:00", "trade", 7.95, 200.0]
["2026-09-24T18:41:27.499229+00:00", "trade", 7.95, 6.0]
["2026-09-24T18:41:27.499376+00:00", "trade", 7.95, 100.0]
["2026-09-24T18:41:27.499391+00:00", "trade", 7.95, 100.0]
["2026-09-24T18:41:27.499391+00:00", "quote", 7.94, 7.95]
["2026-09-24T18:41:27.499394+00:00", "trade", 7.95, 200.0]
["2026-09-24T18:41:27.499397+00:00", "trade", 7.95, 200.0]
["2026-09-24T18:41:27.499436+00:00", "quote", 7.94, 7.95]
["2026-09-24T18:41:27.499455+00:00", "trade", 7.95, 1.0]
["2026-09-24T18:41:27.499461+00:00", "trade", 7.95, 10.0]
["2026-09-24T18:41:27.499507+00:00", "quote", 7.95, 7.95]
["2026-09-24T18:41:27.499512+00:00", "quote", 7.95, 7.95]
["2026-09-24T18:41:27.499547+00:00", "quote", 7.95, 7.95]
["2026-09-24T18:41:27.499612+00:00", "quote", 7.95, 7.95]
["2026-09-24T18:41:27.499612+00:00", "quote", 7.95, 7.95]
["2026-09-24T18:41:27.499677+00:00", "quote", 7.95, 7.96]
["2026-09-24T18:41:27.499680+00:00", "trade", 7.95, 100.0]
["2026-09-24T18:41:27.499707+00:00", "trade", 7.95, 7.0]
["2026-09-24T18:41:27.499727+00:00", "quote", 7.95, 7.96]
["2026-09-24T18:41:27.499757+00:00", "quote", 7.95, 7.96]
["2026-09-24T18:41:27.499788+00:00", "quote", 7.95, 7.96]
["2026-09-24T18:41:27.499792+00:00", "quote", 7.95, 7.96]
["2026-09-24T18:41:27.499802+00:00", "quote", 7.95, 7.96]
["2026-09-24T18:41:27.499812+00:00", "quote", 7.95, 7.96]
["2026-09-24T18:41:27.499923+00:00", "quote", 7.95, 7.96]
["2026-09-24T18:41:27.499928+00:00", "quote", 7.95, 7.96]
["2026-09-24T18:41:27.499938+00:00", "quote", 7.95, 7.96]
["2026-09-24T18:41:27.499963+00:00", "quote", 7.95, 7.96]
["2026-09-24T18:41:27.499968+00:00", "quote", 7.95, 7.96]
["2026-09-24T18:41:27.499978+00:00", "quote", 7.95, 7.96]
["2026-09-24T18:41:27.499998+00:00", "quote", 7.95, 7.96]
["2026-09-24T18:41:27.500003+00:00", "quote", 7.95, 7.96]
["2026-09-24T18:41:27.500099+00:00", "trade", 7.95, 11.0]
["2026-09-24T18:41:27.500208+00:00", "quote", 7.95, 7.96]
["2026-09-24T18:41:27.500208+00:00", "quote", 7.95, 7.96]
["2026-09-24T18:41:27.500289+00:00", "quote", 7.95, 7.96]
["2026-09-24T18:41:27.500329+00:00", "quote", 7.95, 7.96]
["2026-09-24T18:41:27.500329+00:00", "quote", 7.95, 7.96]
["2026-09-24T18:41:27.500369+00:00", "quote", 7.95, 7.96]
["2026-09-24T18:41:27.500409+00:00", "quote", 7.95, 7.96]
["2026-09-24T18:41:27.500529+00:00", "quote", 7.95, 7.96]
["2026-09-24T18:41:27.501491+00:00", "quote", 7.95, 7.96]
["2026-09-24T18:41:27.501597+00:00", "quote", 7.95, 7.96]
["2026-09-24T18:41:27.501992+00:00", "quote", 7.95, 7.96]
["2026-09-24T18:41:27.545915+00:00", "trade", 7.9533, 1.0]
["2026-09-24T18:41:27.580775+00:00", "quote", 7.95, 7.96]
["2026-09-24T18:41:27.600321+00:00", "quote", 7.95, 7.96]
["2026-09-24T18:41:27.631092+00:00", "trade", 7.955, 50.0]
["2026-09-24T18:41:27.985900+00:00", "trade", 7.955, 250.0]
["2026-09-24T18:41:28.069979+00:00", "trade", 7.9006, 100.0]
["2026-09-24T18:41:28.377092+00:00", "quote", 7.95, 7.96]
["2026-09-24T18:41:29.638189+00:00", "quote", 7.95, 7.96]
["2026-09-24T18:41:30.007667+00:00", "quote", 7.95, 7.96]
["2026-09-24T18:41:30.010368+00:00", "trade", 7.9121, 300.0]
["2026-09-24T18:41:30.270630+00:00", "trade", 7.9509, 300.0]
["2026-09-24T18:41:30.271229+00:00", "quote", 7.95, 7.96]
["2026-09-24T18:41:30.274075+00:00", "quote", 7.95, 7.96]
["2026-09-24T18:41:30.354196+00:00", "trade", 7.96, 77.0]
["2026-09-24T18:41:30.354697+00:00", "quote", 7.95, 7.96]
["2026-09-24T18:41:30.355173+00:00", "quote", 7.95, 7.96]
["2026-09-24T18:41:32.263692+00:00", "trade", 7.96, 400.0]
["2026-09-24T18:41:32.263960+00:00", "trade", 7.96, 400.0]
["2026-09-24T18:41:32.322770+00:00", "trade", 7.955, 309.0]
["2026-09-24T18:41:32.548249+00:00", "trade", 7.96, 100.0]
["2026-09-24T18:41:32.548255+00:00", "quote", 7.95, 7.96]
["2026-09-24T18:41:32.548261+00:00", "trade", 7.96, 200.0]
["2026-09-24T18:41:32.548261+00:00", "trade", 7.96, 100.0]
["2026-09-24T18:41:32.548436+00:00", "quote", 7.96, 7.96]
["2026-09-24T18:41:32.548492+00:00", "quote", 7.96, 7.97]
["2026-09-24T18:41:32.548496+00:00", "trade", 7.96, 100.0]
["2026-09-24T18:41:32.548496+00:00", "trade", 7.96, 2.0]
["2026-09-24T18:41:32.548641+00:00", "quote", 7.96, 7.97]
["2026-09-24T18:41:32.548721+00:00", "quote", 7.96, 7.97]
["2026-09-24T18:41:32.548763+00:00", "quote", 7.96, 7.97]
["2026-09-24T18:41:32.548767+00:00", "trade", 7.96, 100.0]
["2026-09-24T18:41:32.548767+00:00", "trade", 7.96, 100.0]
["2026-09-24T18:41:32.548812+00:00", "quote", 7.96, 7.97]
["2026-09-24T18:41:32.548832+00:00", "quote", 7.96, 7.97]
["2026-09-24T18:41:32.548832+00:00", "quote", 7.96, 7.97]
["2026-09-24T18:41:32.548837+00:00", "quote", 7.96, 7.97]
["2026-09-24T18:41:32.548866+00:00", "trade", 7.96, 42.0]
["2026-09-24T18:41:32.548935+00:00", "trade", 7.96, 100.0]
["2026-09-24T18:41:32.549010+00:00", "trade", 7.96, 100.0]
["2026-09-24T18:41:32.549013+00:00", "trade", 7.96, 100.0]
["2026-09-24T18:41:32.549016+00:00", "trade", 7.96, 19.0]
["2026-09-24T18:41:32.549016+00:00", "trade", 7.96, 100.0]
["2026-09-24T18:41:32.549112+00:00", "quote", 7.96, 7.97]
["2026-09-24T18:41:32.549137+00:00", "quote", 7.96, 7.96]
["2026-09-24T18:41:32.549167+00:00", "quote", 7.96, 7.96]
["2026-09-24T18:41:32.549172+00:00", "quote", 7.96, 7.96]
["2026-09-24T18:41:32.549191+00:00", "trade", 7.96, 100.0]
["2026-09-24T18:41:32.549191+00:00", "trade", 7.96, 100.0]
["2026-09-24T18:41:32.549194+00:00", "trade", 7.96, 100.0]
["2026-09-24T18:41:32.549199+00:00", "trade", 7.96, 100.0]
["2026-09-24T18:41:32.549199+00:00", "trade", 7.96, 15.0]
["2026-09-24T18:41:32.549199+00:00", "trade", 7.96, 100.0]
["2026-09-24T18:41:32.549205+00:00", "trade", 7.96, 100.0]
["2026-09-24T18:41:32.549205+00:00", "trade", 7.96, 34.0]
["2026-09-24T18:41:32.549253+00:00", "quote", 7.96, 7.96]
["2026-09-24T18:41:32.549288+00:00", "quote", 7.95, 7.96]
["2026-09-24T18:41:32.549318+00:00", "quote", 7.95, 7.96]
["2026-09-24T18:41:32.549328+00:00", "quote", 7.96, 7.96]
["2026-09-24T18:41:32.549328+00:00", "quote", 7.96, 7.96]
["2026-09-24T18:41:32.549498+00:00", "quote", 7.96, 7.96]
["2026-09-24T18:41:32.549498+00:00", "quote", 7.96, 7.96]
["2026-09-24T18:41:32.549503+00:00", "quote", 7.96, 7.96]
["2026-09-24T18:41:32.549503+00:00", "quote", 7.96, 7.96]
["2026-09-24T18:41:32.549528+00:00", "quote", 7.95, 7.96]
["2026-09-24T18:41:32.549598+00:00", "quote", 7.95, 7.96]
["2026-09-24T18:41:32.549609+00:00", "quote", 7.95, 7.96]
["2026-09-24T18:41:32.549649+00:00", "quote", 7.95, 7.96]
["2026-09-24T18:41:32.549689+00:00", "quote", 7.95, 7.96]
["2026-09-24T18:41:32.549709+00:00", "quote", 7.95, 7.96]
["2026-09-24T18:41:32.549729+00:00", "quote", 7.95, 7.96]
["2026-09-24T18:41:32.549849+00:00", "quote", 7.95, 7.96]
["2026-09-24T18:41:32.549889+00:00", "quote", 7.95, 7.96]
["2026-09-24T18:41:32.550009+00:00", "quote", 7.95, 7.96]
["2026-09-24T18:41:32.550050+00:00", "quote", 7.95, 7.96]
["2026-09-24T18:41:32.551067+00:00", "quote", 7.95, 7.96]
["2026-09-24T18:41:32.551448+00:00", "quote", 7.95, 7.96]
["2026-09-24T18:41:32.551889+00:00", "quote", 7.95, 7.96]
["2026-09-24T18:41:32.554468+00:00", "trade", 7.96, 197.0]
["2026-09-24T18:41:32.554490+00:00", "quote", 7.95, 7.96]
["2026-09-24T18:41:32.554633+00:00", "trade", 7.96, 16.0]
["2026-09-24T18:41:32.555011+00:00", "quote", 7.95, 7.96]
["2026-09-24T18:41:32.555018+00:00", "trade", 7.955, 100.0]
["2026-09-24T18:41:32.557325+00:00", "trade", 7.96, 100.0]
["2026-09-24T18:41:32.559362+00:00", "quote", 7.95, 7.96]
["2026-09-24T18:41:32.649962+00:00", "quote", 7.95, 7.96]
["2026-09-24T18:41:32.650438+00:00", "quote", 7.95, 7.96]
["2026-09-24T18:41:33.548357+00:00", "quote", 7.95, 7.96]
["2026-09-24T18:41:41.530145+00:00", "trade", 7.903, 400.0]
["2026-09-24T18:41:42.646249+00:00", "quote", 7.95, 7.96]
["2026-09-24T18:41:42.666480+00:00", "trade", 7.955, 200.0]
["2026-09-24T18:41:42.668100+00:00", "trade", 7.955, 143.0]
["2026-09-24T18:41:42.668158+00:00", "trade", 7.955, 57.0]
["2026-09-24T18:41:43.012347+00:00", "trade", 7.955, 1.0]
["2026-09-24T18:41:47.510063+00:00", "quote", 7.95, 7.96]
["2026-09-24T18:41:47.814456+00:00", "trade", 7.955, 1.0]
["2026-09-24T18:41:48.242580+00:00", "trade", 7.955, 100.0]
["2026-09-24T18:41:48.243335+00:00", "trade", 7.955, 100.0]
["2026-09-24T18:41:48.243777+00:00", "trade", 7.955, 100.0]
["2026-09-24T18:41:48.243837+00:00", "trade", 7.955, 100.0]
["2026-09-24T18:41:48.244586+00:00", "trade", 7.955, 28.0]
["2026-09-24T18:41:48.245079+00:00", "trade", 7.955, 28.0]
["2026-09-24T18:41:48.612517+00:00", "trade", 7.9529, 400.0]
["2026-09-24T18:41:48.613765+00:00", "trade", 7.9529, 56.0]
["2026-09-24T18:41:52.939217+00:00", "trade", 7.955, 1.0]
["2026-09-24T18:41:55.910588+00:00", "trade", 7.9475, 1.0]
["2026-09-24T18:41:56.104615+00:00", "trade", 7.958, 69.0]
["2026-09-24T18:41:56.122790+00:00", "trade", 7.955, 31.0]
["2026-09-24T18:41:59.731107+00:00", "trade", 7.955, 11.0]
["2026-09-24T18:41:59.738412+00:00", "trade", 7.955, 100.0]
["2026-09-24T18:41:59.739203+00:00", "trade", 7.955, 100.0]
["2026-09-24T18:41:59.739657+00:00", "trade", 7.956, 30.0]
["2026-09-24T18:41:59.739720+00:00", "trade", 7.955, 88.0]
["2026-09-24T18:41:59.740995+00:00", "trade", 7.955, 26.0]
["2026-09-24T18:42:00.007694+00:00", "quote", 7.95, 7.96]
["2026-09-24T18:42:00.691223+00:00", "trade", 7.951, 200.0]
["2026-09-24T18:42:00.692155+00:00", "quote", 7.95, 7.96]
["2026-09-24T18:42:00.692477+00:00", "trade", 7.951, 28.0]
["2026-09-24T18:42:00.693629+00:00", "trade", 7.955, 144.0]
["2026-09-24T18:42:00.694880+00:00", "trade", 7.955, 20.0]
["2026-09-24T18:42:00.695421+00:00", "trade", 7.955, 28.0]
["2026-09-24T18:42:00.697265+00:00", "trade", 7.955, 228.0]
["2026-09-24T18:42:00.698513+00:00", "trade", 7.955, 36.0]
["2026-09-24T18:42:01.464371+00:00", "quote", 7.95, 7.96]
["2026-09-24T18:42:01.601865+00:00", "trade", 7.955, 100.0]
["2026-09-24T18:42:03.468684+00:00", "trade", 7.9169, 300.0]
["2026-09-24T18:42:04.142029+00:00", "trade", 7.955, 188.0]
["2026-09-24T18:42:04.143283+00:00", "trade", 7.955, 40.0]
["2026-09-24T18:42:04.143629+00:00", "trade", 7.955, 24.0]
["2026-09-24T18:42:04.143695+00:00", "trade", 7.955, 76.0]
["2026-09-24T18:42:04.144363+00:00", "trade", 7.955, 88.0]
["2026-09-24T18:42:04.145614+00:00", "trade", 7.955, 26.0]
["2026-09-24T18:42:04.145990+00:00", "trade", 7.955, 12.0]
["2026-09-24T18:42:04.146047+00:00", "trade", 7.955, 100.0]
["2026-09-24T18:42:04.146104+00:00", "trade", 7.955, 48.0]
["2026-09-24T18:42:04.147349+00:00", "trade", 7.955, 22.0]
["2026-09-24T18:42:07.362785+00:00", "trade", 7.9599, 3454.0]
["2026-09-24T18:42:07.364036+00:00", "trade", 7.9599, 484.0]
["2026-09-24T18:42:09.853235+00:00", "trade", 7.96, 248.0]
["2026-09-24T18:42:09.853334+00:00", "trade", 7.955, 1.0]
["2026-09-24T18:42:09.853367+00:00", "trade", 7.955, 63.0]
["2026-09-24T18:42:09.853548+00:00", "quote", 7.95, 7.96]
["2026-09-24T18:42:09.853733+00:00", "quote", 7.95, 7.96]
["2026-09-24T18:42:09.853773+00:00", "quote", 7.95, 7.96]
["2026-09-24T18:42:09.854285+00:00", "trade", 7.955, 296.0]
["2026-09-24T18:42:09.854288+00:00", "trade", 7.95, 100.0]
["2026-09-24T18:42:09.854291+00:00", "trade", 7.95, 304.0]
["2026-09-24T18:42:09.854295+00:00", "quote", 7.95, 7.96]
["2026-09-24T18:42:09.854309+00:00", "trade", 7.955, 236.0]
["2026-09-24T18:42:09.854309+00:00", "trade", 7.95, 100.0]
["2026-09-24T18:42:09.854315+00:00", "trade", 7.95, 64.0]
["2026-09-24T18:42:09.854315+00:00", "trade", 7.955, 236.0]
["2026-09-24T18:42:09.854318+00:00", "trade", 7.955, 100.0]
["2026-09-24T18:42:09.854318+00:00", "trade", 7.95, 64.0]
["2026-09-24T18:42:09.854324+00:00", "trade", 7.95, 300.0]
["2026-09-24T18:42:09.854324+00:00", "trade", 7.95, 100.0]
["2026-09-24T18:42:09.854327+00:00", "trade", 7.95, 100.0]
["2026-09-24T18:42:09.854330+00:00", "trade", 7.955, 118.0]
["2026-09-24T18:42:09.854330+00:00", "trade", 7.95, 82.0]
["2026-09-24T18:42:09.854333+00:00", "trade", 7.95, 100.0]
["2026-09-24T18:42:09.854333+00:00", "trade", 7.95, 100.0]
["2026-09-24T18:42:09.854465+00:00", "trade", 7.955, 118.0]
["2026-09-24T18:42:09.854465+00:00", "trade", 7.95, 82.0]
["2026-09-24T18:42:09.854471+00:00", "trade", 7.95, 100.0]
["2026-09-24T18:42:09.854475+00:00", "trade", 7.95, 96.0]
["2026-09-24T18:42:09.854489+00:00", "trade", 7.96, 35.0]
["2026-09-24T18:42:09.854500+00:00", "quote", 7.95, 7.96]
["2026-09-24T18:42:09.854505+00:00", "quote", 7.95, 7.96]
["2026-09-24T18:42:09.854562+00:00", "trade", 7.955, 100.0]
["2026-09-24T18:42:09.854562+00:00", "trade", 7.955, 100.0]
["2026-09-24T18:42:09.854565+00:00", "trade", 7.95, 100.0]
["2026-09-24T18:42:09.854567+00:00", "trade", 7.95, 200.0]
["2026-09-24T18:42:09.854570+00:00", "trade", 7.95, 100.0]
["2026-09-24T18:42:09.854582+00:00", "trade", 7.95, 100.0]
["2026-09-24T18:42:09.854582+00:00", "trade", 7.95, 100.0]
["2026-09-24T18:42:09.854605+00:00", "quote", 7.95, 7.96]
["2026-09-24T18:42:09.854605+00:00", "quote", 7.95, 7.96]
["2026-09-24T18:42:09.854610+00:00", "quote", 7.95, 7.96]
["2026-09-24T18:42:09.854615+00:00", "quote", 7.95, 7.96]
["2026-09-24T18:42:09.854615+00:00", "quote", 7.95, 7.96]
["2026-09-24T18:42:09.854682+00:00", "trade", 7.95, 30.0]
["2026-09-24T18:42:09.854697+00:00", "trade", 7.95, 9.0]
["2026-09-24T18:42:09.854709+00:00", "trade", 7.95, 70.0]
["2026-09-24T18:42:09.854712+00:00", "trade", 7.95, 100.0]
["2026-09-24T18:42:09.854712+00:00", "trade", 7.95, 100.0]
["2026-09-24T18:42:09.854715+00:00", "trade", 7.95, 30.0]
["2026-09-24T18:42:09.854861+00:00", "quote", 7.95, 7.96]
["2026-09-24T18:42:09.854866+00:00", "quote", 7.95, 7.96]
["2026-09-24T18:42:09.854868+00:00", "trade", 7.95, 100.0]
["2026-09-24T18:42:09.854877+00:00", "trade", 7.95, 100.0]
["2026-09-24T18:42:09.854891+00:00", "quote", 7.95, 7.96]
["2026-09-24T18:42:09.854896+00:00", "quote", 7.95, 7.96]
["2026-09-24T18:42:09.854896+00:00", "quote", 7.95, 7.96]
["2026-09-24T18:42:09.854901+00:00", "quote", 7.95, 7.96]
["2026-09-24T18:42:09.854913+00:00", "trade", 7.95, 100.0]
["2026-09-24T18:42:09.854913+00:00", "trade", 7.95, 200.0]
["2026-09-24T18:42:09.854916+00:00", "trade", 7.95, 100.0]
["2026-09-24T18:42:09.854956+00:00", "quote", 7.95, 7.96]
["2026-09-24T18:42:09.854956+00:00", "quote", 7.95, 7.96]
["2026-09-24T18:42:09.854961+00:00", "quote", 7.95, 7.96]
["2026-09-24T18:42:09.855016+00:00", "quote", 7.95, 7.96]
["2026-09-24T18:42:09.855016+00:00", "quote", 7.95, 7.96]
["2026-09-24T18:42:09.855026+00:00", "quote", 7.95, 7.96]
["2026-09-24T18:42:09.855041+00:00", "quote", 7.95, 7.96]
["2026-09-24T18:42:09.855052+00:00", "quote", 7.95, 7.96]
["2026-09-24T18:42:09.855082+00:00", "quote", 7.95, 7.95]
["2026-09-24T18:42:09.855160+00:00", "trade", 7.95, 91.0]
["2026-09-24T18:42:09.855169+00:00", "trade", 7.95, 42.0]
["2026-09-24T18:42:09.855172+00:00", "quote", 7.95, 7.95]
["2026-09-24T18:42:09.855176+00:00", "trade", 7.95, 58.0]
["2026-09-24T18:42:09.855176+00:00", "trade", 7.95, 42.0]
["2026-09-24T18:42:09.855177+00:00", "quote", 7.94, 7.95]
["2026-09-24T18:42:09.855178+00:00", "trade", 7.95, 71.0]
["2026-09-24T18:42:09.855187+00:00", "quote", 7.94, 7.95]
["2026-09-24T18:42:09.855217+00:00", "quote", 7.94, 7.95]
["2026-09-24T18:42:09.855232+00:00", "trade", 7.95, 100.0]
["2026-09-24T18:42:09.855237+00:00", "quote", 7.94, 7.95]
["2026-09-24T18:42:09.855252+00:00", "quote", 7.94, 7.95]
["2026-09-24T18:42:09.855252+00:00", "quote", 7.94, 7.95]
["2026-09-24T18:42:09.855257+00:00", "quote", 7.94, 7.95]
["2026-09-24T18:42:09.855257+00:00", "quote", 7.94, 7.95]
["2026-09-24T18:42:09.855262+00:00", "quote", 7.94, 7.95]
["2026-09-24T18:42:09.855262+00:00", "quote", 7.94, 7.95]
["2026-09-24T18:42:09.855267+00:00", "quote", 7.94, 7.95]
["2026-09-24T18:42:09.855277+00:00", "quote", 7.94, 7.95]
["2026-09-24T18:42:09.855287+00:00", "quote", 7.94, 7.95]
["2026-09-24T18:42:09.855332+00:00", "quote", 7.94, 7.95]
["2026-09-24T18:42:09.855337+00:00", "quote", 7.94, 7.95]
["2026-09-24T18:42:09.855362+00:00", "quote", 7.94, 7.95]
["2026-09-24T18:42:09.855365+00:00", "trade", 7.95, 6.0]
["2026-09-24T18:42:09.855367+00:00", "trade", 7.95, 94.0]
["2026-09-24T18:42:09.855372+00:00", "quote", 7.94, 7.95]
["2026-09-24T18:42:09.855397+00:00", "quote", 7.94, 7.95]
["2026-09-24T18:42:09.855407+00:00", "quote", 7.94, 7.95]
["2026-09-24T18:42:09.855412+00:00", "quote", 7.94, 7.95]
["2026-09-24T18:42:09.855417+00:00", "quote", 7.94, 7.95]
["2026-09-24T18:42:09.855442+00:00", "quote", 7.94, 7.95]
["2026-09-24T18:42:09.855452+00:00", "quote", 7.94, 7.95]
["2026-09-24T18:42:09.855533+00:00", "trade", 7.955, 50.0]
["2026-09-24T18:42:09.855533+00:00", "quote", 7.94, 7.95]
["2026-09-24T18:42:09.855613+00:00", "quote", 7.94, 7.95]
["2026-09-24T18:42:09.855617+00:00", "trade", 7.95, 57.0]
["2026-09-24T18:42:09.855674+00:00", "trade", 7.955, 33.0]
["2026-09-24T18:42:09.855728+00:00", "quote", 7.94, 7.95]
["2026-09-24T18:42:09.855732+00:00", "trade", 7.95, 1.0]
["2026-09-24T18:42:09.855738+00:00", "quote", 7.94, 7.95]
["2026-09-24T18:42:09.855853+00:00", "quote", 7.94, 7.95]
["2026-09-24T18:42:09.855914+00:00", "quote", 7.94, 7.95]
["2026-09-24T18:42:09.855974+00:00", "quote", 7.94, 7.95]
["2026-09-24T18:42:09.856119+00:00", "quote", 7.94, 7.95]
["2026-09-24T18:42:09.856128+00:00", "trade", 7.945, 34.0]
["2026-09-24T18:42:09.856219+00:00", "quote", 7.94, 7.95]
["2026-09-24T18:42:09.859667+00:00", "quote", 7.94, 7.95]
["2026-09-24T18:42:09.859698+00:00", "quote", 7.94, 7.95]
["2026-09-24T18:42:09.859708+00:00", "quote", 7.94, 7.95]
["2026-09-24T18:42:09.866418+00:00", "quote", 7.94, 7.95]
["2026-09-24T18:42:09.884702+00:00", "quote", 7.94, 7.95]
["2026-09-24T18:42:10.008907+00:00", "quote", 7.94, 7.95]
["2026-09-24T18:42:10.147599+00:00", "trade", 7.95, 400.0]
["2026-09-24T18:42:10.147650+00:00", "trade", 7.95, 238.0]
["2026-09-24T18:42:10.147652+00:00", "quote", 7.94, 7.95]
["2026-09-24T18:42:10.147752+00:00", "quote", 7.94, 7.95]
["2026-09-24T18:42:10.148128+00:00", "quote", 7.94, 7.95]
["2026-09-24T18:42:10.148148+00:00", "quote", 7.94, 7.95]
["2026-09-24T18:42:10.148188+00:00", "quote", 7.94, 7.95]
["2026-09-24T18:42:10.869783+00:00", "quote", 7.94, 7.95]
["2026-09-24T18:42:11.875032+00:00", "quote", 7.94, 7.95]
["2026-09-24T18:42:14.365669+00:00", "trade", 7.945, 94.0]
["2026-09-24T18:42:14.366243+00:00", "quote", 7.94, 7.95]
["2026-09-24T18:42:14.366639+00:00", "quote", 7.94, 7.95]
["2026-09-24T18:42:15.019630+00:00", "quote", 7.94, 7.95]
["2026-09-24T18:42:17.806576+00:00", "trade", 7.9494, 250.0]
["2026-09-24T18:42:18.434200+00:00", "quote", 7.94, 7.95]
["2026-09-24T18:42:18.434456+00:00", "quote", 7.94, 7.95]
["2026-09-24T18:42:18.505184+00:00", "quote", 7.94, 7.95]
["2026-09-24T18:42:20.378025+00:00", "quote", 7.94, 7.95]
["2026-09-24T18:42:20.445726+00:00", "trade", 7.95, 100.0]
["2026-09-24T18:42:20.446105+00:00", "trade", 7.95, 100.0]
["2026-09-24T18:42:20.446129+00:00", "trade", 7.95, 100.0]
["2026-09-24T18:42:20.446309+00:00", "trade", 7.95, 57.0]
["2026-09-24T18:42:20.446422+00:00", "quote", 7.94, 7.95]
["2026-09-24T18:42:20.446468+00:00", "trade", 7.95, 100.0]
["2026-09-24T18:42:20.446501+00:00", "trade", 7.95, 43.0]
["2026-09-24T18:42:20.446828+00:00", "quote", 7.94, 7.95]
["2026-09-24T18:42:20.447495+00:00", "quote", 7.94, 7.95]
["2026-09-24T18:42:20.449770+00:00", "quote", 7.94, 7.95]
["2026-09-24T18:42:20.720717+00:00", "trade", 7.95, 100.0]
["2026-09-24T18:42:20.721165+00:00", "trade", 7.95, 200.0]
["2026-09-24T18:42:20.721643+00:00", "trade", 7.95, 200.0]
["2026-09-24T18:42:20.962720+00:00", "trade", 7.95, 100.0]
["2026-09-24T18:42:24.369165+00:00", "quote", 7.94, 7.95]
["2026-09-24T18:42:25.610465+00:00", "quote", 7.94, 7.95]
["2026-09-24T18:42:25.610650+00:00", "quote", 7.94, 7.95]
["2026-09-24T18:42:25.611116+00:00", "trade", 7.95, 200.0]
["2026-09-24T18:42:25.611555+00:00", "trade", 7.95, 200.0]
["2026-09-24T18:42:25.612031+00:00", "trade", 7.95, 200.0]
["2026-09-24T18:42:25.612154+00:00", "quote", 7.94, 7.95]
["2026-09-24T18:42:25.612235+00:00", "trade", 7.95, 100.0]
["2026-09-24T18:42:25.612355+00:00", "trade", 7.95, 200.0]
["2026-09-24T18:42:25.613121+00:00", "quote", 7.94, 7.95]
["2026-09-24T18:42:25.638582+00:00", "quote", 7.94, 7.95]
["2026-09-24T18:42:26.414253+00:00", "trade", 7.9518, 7.0]
["2026-09-24T18:42:26.488909+00:00", "trade", 7.9518, 3.0]
["2026-09-24T18:42:27.250265+00:00", "trade", 7.9103, 100.0]
["2026-09-24T18:42:27.252883+00:00", "trade", 7.9103, 100.0]
["2026-09-24T18:42:28.540198+00:00", "quote", 7.94, 7.95]
["2026-09-24T18:42:28.540568+00:00", "quote", 7.94, 7.95]
["2026-09-24T18:42:30.007720+00:00", "quote", 7.94, 7.95]
["2026-09-24T18:42:30.532618+00:00", "quote", 7.94, 7.95]
["2026-09-24T18:42:30.803632+00:00", "quote", 7.94, 7.95]
["2026-09-24T18:42:31.184821+00:00", "trade", 7.9537, 16.0]
["2026-09-24T18:42:32.063441+00:00", "quote", 7.94, 7.95]
["2026-09-24T18:42:33.379562+00:00", "trade", 7.95, 23.0]
["2026-09-24T18:42:34.371548+00:00", "trade", 7.9538, 1.0]
["2026-09-24T18:42:37.884645+00:00", "quote", 7.94, 7.95]
["2026-09-24T18:42:37.885101+00:00", "quote", 7.94, 7.95]
["2026-09-24T18:42:40.791695+00:00", "trade", 7.9538, 7.0]
["2026-09-24T18:42:40.791834+00:00", "quote", 7.94, 7.95]
["2026-09-24T18:42:40.952641+00:00", "quote", 7.94, 7.95]
["2026-09-24T18:42:42.318873+00:00", "quote", 7.94, 7.95]
["2026-09-24T18:42:57.587590+00:00", "quote", 7.94, 7.95]
["2026-09-24T18:43:00.007752+00:00", "quote", 7.94, 7.95]
["2026-09-24T18:43:01.972779+00:00", "trade", 7.9423, 2.0]
["2026-09-24T18:43:05.669623+00:00", "trade", 7.9124, 100.0]
["2026-09-24T18:43:07.218839+00:00", "trade", 7.945, 1.0]
["2026-09-24T18:43:07.220102+00:00", "trade", 7.9432, 1.0]
["2026-09-24T18:43:11.961891+00:00", "trade", 7.9499, 17.0]
["2026-09-24T18:43:11.963145+00:00", "trade", 7.9489, 1.0]
["2026-09-24T18:43:11.963491+00:00", "trade", 7.945, 2.0]
["2026-09-24T18:43:14.797405+00:00", "trade", 7.95, 100.0]
["2026-09-24T18:43:14.797405+00:00", "quote", 7.94, 7.95]
["2026-09-24T18:43:14.797410+00:00", "quote", 7.95, 7.95]
["2026-09-24T18:43:14.797414+00:00", "trade", 7.95, 77.0]
["2026-09-24T18:43:14.797414+00:00", "trade", 7.95, 100.0]
["2026-09-24T18:43:14.797417+00:00", "trade", 7.95, 200.0]
["2026-09-24T18:43:14.797686+00:00", "quote", 7.95, 7.95]
["2026-09-24T18:43:14.797688+00:00", "trade", 7.95, 200.0]
["2026-09-24T18:43:14.797737+00:00", "trade", 7.96, 100.0]
["2026-09-24T18:43:14.797740+00:00", "trade", 7.96, 200.0]
["2026-09-24T18:43:14.797742+00:00", "trade", 7.96, 200.0]
["2026-09-24T18:43:14.797745+00:00", "trade", 7.96, 100.0]
["2026-09-24T18:43:14.797748+00:00", "trade", 7.96, 20.0]
["2026-09-24T18:43:14.797751+00:00", "trade", 7.96, 100.0]
["2026-09-24T18:43:14.797760+00:00", "trade", 7.96, 100.0]
["2026-09-24T18:43:14.797760+00:00", "trade", 7.96, 34.0]
["2026-09-24T18:43:14.797836+00:00", "quote", 7.95, 7.95]
["2026-09-24T18:43:14.797841+00:00", "quote", 7.95, 7.95]
["2026-09-24T18:43:14.797861+00:00", "quote", 7.95, 7.96]
["2026-09-24T18:43:14.797865+00:00", "trade", 7.95, 93.0]
["2026-09-24T18:43:14.797868+00:00", "trade", 7.95, 34.0]
["2026-09-24T18:43:14.797876+00:00", "quote", 7.95, 7.96]
["2026-09-24T18:43:14.797876+00:00", "quote", 7.95, 7.96]
["2026-09-24T18:43:14.797881+00:00", "quote", 7.95, 7.96]
["2026-09-24T18:43:14.797886+00:00", "quote", 7.95, 7.96]
["2026-09-24T18:43:14.797907+00:00", "quote", 7.95, 7.96]
["2026-09-24T18:43:14.797914+00:00", "trade", 7.96, 200.0]
["2026-09-24T18:43:14.797929+00:00", "trade", 7.96, 100.0]
["2026-09-24T18:43:14.797929+00:00", "trade", 7.96, 200.0]
["2026-09-24T18:43:14.797931+00:00", "trade", 7.96, 100.0]
["2026-09-24T18:43:14.797935+00:00", "trade", 7.96, 93.0]
["2026-09-24T18:43:14.797936+00:00", "quote", 7.96, 7.96]
["2026-09-24T18:43:14.797949+00:00", "trade", 7.96, 100.0]
["2026-09-24T18:43:14.797958+00:00", "trade", 7.96, 100.0]
["2026-09-24T18:43:14.797964+00:00", "trade", 7.96, 200.0]
["2026-09-24T18:43:14.797981+00:00", "quote", 7.96, 7.96]
["2026-09-24T18:43:14.797982+00:00", "trade", 7.96, 93.0]
["2026-09-24T18:43:14.798036+00:00", "quote", 7.96, 7.96]
["2026-09-24T18:43:14.798049+00:00", "trade", 7.96, 93.0]
["2026-09-24T18:43:14.798051+00:00", "quote", 7.96, 7.96]
["2026-09-24T18:43:14.798062+00:00", "quote", 7.96, 7.96]
["2026-09-24T18:43:14.798103+00:00", "trade", 7.96, 100.0]
["2026-09-24T18:43:14.798262+00:00", "quote", 7.96, 7.96]
["2026-09-24T18:43:14.798282+00:00", "quote", 7.96, 7.97]
["2026-09-24T18:43:14.798302+00:00", "quote", 7.96, 7.97]
["2026-09-24T18:43:14.798307+00:00", "quote", 7.96, 7.97]
["2026-09-24T18:43:14.798322+00:00", "quote", 7.96, 7.97]
["2026-09-24T18:43:14.798337+00:00", "trade", 7.96, 100.0]
["2026-09-24T18:43:14.798337+00:00", "trade", 7.96, 37.0]
["2026-09-24T18:43:14.798343+00:00", "trade", 7.96, 100.0]
["2026-09-24T18:43:14.798343+00:00", "trade", 7.96, 84.0]
["2026-09-24T18:43:14.798350+00:00", "trade", 7.96, 53.0]
["2026-09-24T18:43:14.798350+00:00", "trade", 7.96, 100.0]
["2026-09-24T18:43:14.798355+00:00", "trade", 7.96, 100.0]
["2026-09-24T18:43:14.798355+00:00", "trade", 7.96, 75.0]
["2026-09-24T18:43:14.798358+00:00", "quote", 7.96, 7.97]
["2026-09-24T18:43:14.798358+00:00", "quote", 7.96, 7.97]
["2026-09-24T18:43:14.798373+00:00", "trade", 7.96, 15.0]
["2026-09-24T18:43:14.798563+00:00", "quote", 7.96, 7.97]
["2026-09-24T18:43:14.798563+00:00", "quote", 7.96, 7.97]
["2026-09-24T18:43:14.798603+00:00", "quote", 7.96, 7.97]
["2026-09-24T18:43:14.798638+00:00", "quote", 7.96, 7.97]
["2026-09-24T18:43:14.798659+00:00", "trade", 7.9499, 24.0]
["2026-09-24T18:43:14.798683+00:00", "quote", 7.96, 7.97]
["2026-09-24T18:43:14.798701+00:00", "trade", 7.96, 38.0]
["2026-09-24T18:43:14.798722+00:00", "trade", 7.95, 35.0]
["2026-09-24T18:43:14.798785+00:00", "trade", 7.95, 40.0]
["2026-09-24T18:43:14.798833+00:00", "quote", 7.96, 7.97]
["2026-09-24T18:43:14.798848+00:00", "trade", 7.95, 24.0]
["2026-09-24T18:43:14.798924+00:00", "quote", 7.96, 7.97]
["2026-09-24T18:43:14.798933+00:00", "trade", 7.95, 40.0]
["2026-09-24T18:43:14.799002+00:00", "trade", 7.96, 20.0]
["2026-09-24T18:43:14.799056+00:00", "trade", 7.96, 40.0]
["2026-09-24T18:43:14.799110+00:00", "trade", 7.956, 25.0]
["2026-09-24T18:43:14.799164+00:00", "trade", 7.96, 40.0]
["2026-09-24T18:43:14.799189+00:00", "quote", 7.96, 7.97]
["2026-09-24T18:43:14.799218+00:00", "trade", 7.96, 20.0]
["2026-09-24T18:43:14.799272+00:00", "trade", 7.96, 24.0]
["2026-09-24T18:43:14.799327+00:00", "trade", 7.96, 21.0]
["2026-09-24T18:43:14.799384+00:00", "trade", 7.96, 20.0]
["2026-09-24T18:43:14.799438+00:00", "trade", 7.9527, 25.0]
["2026-09-24T18:43:14.799486+00:00", "trade", 7.9585, 47.0]
["2026-09-24T18:43:14.799540+00:00", "trade", 7.9572, 23.0]
["2026-09-24T18:43:14.799591+00:00", "trade", 7.96, 40.0]
["2026-09-24T18:43:14.799663+00:00", "trade", 7.96, 20.0]
["2026-09-24T18:43:14.799680+00:00", "quote", 7.96, 7.97]
["2026-09-24T18:43:14.799715+00:00", "trade", 7.96, 40.0]
["2026-09-24T18:43:14.799721+00:00", "quote", 7.96, 7.97]
["2026-09-24T18:43:14.799769+00:00", "trade", 7.96, 25.0]
["2026-09-24T18:43:14.799820+00:00", "trade", 7.96, 20.0]
["2026-09-24T18:43:14.799868+00:00", "trade", 7.96, 38.0]
["2026-09-24T18:43:14.799922+00:00", "trade", 7.96, 20.0]
["2026-09-24T18:43:14.799973+00:00", "trade", 7.96, 20.0]
["2026-09-24T18:43:14.800028+00:00", "trade", 7.96, 40.0]
["2026-09-24T18:43:14.800078+00:00", "trade", 7.96, 37.0]
["2026-09-24T18:43:14.800130+00:00", "trade", 7.96, 20.0]
["2026-09-24T18:43:14.800205+00:00", "trade", 7.96, 24.0]
["2026-09-24T18:43:14.800253+00:00", "trade", 7.96, 20.0]
["2026-09-24T18:43:14.800286+00:00", "trade", 7.97, 200.0]
["2026-09-24T18:43:14.800292+00:00", "trade", 7.965, 100.0]
["2026-09-24T18:43:14.800292+00:00", "trade", 7.97, 100.0]
["2026-09-24T18:43:14.800295+00:00", "trade", 7.97, 24.0]
["2026-09-24T18:43:14.800295+00:00", "trade", 7.97, 200.0]
["2026-09-24T18:43:14.800301+00:00", "trade", 7.97, 30.0]
["2026-09-24T18:43:14.800304+00:00", "trade", 7.97, 100.0]
["2026-09-24T18:43:14.800304+00:00", "trade", 7.96, 27.0]
["2026-09-24T18:43:14.800337+00:00", "trade", 7.97, 100.0]
["2026-09-24T18:43:14.800358+00:00", "trade", 7.96, 27.0]
["2026-09-24T18:43:14.800370+00:00", "trade", 7.97, 20.0]
["2026-09-24T18:43:14.800387+00:00", "quote", 7.96, 7.97]
["2026-09-24T18:43:14.800409+00:00", "trade", 7.96, 20.0]
["2026-09-24T18:43:14.800460+00:00", "trade", 7.96, 20.0]
["2026-09-24T18:43:14.800499+00:00", "trade", 7.97, 250.0]
["2026-09-24T18:43:14.800511+00:00", "trade", 7.96, 25.0]
["2026-09-24T18:43:14.800537+00:00", "quote", 7.96, 7.97]
["2026-09-24T18:43:14.800537+00:00", "quote", 7.96, 7.97]
["2026-09-24T18:43:14.800542+00:00", "quote", 7.96, 7.97]
["2026-09-24T18:43:14.800542+00:00", "quote", 7.96, 7.97]
["2026-09-24T18:43:14.800544+00:00", "trade", 7.965, 84.0]
["2026-09-24T18:43:14.800544+00:00", "trade", 7.97, 89.0]
["2026-09-24T18:43:14.800550+00:00", "trade", 7.97, 50.0]
["2026-09-24T18:43:14.800550+00:00", "trade", 7.97, 128.0]
["2026-09-24T18:43:14.800556+00:00", "trade", 7.97, 200.0]
["2026-09-24T18:43:14.800578+00:00", "quote", 7.97, 7.97]
["2026-09-24T18:43:14.800716+00:00", "trade", 7.97, 200.0]
["2026-09-24T18:43:14.800719+00:00", "trade", 7.97, 20.0]
["2026-09-24T18:43:14.800722+00:00", "trade", 7.97, 28.0]
["2026-09-24T18:43:14.800722+00:00", "trade", 7.97, 65.0]
["2026-09-24T18:43:14.800725+00:00", "trade", 7.97, 37.0]
["2026-09-24T18:43:14.800753+00:00", "trade", 7.97, 28.0]
["2026-09-24T18:43:14.800773+00:00", "trade", 7.97, 28.0]
["2026-09-24T18:43:14.800776+00:00", "trade", 7.97, 37.0]
["2026-09-24T18:43:14.800800+00:00", "trade", 7.97, 28.0]
["2026-09-24T18:43:14.800803+00:00", "trade", 7.97, 28.0]
["2026-09-24T18:43:14.800803+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:43:14.800813+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:43:14.800833+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:43:14.800838+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:43:14.800838+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:43:14.800848+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:43:14.800848+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:43:14.800924+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:43:14.800925+00:00", "trade", 7.97, 100.0]
["2026-09-24T18:43:14.800925+00:00", "trade", 7.97, 100.0]
["2026-09-24T18:43:14.800929+00:00", "trade", 7.97, 100.0]
["2026-09-24T18:43:14.800929+00:00", "trade", 7.97, 100.0]
["2026-09-24T18:43:14.800932+00:00", "trade", 7.97, 15.0]
["2026-09-24T18:43:14.800932+00:00", "trade", 7.97, 100.0]
["2026-09-24T18:43:14.800943+00:00", "quote", 7.97, 7.97]
["2026-09-24T18:43:14.800943+00:00", "quote", 7.97, 7.97]
["2026-09-24T18:43:14.800959+00:00", "trade", 7.97, 28.0]
["2026-09-24T18:43:14.800972+00:00", "trade", 7.97, 37.0]
["2026-09-24T18:43:14.800977+00:00", "trade", 7.97, 28.0]
["2026-09-24T18:43:14.800999+00:00", "trade", 7.97, 7.0]
["2026-09-24T18:43:14.800999+00:00", "trade", 7.97, 21.0]
["2026-09-24T18:43:14.801032+00:00", "trade", 7.97, 79.0]
["2026-09-24T18:43:14.801032+00:00", "trade", 7.97, 15.0]
["2026-09-24T18:43:14.801035+00:00", "trade", 7.97, 93.0]
["2026-09-24T18:43:14.801054+00:00", "quote", 7.97, 7.97]
["2026-09-24T18:43:14.801059+00:00", "quote", 7.97, 7.97]
["2026-09-24T18:43:14.801064+00:00", "quote", 7.97, 7.97]
["2026-09-24T18:43:14.801064+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:43:14.801069+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:43:14.801114+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:43:14.801390+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:43:14.801400+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:43:14.801445+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:43:14.801537+00:00", "trade", 7.97, 40.0]
["2026-09-24T18:43:14.801560+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:43:14.801594+00:00", "trade", 7.9647, 21.0]
["2026-09-24T18:43:14.801600+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:43:14.801633+00:00", "trade", 7.97, 111.0]
["2026-09-24T18:43:14.801642+00:00", "trade", 7.965, 20.0]
["2026-09-24T18:43:14.801711+00:00", "trade", 7.97, 20.0]
["2026-09-24T18:43:14.801762+00:00", "trade", 7.97, 40.0]
["2026-09-24T18:43:14.801813+00:00", "trade", 7.9688, 20.0]
["2026-09-24T18:43:14.801865+00:00", "trade", 7.97, 31.0]
["2026-09-24T18:43:14.801876+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:43:14.801919+00:00", "trade", 7.97, 20.0]
["2026-09-24T18:43:14.801973+00:00", "trade", 7.97, 54.0]
["2026-09-24T18:43:14.802024+00:00", "trade", 7.97, 26.0]
["2026-09-24T18:43:14.802072+00:00", "trade", 7.9676, 34.0]
["2026-09-24T18:43:14.802123+00:00", "trade", 7.97, 35.0]
["2026-09-24T18:43:14.802177+00:00", "trade", 7.97, 40.0]
["2026-09-24T18:43:14.802231+00:00", "trade", 7.9692, 28.0]
["2026-09-24T18:43:14.802286+00:00", "trade", 7.97, 40.0]
["2026-09-24T18:43:14.802340+00:00", "trade", 7.97, 22.0]
["2026-09-24T18:43:14.802394+00:00", "trade", 7.97, 20.0]
["2026-09-24T18:43:14.802445+00:00", "trade", 7.97, 26.0]
["2026-09-24T18:43:14.802496+00:00", "trade", 7.97, 31.0]
["2026-09-24T18:43:14.802538+00:00", "trade", 7.975, 100.0]
["2026-09-24T18:43:14.802544+00:00", "trade", 7.97, 20.0]
["2026-09-24T18:43:14.802595+00:00", "trade", 7.97, 20.0]
["2026-09-24T18:43:14.802646+00:00", "trade", 7.97, 20.0]
["2026-09-24T18:43:14.802701+00:00", "trade", 7.97, 20.0]
["2026-09-24T18:43:14.802755+00:00", "trade", 7.97, 23.0]
["2026-09-24T18:43:14.802824+00:00", "trade", 7.97, 20.0]
["2026-09-24T18:43:14.802878+00:00", "trade", 7.97, 20.0]
["2026-09-24T18:43:14.802926+00:00", "trade", 7.97, 21.0]
["2026-09-24T18:43:14.802980+00:00", "trade", 7.97, 21.0]
["2026-09-24T18:43:14.803028+00:00", "trade", 7.97, 22.0]
["2026-09-24T18:43:14.803524+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:43:14.803783+00:00", "trade", 7.975, 20.0]
["2026-09-24T18:43:14.827750+00:00", "trade", 7.975, 100.0]
["2026-09-24T18:43:14.829004+00:00", "trade", 7.975, 20.0]
["2026-09-24T18:43:14.829067+00:00", "trade", 7.9724, 21.0]
["2026-09-24T18:43:14.830351+00:00", "trade", 7.98, 500.0]
["2026-09-24T18:43:14.830390+00:00", "trade", 7.98, 100.0]
["2026-09-24T18:43:14.830850+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:43:14.830871+00:00", "trade", 7.98, 10.0]
["2026-09-24T18:43:14.830911+00:00", "trade", 7.98, 600.0]
["2026-09-24T18:43:14.830989+00:00", "trade", 7.975, 10.0]
["2026-09-24T18:43:14.831451+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:43:14.831602+00:00", "trade", 7.98, 100.0]
["2026-09-24T18:43:14.831656+00:00", "trade", 7.98, 25.0]
["2026-09-24T18:43:14.831708+00:00", "trade", 7.98, 20.0]
["2026-09-24T18:43:14.832159+00:00", "trade", 7.98, 121.0]
["2026-09-24T18:43:14.832216+00:00", "trade", 7.98, 36.0]
["2026-09-24T18:43:14.832373+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:43:14.832546+00:00", "trade", 7.975, 10.0]
["2026-09-24T18:43:14.833151+00:00", "trade", 7.975, 94.0]
["2026-09-24T18:43:14.834399+00:00", "trade", 7.975, 23.0]
["2026-09-24T18:43:14.847138+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:43:14.857301+00:00", "trade", 7.975, 148.0]
["2026-09-24T18:43:14.858555+00:00", "trade", 7.975, 296.0]
["2026-09-24T18:43:14.858561+00:00", "trade", 7.975, 29.0]
["2026-09-24T18:43:14.859800+00:00", "trade", 7.975, 59.0]
["2026-09-24T18:43:14.859869+00:00", "trade", 7.975, 28.0]
["2026-09-24T18:43:14.860041+00:00", "trade", 7.98, 400.0]
["2026-09-24T18:43:14.860500+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:43:14.860561+00:00", "trade", 7.98, 500.0]
["2026-09-24T18:43:14.861289+00:00", "trade", 7.98, 80.0]
["2026-09-24T18:43:14.861343+00:00", "trade", 7.98, 20.0]
["2026-09-24T18:43:14.861806+00:00", "trade", 7.98, 100.0]
["2026-09-24T18:43:14.861863+00:00", "trade", 7.98, 25.0]
["2026-09-24T18:43:14.863101+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:43:14.864573+00:00", "trade", 7.975, 292.0]
["2026-09-24T18:43:14.864633+00:00", "trade", 7.975, 100.0]
["2026-09-24T18:43:14.865146+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:43:14.865821+00:00", "trade", 7.975, 58.0]
["2026-09-24T18:43:14.865887+00:00", "trade", 7.975, 20.0]
["2026-09-24T18:43:14.865950+00:00", "trade", 7.975, 20.0]
["2026-09-24T18:43:14.882426+00:00", "trade", 7.975, 296.0]
["2026-09-24T18:43:14.883674+00:00", "trade", 7.975, 59.0]
["2026-09-24T18:43:14.884967+00:00", "trade", 7.98, 500.0]
["2026-09-24T18:43:14.885429+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:43:14.885429+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:43:14.885448+00:00", "trade", 7.98, 600.0]
["2026-09-24T18:43:14.886221+00:00", "trade", 7.98, 100.0]
["2026-09-24T18:43:14.886278+00:00", "trade", 7.9781, 40.0]
["2026-09-24T18:43:14.886696+00:00", "trade", 7.98, 119.0]
["2026-09-24T18:43:14.886750+00:00", "trade", 7.98, 30.0]
["2026-09-24T18:43:14.898460+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:43:15.034293+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:43:15.245629+00:00", "trade", 7.966, 100.0]
["2026-09-24T18:43:16.014274+00:00", "trade", 7.975, 6.0]
["2026-09-24T18:43:16.378553+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:43:17.379321+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:43:17.380679+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:43:18.378766+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:43:21.848484+00:00", "trade", 7.975, 1.0]
["2026-09-24T18:43:22.102646+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:43:22.102651+00:00", "trade", 7.98, 900.0]
["2026-09-24T18:43:22.102671+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:43:22.102673+00:00", "trade", 7.98, 232.0]
["2026-09-24T18:43:22.102721+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:43:22.103218+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:43:22.103911+00:00", "trade", 7.98, 180.0]
["2026-09-24T18:43:22.103980+00:00", "trade", 7.98, 45.0]
["2026-09-24T18:43:22.104047+00:00", "trade", 7.98, 46.0]
["2026-09-24T18:43:22.105517+00:00", "trade", 7.98, 100.0]
["2026-09-24T18:43:22.105974+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:43:22.106765+00:00", "trade", 7.98, 20.0]
["2026-09-24T18:43:22.213415+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:43:23.327516+00:00", "trade", 7.98, 1000.0]
["2026-09-24T18:43:23.328773+00:00", "trade", 7.98, 199.0]
["2026-09-24T18:43:23.328839+00:00", "trade", 7.98, 67.0]
["2026-09-24T18:43:23.330274+00:00", "trade", 7.98, 100.0]
["2026-09-24T18:43:23.330775+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:43:23.331522+00:00", "trade", 7.98, 20.0]
["2026-09-24T18:43:23.438155+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:43:24.260991+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:43:24.374140+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:43:25.034258+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:43:29.817075+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:43:29.819887+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:43:30.007783+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:43:30.230749+00:00", "trade", 7.9205, 3.0]
["2026-09-24T18:43:30.384354+00:00", "trade", 7.9709, 10.0]
["2026-09-24T18:43:31.287433+00:00", "trade", 7.9777, 2.0]
["2026-09-24T18:43:32.665416+00:00", "trade", 7.9785, 5.0]
["2026-09-24T18:43:32.667093+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:43:32.687173+00:00", "trade", 7.9785, 1.0]
["2026-09-24T18:43:33.559354+00:00", "trade", 7.9767, 1.0]
["2026-09-24T18:43:33.603532+00:00", "trade", 7.975, 3.0]
["2026-09-24T18:43:34.072749+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:43:37.988525+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:43:39.896861+00:00", "trade", 7.98, 200.0]
["2026-09-24T18:43:39.896897+00:00", "trade", 7.98, 200.0]
["2026-09-24T18:43:39.897371+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:43:39.897432+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:43:39.898112+00:00", "trade", 7.9795, 44.0]
["2026-09-24T18:43:39.898169+00:00", "trade", 7.98, 40.0]
["2026-09-24T18:43:39.898223+00:00", "trade", 7.9798, 26.0]
["2026-09-24T18:43:41.776180+00:00", "trade", 7.9701, 20.0]
["2026-09-24T18:43:41.776186+00:00", "trade", 7.97, 20.0]
["2026-09-24T18:43:41.776310+00:00", "trade", 7.9701, 80.0]
["2026-09-24T18:43:41.776893+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:43:41.777561+00:00", "trade", 7.9701, 24.0]
["2026-09-24T18:43:41.777819+00:00", "trade", 7.975, 400.0]
["2026-09-24T18:43:41.778246+00:00", "trade", 7.975, 148.0]
["2026-09-24T18:43:41.778754+00:00", "trade", 7.975, 48.0]
["2026-09-24T18:43:41.778899+00:00", "trade", 7.975, 52.0]
["2026-09-24T18:43:41.778953+00:00", "trade", 7.975, 148.0]
["2026-09-24T18:43:41.779070+00:00", "trade", 7.975, 80.0]
["2026-09-24T18:43:41.779130+00:00", "trade", 7.9739, 26.0]
["2026-09-24T18:43:41.779254+00:00", "trade", 7.975, 48.0]
["2026-09-24T18:43:41.779494+00:00", "trade", 7.975, 29.0]
["2026-09-24T18:43:41.779831+00:00", "trade", 7.98, 300.0]
["2026-09-24T18:43:41.780144+00:00", "trade", 7.975, 20.0]
["2026-09-24T18:43:41.780201+00:00", "trade", 7.975, 29.0]
["2026-09-24T18:43:41.780255+00:00", "trade", 7.975, 20.0]
["2026-09-24T18:43:41.780270+00:00", "trade", 7.98, 200.0]
["2026-09-24T18:43:41.780732+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:43:41.781076+00:00", "trade", 7.9793, 69.0]
["2026-09-24T18:43:41.781515+00:00", "trade", 7.98, 40.0]
["2026-09-24T18:43:41.781566+00:00", "trade", 7.9796, 27.0]
["2026-09-24T18:43:43.035688+00:00", "trade", 7.975, 200.0]
["2026-09-24T18:43:43.036702+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:43:43.036942+00:00", "trade", 7.975, 40.0]
["2026-09-24T18:43:43.037459+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:43:43.470633+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:43:50.867327+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:43:52.890260+00:00", "trade", 7.9717, 7.0]
["2026-09-24T18:43:55.842653+00:00", "trade", 7.975, 100.0]
["2026-09-24T18:43:55.842656+00:00", "trade", 7.97, 100.0]
["2026-09-24T18:43:55.842659+00:00", "trade", 7.97, 100.0]
["2026-09-24T18:43:55.842659+00:00", "trade", 7.97, 42.0]
["2026-09-24T18:43:55.842671+00:00", "trade", 7.975, 100.0]
["2026-09-24T18:43:55.842674+00:00", "trade", 7.97, 100.0]
["2026-09-24T18:43:55.842678+00:00", "trade", 7.97, 100.0]
["2026-09-24T18:43:55.842678+00:00", "trade", 7.97, 100.0]
["2026-09-24T18:43:55.842680+00:00", "trade", 7.97, 100.0]
["2026-09-24T18:43:55.842711+00:00", "trade", 7.97, 100.0]
["2026-09-24T18:43:55.842713+00:00", "trade", 7.97, 100.0]
["2026-09-24T18:43:55.842717+00:00", "trade", 7.975, 100.0]
["2026-09-24T18:43:55.842720+00:00", "trade", 7.97, 42.0]
["2026-09-24T18:43:55.842720+00:00", "trade", 7.97, 100.0]
["2026-09-24T18:43:55.842722+00:00", "trade", 7.97, 15.0]
["2026-09-24T18:43:55.842722+00:00", "trade", 7.97, 28.0]
["2026-09-24T18:43:55.842725+00:00", "trade", 7.97, 100.0]
["2026-09-24T18:43:55.842728+00:00", "trade", 7.97, 33.0]
["2026-09-24T18:43:55.842731+00:00", "trade", 7.97, 72.0]
["2026-09-24T18:43:55.842737+00:00", "trade", 7.97, 500.0]
["2026-09-24T18:43:55.842737+00:00", "trade", 7.97, 42.0]
["2026-09-24T18:43:55.842746+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:43:55.842752+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:43:55.842756+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:43:55.842758+00:00", "trade", 7.97, 100.0]
["2026-09-24T18:43:55.842758+00:00", "trade", 7.97, 100.0]
["2026-09-24T18:43:55.842758+00:00", "trade", 7.97, 300.0]
["2026-09-24T18:43:55.842761+00:00", "trade", 7.97, 100.0]
["2026-09-24T18:43:55.842761+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:43:55.842761+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:43:55.842764+00:00", "trade", 7.97, 400.0]
["2026-09-24T18:43:55.842766+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:43:55.842776+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:43:55.842781+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:43:55.842952+00:00", "quote", 7.97, 7.97]
["2026-09-24T18:43:55.842977+00:00", "quote", 7.97, 7.97]
["2026-09-24T18:43:55.843017+00:00", "quote", 7.97, 7.97]
["2026-09-24T18:43:55.843022+00:00", "quote", 7.97, 7.97]
["2026-09-24T18:43:55.843062+00:00", "quote", 7.96, 7.97]
["2026-09-24T18:43:55.843072+00:00", "quote", 7.96, 7.97]
["2026-09-24T18:43:55.843267+00:00", "quote", 7.96, 7.97]
["2026-09-24T18:43:55.843287+00:00", "quote", 7.96, 7.97]
["2026-09-24T18:43:55.843292+00:00", "quote", 7.96, 7.97]
["2026-09-24T18:43:55.843292+00:00", "quote", 7.96, 7.97]
["2026-09-24T18:43:55.843292+00:00", "quote", 7.96, 7.97]
["2026-09-24T18:43:55.843309+00:00", "trade", 7.97, 1.0]
["2026-09-24T18:43:55.843343+00:00", "quote", 7.96, 7.97]
["2026-09-24T18:43:55.843348+00:00", "quote", 7.96, 7.97]
["2026-09-24T18:43:55.843348+00:00", "quote", 7.96, 7.97]
["2026-09-24T18:43:55.843423+00:00", "quote", 7.96, 7.97]
["2026-09-24T18:43:55.843433+00:00", "quote", 7.96, 7.97]
["2026-09-24T18:43:55.843463+00:00", "quote", 7.96, 7.97]
["2026-09-24T18:43:55.843503+00:00", "quote", 7.96, 7.97]
["2026-09-24T18:43:55.843543+00:00", "quote", 7.96, 7.97]
["2026-09-24T18:43:55.843623+00:00", "quote", 7.96, 7.97]
["2026-09-24T18:43:55.843633+00:00", "quote", 7.96, 7.97]
["2026-09-24T18:43:55.843659+00:00", "quote", 7.96, 7.97]
["2026-09-24T18:43:55.843794+00:00", "quote", 7.96, 7.97]
["2026-09-24T18:43:55.843824+00:00", "quote", 7.96, 7.97]
["2026-09-24T18:43:55.843899+00:00", "quote", 7.96, 7.97]
["2026-09-24T18:43:55.843916+00:00", "trade", 7.9748, 21.0]
["2026-09-24T18:43:55.843985+00:00", "trade", 7.97, 20.0]
["2026-09-24T18:43:55.844057+00:00", "trade", 7.9737, 20.0]
["2026-09-24T18:43:55.844063+00:00", "trade", 7.97, 17.0]
["2026-09-24T18:43:55.844129+00:00", "trade", 7.97, 20.0]
["2026-09-24T18:43:55.844232+00:00", "trade", 7.9735, 28.0]
["2026-09-24T18:43:55.844260+00:00", "quote", 7.96, 7.97]
["2026-09-24T18:43:55.844283+00:00", "trade", 7.97, 20.0]
["2026-09-24T18:43:55.844290+00:00", "quote", 7.96, 7.97]
["2026-09-24T18:43:55.844337+00:00", "trade", 7.97, 20.0]
["2026-09-24T18:43:55.844391+00:00", "trade", 7.9711, 22.0]
["2026-09-24T18:43:55.844442+00:00", "trade", 7.97, 20.0]
["2026-09-24T18:43:55.844496+00:00", "trade", 7.97, 20.0]
["2026-09-24T18:43:55.844547+00:00", "trade", 7.97, 20.0]
["2026-09-24T18:43:55.844599+00:00", "trade", 7.97, 20.0]
["2026-09-24T18:43:55.844650+00:00", "trade", 7.97, 20.0]
["2026-09-24T18:43:55.844707+00:00", "trade", 7.975, 20.0]
["2026-09-24T18:43:55.844764+00:00", "trade", 7.97, 28.0]
["2026-09-24T18:43:55.844818+00:00", "trade", 7.97, 28.0]
["2026-09-24T18:43:55.844875+00:00", "trade", 7.9712, 21.0]
["2026-09-24T18:43:55.844929+00:00", "trade", 7.97, 21.0]
["2026-09-24T18:43:55.844983+00:00", "trade", 7.97, 100.0]
["2026-09-24T18:43:55.845038+00:00", "trade", 7.97, 29.0]
["2026-09-24T18:43:55.845092+00:00", "trade", 7.97, 28.0]
["2026-09-24T18:43:55.845143+00:00", "trade", 7.97, 20.0]
["2026-09-24T18:43:55.845161+00:00", "trade", 7.97, 100.0]
["2026-09-24T18:43:55.845164+00:00", "trade", 7.97, 300.0]
["2026-09-24T18:43:55.845164+00:00", "trade", 7.97, 200.0]
["2026-09-24T18:43:55.845200+00:00", "trade", 7.97, 60.0]
["2026-09-24T18:43:55.845222+00:00", "quote", 7.96, 7.97]
["2026-09-24T18:43:55.845251+00:00", "trade", 7.97, 27.0]
["2026-09-24T18:43:55.845262+00:00", "quote", 7.96, 7.97]
["2026-09-24T18:43:55.845281+00:00", "trade", 7.97, 344.0]
["2026-09-24T18:43:55.845317+00:00", "trade", 7.97, 20.0]
["2026-09-24T18:43:55.845371+00:00", "trade", 7.97, 80.0]
["2026-09-24T18:43:55.845423+00:00", "trade", 7.97, 25.0]
["2026-09-24T18:43:55.845663+00:00", "quote", 7.96, 7.97]
["2026-09-24T18:43:55.845703+00:00", "quote", 7.96, 7.97]
["2026-09-24T18:43:55.846406+00:00", "trade", 7.97, 23.0]
["2026-09-24T18:43:55.846457+00:00", "trade", 7.97, 60.0]
["2026-09-24T18:43:55.846511+00:00", "trade", 7.97, 21.0]
["2026-09-24T18:43:55.846559+00:00", "trade", 7.97, 40.0]
["2026-09-24T18:43:55.846610+00:00", "trade", 7.97, 68.0]
["2026-09-24T18:43:55.846665+00:00", "trade", 7.97, 27.0]
["2026-09-24T18:43:55.847848+00:00", "quote", 7.96, 7.97]
["2026-09-24T18:43:55.848682+00:00", "trade", 7.965, 92.0]
["2026-09-24T18:43:55.854053+00:00", "quote", 7.96, 7.97]
["2026-09-24T18:43:55.942789+00:00", "quote", 7.96, 7.97]
["2026-09-24T18:44:00.007810+00:00", "quote", 7.96, 7.97]
["2026-09-24T18:44:06.282564+00:00", "trade", 7.9678, 50.0]
["2026-09-24T18:44:06.283818+00:00", "trade", 7.966, 28.0]
["2026-09-24T18:44:06.284443+00:00", "trade", 7.965, 12.0]
["2026-09-24T18:44:07.496203+00:00", "trade", 7.9254, 100.0]
["2026-09-24T18:44:10.600899+00:00", "trade", 7.97, 100.0]
["2026-09-24T18:44:10.600899+00:00", "trade", 7.97, 100.0]
["2026-09-24T18:44:10.600920+00:00", "quote", 7.97, 7.97]
["2026-09-24T18:44:10.600930+00:00", "quote", 7.97, 7.97]
["2026-09-24T18:44:10.600935+00:00", "quote", 7.97, 7.97]
["2026-09-24T18:44:10.600944+00:00", "trade", 7.97, 10.0]
["2026-09-24T18:44:10.601055+00:00", "quote", 7.97, 7.97]
["2026-09-24T18:44:10.601145+00:00", "quote", 7.97, 7.97]
["2026-09-24T18:44:10.601148+00:00", "trade", 7.97, 18.0]
["2026-09-24T18:44:10.601148+00:00", "trade", 7.97, 93.0]
["2026-09-24T18:44:10.601150+00:00", "quote", 7.97, 7.97]
["2026-09-24T18:44:10.601154+00:00", "trade", 7.97, 300.0]
["2026-09-24T18:44:10.601155+00:00", "quote", 7.97, 7.97]
["2026-09-24T18:44:10.601161+00:00", "trade", 7.97, 13.0]
["2026-09-24T18:44:10.601161+00:00", "trade", 7.97, 40.0]
["2026-09-24T18:44:10.601161+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:44:10.601161+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:44:10.601163+00:00", "trade", 7.97, 60.0]
["2026-09-24T18:44:10.601167+00:00", "trade", 7.97, 1.0]
["2026-09-24T18:44:10.601167+00:00", "trade", 7.97, 4.0]
["2026-09-24T18:44:10.601176+00:00", "trade", 7.98, 24.0]
["2026-09-24T18:44:10.601178+00:00", "trade", 7.98, 100.0]
["2026-09-24T18:44:10.601186+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:44:10.601191+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:44:10.601195+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:44:10.601210+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:44:10.601211+00:00", "trade", 7.98, 100.0]
["2026-09-24T18:44:10.601245+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:44:10.601275+00:00", "quote", 7.98, 7.98]
["2026-09-24T18:44:10.601371+00:00", "quote", 7.98, 7.98]
["2026-09-24T18:44:10.601386+00:00", "quote", 7.98, 7.98]
["2026-09-24T18:44:10.601391+00:00", "quote", 7.98, 7.98]
["2026-09-24T18:44:10.601404+00:00", "trade", 7.98, 1135.0]
["2026-09-24T18:44:10.601406+00:00", "quote", 7.98, 7.98]
["2026-09-24T18:44:10.601411+00:00", "quote", 7.98, 7.98]
["2026-09-24T18:44:10.601413+00:00", "trade", 7.98, 4035.0]
["2026-09-24T18:44:10.601416+00:00", "quote", 7.98, 7.98]
["2026-09-24T18:44:10.601416+00:00", "quote", 7.98, 7.98]
["2026-09-24T18:44:10.601417+00:00", "trade", 7.98, 4035.0]
["2026-09-24T18:44:10.601417+00:00", "trade", 7.98, 8363.0]
["2026-09-24T18:44:10.601421+00:00", "quote", 7.98, 7.98]
["2026-09-24T18:44:10.601422+00:00", "trade", 7.98, 20.0]
["2026-09-24T18:44:10.601422+00:00", "trade", 7.98, 300.0]
["2026-09-24T18:44:10.601501+00:00", "quote", 7.98, 7.98]
["2026-09-24T18:44:10.601662+00:00", "quote", 7.98, 7.98]
["2026-09-24T18:44:10.601676+00:00", "quote", 7.98, 7.98]
["2026-09-24T18:44:10.601737+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:44:10.601772+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:44:10.601822+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:44:10.601840+00:00", "trade", 7.98, 11.0]
["2026-09-24T18:44:10.601872+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:44:10.601897+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:44:10.601897+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:44:10.601917+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:44:10.601942+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:44:10.601977+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:44:10.601987+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:44:10.602017+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:44:10.602062+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:44:10.602098+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:44:10.602098+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:44:10.602156+00:00", "trade", 7.9695, 22.0]
["2026-09-24T18:44:10.602178+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:44:10.602218+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:44:10.602219+00:00", "trade", 7.97, 20.0]
["2026-09-24T18:44:10.602258+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:44:10.602378+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:44:10.602405+00:00", "trade", 7.97, 24.0]
["2026-09-24T18:44:10.602492+00:00", "trade", 7.9687, 24.0]
["2026-09-24T18:44:10.602556+00:00", "trade", 7.97, 60.0]
["2026-09-24T18:44:10.602619+00:00", "trade", 7.97, 22.0]
["2026-09-24T18:44:10.602688+00:00", "trade", 7.97, 21.0]
["2026-09-24T18:44:10.602745+00:00", "trade", 7.9796, 26.0]
["2026-09-24T18:44:10.602796+00:00", "trade", 7.98, 100.0]
["2026-09-24T18:44:10.602850+00:00", "trade", 7.9799, 31.0]
["2026-09-24T18:44:10.602904+00:00", "trade", 7.98, 20.0]
["2026-09-24T18:44:10.602962+00:00", "trade", 7.98, 226.0]
["2026-09-24T18:44:10.603022+00:00", "trade", 7.98, 62.0]
["2026-09-24T18:44:10.603076+00:00", "trade", 7.98, 803.0]
["2026-09-24T18:44:10.603130+00:00", "trade", 7.98, 202.0]
["2026-09-24T18:44:10.603178+00:00", "trade", 7.98, 803.0]
["2026-09-24T18:44:10.603229+00:00", "trade", 7.98, 147.0]
["2026-09-24T18:44:10.603443+00:00", "trade", 7.98, 5.0]
["2026-09-24T18:44:10.603768+00:00", "trade", 7.98, 2.0]
["2026-09-24T18:44:10.604062+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:44:10.604167+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:44:10.604338+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:44:10.604779+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:44:10.605166+00:00", "trade", 7.9892, 343.0]
["2026-09-24T18:44:10.605638+00:00", "trade", 7.9892, 308.0]
["2026-09-24T18:44:10.606203+00:00", "trade", 7.9885, 34.0]
["2026-09-24T18:44:10.606433+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:44:10.606453+00:00", "trade", 7.98, 100.0]
["2026-09-24T18:44:10.606458+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:44:10.606459+00:00", "trade", 7.98, 200.0]
["2026-09-24T18:44:10.606462+00:00", "trade", 7.98, 200.0]
["2026-09-24T18:44:10.606465+00:00", "trade", 7.98, 200.0]
["2026-09-24T18:44:10.606498+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:44:10.606543+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:44:10.606558+00:00", "trade", 7.98, 64.0]
["2026-09-24T18:44:10.606637+00:00", "trade", 7.98, 500.0]
["2026-09-24T18:44:10.606676+00:00", "trade", 7.985, 100.0]
["2026-09-24T18:44:10.606679+00:00", "trade", 7.98, 89.0]
["2026-09-24T18:44:10.606682+00:00", "trade", 7.98, 18.0]
["2026-09-24T18:44:10.606685+00:00", "trade", 7.98, 100.0]
["2026-09-24T18:44:10.606685+00:00", "trade", 7.98, 93.0]
["2026-09-24T18:44:10.606708+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:44:10.606713+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:44:10.606719+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:44:10.606728+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:44:10.606738+00:00", "trade", 7.98, 193.0]
["2026-09-24T18:44:10.606764+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:44:10.606799+00:00", "trade", 7.985, 100.0]
["2026-09-24T18:44:10.606838+00:00", "trade", 7.98, 100.0]
["2026-09-24T18:44:10.606899+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:44:10.607089+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:44:10.607136+00:00", "trade", 7.985, 100.0]
["2026-09-24T18:44:10.607265+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:44:10.607280+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:44:10.607290+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:44:10.607290+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:44:10.607330+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:44:10.607442+00:00", "trade", 7.98, 200.0]
["2026-09-24T18:44:10.607460+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:44:10.607500+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:44:10.607701+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:44:10.607770+00:00", "trade", 7.98, 200.0]
["2026-09-24T18:44:10.608080+00:00", "trade", 7.98, 100.0]
["2026-09-24T18:44:10.608789+00:00", "trade", 7.98, 700.0]
["2026-09-24T18:44:10.608955+00:00", "trade", 7.98, 200.0]
["2026-09-24T18:44:10.609139+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:44:10.609540+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:44:10.609585+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:44:10.609959+00:00", "trade", 7.98, 200.0]
["2026-09-24T18:44:10.609981+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:44:10.610021+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:44:10.610021+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:44:10.610021+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:44:10.610061+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:44:10.610440+00:00", "trade", 7.98, 200.0]
["2026-09-24T18:44:10.610462+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:44:10.610462+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:44:10.610502+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:44:10.610522+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:44:10.610903+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:44:10.610943+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:44:10.610997+00:00", "trade", 7.98, 100.0]
["2026-09-24T18:44:10.610999+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:44:10.611044+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:44:10.611465+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:44:10.611469+00:00", "trade", 7.98, 100.0]
["2026-09-24T18:44:10.611469+00:00", "trade", 7.98, 100.0]
["2026-09-24T18:44:10.611470+00:00", "quote", 7.97, 7.99]
["2026-09-24T18:44:10.611485+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:44:10.611625+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:44:10.611625+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:44:10.611630+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:44:10.611630+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:44:10.611695+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:44:10.612011+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:44:10.612026+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:44:10.612036+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:44:10.612056+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:44:10.612061+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:44:10.612462+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:44:10.612983+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:44:10.613184+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:44:10.613459+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:44:10.613525+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:44:10.613625+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:44:10.613625+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:44:10.615384+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:44:10.616873+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:44:10.618782+00:00", "trade", 7.98, 24719.0]
["2026-09-24T18:44:10.620030+00:00", "trade", 7.98, 153.0]
["2026-09-24T18:44:10.620090+00:00", "trade", 7.98, 847.0]
["2026-09-24T18:44:10.620266+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:44:10.698905+00:00", "trade", 7.98, 100.0]
["2026-09-24T18:44:10.698908+00:00", "trade", 7.98, 100.0]
["2026-09-24T18:44:10.699001+00:00", "trade", 7.98, 77.0]
["2026-09-24T18:44:10.699205+00:00", "trade", 7.98, 58.0]
["2026-09-24T18:44:10.699296+00:00", "trade", 7.98, 42.0]
["2026-09-24T18:44:10.699302+00:00", "trade", 7.98, 100.0]
["2026-09-24T18:44:10.699302+00:00", "trade", 7.98, 100.0]
["2026-09-24T18:44:10.699305+00:00", "trade", 7.98, 100.0]
["2026-09-24T18:44:10.699334+00:00", "quote", 7.98, 7.98]
["2026-09-24T18:44:10.699394+00:00", "quote", 7.98, 7.98]
["2026-09-24T18:44:10.699434+00:00", "quote", 7.98, 7.98]
["2026-09-24T18:44:10.699470+00:00", "trade", 7.98, 100.0]
["2026-09-24T18:44:10.699473+00:00", "trade", 7.98, 100.0]
["2026-09-24T18:44:10.699473+00:00", "trade", 7.98, 100.0]
["2026-09-24T18:44:10.699473+00:00", "trade", 7.98, 300.0]
["2026-09-24T18:44:10.699489+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:44:10.699534+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:44:10.699564+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:44:10.699614+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:44:10.699619+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:44:10.699619+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:44:10.699639+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:44:10.699649+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:44:10.699680+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:44:10.699890+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:44:10.699890+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:44:10.699895+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:44:10.699930+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:44:10.699970+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:44:10.700010+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:44:10.700010+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:44:10.700050+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:44:10.700050+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:44:10.700090+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:44:10.700130+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:44:10.700130+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:44:10.700331+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:44:10.700549+00:00", "trade", 7.98, 24.0]
["2026-09-24T18:44:10.700721+00:00", "trade", 7.98, 20.0]
["2026-09-24T18:44:10.700781+00:00", "trade", 7.98, 20.0]
["2026-09-24T18:44:10.700932+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:44:10.701133+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:44:10.701785+00:00", "trade", 7.985, 148.0]
["2026-09-24T18:44:10.708751+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:44:10.716785+00:00", "trade", 7.985, 100.0]
["2026-09-24T18:44:10.717817+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:44:10.718299+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:44:10.740984+00:00", "trade", 7.985, 300.0]
["2026-09-24T18:44:10.741298+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:44:10.742232+00:00", "trade", 7.985, 27.0]
["2026-09-24T18:44:10.799482+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:44:10.800038+00:00", "trade", 7.98, 42.0]
["2026-09-24T18:44:10.800044+00:00", "trade", 7.98, 100.0]
["2026-09-24T18:44:10.800044+00:00", "trade", 7.98, 42.0]
["2026-09-24T18:44:10.800048+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:44:10.800088+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:44:10.800098+00:00", "quote", 7.98, 7.98]
["2026-09-24T18:44:10.800107+00:00", "trade", 7.98, 33.0]
["2026-09-24T18:44:10.800119+00:00", "trade", 7.98, 33.0]
["2026-09-24T18:44:10.800128+00:00", "trade", 7.98, 33.0]
["2026-09-24T18:44:10.800128+00:00", "quote", 7.98, 7.98]
["2026-09-24T18:44:10.800137+00:00", "trade", 7.98, 33.0]
["2026-09-24T18:44:10.800137+00:00", "trade", 7.98, 200.0]
["2026-09-24T18:44:10.800137+00:00", "trade", 7.98, 200.0]
["2026-09-24T18:44:10.800140+00:00", "trade", 7.98, 547.0]
["2026-09-24T18:44:10.800144+00:00", "trade", 7.98, 547.0]
["2026-09-24T18:44:10.800144+00:00", "trade", 7.98, 200.0]
["2026-09-24T18:44:10.800182+00:00", "trade", 7.98, 600.0]
["2026-09-24T18:44:10.800185+00:00", "trade", 7.98, 200.0]
["2026-09-24T18:44:10.800185+00:00", "trade", 7.98, 100.0]
["2026-09-24T18:44:10.800203+00:00", "quote", 7.98, 7.98]
["2026-09-24T18:44:10.800304+00:00", "quote", 7.98, 7.98]
["2026-09-24T18:44:10.800309+00:00", "trade", 7.98, 50.0]
["2026-09-24T18:44:10.800309+00:00", "trade", 7.98, 100.0]
["2026-09-24T18:44:10.800309+00:00", "quote", 7.98, 7.98]
["2026-09-24T18:44:10.800312+00:00", "trade", 7.98, 500.0]
["2026-09-24T18:44:10.800314+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:44:10.800315+00:00", "trade", 7.98, 42.0]
["2026-09-24T18:44:10.800374+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:44:10.800573+00:00", "trade", 7.98, 100.0]
["2026-09-24T18:44:10.800684+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:44:10.800725+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:44:10.800840+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:44:10.800885+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:44:10.800885+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:44:10.801136+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:44:10.801231+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:44:10.801321+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:44:10.801337+00:00", "trade", 7.98, 39.0]
["2026-09-24T18:44:10.801406+00:00", "trade", 7.98, 27.0]
["2026-09-24T18:44:10.801466+00:00", "trade", 7.98, 27.0]
["2026-09-24T18:44:10.801481+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:44:10.801529+00:00", "trade", 7.98, 27.0]
["2026-09-24T18:44:10.801593+00:00", "trade", 7.98, 40.0]
["2026-09-24T18:44:10.801653+00:00", "trade", 7.98, 23.0]
["2026-09-24T18:44:10.801682+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:44:10.801716+00:00", "trade", 7.98, 25.0]
["2026-09-24T18:44:10.809327+00:00", "trade", 7.975, 100.0]
["2026-09-24T18:44:10.810608+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:44:10.836575+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:44:11.129254+00:00", "trade", 7.975, 100.0]
["2026-09-24T18:44:11.130233+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:44:13.797817+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:44:14.076189+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:44:14.312806+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:44:15.143777+00:00", "trade", 7.975, 120.0]
["2026-09-24T18:44:15.145034+00:00", "trade", 7.9765, 23.0]
["2026-09-24T18:44:16.030576+00:00", "trade", 7.975, 28.0]
["2026-09-24T18:44:16.030582+00:00", "trade", 7.975, 200.0]
["2026-09-24T18:44:16.030723+00:00", "trade", 7.975, 148.0]
["2026-09-24T18:44:16.031153+00:00", "trade", 7.975, 148.0]
["2026-09-24T18:44:16.031185+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:44:16.032404+00:00", "trade", 7.975, 26.0]
["2026-09-24T18:44:16.033875+00:00", "trade", 7.98, 200.0]
["2026-09-24T18:44:16.033875+00:00", "trade", 7.98, 200.0]
["2026-09-24T18:44:16.033878+00:00", "trade", 7.98, 100.0]
["2026-09-24T18:44:16.033878+00:00", "trade", 7.98, 100.0]
["2026-09-24T18:44:16.033947+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:44:16.034423+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:44:16.034966+00:00", "trade", 7.975, 100.0]
["2026-09-24T18:44:16.035128+00:00", "trade", 7.98, 20.0]
["2026-09-24T18:44:16.042702+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:44:16.043509+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:44:16.043985+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:44:16.126933+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:44:16.127033+00:00", "trade", 7.98, 100.0]
["2026-09-24T18:44:16.127138+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:44:16.127494+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:44:16.127574+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:44:16.128281+00:00", "trade", 7.9788, 20.0]
["2026-09-24T18:44:16.421909+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:44:16.422350+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:44:19.622450+00:00", "trade", 7.98, 200.0]
["2026-09-24T18:44:19.622928+00:00", "trade", 7.98, 200.0]
["2026-09-24T18:44:19.623391+00:00", "trade", 7.98, 151.0]
["2026-09-24T18:44:19.624179+00:00", "trade", 7.98, 20.0]
["2026-09-24T18:44:20.509633+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:44:20.624997+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:44:26.569013+00:00", "trade", 7.98, 401.0]
["2026-09-24T18:44:26.570267+00:00", "trade", 7.98, 28.0]
["2026-09-24T18:44:28.442988+00:00", "trade", 7.9646, 17.0]
["2026-09-24T18:44:28.663581+00:00", "trade", 7.9675, 15.0]
["2026-09-24T18:44:30.007836+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:44:30.440046+00:00", "trade", 7.975, 600.0]
["2026-09-24T18:44:30.440052+00:00", "trade", 7.975, 100.0]
["2026-09-24T18:44:30.440061+00:00", "trade", 7.97, 6.0]
["2026-09-24T18:44:30.440082+00:00", "trade", 7.975, 100.0]
["2026-09-24T18:44:30.440086+00:00", "trade", 7.975, 100.0]
["2026-09-24T18:44:30.440088+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:44:30.440308+00:00", "trade", 7.9718, 500.0]
["2026-09-24T18:44:30.440365+00:00", "trade", 7.975, 100.0]
["2026-09-24T18:44:30.440600+00:00", "trade", 7.975, 200.0]
["2026-09-24T18:44:30.440645+00:00", "trade", 7.975, 52.0]
["2026-09-24T18:44:30.440684+00:00", "trade", 7.975, 1.0]
["2026-09-24T18:44:30.440905+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:44:30.441146+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:44:30.441300+00:00", "trade", 7.975, 30.0]
["2026-09-24T18:44:30.441387+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:44:30.441556+00:00", "trade", 7.973, 40.0]
["2026-09-24T18:44:30.441667+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:44:30.442230+00:00", "trade", 7.975, 100.0]
["2026-09-24T18:44:30.442967+00:00", "trade", 7.975, 148.0]
["2026-09-24T18:44:30.442967+00:00", "trade", 7.98, 100.0]
["2026-09-24T18:44:30.443005+00:00", "trade", 7.98, 100.0]
["2026-09-24T18:44:30.443005+00:00", "trade", 7.98, 169.0]
["2026-09-24T18:44:30.443481+00:00", "trade", 7.975, 23.0]
["2026-09-24T18:44:30.443948+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:44:30.443988+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:44:30.444259+00:00", "trade", 7.9786, 26.0]
["2026-09-24T18:44:30.444830+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:44:30.445877+00:00", "trade", 7.975, 100.0]
["2026-09-24T18:44:30.486441+00:00", "trade", 7.975, 300.0]
["2026-09-24T18:44:30.486800+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:44:30.486804+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:44:30.546982+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:44:30.547499+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:44:31.030477+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:44:32.326348+00:00", "trade", 7.9747, 1.0]
["2026-09-24T18:44:33.150899+00:00", "trade", 7.968, 11.0]
["2026-09-24T18:44:33.236678+00:00", "trade", 7.975, 60.0]
["2026-09-24T18:44:33.236681+00:00", "trade", 7.975, 100.0]
["2026-09-24T18:44:33.237697+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:44:33.238930+00:00", "trade", 7.98, 110.0]
["2026-09-24T18:44:33.239023+00:00", "trade", 7.98, 400.0]
["2026-09-24T18:44:33.239113+00:00", "trade", 7.98, 190.0]
["2026-09-24T18:44:38.726428+00:00", "trade", 7.9785, 10.0]
["2026-09-24T18:44:38.835113+00:00", "trade", 7.975, 100.0]
["2026-09-24T18:44:44.769735+00:00", "trade", 7.9681, 100.0]
["2026-09-24T18:44:44.771858+00:00", "trade", 7.9681, 14.0]
["2026-09-24T18:44:45.864625+00:00", "trade", 7.9791, 10.0]
["2026-09-24T18:44:49.961128+00:00", "trade", 7.98, 100.0]
["2026-09-24T18:44:49.961150+00:00", "trade", 7.98, 200.0]
["2026-09-24T18:44:49.961171+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:44:49.961188+00:00", "trade", 7.98, 200.0]
["2026-09-24T18:44:49.961384+00:00", "trade", 7.98, 50.0]
["2026-09-24T18:44:49.961387+00:00", "trade", 7.98, 3.0]
["2026-09-24T18:44:49.961474+00:00", "trade", 7.98, 20.0]
["2026-09-24T18:44:49.961497+00:00", "quote", 7.97, 7.99]
["2026-09-24T18:44:49.961498+00:00", "trade", 7.98, 200.0]
["2026-09-24T18:44:49.961512+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:44:49.961517+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:44:49.961517+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:44:49.961567+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:44:49.961632+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:44:49.961693+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:44:49.961763+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:44:49.961768+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:44:49.961788+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:44:49.961788+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:44:49.961893+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:44:49.962053+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:44:49.962094+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:44:49.962119+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:44:49.962650+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:44:49.963251+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:44:49.963692+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:44:49.982683+00:00", "trade", 7.985, 100.0]
["2026-09-24T18:44:49.983143+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:44:49.983700+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:44:49.984101+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:44:50.077493+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:44:50.418478+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:44:50.539333+00:00", "trade", 7.985, 900.0]
["2026-09-24T18:44:50.539399+00:00", "trade", 7.985, 400.0]
["2026-09-24T18:44:50.539544+00:00", "trade", 7.985, 400.0]
["2026-09-24T18:44:50.539796+00:00", "trade", 7.985, 400.0]
["2026-09-24T18:44:50.540082+00:00", "trade", 7.985, 400.0]
["2026-09-24T18:44:50.540320+00:00", "trade", 7.985, 900.0]
["2026-09-24T18:44:50.541235+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:44:50.541291+00:00", "trade", 7.985, 400.0]
["2026-09-24T18:44:50.541751+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:44:50.961373+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:44:52.602651+00:00", "trade", 7.98, 12.0]
["2026-09-24T18:44:52.603225+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:44:58.763296+00:00", "trade", 7.985, 49.0]
["2026-09-24T18:44:59.337695+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:45:00.007858+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:45:00.120556+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:45:01.104203+00:00", "trade", 7.99, 11.0]
["2026-09-24T18:45:01.106597+00:00", "trade", 7.99, 89.0]
["2026-09-24T18:45:01.854159+00:00", "trade", 7.99, 321.0]
["2026-09-24T18:45:01.854294+00:00", "trade", 7.99, 400.0]
["2026-09-24T18:45:01.854895+00:00", "trade", 7.99, 79.0]
["2026-09-24T18:45:03.131251+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:45:04.966306+00:00", "trade", 7.9746, 100.0]
["2026-09-24T18:45:05.469937+00:00", "trade", 7.99, 100.0]
["2026-09-24T18:45:05.470947+00:00", "trade", 7.99, 200.0]
["2026-09-24T18:45:06.352408+00:00", "trade", 7.9898, 200.0]
["2026-09-24T18:45:06.884055+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:45:07.175278+00:00", "trade", 7.9891, 150.0]
["2026-09-24T18:45:07.379763+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:45:08.298669+00:00", "trade", 7.99, 466.0]
["2026-09-24T18:45:08.299173+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:45:08.300010+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:45:08.303676+00:00", "trade", 7.985, 100.0]
["2026-09-24T18:45:08.304311+00:00", "trade", 7.985, 100.0]
["2026-09-24T18:45:08.304355+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:45:08.304771+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:45:08.305052+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:45:08.305212+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:45:08.305493+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:45:08.305773+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:45:08.306054+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:45:08.324392+00:00", "trade", 7.985, 100.0]
["2026-09-24T18:45:08.324693+00:00", "trade", 7.985, 300.0]
["2026-09-24T18:45:08.324976+00:00", "trade", 7.98, 100.0]
["2026-09-24T18:45:08.324979+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:45:08.325036+00:00", "trade", 7.98, 200.0]
["2026-09-24T18:45:08.325054+00:00", "trade", 7.98, 100.0]
["2026-09-24T18:45:08.325054+00:00", "trade", 7.98, 400.0]
["2026-09-24T18:45:08.325057+00:00", "trade", 7.98, 100.0]
["2026-09-24T18:45:08.325060+00:00", "trade", 7.98, 20.0]
["2026-09-24T18:45:08.325063+00:00", "trade", 7.98, 1100.0]
["2026-09-24T18:45:08.325066+00:00", "trade", 7.98, 186.0]
["2026-09-24T18:45:08.325066+00:00", "trade", 7.98, 600.0]
["2026-09-24T18:45:08.325070+00:00", "trade", 7.98, 200.0]
["2026-09-24T18:45:08.325070+00:00", "trade", 7.98, 167.0]
["2026-09-24T18:45:08.325072+00:00", "trade", 7.98, 100.0]
["2026-09-24T18:45:08.325074+00:00", "quote", 7.98, 7.98]
["2026-09-24T18:45:08.325076+00:00", "trade", 7.98, 100.0]
["2026-09-24T18:45:08.325076+00:00", "trade", 7.98, 100.0]
["2026-09-24T18:45:08.325078+00:00", "trade", 7.98, 200.0]
["2026-09-24T18:45:08.325105+00:00", "quote", 7.98, 7.98]
["2026-09-24T18:45:08.325119+00:00", "quote", 7.98, 7.98]
["2026-09-24T18:45:08.325120+00:00", "trade", 7.98, 300.0]
["2026-09-24T18:45:08.325140+00:00", "quote", 7.98, 7.98]
["2026-09-24T18:45:08.325189+00:00", "quote", 7.98, 7.98]
["2026-09-24T18:45:08.325230+00:00", "quote", 7.98, 7.98]
["2026-09-24T18:45:08.325235+00:00", "quote", 7.98, 7.98]
["2026-09-24T18:45:08.325240+00:00", "quote", 7.98, 7.98]
["2026-09-24T18:45:08.325250+00:00", "quote", 7.98, 7.98]
["2026-09-24T18:45:08.325256+00:00", "trade", 7.98, 100.0]
["2026-09-24T18:45:08.325270+00:00", "quote", 7.98, 7.98]
["2026-09-24T18:45:08.325275+00:00", "quote", 7.98, 7.98]
["2026-09-24T18:45:08.325335+00:00", "quote", 7.98, 7.98]
["2026-09-24T18:45:08.325340+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:45:08.325340+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:45:08.325340+00:00", "quote", 7.98, 7.98]
["2026-09-24T18:45:08.325345+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:45:08.325345+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:45:08.325360+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:45:08.325370+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:45:08.325373+00:00", "trade", 7.98, 100.0]
["2026-09-24T18:45:08.325375+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:45:08.325375+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:45:08.325377+00:00", "trade", 7.98, 100.0]
["2026-09-24T18:45:08.325379+00:00", "trade", 7.98, 100.0]
["2026-09-24T18:45:08.325380+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:45:08.325380+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:45:08.325380+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:45:08.325383+00:00", "trade", 7.98, 90.0]
["2026-09-24T18:45:08.325383+00:00", "trade", 7.98, 198.0]
["2026-09-24T18:45:08.325386+00:00", "trade", 7.98, 100.0]
["2026-09-24T18:45:08.325388+00:00", "trade", 7.98, 100.0]
["2026-09-24T18:45:08.325388+00:00", "trade", 7.98, 100.0]
["2026-09-24T18:45:08.325390+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:45:08.325391+00:00", "trade", 7.98, 100.0]
["2026-09-24T18:45:08.325415+00:00", "trade", 7.98, 42.0]
["2026-09-24T18:45:08.325415+00:00", "trade", 7.98, 158.0]
["2026-09-24T18:45:08.325433+00:00", "trade", 7.98, 70.0]
["2026-09-24T18:45:08.325442+00:00", "trade", 7.98, 198.0]
["2026-09-24T18:45:08.325445+00:00", "trade", 7.98, 2.0]
["2026-09-24T18:45:08.325450+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:45:08.325465+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:45:08.325472+00:00", "trade", 7.98, 200.0]
["2026-09-24T18:45:08.325490+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:45:08.325493+00:00", "trade", 7.98, 198.0]
["2026-09-24T18:45:08.325530+00:00", "quote", 7.98, 7.98]
["2026-09-24T18:45:08.325530+00:00", "quote", 7.98, 7.98]
["2026-09-24T18:45:08.325530+00:00", "quote", 7.98, 7.98]
["2026-09-24T18:45:08.325536+00:00", "quote", 7.98, 7.98]
["2026-09-24T18:45:08.325536+00:00", "quote", 7.98, 7.98]
["2026-09-24T18:45:08.325536+00:00", "quote", 7.98, 7.98]
["2026-09-24T18:45:08.325540+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:45:08.325661+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:45:08.325701+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:45:08.325741+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:45:08.325861+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:45:08.325926+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:45:08.325926+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:45:08.325926+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:45:08.325941+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:45:08.326062+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:45:08.326142+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:45:08.326162+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:45:08.326162+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:45:08.326182+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:45:08.326262+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:45:08.326262+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:45:08.326312+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:45:08.326422+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:45:08.326422+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:45:08.326422+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:45:08.326457+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:45:08.328422+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:45:08.330996+00:00", "trade", 7.975, 100.0]
["2026-09-24T18:45:08.345322+00:00", "trade", 7.975, 641.0]
["2026-09-24T18:45:08.350790+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:45:08.350830+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:45:08.366655+00:00", "trade", 7.975, 296.0]
["2026-09-24T18:45:08.383035+00:00", "trade", 7.975, 4.0]
["2026-09-24T18:45:10.055712+00:00", "trade", 7.975, 296.0]
["2026-09-24T18:45:10.055712+00:00", "trade", 7.975, 100.0]
["2026-09-24T18:45:10.059221+00:00", "trade", 7.975, 100.0]
["2026-09-24T18:45:10.070892+00:00", "trade", 7.975, 296.0]
["2026-09-24T18:45:10.342934+00:00", "trade", 7.975, 296.0]
["2026-09-24T18:45:10.717456+00:00", "trade", 7.975, 2600.0]
["2026-09-24T18:45:10.834046+00:00", "trade", 7.975, 296.0]
["2026-09-24T18:45:10.835258+00:00", "trade", 7.975, 296.0]
["2026-09-24T18:45:10.836623+00:00", "trade", 7.975, 148.0]
["2026-09-24T18:45:10.848841+00:00", "trade", 7.9705, 2400.0]
["2026-09-24T18:45:11.282478+00:00", "trade", 7.98, 320.0]
["2026-09-24T18:45:11.282503+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:45:11.282979+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:45:11.283019+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:45:11.283059+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:45:11.294546+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:45:11.540410+00:00", "trade", 7.98, 210.0]
["2026-09-24T18:45:11.540434+00:00", "trade", 7.98, 90.0]
["2026-09-24T18:45:11.540434+00:00", "trade", 7.98, 2.0]
["2026-09-24T18:45:11.540440+00:00", "trade", 7.98, 100.0]
["2026-09-24T18:45:11.540446+00:00", "trade", 7.98, 20.0]
["2026-09-24T18:45:11.540561+00:00", "quote", 7.98, 7.98]
["2026-09-24T18:45:11.540572+00:00", "trade", 7.98, 100.0]
["2026-09-24T18:45:11.540584+00:00", "trade", 7.98, 100.0]
["2026-09-24T18:45:11.540591+00:00", "quote", 7.98, 7.98]
["2026-09-24T18:45:11.540591+00:00", "quote", 7.98, 7.98]
["2026-09-24T18:45:11.540602+00:00", "trade", 7.98, 90.0]
["2026-09-24T18:45:11.540606+00:00", "trade", 7.98, 100.0]
["2026-09-24T18:45:11.540608+00:00", "trade", 7.98, 200.0]
["2026-09-24T18:45:11.540608+00:00", "trade", 7.98, 200.0]
["2026-09-24T18:45:11.540621+00:00", "quote", 7.98, 7.98]
["2026-09-24T18:45:11.540631+00:00", "quote", 7.98, 7.98]
["2026-09-24T18:45:11.540666+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:45:11.540761+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:45:11.540766+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:45:11.540832+00:00", "trade", 7.985, 100.0]
["2026-09-24T18:45:11.540833+00:00", "trade", 7.98, 20.0]
["2026-09-24T18:45:11.540840+00:00", "trade", 7.98, 200.0]
["2026-09-24T18:45:11.540840+00:00", "trade", 7.98, 27.0]
["2026-09-24T18:45:11.540840+00:00", "trade", 7.98, 100.0]
["2026-09-24T18:45:11.540843+00:00", "trade", 7.98, 100.0]
["2026-09-24T18:45:11.540847+00:00", "trade", 7.98, 200.0]
["2026-09-24T18:45:11.540847+00:00", "trade", 7.98, 100.0]
["2026-09-24T18:45:11.540852+00:00", "trade", 7.98, 20.0]
["2026-09-24T18:45:11.540852+00:00", "trade", 7.98, 24.0]
["2026-09-24T18:45:11.540852+00:00", "trade", 7.98, 100.0]
["2026-09-24T18:45:11.540855+00:00", "trade", 7.98, 1.0]
["2026-09-24T18:45:11.540858+00:00", "trade", 7.98, 42.0]
["2026-09-24T18:45:11.540870+00:00", "trade", 7.98, 19.0]
["2026-09-24T18:45:11.540873+00:00", "trade", 7.98, 1.0]
["2026-09-24T18:45:11.540876+00:00", "trade", 7.98, 42.0]
["2026-09-24T18:45:11.540912+00:00", "trade", 7.98, 200.0]
["2026-09-24T18:45:11.540917+00:00", "trade", 7.98, 400.0]
["2026-09-24T18:45:11.540917+00:00", "trade", 7.98, 100.0]
["2026-09-24T18:45:11.540922+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:45:11.540922+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:45:11.540924+00:00", "trade", 7.98, 400.0]
["2026-09-24T18:45:11.540924+00:00", "trade", 7.98, 20.0]
["2026-09-24T18:45:11.540927+00:00", "trade", 7.98, 6.0]
["2026-09-24T18:45:11.540930+00:00", "trade", 7.98, 100.0]
["2026-09-24T18:45:11.540932+00:00", "quote", 7.97, 7.99]
["2026-09-24T18:45:11.540947+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:45:11.540948+00:00", "trade", 7.98, 17.0]
["2026-09-24T18:45:11.540984+00:00", "trade", 7.98, 300.0]
["2026-09-24T18:45:11.540987+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:45:11.541002+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:45:11.541002+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:45:11.541007+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:45:11.541007+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:45:11.541012+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:45:11.541017+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:45:11.541038+00:00", "quote", 7.98, 7.98]
["2026-09-24T18:45:11.541038+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:45:11.541042+00:00", "quote", 7.98, 7.98]
["2026-09-24T18:45:11.541057+00:00", "trade", 7.98, 100.0]
["2026-09-24T18:45:11.541057+00:00", "quote", 7.98, 7.98]
["2026-09-24T18:45:11.541057+00:00", "quote", 7.98, 7.98]
["2026-09-24T18:45:11.541060+00:00", "trade", 7.98, 100.0]
["2026-09-24T18:45:11.541062+00:00", "trade", 7.98, 100.0]
["2026-09-24T18:45:11.541062+00:00", "quote", 7.98, 7.98]
["2026-09-24T18:45:11.541062+00:00", "quote", 7.98, 7.98]
["2026-09-24T18:45:11.541066+00:00", "trade", 7.98, 100.0]
["2026-09-24T18:45:11.541066+00:00", "trade", 7.98, 100.0]
["2026-09-24T18:45:11.541068+00:00", "quote", 7.98, 7.98]
["2026-09-24T18:45:11.541068+00:00", "quote", 7.98, 7.98]
["2026-09-24T18:45:11.541068+00:00", "quote", 7.98, 7.98]
["2026-09-24T18:45:11.541071+00:00", "trade", 7.98, 21.0]
["2026-09-24T18:45:11.541071+00:00", "trade", 7.98, 196.0]
["2026-09-24T18:45:11.541071+00:00", "trade", 7.98, 100.0]
["2026-09-24T18:45:11.541072+00:00", "quote", 7.98, 7.98]
["2026-09-24T18:45:11.541074+00:00", "trade", 7.98, 100.0]
["2026-09-24T18:45:11.541078+00:00", "trade", 7.98, 100.0]
["2026-09-24T18:45:11.541092+00:00", "quote", 7.98, 7.98]
["2026-09-24T18:45:11.541092+00:00", "quote", 7.98, 7.98]
["2026-09-24T18:45:11.541126+00:00", "trade", 7.98, 300.0]
["2026-09-24T18:45:11.541128+00:00", "trade", 7.98, 100.0]
["2026-09-24T18:45:11.541148+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:45:11.541148+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:45:11.541152+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:45:11.541187+00:00", "quote", 7.98, 7.98]
["2026-09-24T18:45:11.541227+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:45:11.541233+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:45:11.541243+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:45:11.541243+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:45:11.541248+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:45:11.541248+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:45:11.541248+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:45:11.541248+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:45:11.541309+00:00", "trade", 7.98, 7.0]
["2026-09-24T18:45:11.541343+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:45:11.541369+00:00", "trade", 7.98, 100.0]
["2026-09-24T18:45:11.541372+00:00", "trade", 7.98, 100.0]
["2026-09-24T18:45:11.541378+00:00", "trade", 7.98, 100.0]
["2026-09-24T18:45:11.541378+00:00", "trade", 7.98, 71.0]
["2026-09-24T18:45:11.541381+00:00", "trade", 7.98, 196.0]
["2026-09-24T18:45:11.541381+00:00", "trade", 7.98, 433.0]
["2026-09-24T18:45:11.541403+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:45:11.541403+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:45:11.541408+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:45:11.541408+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:45:11.541408+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:45:11.541413+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:45:11.541413+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:45:11.541413+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:45:11.541413+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:45:11.541418+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:45:11.541418+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:45:11.541423+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:45:11.541488+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:45:11.541493+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:45:11.541493+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:45:11.541584+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:45:11.541623+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:45:11.541623+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:45:11.541623+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:45:11.541623+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:45:11.541709+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:45:11.541709+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:45:11.541744+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:45:11.541784+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:45:11.541824+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:45:11.541904+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:45:11.550910+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:45:11.551066+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:45:11.551432+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:45:11.551552+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:45:11.551552+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:45:11.583132+00:00", "trade", 7.98, 12.0]
["2026-09-24T18:45:11.583758+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:45:11.583799+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:45:11.641175+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:45:11.641220+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:45:11.641817+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:45:11.744856+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:45:11.898392+00:00", "trade", 7.9799, 1.0]
["2026-09-24T18:45:12.541109+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:45:12.677024+00:00", "trade", 7.9785, 90.0]
["2026-09-24T18:45:13.058664+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:45:13.059230+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:45:13.066678+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:45:14.820456+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:45:14.821152+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:45:17.228340+00:00", "trade", 7.97, 12.0]
["2026-09-24T18:45:17.384850+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:45:17.384901+00:00", "trade", 7.98, 310.0]
["2026-09-24T18:45:17.384925+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:45:17.385447+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:45:17.385487+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:45:17.385603+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:45:20.295703+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:45:20.296269+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:45:20.296274+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:45:20.296430+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:45:20.297753+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:45:20.373498+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:45:22.014100+00:00", "trade", 7.9793, 6.0]
["2026-09-24T18:45:22.276836+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:45:22.277277+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:45:22.528840+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:45:23.020955+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:45:23.021090+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:45:23.021190+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:45:24.026565+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:45:24.027006+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:45:26.110462+00:00", "trade", 7.978, 1.0]
["2026-09-24T18:45:26.370141+00:00", "trade", 7.9731, 4.0]
["2026-09-24T18:45:27.556151+00:00", "trade", 7.9767, 1.0]
["2026-09-24T18:45:27.556799+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:45:27.557496+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:45:27.568592+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:45:29.554848+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:45:30.007879+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:45:32.557379+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:45:35.561608+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:45:35.561689+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:45:35.562029+00:00", "trade", 7.98, 400.0]
["2026-09-24T18:45:35.562310+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:45:35.562375+00:00", "trade", 7.98, 400.0]
["2026-09-24T18:45:35.562591+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:45:35.562671+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:45:35.562751+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:45:35.563072+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:45:35.563433+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:45:37.560248+00:00", "trade", 7.975, 50.0]
["2026-09-24T18:45:37.561642+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:45:37.572848+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:45:38.088774+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:45:38.898318+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:45:39.384714+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:45:39.739052+00:00", "trade", 7.9785, 1.0]
["2026-09-24T18:45:42.020533+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:45:43.578273+00:00", "trade", 7.97, 1.0]
["2026-09-24T18:45:45.570697+00:00", "trade", 7.9797, 16.0]
["2026-09-24T18:45:51.993043+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:45:51.993790+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:45:51.998797+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:45:52.002486+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:45:54.237302+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:45:54.237984+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:45:54.238395+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:45:54.238861+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:45:54.383492+00:00", "trade", 7.975, 2.0]
["2026-09-24T18:45:59.180309+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:45:59.365489+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:46:00.007911+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:46:04.380438+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:46:05.838189+00:00", "trade", 7.975, 100.0]
["2026-09-24T18:46:05.838874+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:46:06.696593+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:46:11.049180+00:00", "trade", 7.975, 24.0]
["2026-09-24T18:46:15.382966+00:00", "trade", 7.98, 100.0]
["2026-09-24T18:46:15.382966+00:00", "trade", 7.98, 20.0]
["2026-09-24T18:46:15.382969+00:00", "trade", 7.98, 1.0]
["2026-09-24T18:46:15.382969+00:00", "trade", 7.98, 14.0]
["2026-09-24T18:46:15.382978+00:00", "trade", 7.98, 92.0]
["2026-09-24T18:46:15.383658+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:46:15.384093+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:46:15.384575+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:46:15.387320+00:00", "trade", 7.98, 400.0]
["2026-09-24T18:46:15.387564+00:00", "trade", 7.98, 400.0]
["2026-09-24T18:46:15.404382+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:46:15.643645+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:46:15.799152+00:00", "trade", 7.975, 52.0]
["2026-09-24T18:46:16.288279+00:00", "trade", 7.9795, 10.0]
["2026-09-24T18:46:19.622546+00:00", "trade", 7.975, 108.0]
["2026-09-24T18:46:19.623273+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:46:19.623794+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:46:19.623794+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:46:20.750242+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:46:23.127857+00:00", "trade", 7.9792, 6.0]
["2026-09-24T18:46:24.506143+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:46:25.237661+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:46:25.237661+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:46:30.007938+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:46:32.952045+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:46:32.952050+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:46:34.383592+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:46:34.385311+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:46:35.748394+00:00", "trade", 7.9792, 200.0]
["2026-09-24T18:46:37.824510+00:00", "trade", 7.978, 37.0]
["2026-09-24T18:46:37.828907+00:00", "trade", 7.98, 1.0]
["2026-09-24T18:46:52.529788+00:00", "trade", 7.9756, 100.0]
["2026-09-24T18:46:56.359645+00:00", "trade", 7.975, 59.0]
["2026-09-24T18:46:58.265954+00:00", "trade", 7.9715, 3.0]
["2026-09-24T18:46:58.266314+00:00", "trade", 7.9715, 1.0]
["2026-09-24T18:46:59.384117+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:47:00.007965+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:47:00.758424+00:00", "trade", 7.975, 1000.0]
["2026-09-24T18:47:00.759165+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:47:00.759440+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:47:02.368339+00:00", "trade", 7.9793, 1000.0]
["2026-09-24T18:47:02.368966+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:47:02.877437+00:00", "trade", 7.975, 1.0]
["2026-09-24T18:47:03.240394+00:00", "trade", 7.9798, 1.0]
["2026-09-24T18:47:04.664912+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:47:07.237297+00:00", "trade", 7.975, 100.0]
["2026-09-24T18:47:07.237297+00:00", "trade", 7.98, 100.0]
["2026-09-24T18:47:07.237322+00:00", "trade", 7.98, 2.0]
["2026-09-24T18:47:07.237325+00:00", "trade", 7.98, 100.0]
["2026-09-24T18:47:07.237325+00:00", "trade", 7.98, 100.0]
["2026-09-24T18:47:07.237346+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:47:07.237351+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:47:07.237356+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:47:07.237361+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:47:07.237361+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:47:07.237426+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:47:07.237431+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:47:07.237457+00:00", "trade", 7.98, 40.0]
["2026-09-24T18:47:07.237457+00:00", "trade", 7.98, 108.0]
["2026-09-24T18:47:07.237461+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:47:07.237463+00:00", "trade", 7.98, 100.0]
["2026-09-24T18:47:07.237463+00:00", "trade", 7.98, 100.0]
["2026-09-24T18:47:07.237466+00:00", "trade", 7.98, 1.0]
["2026-09-24T18:47:07.237466+00:00", "trade", 7.98, 10.0]
["2026-09-24T18:47:07.237469+00:00", "trade", 7.98, 200.0]
["2026-09-24T18:47:07.237472+00:00", "trade", 7.98, 14.0]
["2026-09-24T18:47:07.237472+00:00", "trade", 7.98, 700.0]
["2026-09-24T18:47:07.237472+00:00", "trade", 7.98, 37.0]
["2026-09-24T18:47:07.237478+00:00", "trade", 7.98, 19.0]
["2026-09-24T18:47:07.237478+00:00", "trade", 7.98, 1.0]
["2026-09-24T18:47:07.237478+00:00", "trade", 7.98, 12.0]
["2026-09-24T18:47:07.237482+00:00", "trade", 7.98, 16.0]
["2026-09-24T18:47:07.237482+00:00", "trade", 7.98, 20.0]
["2026-09-24T18:47:07.237706+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:47:07.237711+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:47:07.237722+00:00", "quote", 7.98, 7.98]
["2026-09-24T18:47:07.237722+00:00", "quote", 7.98, 7.98]
["2026-09-24T18:47:07.237732+00:00", "quote", 7.98, 7.98]
["2026-09-24T18:47:07.237732+00:00", "quote", 7.98, 7.98]
["2026-09-24T18:47:07.237732+00:00", "quote", 7.98, 7.98]
["2026-09-24T18:47:07.237737+00:00", "quote", 7.98, 7.98]
["2026-09-24T18:47:07.237737+00:00", "quote", 7.98, 7.98]
["2026-09-24T18:47:07.237792+00:00", "quote", 7.98, 7.98]
["2026-09-24T18:47:07.237837+00:00", "quote", 7.98, 7.98]
["2026-09-24T18:47:07.237863+00:00", "trade", 7.98, 100.0]
["2026-09-24T18:47:07.237867+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:47:07.237867+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:47:07.237882+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:47:07.237882+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:47:07.237897+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:47:07.237912+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:47:07.237912+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:47:07.237917+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:47:07.237947+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:47:07.237987+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:47:07.238007+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:47:07.238017+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:47:07.238022+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:47:07.238037+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:47:07.238228+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:47:07.238308+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:47:07.238388+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:47:07.238508+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:47:07.238508+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:47:07.238629+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:47:07.238669+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:47:07.239947+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:47:07.239987+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:47:07.240022+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:47:07.240388+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:47:07.242869+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:47:07.243470+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:47:07.337408+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:47:07.567422+00:00", "trade", 7.985, 100.0]
["2026-09-24T18:47:07.568057+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:47:07.568618+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:47:07.771364+00:00", "trade", 7.9759, 300.0]
["2026-09-24T18:47:07.792477+00:00", "trade", 7.985, 2.0]
["2026-09-24T18:47:08.199462+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:47:08.199983+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:47:08.339665+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:47:08.825946+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:47:12.033308+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:47:13.871920+00:00", "trade", 7.98, 5.0]
["2026-09-24T18:47:14.305529+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:47:14.305529+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:47:14.306005+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:47:15.203575+00:00", "trade", 7.985, 100.0]
["2026-09-24T18:47:15.203954+00:00", "trade", 7.985, 200.0]
["2026-09-24T18:47:15.204350+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:47:15.204500+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:47:15.204726+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:47:15.205096+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:47:15.205578+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:47:15.206435+00:00", "trade", 7.99, 400.0]
["2026-09-24T18:47:15.207021+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:47:15.207081+00:00", "trade", 7.99, 100.0]
["2026-09-24T18:47:15.207436+00:00", "trade", 7.985, 148.0]
["2026-09-24T18:47:15.207447+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:47:15.207497+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:47:15.207653+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:47:15.207978+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:47:15.208058+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:47:15.208188+00:00", "trade", 7.99, 100.0]
["2026-09-24T18:47:15.208191+00:00", "trade", 7.99, 100.0]
["2026-09-24T18:47:15.208194+00:00", "trade", 7.99, 20.0]
["2026-09-24T18:47:15.208194+00:00", "trade", 7.99, 1.0]
["2026-09-24T18:47:15.208209+00:00", "trade", 7.99, 100.0]
["2026-09-24T18:47:15.208213+00:00", "trade", 7.99, 100.0]
["2026-09-24T18:47:15.208213+00:00", "trade", 7.99, 200.0]
["2026-09-24T18:47:15.208218+00:00", "trade", 7.99, 100.0]
["2026-09-24T18:47:15.208218+00:00", "trade", 7.99, 100.0]
["2026-09-24T18:47:15.208221+00:00", "trade", 7.99, 100.0]
["2026-09-24T18:47:15.208242+00:00", "trade", 7.99, 33.0]
["2026-09-24T18:47:15.208251+00:00", "trade", 7.99, 100.0]
["2026-09-24T18:47:15.208254+00:00", "trade", 7.99, 100.0]
["2026-09-24T18:47:15.208276+00:00", "trade", 7.99, 70.0]
["2026-09-24T18:47:15.208281+00:00", "trade", 7.99, 33.0]
["2026-09-24T18:47:15.208449+00:00", "quote", 7.99, 7.99]
["2026-09-24T18:47:15.208491+00:00", "trade", 7.99, 100.0]
["2026-09-24T18:47:15.208510+00:00", "trade", 7.99, 16.0]
["2026-09-24T18:47:15.208540+00:00", "quote", 7.99, 7.99]
["2026-09-24T18:47:15.208597+00:00", "trade", 7.99, 100.0]
["2026-09-24T18:47:15.208600+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:47:15.208606+00:00", "trade", 7.99, 100.0]
["2026-09-24T18:47:15.208609+00:00", "trade", 7.99, 100.0]
["2026-09-24T18:47:15.208610+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:47:15.208612+00:00", "trade", 7.99, 19.0]
["2026-09-24T18:47:15.208615+00:00", "trade", 7.99, 200.0]
["2026-09-24T18:47:15.208615+00:00", "trade", 7.99, 90.0]
["2026-09-24T18:47:15.208665+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:47:15.208675+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:47:15.208690+00:00", "quote", 7.99, 7.99]
["2026-09-24T18:47:15.208720+00:00", "quote", 7.99, 7.99]
["2026-09-24T18:47:15.208900+00:00", "quote", 7.99, 7.99]
["2026-09-24T18:47:15.208970+00:00", "trade", 7.99, 100.0]
["2026-09-24T18:47:15.208971+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:47:15.208971+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:47:15.208986+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:47:15.208991+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:47:15.208996+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:47:15.209009+00:00", "trade", 7.99, 100.0]
["2026-09-24T18:47:15.209012+00:00", "trade", 7.99, 100.0]
["2026-09-24T18:47:15.209024+00:00", "trade", 7.99, 100.0]
["2026-09-24T18:47:15.209027+00:00", "trade", 7.99, 33.0]
["2026-09-24T18:47:15.209030+00:00", "trade", 7.99, 34.0]
["2026-09-24T18:47:15.209031+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:47:15.209036+00:00", "trade", 7.99, 100.0]
["2026-09-24T18:47:15.209036+00:00", "trade", 7.99, 100.0]
["2026-09-24T18:47:15.209039+00:00", "trade", 7.99, 100.0]
["2026-09-24T18:47:15.209039+00:00", "trade", 7.99, 23.0]
["2026-09-24T18:47:15.209045+00:00", "trade", 7.99, 45.0]
["2026-09-24T18:47:15.209045+00:00", "trade", 7.99, 200.0]
["2026-09-24T18:47:15.209066+00:00", "trade", 7.99, 3.0]
["2026-09-24T18:47:15.209066+00:00", "trade", 7.99, 100.0]
["2026-09-24T18:47:15.209108+00:00", "trade", 7.995, 167.0]
["2026-09-24T18:47:15.209114+00:00", "trade", 7.99, 171.0]
["2026-09-24T18:47:15.209132+00:00", "trade", 7.99, 100.0]
["2026-09-24T18:47:15.209135+00:00", "trade", 7.99, 37.0]
["2026-09-24T18:47:15.209141+00:00", "trade", 7.99, 55.0]
["2026-09-24T18:47:15.209147+00:00", "trade", 7.995, 30.0]
["2026-09-24T18:47:15.209180+00:00", "trade", 7.995, 100.0]
["2026-09-24T18:47:15.209191+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:47:15.209201+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:47:15.209202+00:00", "trade", 7.99, 100.0]
["2026-09-24T18:47:15.209204+00:00", "trade", 7.99, 100.0]
["2026-09-24T18:47:15.209206+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:47:15.209206+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:47:15.209208+00:00", "trade", 7.99, 100.0]
["2026-09-24T18:47:15.209214+00:00", "trade", 7.99, 103.0]
["2026-09-24T18:47:15.209214+00:00", "trade", 7.99, 133.0]
["2026-09-24T18:47:15.209214+00:00", "trade", 7.99, 100.0]
["2026-09-24T18:47:15.209219+00:00", "trade", 7.99, 100.0]
["2026-09-24T18:47:15.209221+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:47:15.209241+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:47:15.209247+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:47:15.209261+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:47:15.209277+00:00", "trade", 7.99, 31.0]
["2026-09-24T18:47:15.209342+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:47:15.209342+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:47:15.209409+00:00", "trade", 8.0, 20.0]
["2026-09-24T18:47:15.209442+00:00", "trade", 7.99, 9.0]
["2026-09-24T18:47:15.209442+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:47:15.209445+00:00", "trade", 7.99, 100.0]
["2026-09-24T18:47:15.209462+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:47:15.209502+00:00", "trade", 7.99, 100.0]
["2026-09-24T18:47:15.214244+00:00", "trade", 7.99, 100.0]
["2026-09-24T18:47:15.214882+00:00", "trade", 8.0, 3588.0]
["2026-09-24T18:47:15.285523+00:00", "trade", 7.995, 1.0]
["2026-09-24T18:47:15.850256+00:00", "trade", 7.9804, 10.0]
["2026-09-24T18:47:16.094782+00:00", "trade", 7.995, 5.0]
["2026-09-24T18:47:16.384015+00:00", "trade", 7.99, 79.0]
["2026-09-24T18:47:16.384018+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:47:16.384019+00:00", "trade", 7.99, 100.0]
["2026-09-24T18:47:16.384021+00:00", "trade", 7.99, 21.0]
["2026-09-24T18:47:16.384033+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:47:16.384096+00:00", "trade", 7.995, 296.0]
["2026-09-24T18:47:16.384219+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:47:16.384220+00:00", "trade", 7.99, 19.0]
["2026-09-24T18:47:16.384292+00:00", "trade", 7.99, 103.0]
["2026-09-24T18:47:16.384298+00:00", "trade", 7.99, 67.0]
["2026-09-24T18:47:16.384298+00:00", "trade", 7.99, 100.0]
["2026-09-24T18:47:16.384301+00:00", "trade", 7.99, 11.0]
["2026-09-24T18:47:16.384301+00:00", "trade", 7.99, 15.0]
["2026-09-24T18:47:16.384314+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:47:16.384352+00:00", "trade", 7.99, 185.0]
["2026-09-24T18:47:16.384352+00:00", "trade", 7.99, 90.0]
["2026-09-24T18:47:16.384355+00:00", "trade", 7.99, 3.0]
["2026-09-24T18:47:16.384358+00:00", "trade", 7.99, 18.0]
["2026-09-24T18:47:16.384382+00:00", "trade", 7.99, 13.0]
["2026-09-24T18:47:16.384385+00:00", "trade", 7.99, 23.0]
["2026-09-24T18:47:16.384388+00:00", "trade", 7.99, 164.0]
["2026-09-24T18:47:16.384403+00:00", "trade", 7.99, 7.0]
["2026-09-24T18:47:16.384896+00:00", "trade", 7.995, 148.0]
["2026-09-24T18:47:16.384920+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:47:16.385041+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:47:16.386023+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:47:16.390111+00:00", "trade", 7.99, 100.0]
["2026-09-24T18:47:16.390231+00:00", "trade", 7.99, 100.0]
["2026-09-24T18:47:16.390403+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:47:16.390469+00:00", "trade", 7.99, 100.0]
["2026-09-24T18:47:16.390643+00:00", "trade", 7.99, 200.0]
["2026-09-24T18:47:16.390644+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:47:16.390644+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:47:16.390644+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:47:16.390819+00:00", "quote", 7.99, 7.99]
["2026-09-24T18:47:16.390899+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:47:16.390930+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:47:16.390935+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:47:16.390950+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:47:16.391080+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:47:16.391185+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:47:16.391245+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:47:16.391485+00:00", "trade", 7.99, 15.0]
["2026-09-24T18:47:16.391486+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:47:16.391486+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:47:16.391486+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:47:16.391526+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:47:16.391526+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:47:16.391526+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:47:16.391601+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:47:16.391762+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:47:16.392203+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:47:16.394042+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:47:16.394979+00:00", "trade", 7.985, 148.0]
["2026-09-24T18:47:16.491158+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:47:16.491594+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:47:16.528131+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:47:17.202147+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:47:17.203230+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:47:17.203305+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:47:17.244949+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:47:17.389864+00:00", "trade", 7.98, 12.0]
["2026-09-24T18:47:17.390450+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:47:17.390530+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:47:17.390926+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:47:17.392570+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:47:18.711921+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:47:18.822473+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:47:18.849767+00:00", "trade", 7.98, 5.0]
["2026-09-24T18:47:18.850806+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:47:18.851161+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:47:18.851282+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:47:19.798002+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:47:19.799149+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:47:20.133459+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:47:20.501779+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:47:20.617660+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:47:23.815880+00:00", "trade", 7.9893, 6.0]
["2026-09-24T18:47:23.817499+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:47:23.817975+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:47:24.887803+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:47:24.887943+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:47:24.889001+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:47:25.141441+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:47:25.141887+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:47:25.245764+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:47:25.245764+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:47:25.246240+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:47:25.246280+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:47:25.246681+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:47:26.138664+00:00", "trade", 7.99, 600.0]
["2026-09-24T18:47:26.139172+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:47:26.139713+00:00", "trade", 7.99, 100.0]
["2026-09-24T18:47:26.139716+00:00", "trade", 7.99, 1.0]
["2026-09-24T18:47:26.139719+00:00", "trade", 7.99, 36.0]
["2026-09-24T18:47:26.139719+00:00", "trade", 7.99, 27.0]
["2026-09-24T18:47:26.139722+00:00", "trade", 7.99, 10.0]
["2026-09-24T18:47:26.139733+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:47:26.139734+00:00", "trade", 7.99, 100.0]
["2026-09-24T18:47:26.139734+00:00", "trade", 7.99, 12.0]
["2026-09-24T18:47:26.139738+00:00", "trade", 7.99, 500.0]
["2026-09-24T18:47:26.139738+00:00", "trade", 7.99, 5.0]
["2026-09-24T18:47:26.139839+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:47:26.139839+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:47:26.139839+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:47:26.139924+00:00", "trade", 7.99, 100.0]
["2026-09-24T18:47:26.139927+00:00", "trade", 7.99, 3.0]
["2026-09-24T18:47:26.139930+00:00", "trade", 7.99, 1.0]
["2026-09-24T18:47:26.139936+00:00", "trade", 7.99, 10.0]
["2026-09-24T18:47:26.139939+00:00", "trade", 7.99, 100.0]
["2026-09-24T18:47:26.139939+00:00", "trade", 7.99, 120.0]
["2026-09-24T18:47:26.139939+00:00", "trade", 7.99, 33.0]
["2026-09-24T18:47:26.139942+00:00", "trade", 7.99, 100.0]
["2026-09-24T18:47:26.139964+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:47:26.139978+00:00", "trade", 7.99, 100.0]
["2026-09-24T18:47:26.139981+00:00", "trade", 7.99, 100.0]
["2026-09-24T18:47:26.139994+00:00", "quote", 7.99, 7.99]
["2026-09-24T18:47:26.140018+00:00", "trade", 7.99, 100.0]
["2026-09-24T18:47:26.140020+00:00", "trade", 7.99, 122.0]
["2026-09-24T18:47:26.140023+00:00", "trade", 7.99, 10.0]
["2026-09-24T18:47:26.140026+00:00", "trade", 7.99, 200.0]
["2026-09-24T18:47:26.140026+00:00", "trade", 7.99, 42.0]
["2026-09-24T18:47:26.140129+00:00", "quote", 7.99, 7.99]
["2026-09-24T18:47:26.140139+00:00", "quote", 7.99, 7.99]
["2026-09-24T18:47:26.140149+00:00", "trade", 7.99, 100.0]
["2026-09-24T18:47:26.140184+00:00", "quote", 7.99, 7.99]
["2026-09-24T18:47:26.140188+00:00", "trade", 7.99, 200.0]
["2026-09-24T18:47:26.140228+00:00", "trade", 7.99, 600.0]
["2026-09-24T18:47:26.140230+00:00", "trade", 7.99, 200.0]
["2026-09-24T18:47:26.140233+00:00", "trade", 7.99, 200.0]
["2026-09-24T18:47:26.140267+00:00", "trade", 7.99, 300.0]
["2026-09-24T18:47:26.140295+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:47:26.140300+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:47:26.140305+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:47:26.140306+00:00", "trade", 7.99, 400.0]
["2026-09-24T18:47:26.140345+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:47:26.140365+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:47:26.140390+00:00", "trade", 7.99, 100.0]
["2026-09-24T18:47:26.140390+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:47:26.140395+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:47:26.140405+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:47:26.140410+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:47:26.140891+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:47:26.140971+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:47:26.141011+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:47:26.141051+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:47:26.141091+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:47:26.141132+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:47:26.141573+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:47:26.141853+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:47:26.141929+00:00", "trade", 7.995, 296.0]
["2026-09-24T18:47:26.142294+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:47:26.158463+00:00", "trade", 7.995, 100.0]
["2026-09-24T18:47:26.198476+00:00", "trade", 7.995, 100.0]
["2026-09-24T18:47:26.213914+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:47:26.224946+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:47:27.139284+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:47:27.139382+00:00", "trade", 7.99, 100.0]
["2026-09-24T18:47:27.139780+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:47:27.141058+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:47:27.141895+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:47:27.149658+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:47:29.720287+00:00", "trade", 7.995, 100.0]
["2026-09-24T18:47:29.722778+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:47:30.007981+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:47:31.140574+00:00", "trade", 7.995, 148.0]
["2026-09-24T18:47:31.140610+00:00", "trade", 8.0, 120.0]
["2026-09-24T18:47:31.141234+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:47:31.141295+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:47:31.147379+00:00", "trade", 7.995, 100.0]
["2026-09-24T18:47:31.147675+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:47:31.147720+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:47:32.749981+00:00", "trade", 7.9621, 100.0]
["2026-09-24T18:47:33.886454+00:00", "trade", 8.0, 1.0]
["2026-09-24T18:47:39.266017+00:00", "trade", 7.99, 200.0]
["2026-09-24T18:47:39.266017+00:00", "trade", 7.99, 100.0]
["2026-09-24T18:47:39.266020+00:00", "trade", 7.99, 200.0]
["2026-09-24T18:47:39.266079+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:47:39.574417+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:47:39.870936+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:47:40.567687+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:47:40.568058+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:47:43.216093+00:00", "trade", 7.9985, 1.0]
["2026-09-24T18:47:43.216277+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:47:43.796957+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:47:45.772730+00:00", "trade", 7.995, 300.0]
["2026-09-24T18:47:45.772872+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:47:46.118272+00:00", "trade", 7.995, 296.0]
["2026-09-24T18:47:46.118272+00:00", "trade", 7.995, 200.0]
["2026-09-24T18:47:46.118276+00:00", "trade", 7.995, 100.0]
["2026-09-24T18:47:46.118985+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:47:46.119385+00:00", "trade", 7.995, 196.0]
["2026-09-24T18:47:46.119385+00:00", "trade", 7.995, 100.0]
["2026-09-24T18:47:46.120699+00:00", "trade", 7.995, 148.0]
["2026-09-24T18:47:46.122374+00:00", "trade", 7.995, 296.0]
["2026-09-24T18:47:46.123412+00:00", "trade", 7.995, 148.0]
["2026-09-24T18:47:46.129606+00:00", "trade", 7.995, 800.0]
["2026-09-24T18:47:46.129606+00:00", "trade", 7.995, 200.0]
["2026-09-24T18:47:46.161073+00:00", "trade", 7.995, 197.0]
["2026-09-24T18:47:46.167716+00:00", "trade", 7.995, 100.0]
["2026-09-24T18:47:46.167782+00:00", "trade", 7.995, 300.0]
["2026-09-24T18:47:46.387433+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:47:47.799138+00:00", "trade", 7.995, 612.0]
["2026-09-24T18:47:47.829471+00:00", "trade", 7.995, 263.0]
["2026-09-24T18:47:47.932246+00:00", "trade", 7.99, 1.0]
["2026-09-24T18:47:48.870942+00:00", "trade", 7.9901, 16.0]
["2026-09-24T18:47:49.816152+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:47:51.983859+00:00", "trade", 7.9906, 10.0]
["2026-09-24T18:47:52.309201+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:47:54.989905+00:00", "trade", 7.9806, 1.0]
["2026-09-24T18:47:57.876880+00:00", "trade", 7.995, 83.0]
["2026-09-24T18:47:57.876923+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:47:59.065007+00:00", "trade", 7.9992, 648.0]
["2026-09-24T18:47:59.065032+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:47:59.065371+00:00", "trade", 7.9992, 1.0]
["2026-09-24T18:47:59.065674+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:47:59.066183+00:00", "trade", 7.995, 100.0]
["2026-09-24T18:47:59.072800+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:47:59.374481+00:00", "trade", 7.99, 50.0]
["2026-09-24T18:47:59.375495+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:47:59.501669+00:00", "trade", 7.995, 100.0]
["2026-09-24T18:47:59.800399+00:00", "trade", 7.995, 100.0]
["2026-09-24T18:47:59.814893+00:00", "trade", 7.995, 100.0]
["2026-09-24T18:47:59.957098+00:00", "trade", 7.995, 100.0]
["2026-09-24T18:48:00.008008+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:48:00.224265+00:00", "trade", 7.995, 83.0]
["2026-09-24T18:48:01.015683+00:00", "trade", 7.995, 1.0]
["2026-09-24T18:48:03.773002+00:00", "trade", 8.0, 300.0]
["2026-09-24T18:48:03.773081+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:48:03.774083+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:48:03.774123+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:48:03.779687+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:48:03.779727+00:00", "trade", 8.0, 100.0]
["2026-09-24T18:48:03.779729+00:00", "trade", 8.0, 100.0]
["2026-09-24T18:48:03.779750+00:00", "trade", 8.0, 6.0]
["2026-09-24T18:48:03.779753+00:00", "trade", 8.0, 30.0]
["2026-09-24T18:48:03.779759+00:00", "trade", 8.0, 50.0]
["2026-09-24T18:48:03.779762+00:00", "trade", 8.0, 400.0]
["2026-09-24T18:48:03.779762+00:00", "trade", 8.0, 17.0]
["2026-09-24T18:48:03.779765+00:00", "trade", 8.0, 14.0]
["2026-09-24T18:48:03.779768+00:00", "trade", 8.0, 100.0]
["2026-09-24T18:48:03.779771+00:00", "trade", 8.0, 359.0]
["2026-09-24T18:48:03.779771+00:00", "trade", 8.0, 42.0]
["2026-09-24T18:48:03.779780+00:00", "trade", 8.0, 20.0]
["2026-09-24T18:48:03.779783+00:00", "trade", 8.0, 20.0]
["2026-09-24T18:48:03.779789+00:00", "trade", 8.0, 1000.0]
["2026-09-24T18:48:03.779789+00:00", "trade", 8.0, 500.0]
["2026-09-24T18:48:03.779792+00:00", "trade", 8.0, 1000.0]
["2026-09-24T18:48:03.779792+00:00", "trade", 8.0, 86.0]
["2026-09-24T18:48:03.779797+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:48:03.779798+00:00", "trade", 8.0, 100.0]
["2026-09-24T18:48:03.779798+00:00", "trade", 8.0, 1000.0]
["2026-09-24T18:48:03.779801+00:00", "trade", 8.0, 200.0]
["2026-09-24T18:48:03.779801+00:00", "trade", 8.0, 2.0]
["2026-09-24T18:48:03.779804+00:00", "trade", 8.0, 300.0]
["2026-09-24T18:48:03.779804+00:00", "trade", 8.0, 42.0]
["2026-09-24T18:48:03.779832+00:00", "trade", 8.0, 15.0]
["2026-09-24T18:48:03.779832+00:00", "quote", 8.0, 8.0]
["2026-09-24T18:48:03.779836+00:00", "trade", 8.0, 1300.0]
["2026-09-24T18:48:03.779836+00:00", "trade", 8.0, 18.0]
["2026-09-24T18:48:03.779837+00:00", "quote", 8.0, 8.0]
["2026-09-24T18:48:03.779841+00:00", "trade", 8.0, 1.0]
["2026-09-24T18:48:03.779841+00:00", "trade", 8.0, 100.0]
["2026-09-24T18:48:03.779841+00:00", "trade", 8.0, 39.0]
["2026-09-24T18:48:03.779844+00:00", "trade", 8.0, 100.0]
["2026-09-24T18:48:03.779846+00:00", "trade", 8.0, 2.0]
["2026-09-24T18:48:03.779846+00:00", "trade", 8.0, 200.0]
["2026-09-24T18:48:03.779850+00:00", "trade", 8.0, 1.0]
["2026-09-24T18:48:03.779850+00:00", "trade", 8.0, 33.0]
["2026-09-24T18:48:03.779852+00:00", "quote", 8.0, 8.0]
["2026-09-24T18:48:03.779856+00:00", "trade", 8.0, 5.0]
["2026-09-24T18:48:03.779856+00:00", "trade", 8.0, 5.0]
["2026-09-24T18:48:03.779862+00:00", "trade", 8.0, 5.0]
["2026-09-24T18:48:03.779862+00:00", "trade", 8.0, 2.0]
["2026-09-24T18:48:03.779863+00:00", "quote", 8.0, 8.0]
["2026-09-24T18:48:03.779865+00:00", "trade", 8.0, 25.0]
["2026-09-24T18:48:03.779867+00:00", "quote", 8.0, 8.0]
["2026-09-24T18:48:03.779868+00:00", "trade", 8.0, 50.0]
["2026-09-24T18:48:03.779868+00:00", "trade", 8.0, 40.0]
["2026-09-24T18:48:03.779873+00:00", "trade", 8.0, 70.0]
["2026-09-24T18:48:03.779877+00:00", "quote", 8.0, 8.0]
["2026-09-24T18:48:03.779879+00:00", "trade", 8.0, 50.0]
["2026-09-24T18:48:03.779879+00:00", "trade", 8.0, 1000.0]
["2026-09-24T18:48:03.779886+00:00", "trade", 8.0, 160.0]
["2026-09-24T18:48:03.779897+00:00", "trade", 8.0, 84.0]
["2026-09-24T18:48:03.779900+00:00", "trade", 8.0, 1.0]
["2026-09-24T18:48:03.779907+00:00", "trade", 8.0, 10.0]
["2026-09-24T18:48:03.779977+00:00", "quote", 8.0, 8.0]
["2026-09-24T18:48:03.780023+00:00", "trade", 8.0, 100.0]
["2026-09-24T18:48:03.780050+00:00", "trade", 8.0, 100.0]
["2026-09-24T18:48:03.780052+00:00", "quote", 8.0, 8.0]
["2026-09-24T18:48:03.780113+00:00", "quote", 8.0, 8.0]
["2026-09-24T18:48:03.780168+00:00", "quote", 8.0, 8.01]
["2026-09-24T18:48:03.780420+00:00", "trade", 8.0, 100.0]
["2026-09-24T18:48:03.780449+00:00", "quote", 8.0, 8.01]
["2026-09-24T18:48:03.780449+00:00", "quote", 8.0, 8.01]
["2026-09-24T18:48:03.780453+00:00", "quote", 8.0, 8.01]
["2026-09-24T18:48:03.780549+00:00", "quote", 8.0, 8.01]
["2026-09-24T18:48:03.780664+00:00", "trade", 8.01, 32.0]
["2026-09-24T18:48:03.780727+00:00", "trade", 8.0, 11.0]
["2026-09-24T18:48:03.780965+00:00", "quote", 8.0, 8.01]
["2026-09-24T18:48:03.781175+00:00", "trade", 8.01, 42.0]
["2026-09-24T18:48:03.781175+00:00", "quote", 8.0, 8.01]
["2026-09-24T18:48:03.781181+00:00", "trade", 8.01, 193.0]
["2026-09-24T18:48:03.781184+00:00", "trade", 8.01, 158.0]
["2026-09-24T18:48:03.781184+00:00", "trade", 8.01, 13.0]
["2026-09-24T18:48:03.781186+00:00", "quote", 8.0, 8.01]
["2026-09-24T18:48:03.781190+00:00", "trade", 8.01, 7.0]
["2026-09-24T18:48:03.781190+00:00", "trade", 8.01, 100.0]
["2026-09-24T18:48:03.781196+00:00", "trade", 8.01, 32.0]
["2026-09-24T18:48:03.781196+00:00", "trade", 8.01, 16.0]
["2026-09-24T18:48:03.781199+00:00", "trade", 8.01, 200.0]
["2026-09-24T18:48:03.781202+00:00", "trade", 8.01, 32.0]
["2026-09-24T18:48:03.781211+00:00", "trade", 8.01, 187.0]
["2026-09-24T18:48:03.781211+00:00", "trade", 8.01, 10.0]
["2026-09-24T18:48:03.781295+00:00", "trade", 8.01, 48.0]
["2026-09-24T18:48:03.781396+00:00", "quote", 8.0, 8.01]
["2026-09-24T18:48:03.781398+00:00", "trade", 8.01, 200.0]
["2026-09-24T18:48:03.781401+00:00", "trade", 8.01, 20.0]
["2026-09-24T18:48:03.781421+00:00", "quote", 8.0, 8.01]
["2026-09-24T18:48:03.781421+00:00", "quote", 8.0, 8.01]
["2026-09-24T18:48:03.781431+00:00", "quote", 8.0, 8.01]
["2026-09-24T18:48:03.781431+00:00", "quote", 8.0, 8.01]
["2026-09-24T18:48:03.781441+00:00", "quote", 8.0, 8.01]
["2026-09-24T18:48:03.781441+00:00", "quote", 8.0, 8.01]
["2026-09-24T18:48:03.781446+00:00", "quote", 8.0, 8.01]
["2026-09-24T18:48:03.781446+00:00", "quote", 8.0, 8.01]
["2026-09-24T18:48:03.781456+00:00", "quote", 8.0, 8.01]
["2026-09-24T18:48:03.781456+00:00", "quote", 8.0, 8.01]
["2026-09-24T18:48:03.781456+00:00", "quote", 8.0, 8.01]
["2026-09-24T18:48:03.781476+00:00", "quote", 8.0, 8.01]
["2026-09-24T18:48:03.781491+00:00", "quote", 8.01, 8.01]
["2026-09-24T18:48:03.781602+00:00", "quote", 8.01, 8.01]
["2026-09-24T18:48:03.781621+00:00", "quote", 8.01, 8.01]
["2026-09-24T18:48:03.781626+00:00", "quote", 8.01, 8.01]
["2026-09-24T18:48:03.781686+00:00", "quote", 8.01, 8.02]
["2026-09-24T18:48:03.781752+00:00", "quote", 8.01, 8.02]
["2026-09-24T18:48:03.781792+00:00", "quote", 8.01, 8.02]
["2026-09-24T18:48:03.781802+00:00", "quote", 8.01, 8.02]
["2026-09-24T18:48:03.781807+00:00", "quote", 8.01, 8.02]
["2026-09-24T18:48:03.781807+00:00", "quote", 8.01, 8.02]
["2026-09-24T18:48:03.781807+00:00", "quote", 8.01, 8.02]
["2026-09-24T18:48:03.781847+00:00", "quote", 8.01, 8.02]
["2026-09-24T18:48:03.781887+00:00", "quote", 8.01, 8.02]
["2026-09-24T18:48:03.782007+00:00", "quote", 8.01, 8.02]
["2026-09-24T18:48:03.782127+00:00", "quote", 8.01, 8.02]
["2026-09-24T18:48:03.782167+00:00", "quote", 8.01, 8.02]
["2026-09-24T18:48:03.782203+00:00", "quote", 8.01, 8.02]
["2026-09-24T18:48:03.782208+00:00", "quote", 8.01, 8.02]
["2026-09-24T18:48:03.782248+00:00", "quote", 8.01, 8.02]
["2026-09-24T18:48:03.782448+00:00", "quote", 8.01, 8.02]
["2026-09-24T18:48:03.782528+00:00", "quote", 8.01, 8.02]
["2026-09-24T18:48:03.782809+00:00", "quote", 8.01, 8.02]
["2026-09-24T18:48:03.783090+00:00", "quote", 8.01, 8.02]
["2026-09-24T18:48:03.783285+00:00", "quote", 8.01, 8.02]
["2026-09-24T18:48:03.783566+00:00", "quote", 8.01, 8.02]
["2026-09-24T18:48:03.783599+00:00", "trade", 8.01, 9900.0]
["2026-09-24T18:48:03.783726+00:00", "quote", 8.01, 8.02]
["2026-09-24T18:48:03.783851+00:00", "quote", 8.01, 8.02]
["2026-09-24T18:48:03.783966+00:00", "trade", 8.0, 100.0]
["2026-09-24T18:48:03.784102+00:00", "quote", 8.01, 8.02]
["2026-09-24T18:48:03.784249+00:00", "trade", 8.0, 49.0]
["2026-09-24T18:48:03.784353+00:00", "quote", 8.01, 8.02]
["2026-09-24T18:48:03.785145+00:00", "quote", 8.01, 8.02]
["2026-09-24T18:48:03.785430+00:00", "quote", 8.01, 8.02]
["2026-09-24T18:48:03.785616+00:00", "quote", 8.01, 8.02]
["2026-09-24T18:48:03.786929+00:00", "quote", 8.01, 8.02]
["2026-09-24T18:48:03.790503+00:00", "trade", 8.015, 148.0]
["2026-09-24T18:48:03.825541+00:00", "quote", 8.01, 8.02]
["2026-09-24T18:48:03.886973+00:00", "trade", 8.015, 148.0]
["2026-09-24T18:48:03.887403+00:00", "quote", 8.01, 8.02]
["2026-09-24T18:48:03.923894+00:00", "quote", 8.01, 8.02]
["2026-09-24T18:48:04.259522+00:00", "quote", 8.01, 8.02]
["2026-09-24T18:48:05.385252+00:00", "quote", 8.01, 8.02]
["2026-09-24T18:48:05.848294+00:00", "trade", 8.0143, 1.0]
["2026-09-24T18:48:06.003812+00:00", "quote", 8.01, 8.02]
["2026-09-24T18:48:06.385815+00:00", "quote", 8.01, 8.02]
["2026-09-24T18:48:06.387454+00:00", "quote", 8.01, 8.02]
["2026-09-24T18:48:06.387953+00:00", "trade", 8.015, 200.0]
["2026-09-24T18:48:11.731863+00:00", "trade", 7.9896, 14.0]
["2026-09-24T18:48:12.741832+00:00", "trade", 8.015, 400.0]
["2026-09-24T18:48:13.861865+00:00", "trade", 8.0191, 201.0]
["2026-09-24T18:48:13.862126+00:00", "trade", 8.01, 100.0]
["2026-09-24T18:48:13.862130+00:00", "trade", 8.01, 12.0]
["2026-09-24T18:48:13.862135+00:00", "trade", 8.01, 100.0]
["2026-09-24T18:48:13.862139+00:00", "trade", 8.015, 100.0]
["2026-09-24T18:48:13.862139+00:00", "trade", 8.01, 100.0]
["2026-09-24T18:48:13.862144+00:00", "trade", 8.01, 400.0]
["2026-09-24T18:48:13.862144+00:00", "trade", 8.01, 200.0]
["2026-09-24T18:48:13.862147+00:00", "trade", 8.01, 100.0]
["2026-09-24T18:48:13.862208+00:00", "quote", 8.01, 8.02]
["2026-09-24T18:48:13.862243+00:00", "quote", 8.01, 8.02]
["2026-09-24T18:48:13.862319+00:00", "quote", 8.01, 8.01]
["2026-09-24T18:48:13.862324+00:00", "quote", 8.01, 8.01]
["2026-09-24T18:48:13.862369+00:00", "quote", 8.01, 8.01]
["2026-09-24T18:48:13.862404+00:00", "quote", 8.01, 8.01]
["2026-09-24T18:48:13.862448+00:00", "trade", 8.01, 100.0]
["2026-09-24T18:48:13.862478+00:00", "trade", 8.015, 100.0]
["2026-09-24T18:48:13.862481+00:00", "trade", 8.01, 100.0]
["2026-09-24T18:48:13.862619+00:00", "quote", 8.01, 8.01]
["2026-09-24T18:48:13.862629+00:00", "quote", 8.01, 8.01]
["2026-09-24T18:48:13.862688+00:00", "trade", 8.015, 100.0]
["2026-09-24T18:48:13.862691+00:00", "trade", 8.015, 100.0]
["2026-09-24T18:48:13.862697+00:00", "trade", 8.015, 100.0]
["2026-09-24T18:48:13.862700+00:00", "trade", 8.01, 400.0]
["2026-09-24T18:48:13.862704+00:00", "trade", 8.01, 100.0]
["2026-09-24T18:48:13.862705+00:00", "quote", 8.01, 8.01]
["2026-09-24T18:48:13.862770+00:00", "quote", 8.01, 8.01]
["2026-09-24T18:48:13.862805+00:00", "quote", 8.01, 8.01]
["2026-09-24T18:48:13.862810+00:00", "quote", 8.01, 8.01]
["2026-09-24T18:48:13.862810+00:00", "quote", 8.01, 8.01]
["2026-09-24T18:48:13.863015+00:00", "quote", 8.01, 8.01]
["2026-09-24T18:48:13.863037+00:00", "trade", 8.015, 400.0]
["2026-09-24T18:48:13.863085+00:00", "trade", 8.01, 500.0]
["2026-09-24T18:48:13.863092+00:00", "trade", 8.01, 100.0]
["2026-09-24T18:48:13.863092+00:00", "trade", 8.01, 100.0]
["2026-09-24T18:48:13.863095+00:00", "trade", 8.01, 100.0]
["2026-09-24T18:48:13.863126+00:00", "quote", 8.0, 8.01]
["2026-09-24T18:48:13.863181+00:00", "quote", 8.0, 8.01]
["2026-09-24T18:48:13.863241+00:00", "quote", 8.0, 8.01]
["2026-09-24T18:48:13.863316+00:00", "quote", 8.0, 8.01]
["2026-09-24T18:48:13.863346+00:00", "quote", 8.0, 8.01]
["2026-09-24T18:48:13.863361+00:00", "quote", 8.0, 8.01]
["2026-09-24T18:48:13.863431+00:00", "quote", 8.0, 8.01]
["2026-09-24T18:48:13.863511+00:00", "quote", 8.0, 8.01]
["2026-09-24T18:48:13.863516+00:00", "quote", 8.0, 8.01]
["2026-09-24T18:48:13.863602+00:00", "quote", 8.0, 8.01]
["2026-09-24T18:48:13.863667+00:00", "quote", 8.0, 8.01]
["2026-09-24T18:48:13.863717+00:00", "quote", 8.0, 8.01]
["2026-09-24T18:48:13.863717+00:00", "quote", 8.0, 8.01]
["2026-09-24T18:48:13.863842+00:00", "quote", 8.0, 8.01]
["2026-09-24T18:48:13.863963+00:00", "quote", 8.0, 8.01]
["2026-09-24T18:48:13.864078+00:00", "quote", 8.0, 8.01]
["2026-09-24T18:48:13.864123+00:00", "quote", 8.0, 8.01]
["2026-09-24T18:48:13.864123+00:00", "quote", 8.0, 8.01]
["2026-09-24T18:48:13.864148+00:00", "quote", 8.0, 8.01]
["2026-09-24T18:48:13.865672+00:00", "quote", 8.0, 8.01]
["2026-09-24T18:48:13.865822+00:00", "quote", 8.0, 8.01]
["2026-09-24T18:48:13.866283+00:00", "quote", 8.0, 8.01]
["2026-09-24T18:48:13.866283+00:00", "quote", 8.0, 8.01]
["2026-09-24T18:48:13.867620+00:00", "trade", 8.005, 100.0]
["2026-09-24T18:48:13.867629+00:00", "trade", 8.005, 52.0]
["2026-09-24T18:48:13.867825+00:00", "trade", 8.0, 100.0]
["2026-09-24T18:48:13.867825+00:00", "trade", 8.0, 100.0]
["2026-09-24T18:48:13.867882+00:00", "trade", 8.0, 100.0]
["2026-09-24T18:48:13.867882+00:00", "trade", 8.0, 100.0]
["2026-09-24T18:48:13.867999+00:00", "trade", 8.005, 100.0]
["2026-09-24T18:48:13.868258+00:00", "trade", 8.0, 200.0]
["2026-09-24T18:48:13.868261+00:00", "trade", 8.0, 100.0]
["2026-09-24T18:48:13.868263+00:00", "quote", 8.0, 8.01]
["2026-09-24T18:48:13.868264+00:00", "trade", 8.0, 300.0]
["2026-09-24T18:48:13.868558+00:00", "quote", 8.0, 8.01]
["2026-09-24T18:48:13.868609+00:00", "quote", 8.0, 8.01]
["2026-09-24T18:48:13.868759+00:00", "quote", 8.0, 8.01]
["2026-09-24T18:48:13.868839+00:00", "quote", 8.0, 8.01]
["2026-09-24T18:48:13.868839+00:00", "quote", 8.0, 8.01]
["2026-09-24T18:48:13.868844+00:00", "quote", 8.0, 8.01]
["2026-09-24T18:48:13.868884+00:00", "quote", 8.0, 8.01]
["2026-09-24T18:48:13.868964+00:00", "trade", 8.0, 148.0]
["2026-09-24T18:48:13.869305+00:00", "quote", 8.0, 8.01]
["2026-09-24T18:48:13.870308+00:00", "quote", 8.0, 8.01]
["2026-09-24T18:48:13.870754+00:00", "quote", 8.0, 8.01]
["2026-09-24T18:48:13.871178+00:00", "trade", 8.0, 100.0]
["2026-09-24T18:48:13.871801+00:00", "quote", 8.0, 8.01]
["2026-09-24T18:48:13.873445+00:00", "quote", 8.0, 8.01]
["2026-09-24T18:48:13.877604+00:00", "trade", 8.0, 100.0]
["2026-09-24T18:48:13.877625+00:00", "quote", 8.0, 8.0]
["2026-09-24T18:48:13.877650+00:00", "quote", 8.0, 8.0]
["2026-09-24T18:48:13.877961+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:48:13.878131+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:48:13.878148+00:00", "trade", 7.995, 296.0]
["2026-09-24T18:48:13.878151+00:00", "trade", 7.995, 100.0]
["2026-09-24T18:48:13.878152+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:48:13.878154+00:00", "trade", 8.0, 4.0]
["2026-09-24T18:48:13.878164+00:00", "trade", 7.995, 100.0]
["2026-09-24T18:48:13.878206+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:48:13.878287+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:48:13.878347+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:48:13.878347+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:48:13.878347+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:48:13.878357+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:48:13.878447+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:48:13.878452+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:48:13.878473+00:00", "trade", 7.995, 100.0]
["2026-09-24T18:48:13.878557+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:48:13.878607+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:48:13.878677+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:48:13.878713+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:48:13.878803+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:48:13.878803+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:48:13.879329+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:48:13.879805+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:48:13.880151+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:48:13.880206+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:48:13.880607+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:48:13.890685+00:00", "trade", 8.0, 200.0]
["2026-09-24T18:48:13.894851+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:48:13.913626+00:00", "trade", 7.995, 162.0]
["2026-09-24T18:48:13.914743+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:48:13.914748+00:00", "trade", 8.0, 395.0]
["2026-09-24T18:48:13.914752+00:00", "trade", 8.0, 100.0]
["2026-09-24T18:48:13.914752+00:00", "trade", 8.0, 200.0]
["2026-09-24T18:48:13.914754+00:00", "trade", 8.0, 303.0]
["2026-09-24T18:48:13.914934+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:48:13.915214+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:48:13.915214+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:48:13.915214+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:48:13.915219+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:48:13.915776+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:48:13.915861+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:48:13.937247+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:48:14.017372+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:48:15.187478+00:00", "trade", 7.995, 100.0]
["2026-09-24T18:48:15.187556+00:00", "trade", 7.995, 100.0]
["2026-09-24T18:48:15.188515+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:48:15.188596+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:48:15.188676+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:48:15.190250+00:00", "trade", 8.0, 200.0]
["2026-09-24T18:48:15.190250+00:00", "trade", 8.0, 300.0]
["2026-09-24T18:48:15.190274+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:48:15.190756+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:48:15.791009+00:00", "trade", 7.995, 50.0]
["2026-09-24T18:48:16.002715+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:48:16.112040+00:00", "trade", 8.0014, 34.0]
["2026-09-24T18:48:16.256579+00:00", "trade", 7.9985, 5.0]
["2026-09-24T18:48:17.204985+00:00", "trade", 8.0, 100.0]
["2026-09-24T18:48:17.205424+00:00", "trade", 8.0, 200.0]
["2026-09-24T18:48:17.205541+00:00", "trade", 8.0, 100.0]
["2026-09-24T18:48:17.205905+00:00", "trade", 8.0, 200.0]
["2026-09-24T18:48:17.292688+00:00", "trade", 8.0, 100.0]
["2026-09-24T18:48:17.293332+00:00", "trade", 8.0, 100.0]
["2026-09-24T18:48:17.305535+00:00", "trade", 8.0, 100.0]
["2026-09-24T18:48:17.306004+00:00", "trade", 8.0, 200.0]
["2026-09-24T18:48:17.306115+00:00", "trade", 8.0, 100.0]
["2026-09-24T18:48:17.306455+00:00", "trade", 8.0, 200.0]
["2026-09-24T18:48:17.306695+00:00", "trade", 8.0, 100.0]
["2026-09-24T18:48:17.306773+00:00", "trade", 8.0, 200.0]
["2026-09-24T18:48:17.345015+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:48:17.684407+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:48:17.796679+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:48:17.904976+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:48:17.905172+00:00", "trade", 8.0, 100.0]
["2026-09-24T18:48:17.905770+00:00", "trade", 8.0, 100.0]
["2026-09-24T18:48:17.906239+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:48:18.072456+00:00", "trade", 8.0, 100.0]
["2026-09-24T18:48:18.073106+00:00", "trade", 8.0, 100.0]
["2026-09-24T18:48:18.184866+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:48:18.186009+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:48:18.643396+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:48:18.943428+00:00", "trade", 8.0, 100.0]
["2026-09-24T18:48:18.944069+00:00", "trade", 8.0, 100.0]
["2026-09-24T18:48:18.944589+00:00", "trade", 8.0, 100.0]
["2026-09-24T18:48:19.014358+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:48:19.074350+00:00", "trade", 8.0, 100.0]
["2026-09-24T18:48:19.074816+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:48:19.074991+00:00", "trade", 8.0, 100.0]
["2026-09-24T18:48:19.213437+00:00", "trade", 8.0, 100.0]
["2026-09-24T18:48:19.214503+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:48:20.762207+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:48:21.875011+00:00", "trade", 7.995, 50.0]
["2026-09-24T18:48:22.785789+00:00", "trade", 8.0, 12.0]
["2026-09-24T18:48:24.552632+00:00", "trade", 8.0, 100.0]
["2026-09-24T18:48:24.553092+00:00", "trade", 8.0, 200.0]
["2026-09-24T18:48:24.553570+00:00", "trade", 8.0, 200.0]
["2026-09-24T18:48:24.941125+00:00", "trade", 8.0018, 6.0]
["2026-09-24T18:48:26.454855+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:48:27.701664+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:48:29.863827+00:00", "trade", 7.9934, 150.0]
["2026-09-24T18:48:30.008035+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:48:31.278504+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:48:31.657109+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:48:37.300398+00:00", "trade", 7.995, 100.0]
["2026-09-24T18:48:37.301343+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:48:37.671411+00:00", "trade", 7.995, 2.0]
["2026-09-24T18:48:37.689177+00:00", "trade", 7.995, 48.0]
["2026-09-24T18:48:38.115143+00:00", "trade", 7.9922, 96.0]
["2026-09-24T18:48:41.259329+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:48:41.259331+00:00", "trade", 8.0, 100.0]
["2026-09-24T18:48:41.259479+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:48:41.260823+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:48:44.222510+00:00", "trade", 7.995, 1.0]
["2026-09-24T18:48:46.290823+00:00", "trade", 8.0, 50.0]
["2026-09-24T18:48:46.291123+00:00", "trade", 8.0, 100.0]
["2026-09-24T18:48:46.291493+00:00", "trade", 8.0, 100.0]
["2026-09-24T18:48:46.291535+00:00", "trade", 8.0, 150.0]
["2026-09-24T18:48:46.292013+00:00", "trade", 8.0, 100.0]
["2026-09-24T18:48:49.264662+00:00", "trade", 7.9915, 6.0]
["2026-09-24T18:48:49.300660+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:48:52.238330+00:00", "trade", 8.0, 600.0]
["2026-09-24T18:48:52.238808+00:00", "trade", 8.0, 200.0]
["2026-09-24T18:48:52.239289+00:00", "trade", 8.0, 162.0]
["2026-09-24T18:48:52.239439+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:48:53.370632+00:00", "trade", 7.9928, 58.0]
["2026-09-24T18:48:53.990119+00:00", "trade", 8.0043, 19.0]
["2026-09-24T18:48:54.379605+00:00", "trade", 7.995, 1.0]
["2026-09-24T18:48:57.022364+00:00", "trade", 8.0, 200.0]
["2026-09-24T18:48:57.022845+00:00", "trade", 8.0, 200.0]
["2026-09-24T18:48:57.023284+00:00", "trade", 8.0, 200.0]
["2026-09-24T18:48:59.551612+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:48:59.554007+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:49:00.008061+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:49:03.729955+00:00", "trade", 7.995, 57.0]
["2026-09-24T18:49:03.730533+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:49:04.586883+00:00", "trade", 8.0, 400.0]
["2026-09-24T18:49:04.586961+00:00", "trade", 8.0, 400.0]
["2026-09-24T18:49:04.587730+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:49:04.797296+00:00", "trade", 7.995, 100.0]
["2026-09-24T18:49:04.797398+00:00", "trade", 7.995, 100.0]
["2026-09-24T18:49:04.797402+00:00", "trade", 7.995, 100.0]
["2026-09-24T18:49:04.797404+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:49:04.797477+00:00", "trade", 7.99, 100.0]
["2026-09-24T18:49:04.797486+00:00", "trade", 7.995, 83.0]
["2026-09-24T18:49:04.797543+00:00", "trade", 7.99, 100.0]
["2026-09-24T18:49:04.797546+00:00", "trade", 7.99, 200.0]
["2026-09-24T18:49:04.797549+00:00", "trade", 7.99, 100.0]
["2026-09-24T18:49:04.797599+00:00", "quote", 7.99, 7.99]
["2026-09-24T18:49:04.797614+00:00", "quote", 7.99, 7.99]
["2026-09-24T18:49:04.797690+00:00", "trade", 7.995, 100.0]
["2026-09-24T18:49:04.797699+00:00", "trade", 7.995, 100.0]
["2026-09-24T18:49:04.797699+00:00", "trade", 7.99, 100.0]
["2026-09-24T18:49:04.797703+00:00", "trade", 7.99, 30.0]
["2026-09-24T18:49:04.797704+00:00", "quote", 7.99, 7.99]
["2026-09-24T18:49:04.797874+00:00", "trade", 7.99, 100.0]
["2026-09-24T18:49:04.797877+00:00", "trade", 7.995, 99.0]
["2026-09-24T18:49:04.797877+00:00", "trade", 7.995, 1.0]
["2026-09-24T18:49:04.797880+00:00", "trade", 7.99, 200.0]
["2026-09-24T18:49:04.797880+00:00", "trade", 7.995, 100.0]
["2026-09-24T18:49:04.797883+00:00", "trade", 7.99, 100.0]
["2026-09-24T18:49:04.797997+00:00", "trade", 7.99, 100.0]
["2026-09-24T18:49:04.798038+00:00", "trade", 7.99, 100.0]
["2026-09-24T18:49:04.798042+00:00", "trade", 7.99, 100.0]
["2026-09-24T18:49:04.798042+00:00", "trade", 7.99, 57.0]
["2026-09-24T18:49:04.798075+00:00", "quote", 7.99, 7.99]
["2026-09-24T18:49:04.798088+00:00", "trade", 7.99, 100.0]
["2026-09-24T18:49:04.798091+00:00", "trade", 7.99, 200.0]
["2026-09-24T18:49:04.798100+00:00", "quote", 7.99, 7.99]
["2026-09-24T18:49:04.798110+00:00", "quote", 7.99, 7.99]
["2026-09-24T18:49:04.798120+00:00", "quote", 7.99, 7.99]
["2026-09-24T18:49:04.798125+00:00", "quote", 7.99, 7.99]
["2026-09-24T18:49:04.798130+00:00", "quote", 7.99, 7.99]
["2026-09-24T18:49:04.798161+00:00", "quote", 7.99, 7.99]
["2026-09-24T18:49:04.798200+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:49:04.798246+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:49:04.798256+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:49:04.798311+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:49:04.798336+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:49:04.798336+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:49:04.798346+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:49:04.798401+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:49:04.798436+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:49:04.798441+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:49:04.798441+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:49:04.798516+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:49:04.798637+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:49:04.798642+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:49:04.798649+00:00", "trade", 7.99, 100.0]
["2026-09-24T18:49:04.798677+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:49:04.798762+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:49:04.798998+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:49:04.799137+00:00", "trade", 7.99, 18.0]
["2026-09-24T18:49:04.799433+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:49:04.800441+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:49:04.802641+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:49:04.803263+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:49:04.857595+00:00", "trade", 7.9875, 100.0]
["2026-09-24T18:49:04.858659+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:49:04.876808+00:00", "trade", 7.985, 296.0]
["2026-09-24T18:49:04.886004+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:49:04.898674+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:49:04.899150+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:49:04.911806+00:00", "trade", 7.985, 100.0]
["2026-09-24T18:49:04.911806+00:00", "trade", 7.985, 104.0]
["2026-09-24T18:49:04.977503+00:00", "trade", 7.9929, 100.0]
["2026-09-24T18:49:05.001263+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:49:05.469830+00:00", "trade", 7.9763, 100.0]
["2026-09-24T18:49:06.434174+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:49:08.928433+00:00", "trade", 7.985, 50.0]
["2026-09-24T18:49:08.929343+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:49:08.929416+00:00", "trade", 7.985, 28.0]
["2026-09-24T18:49:10.604083+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:49:11.218820+00:00", "trade", 7.985, 120.0]
["2026-09-24T18:49:11.219285+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:49:11.222297+00:00", "trade", 7.985, 100.0]
["2026-09-24T18:49:12.385703+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:49:17.565397+00:00", "trade", 7.985, 200.0]
["2026-09-24T18:49:17.566922+00:00", "trade", 7.985, 100.0]
["2026-09-24T18:49:17.567343+00:00", "trade", 7.985, 100.0]
["2026-09-24T18:49:17.567387+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:49:17.567828+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:49:17.567929+00:00", "trade", 7.985, 100.0]
["2026-09-24T18:49:17.567994+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:49:17.568759+00:00", "trade", 7.985, 100.0]
["2026-09-24T18:49:17.569036+00:00", "trade", 7.985, 100.0]
["2026-09-24T18:49:17.569099+00:00", "trade", 7.985, 100.0]
["2026-09-24T18:49:17.569625+00:00", "trade", 7.985, 100.0]
["2026-09-24T18:49:17.570665+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:49:17.572018+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:49:17.572028+00:00", "trade", 7.985, 100.0]
["2026-09-24T18:49:17.572034+00:00", "trade", 7.985, 130.0]
["2026-09-24T18:49:17.572527+00:00", "trade", 7.985, 100.0]
["2026-09-24T18:49:17.572950+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:49:17.572950+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:49:17.572950+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:49:17.573030+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:49:17.573070+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:49:17.573431+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:49:17.575029+00:00", "trade", 7.985, 100.0]
["2026-09-24T18:49:17.575095+00:00", "trade", 7.985, 100.0]
["2026-09-24T18:49:17.576340+00:00", "trade", 7.985, 148.0]
["2026-09-24T18:49:17.576348+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:49:17.577200+00:00", "trade", 7.985, 296.0]
["2026-09-24T18:49:17.577351+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:49:17.611602+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:49:17.612865+00:00", "trade", 7.985, 100.0]
["2026-09-24T18:49:17.612910+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:49:17.612973+00:00", "trade", 7.985, 16.0]
["2026-09-24T18:49:17.613939+00:00", "trade", 7.985, 100.0]
["2026-09-24T18:49:17.614035+00:00", "trade", 7.985, 100.0]
["2026-09-24T18:49:17.630622+00:00", "trade", 7.985, 100.0]
["2026-09-24T18:49:17.665659+00:00", "trade", 7.985, 100.0]
["2026-09-24T18:49:17.665771+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:49:17.669470+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:49:17.680634+00:00", "trade", 7.985, 180.0]
["2026-09-24T18:49:18.248444+00:00", "trade", 7.985, 100.0]
["2026-09-24T18:49:18.254037+00:00", "trade", 7.985, 100.0]
["2026-09-24T18:49:18.254099+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:49:18.255532+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:49:18.255974+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:49:18.501240+00:00", "trade", 7.9886, 7.0]
["2026-09-24T18:49:19.082683+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:49:19.713625+00:00", "trade", 7.99, 100.0]
["2026-09-24T18:49:19.713853+00:00", "trade", 7.9899, 100.0]
["2026-09-24T18:49:19.713989+00:00", "trade", 7.9899, 100.0]
["2026-09-24T18:49:19.713998+00:00", "trade", 7.99, 100.0]
["2026-09-24T18:49:19.714175+00:00", "trade", 7.9899, 100.0]
["2026-09-24T18:49:19.714325+00:00", "trade", 7.985, 100.0]
["2026-09-24T18:49:19.714368+00:00", "trade", 7.99, 100.0]
["2026-09-24T18:49:19.714401+00:00", "trade", 7.99, 100.0]
["2026-09-24T18:49:19.714479+00:00", "trade", 7.9899, 100.0]
["2026-09-24T18:49:19.715197+00:00", "trade", 7.99, 100.0]
["2026-09-24T18:49:20.213211+00:00", "trade", 7.992, 10.0]
["2026-09-24T18:49:20.213696+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:49:23.808274+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:49:25.483480+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:49:25.746686+00:00", "trade", 7.9916, 6.0]
["2026-09-24T18:49:25.746731+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:49:27.137289+00:00", "trade", 7.985, 64.0]
["2026-09-24T18:49:27.137406+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:49:27.138258+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:49:27.138819+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:49:27.139305+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:49:27.440200+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:49:27.974991+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:49:30.008084+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:49:31.990220+00:00", "trade", 7.9916, 13.0]
["2026-09-24T18:49:32.384321+00:00", "trade", 7.9916, 15.0]
["2026-09-24T18:49:35.563340+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:49:37.333613+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:49:38.163044+00:00", "trade", 7.985, 100.0]
["2026-09-24T18:49:38.260451+00:00", "trade", 7.98, 100.0]
["2026-09-24T18:49:38.260511+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:49:38.261352+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:49:38.261357+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:49:38.261438+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:49:38.261438+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:49:38.261874+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:49:38.292968+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:49:38.965546+00:00", "trade", 7.98, 100.0]
["2026-09-24T18:49:38.965559+00:00", "trade", 7.98, 30.0]
["2026-09-24T18:49:38.965559+00:00", "trade", 7.98, 100.0]
["2026-09-24T18:49:38.965561+00:00", "trade", 7.98, 300.0]
["2026-09-24T18:49:38.965696+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:49:38.965711+00:00", "trade", 7.98, 100.0]
["2026-09-24T18:49:38.965717+00:00", "trade", 7.98, 23.0]
["2026-09-24T18:49:38.965721+00:00", "trade", 7.98, 100.0]
["2026-09-24T18:49:38.965724+00:00", "trade", 7.98, 200.0]
["2026-09-24T18:49:38.965726+00:00", "trade", 7.98, 400.0]
["2026-09-24T18:49:38.965784+00:00", "trade", 7.98, 100.0]
["2026-09-24T18:49:38.965787+00:00", "trade", 7.98, 100.0]
["2026-09-24T18:49:38.965793+00:00", "trade", 7.98, 23.0]
["2026-09-24T18:49:38.965802+00:00", "trade", 7.98, 100.0]
["2026-09-24T18:49:38.965802+00:00", "trade", 7.98, 77.0]
["2026-09-24T18:49:38.965847+00:00", "trade", 7.98, 100.0]
["2026-09-24T18:49:38.965853+00:00", "trade", 7.98, 110.0]
["2026-09-24T18:49:38.965853+00:00", "trade", 7.98, 100.0]
["2026-09-24T18:49:38.965856+00:00", "trade", 7.98, 220.0]
["2026-09-24T18:49:38.965856+00:00", "trade", 7.98, 100.0]
["2026-09-24T18:49:38.965859+00:00", "trade", 7.98, 100.0]
["2026-09-24T18:49:38.965862+00:00", "trade", 7.98, 100.0]
["2026-09-24T18:49:38.965877+00:00", "trade", 7.98, 100.0]
["2026-09-24T18:49:38.965882+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:49:38.965882+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:49:38.965883+00:00", "trade", 7.98, 100.0]
["2026-09-24T18:49:38.965897+00:00", "quote", 7.98, 7.98]
["2026-09-24T18:49:38.965919+00:00", "trade", 7.98, 100.0]
["2026-09-24T18:49:38.965919+00:00", "trade", 7.98, 400.0]
["2026-09-24T18:49:38.965922+00:00", "trade", 7.98, 200.0]
["2026-09-24T18:49:38.965925+00:00", "trade", 7.98, 100.0]
["2026-09-24T18:49:38.965925+00:00", "trade", 7.98, 100.0]
["2026-09-24T18:49:38.965925+00:00", "trade", 7.98, 435.0]
["2026-09-24T18:49:38.965927+00:00", "quote", 7.98, 7.98]
["2026-09-24T18:49:38.965928+00:00", "trade", 7.98, 112.0]
["2026-09-24T18:49:38.965947+00:00", "quote", 7.98, 7.98]
["2026-09-24T18:49:38.965947+00:00", "quote", 7.98, 7.98]
["2026-09-24T18:49:38.965952+00:00", "quote", 7.98, 7.98]
["2026-09-24T18:49:38.965982+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:49:38.966012+00:00", "quote", 7.98, 7.98]
["2026-09-24T18:49:38.966022+00:00", "quote", 7.98, 7.98]
["2026-09-24T18:49:38.966027+00:00", "quote", 7.98, 7.98]
["2026-09-24T18:49:38.966037+00:00", "trade", 7.98, 100.0]
["2026-09-24T18:49:38.966037+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:49:38.966067+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:49:38.966138+00:00", "trade", 7.98, 8.0]
["2026-09-24T18:49:38.966138+00:00", "trade", 7.98, 100.0]
["2026-09-24T18:49:38.966147+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:49:38.966223+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:49:38.966223+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:49:38.966223+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:49:38.966243+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:49:38.966253+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:49:38.966253+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:49:38.966253+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:49:38.966258+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:49:38.966423+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:49:38.966503+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:49:38.966543+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:49:38.966584+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:49:38.966624+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:49:38.966664+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:49:38.966784+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:49:38.967065+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:49:38.967546+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:49:38.968623+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:49:38.970347+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:49:38.972198+00:00", "trade", 7.975, 148.0]
["2026-09-24T18:49:38.979854+00:00", "trade", 7.975, 296.0]
["2026-09-24T18:49:38.981108+00:00", "trade", 7.975, 22.0]
["2026-09-24T18:49:38.981228+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:49:38.982251+00:00", "trade", 7.98, 31.0]
["2026-09-24T18:49:38.982254+00:00", "trade", 7.98, 58.0]
["2026-09-24T18:49:38.982257+00:00", "trade", 7.98, 45.0]
["2026-09-24T18:49:38.982263+00:00", "trade", 7.98, 192.0]
["2026-09-24T18:49:38.982266+00:00", "trade", 7.98, 100.0]
["2026-09-24T18:49:38.982266+00:00", "trade", 7.98, 100.0]
["2026-09-24T18:49:38.982269+00:00", "trade", 7.98, 45.0]
["2026-09-24T18:49:38.982301+00:00", "quote", 7.98, 7.98]
["2026-09-24T18:49:38.982306+00:00", "quote", 7.98, 7.98]
["2026-09-24T18:49:38.982323+00:00", "trade", 7.98, 33.0]
["2026-09-24T18:49:38.982329+00:00", "trade", 7.98, 33.0]
["2026-09-24T18:49:38.982336+00:00", "quote", 7.98, 7.98]
["2026-09-24T18:49:38.982347+00:00", "trade", 7.98, 33.0]
["2026-09-24T18:49:38.982362+00:00", "trade", 7.98, 33.0]
["2026-09-24T18:49:38.982401+00:00", "trade", 7.98, 200.0]
["2026-09-24T18:49:38.982404+00:00", "trade", 7.98, 192.0]
["2026-09-24T18:49:38.982522+00:00", "quote", 7.98, 7.98]
["2026-09-24T18:49:38.982525+00:00", "trade", 7.98, 100.0]
["2026-09-24T18:49:38.982527+00:00", "quote", 7.98, 7.98]
["2026-09-24T18:49:38.982527+00:00", "quote", 7.98, 7.98]
["2026-09-24T18:49:38.982527+00:00", "quote", 7.98, 7.98]
["2026-09-24T18:49:38.982530+00:00", "trade", 7.98, 100.0]
["2026-09-24T18:49:38.982531+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:49:38.982534+00:00", "trade", 7.98, 32.0]
["2026-09-24T18:49:38.982536+00:00", "trade", 7.98, 70.0]
["2026-09-24T18:49:38.982536+00:00", "trade", 7.98, 100.0]
["2026-09-24T18:49:38.982539+00:00", "trade", 7.98, 42.0]
["2026-09-24T18:49:38.982582+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:49:38.982587+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:49:38.982587+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:49:38.982612+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:49:38.982627+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:49:38.982802+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:49:38.982812+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:49:38.982812+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:49:38.982822+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:49:38.982867+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:49:38.982877+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:49:38.982988+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:49:38.983028+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:49:38.983108+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:49:38.983108+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:49:38.983188+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:49:38.983228+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:49:38.983308+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:49:38.983509+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:49:38.983529+00:00", "trade", 7.98, 21.0]
["2026-09-24T18:49:38.983649+00:00", "trade", 7.98, 24.0]
["2026-09-24T18:49:38.984391+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:49:38.990150+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:49:39.015449+00:00", "trade", 7.985, 148.0]
["2026-09-24T18:49:39.015520+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:49:39.015774+00:00", "trade", 7.985, 148.0]
["2026-09-24T18:49:39.015961+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:49:39.030566+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:49:39.185935+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:49:39.270240+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:49:48.806303+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:49:51.780321+00:00", "trade", 7.985, 50.0]
["2026-09-24T18:49:53.951234+00:00", "trade", 7.985, 100.0]
["2026-09-24T18:49:53.952173+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:49:53.952253+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:49:53.952814+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:49:54.005865+00:00", "trade", 7.98, 100.0]
["2026-09-24T18:49:54.006792+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:49:54.006872+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:49:54.007193+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:49:54.025001+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:49:59.803513+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:50:00.008100+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:50:01.930427+00:00", "trade", 7.98, 100.0]
["2026-09-24T18:50:01.930623+00:00", "trade", 7.98, 400.0]
["2026-09-24T18:50:01.930764+00:00", "trade", 7.98, 100.0]
["2026-09-24T18:50:01.930764+00:00", "trade", 7.98, 12.0]
["2026-09-24T18:50:01.930909+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:50:01.930959+00:00", "trade", 7.98, 199.0]
["2026-09-24T18:50:01.931230+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:50:01.931260+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:50:01.931350+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:50:01.934939+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:50:01.934989+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:50:01.935325+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:50:01.935566+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:50:01.935566+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:50:01.936012+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:50:01.936012+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:50:01.938507+00:00", "trade", 7.98, 400.0]
["2026-09-24T18:50:01.940843+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:50:01.978097+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:50:02.129231+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:50:03.471361+00:00", "trade", 7.98, 200.0]
["2026-09-24T18:50:03.471704+00:00", "trade", 7.98, 800.0]
["2026-09-24T18:50:03.471791+00:00", "trade", 7.98, 3700.0]
["2026-09-24T18:50:03.471879+00:00", "trade", 7.98, 100.0]
["2026-09-24T18:50:03.471922+00:00", "quote", 7.98, 7.98]
["2026-09-24T18:50:03.471937+00:00", "quote", 7.98, 7.98]
["2026-09-24T18:50:03.471939+00:00", "trade", 7.98, 300.0]
["2026-09-24T18:50:03.471942+00:00", "trade", 7.98, 45.0]
["2026-09-24T18:50:03.471951+00:00", "trade", 7.98, 60.0]
["2026-09-24T18:50:03.471981+00:00", "trade", 7.98, 100.0]
["2026-09-24T18:50:03.471984+00:00", "trade", 7.98, 33.0]
["2026-09-24T18:50:03.472017+00:00", "trade", 7.98, 100.0]
["2026-09-24T18:50:03.472022+00:00", "quote", 7.98, 7.98]
["2026-09-24T18:50:03.472022+00:00", "quote", 7.98, 7.98]
["2026-09-24T18:50:03.472127+00:00", "quote", 7.98, 7.98]
["2026-09-24T18:50:03.472308+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:50:03.472548+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:50:03.472588+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:50:03.472628+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:50:03.472628+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:50:03.472708+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:50:03.472789+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:50:03.472869+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:50:03.473470+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:50:03.473806+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:50:03.474468+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:50:03.477831+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:50:03.477831+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:50:03.493019+00:00", "trade", 7.975, 160.0]
["2026-09-24T18:50:04.635206+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:50:04.635217+00:00", "trade", 7.98, 200.0]
["2026-09-24T18:50:04.635292+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:50:04.635295+00:00", "trade", 7.98, 100.0]
["2026-09-24T18:50:04.635304+00:00", "trade", 7.98, 31.0]
["2026-09-24T18:50:04.635304+00:00", "trade", 7.98, 16.0]
["2026-09-24T18:50:04.635306+00:00", "quote", 7.98, 7.98]
["2026-09-24T18:50:04.635308+00:00", "trade", 7.98, 32.0]
["2026-09-24T18:50:04.635312+00:00", "quote", 7.98, 7.98]
["2026-09-24T18:50:04.635371+00:00", "trade", 7.98, 16.0]
["2026-09-24T18:50:04.635371+00:00", "trade", 7.98, 78.0]
["2026-09-24T18:50:04.635372+00:00", "quote", 7.98, 7.98]
["2026-09-24T18:50:04.635377+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:50:04.635387+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:50:04.635622+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:50:04.635627+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:50:04.635632+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:50:04.635647+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:50:04.635712+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:50:04.635728+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:50:04.635743+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:50:04.635763+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:50:04.635808+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:50:04.635928+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:50:04.635928+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:50:04.635953+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:50:04.636088+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:50:04.636088+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:50:04.636204+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:50:04.637046+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:50:04.637888+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:50:04.637888+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:50:04.640627+00:00", "trade", 7.9818, 50.0]
["2026-09-24T18:50:04.657013+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:50:04.672781+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:50:04.912856+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:50:04.912896+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:50:04.913618+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:50:06.604732+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:50:06.675079+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:50:06.675310+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:50:07.804077+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:50:07.804554+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:50:07.804914+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:50:08.750970+00:00", "trade", 7.985, 42.0]
["2026-09-24T18:50:08.751905+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:50:08.752466+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:50:10.028579+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:50:10.029792+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:50:10.030473+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:50:10.082216+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:50:10.998258+00:00", "trade", 7.9943, 100.0]
["2026-09-24T18:50:13.490005+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:50:13.490446+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:50:13.796699+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:50:13.797305+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:50:13.797747+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:50:15.385304+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:50:18.395924+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:50:18.396917+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:50:18.499219+00:00", "trade", 7.985, 1.0]
["2026-09-24T18:50:18.500237+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:50:18.797168+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:50:18.798571+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:50:19.029367+00:00", "trade", 7.9945, 100.0]
["2026-09-24T18:50:19.918992+00:00", "trade", 7.9833, 3.0]
["2026-09-24T18:50:19.940983+00:00", "trade", 7.9833, 1.0]
["2026-09-24T18:50:20.192194+00:00", "trade", 7.98, 5.0]
["2026-09-24T18:50:21.117325+00:00", "trade", 7.98, 5.0]
["2026-09-24T18:50:21.557162+00:00", "trade", 7.9815, 1.0]
["2026-09-24T18:50:22.427611+00:00", "trade", 7.98, 5.0]
["2026-09-24T18:50:25.462213+00:00", "trade", 7.99, 5.0]
["2026-09-24T18:50:26.644752+00:00", "trade", 7.98, 6.0]
["2026-09-24T18:50:27.321249+00:00", "trade", 7.99, 5.0]
["2026-09-24T18:50:27.544131+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:50:27.544577+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:50:30.008126+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:50:32.853439+00:00", "trade", 7.98, 5.0]
["2026-09-24T18:50:34.516512+00:00", "trade", 7.98, 5.0]
["2026-09-24T18:50:35.893818+00:00", "trade", 7.99, 5.0]
["2026-09-24T18:50:35.931358+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:50:36.375283+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:50:36.591218+00:00", "trade", 7.99, 5.0]
["2026-09-24T18:50:36.592114+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:50:37.358560+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:50:37.359522+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:50:37.906462+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:50:38.683364+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:50:41.363697+00:00", "trade", 7.99, 5.0]
["2026-09-24T18:50:44.385966+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:50:44.387685+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:50:48.523479+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:50:50.263856+00:00", "trade", 7.99, 1.0]
["2026-09-24T18:50:50.263901+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:50:50.266532+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:50:50.266612+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:50:51.418224+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:50:51.434137+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:50:51.440330+00:00", "trade", 7.985, 132.0]
["2026-09-24T18:50:51.441198+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:50:51.441244+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:50:51.441379+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:50:51.446737+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:50:51.495076+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:50:51.495127+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:50:51.496079+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:50:52.044577+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:50:52.112683+00:00", "trade", 7.9802, 10.0]
["2026-09-24T18:51:00.008153+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:51:04.469070+00:00", "trade", 7.9814, 100.0]
["2026-09-24T18:51:06.803424+00:00", "trade", 7.9814, 39.0]
["2026-09-24T18:51:06.803671+00:00", "trade", 7.9814, 235.0]
["2026-09-24T18:51:06.803963+00:00", "trade", 7.9814, 39.0]
["2026-09-24T18:51:06.804014+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:51:07.128605+00:00", "trade", 7.985, 2.0]
["2026-09-24T18:51:07.129718+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:51:07.130159+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:51:10.385501+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:51:10.902165+00:00", "trade", 7.9943, 2.0]
["2026-09-24T18:51:11.436872+00:00", "trade", 7.9837, 100.0]
["2026-09-24T18:51:11.520206+00:00", "trade", 7.9837, 100.0]
["2026-09-24T18:51:11.590757+00:00", "trade", 7.9837, 100.0]
["2026-09-24T18:51:14.084638+00:00", "trade", 7.99, 400.0]
["2026-09-24T18:51:14.084734+00:00", "trade", 7.99, 400.0]
["2026-09-24T18:51:14.085499+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:51:14.241795+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:51:16.452720+00:00", "trade", 7.99, 125.0]
["2026-09-24T18:51:19.702369+00:00", "trade", 7.9945, 1.0]
["2026-09-24T18:51:22.679362+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:51:22.681733+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:51:25.469318+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:51:25.470240+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:51:25.471157+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:51:27.442061+00:00", "trade", 7.9887, 6.0]
["2026-09-24T18:51:28.918056+00:00", "trade", 7.9899, 125.0]
["2026-09-24T18:51:30.008180+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:51:33.114046+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:51:36.249732+00:00", "trade", 7.9831, 200.0]
["2026-09-24T18:51:36.967592+00:00", "trade", 7.985, 11.0]
["2026-09-24T18:51:39.478860+00:00", "trade", 7.985, 100.0]
["2026-09-24T18:51:39.479354+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:51:41.252748+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:51:41.252764+00:00", "trade", 7.98, 6.0]
["2026-09-24T18:51:41.252795+00:00", "trade", 7.98, 100.0]
["2026-09-24T18:51:41.252795+00:00", "trade", 7.98, 67.0]
["2026-09-24T18:51:41.252800+00:00", "trade", 7.98, 40.0]
["2026-09-24T18:51:41.252800+00:00", "trade", 7.98, 1.0]
["2026-09-24T18:51:41.252804+00:00", "trade", 7.98, 1.0]
["2026-09-24T18:51:41.252804+00:00", "trade", 7.98, 1.0]
["2026-09-24T18:51:41.252809+00:00", "trade", 7.98, 1.0]
["2026-09-24T18:51:41.252809+00:00", "trade", 7.98, 1.0]
["2026-09-24T18:51:41.252814+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:51:41.252814+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:51:41.252818+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:51:41.252818+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:51:41.252823+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:51:41.252823+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:51:41.252843+00:00", "trade", 7.98, 100.0]
["2026-09-24T18:51:41.252843+00:00", "trade", 7.98, 100.0]
["2026-09-24T18:51:41.252857+00:00", "trade", 7.98, 100.0]
["2026-09-24T18:51:41.252863+00:00", "trade", 7.98, 13.0]
["2026-09-24T18:51:41.252887+00:00", "trade", 7.98, 400.0]
["2026-09-24T18:51:41.253122+00:00", "trade", 7.98, 100.0]
["2026-09-24T18:51:41.253129+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:51:41.253129+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:51:41.253134+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:51:41.253139+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:51:41.253159+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:51:41.253162+00:00", "trade", 7.98, 87.0]
["2026-09-24T18:51:41.253167+00:00", "trade", 7.98, 100.0]
["2026-09-24T18:51:41.253167+00:00", "trade", 7.98, 13.0]
["2026-09-24T18:51:41.253212+00:00", "trade", 7.98, 100.0]
["2026-09-24T18:51:41.253214+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:51:41.253269+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:51:41.253272+00:00", "trade", 7.98, 100.0]
["2026-09-24T18:51:41.253339+00:00", "quote", 7.98, 7.98]
["2026-09-24T18:51:41.253370+00:00", "quote", 7.98, 7.98]
["2026-09-24T18:51:41.253402+00:00", "trade", 7.98, 100.0]
["2026-09-24T18:51:41.253453+00:00", "trade", 7.98, 45.0]
["2026-09-24T18:51:41.253455+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:51:41.253462+00:00", "trade", 7.98, 55.0]
["2026-09-24T18:51:41.253465+00:00", "trade", 7.98, 45.0]
["2026-09-24T18:51:41.253490+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:51:41.253490+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:51:41.253490+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:51:41.253495+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:51:41.253530+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:51:41.253570+00:00", "trade", 7.98, 55.0]
["2026-09-24T18:51:41.253570+00:00", "trade", 7.98, 68.0]
["2026-09-24T18:51:41.253595+00:00", "quote", 7.98, 7.98]
["2026-09-24T18:51:41.253729+00:00", "trade", 7.98, 112.0]
["2026-09-24T18:51:41.253730+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:51:41.253771+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:51:41.253846+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:51:41.253851+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:51:41.253856+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:51:41.253856+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:51:41.253891+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:51:41.253891+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:51:41.253906+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:51:41.253976+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:51:41.254101+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:51:41.254131+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:51:41.254171+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:51:41.254212+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:51:41.254454+00:00", "trade", 7.975, 46.0]
["2026-09-24T18:51:41.254728+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:51:41.261970+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:51:41.262331+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:51:41.262431+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:51:41.262436+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:51:41.262772+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:51:41.264727+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:51:41.269322+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:51:41.625524+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:51:42.188953+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:51:45.760301+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:51:51.317900+00:00", "trade", 7.9785, 27.0]
["2026-09-24T18:51:51.318273+00:00", "trade", 7.9785, 1.0]
["2026-09-24T18:51:51.380217+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:51:51.810880+00:00", "trade", 7.9834, 100.0]
["2026-09-24T18:51:55.769528+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:51:59.424138+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:51:59.424205+00:00", "trade", 7.98, 100.0]
["2026-09-24T18:51:59.424209+00:00", "trade", 7.98, 100.0]
["2026-09-24T18:51:59.424302+00:00", "trade", 7.98, 66.0]
["2026-09-24T18:51:59.424329+00:00", "trade", 7.98, 77.0]
["2026-09-24T18:51:59.424329+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:51:59.424335+00:00", "trade", 7.98, 150.0]
["2026-09-24T18:51:59.424339+00:00", "trade", 7.98, 100.0]
["2026-09-24T18:51:59.424339+00:00", "trade", 7.98, 100.0]
["2026-09-24T18:51:59.424339+00:00", "trade", 7.98, 100.0]
["2026-09-24T18:51:59.424404+00:00", "trade", 7.98, 14.0]
["2026-09-24T18:51:59.424407+00:00", "trade", 7.98, 5.0]
["2026-09-24T18:51:59.424554+00:00", "trade", 7.98, 100.0]
["2026-09-24T18:51:59.424554+00:00", "trade", 7.98, 14.0]
["2026-09-24T18:51:59.424557+00:00", "trade", 7.98, 100.0]
["2026-09-24T18:51:59.424574+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:51:59.424575+00:00", "trade", 7.98, 19.0]
["2026-09-24T18:51:59.424589+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:51:59.424594+00:00", "trade", 7.98, 19.0]
["2026-09-24T18:51:59.424945+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:51:59.425116+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:51:59.425276+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:51:59.425276+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:51:59.431115+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:52:00.008196+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:52:03.699661+00:00", "trade", 7.975, 24.0]
["2026-09-24T18:52:03.796695+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:52:07.066541+00:00", "trade", 7.975, 67.0]
["2026-09-24T18:52:07.071256+00:00", "trade", 7.975, 68.0]
["2026-09-24T18:52:07.071839+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:52:07.219289+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:52:10.515970+00:00", "trade", 7.975, 1.0]
["2026-09-24T18:52:16.873969+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:52:22.208451+00:00", "trade", 7.975, 12.0]
["2026-09-24T18:52:23.385504+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:52:27.480372+00:00", "trade", 7.975, 5.0]
["2026-09-24T18:52:28.347585+00:00", "trade", 7.9802, 6.0]
["2026-09-24T18:52:30.008218+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:52:31.634935+00:00", "trade", 7.97, 4.0]
["2026-09-24T18:52:33.196934+00:00", "trade", 7.9798, 100.0]
["2026-09-24T18:52:37.928039+00:00", "trade", 7.98, 100.0]
["2026-09-24T18:52:41.360519+00:00", "trade", 7.9946, 300.0]
["2026-09-24T18:52:46.781518+00:00", "trade", 7.98, 100.0]
["2026-09-24T18:52:46.782311+00:00", "trade", 7.975, 26.0]
["2026-09-24T18:52:48.927275+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:52:51.548480+00:00", "trade", 7.98, 100.0]
["2026-09-24T18:52:52.385810+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:52:52.387288+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:52:53.469475+00:00", "trade", 7.98, 100.0]
["2026-09-24T18:52:56.692499+00:00", "trade", 7.98, 100.0]
["2026-09-24T18:52:59.721576+00:00", "trade", 7.98, 100.0]
["2026-09-24T18:53:00.008250+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:53:00.526373+00:00", "trade", 7.98, 8.0]
["2026-09-24T18:53:02.817088+00:00", "trade", 7.98, 100.0]
["2026-09-24T18:53:02.817527+00:00", "trade", 7.98, 200.0]
["2026-09-24T18:53:02.817726+00:00", "trade", 7.98, 100.0]
["2026-09-24T18:53:02.854858+00:00", "trade", 7.98, 107.0]
["2026-09-24T18:53:03.272974+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:53:03.272978+00:00", "trade", 7.975, 100.0]
["2026-09-24T18:53:03.272981+00:00", "trade", 7.975, 100.0]
["2026-09-24T18:53:03.272993+00:00", "trade", 7.975, 100.0]
["2026-09-24T18:53:03.272993+00:00", "trade", 7.975, 100.0]
["2026-09-24T18:53:03.272996+00:00", "trade", 7.975, 33.0]
["2026-09-24T18:53:03.273002+00:00", "trade", 7.975, 128.0]
["2026-09-24T18:53:03.273002+00:00", "trade", 7.975, 39.0]
["2026-09-24T18:53:03.273866+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:53:03.274460+00:00", "trade", 7.975, 100.0]
["2026-09-24T18:53:03.275278+00:00", "trade", 7.98, 187.0]
["2026-09-24T18:53:03.275785+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:53:03.275885+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:53:03.276226+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:53:03.321544+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:53:03.538881+00:00", "trade", 7.98, 100.0]
["2026-09-24T18:53:03.539352+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:53:05.837210+00:00", "trade", 7.975, 148.0]
["2026-09-24T18:53:05.839661+00:00", "trade", 7.975, 100.0]
["2026-09-24T18:53:05.840723+00:00", "trade", 7.975, 296.0]
["2026-09-24T18:53:06.112274+00:00", "trade", 7.98, 100.0]
["2026-09-24T18:53:06.555822+00:00", "trade", 7.98, 100.0]
["2026-09-24T18:53:06.557972+00:00", "trade", 7.975, 100.0]
["2026-09-24T18:53:06.736218+00:00", "trade", 7.975, 100.0]
["2026-09-24T18:53:06.849368+00:00", "trade", 7.975, 100.0]
["2026-09-24T18:53:07.558306+00:00", "trade", 7.975, 100.0]
["2026-09-24T18:53:07.740337+00:00", "trade", 7.975, 100.0]
["2026-09-24T18:53:07.849879+00:00", "trade", 7.975, 100.0]
["2026-09-24T18:53:08.562323+00:00", "trade", 7.975, 100.0]
["2026-09-24T18:53:08.742920+00:00", "trade", 7.975, 100.0]
["2026-09-24T18:53:09.567374+00:00", "trade", 7.975, 100.0]
["2026-09-24T18:53:09.568764+00:00", "trade", 7.975, 24.0]
["2026-09-24T18:53:09.747788+00:00", "trade", 7.975, 100.0]
["2026-09-24T18:53:09.851556+00:00", "trade", 7.975, 100.0]
["2026-09-24T18:53:10.569551+00:00", "trade", 7.975, 100.0]
["2026-09-24T18:53:10.749406+00:00", "trade", 7.975, 100.0]
["2026-09-24T18:53:10.852379+00:00", "trade", 7.975, 100.0]
["2026-09-24T18:53:11.696533+00:00", "trade", 7.98, 76.0]
["2026-09-24T18:53:14.787739+00:00", "trade", 7.98, 100.0]
["2026-09-24T18:53:16.151504+00:00", "trade", 7.98, 300.0]
["2026-09-24T18:53:16.267847+00:00", "trade", 7.97, 48.0]
["2026-09-24T18:53:17.398670+00:00", "trade", 7.977, 257.0]
["2026-09-24T18:53:18.386020+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:53:22.208555+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:53:29.145324+00:00", "trade", 7.9771, 6.0]
["2026-09-24T18:53:30.008276+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:53:32.789382+00:00", "trade", 7.9861, 1.0]
["2026-09-24T18:53:32.790669+00:00", "trade", 7.975, 24.0]
["2026-09-24T18:53:38.653179+00:00", "trade", 7.975, 100.0]
["2026-09-24T18:53:40.006807+00:00", "trade", 7.9799, 16.0]
["2026-09-24T18:53:41.424297+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:53:41.425786+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:53:43.948016+00:00", "trade", 7.98, 100.0]
["2026-09-24T18:53:43.948526+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:53:58.050739+00:00", "trade", 7.975, 26.0]
["2026-09-24T18:54:00.008298+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:54:05.144785+00:00", "trade", 7.9865, 300.0]
["2026-09-24T18:54:05.147218+00:00", "trade", 7.9865, 5.0]
["2026-09-24T18:54:07.687265+00:00", "trade", 7.98, 10.0]
["2026-09-24T18:54:07.687267+00:00", "trade", 7.98, 190.0]
["2026-09-24T18:54:07.687345+00:00", "trade", 7.98, 10.0]
["2026-09-24T18:54:07.687433+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:54:07.687493+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:54:07.687499+00:00", "trade", 7.98, 100.0]
["2026-09-24T18:54:07.687529+00:00", "trade", 7.98, 200.0]
["2026-09-24T18:54:07.687532+00:00", "trade", 7.98, 200.0]
["2026-09-24T18:54:07.687533+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:54:07.687535+00:00", "trade", 7.98, 23.0]
["2026-09-24T18:54:07.687592+00:00", "trade", 7.98, 12.0]
["2026-09-24T18:54:07.687596+00:00", "trade", 7.98, 100.0]
["2026-09-24T18:54:07.687598+00:00", "trade", 7.98, 100.0]
["2026-09-24T18:54:07.687598+00:00", "trade", 7.98, 88.0]
["2026-09-24T18:54:07.687622+00:00", "trade", 7.98, 45.0]
["2026-09-24T18:54:07.687622+00:00", "trade", 7.98, 12.0]
["2026-09-24T18:54:07.687628+00:00", "trade", 7.98, 1.0]
["2026-09-24T18:54:07.687631+00:00", "trade", 7.98, 100.0]
["2026-09-24T18:54:07.687634+00:00", "trade", 7.98, 32.0]
["2026-09-24T18:54:07.687637+00:00", "trade", 7.98, 60.0]
["2026-09-24T18:54:07.687637+00:00", "trade", 7.98, 100.0]
["2026-09-24T18:54:07.687637+00:00", "trade", 7.98, 15.0]
["2026-09-24T18:54:07.687640+00:00", "trade", 7.98, 1.0]
["2026-09-24T18:54:07.687640+00:00", "trade", 7.98, 85.0]
["2026-09-24T18:54:07.687969+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:54:07.687974+00:00", "trade", 7.98, 181.0]
["2026-09-24T18:54:07.687980+00:00", "trade", 7.98, 33.0]
["2026-09-24T18:54:07.687989+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:54:07.687992+00:00", "trade", 7.98, 33.0]
["2026-09-24T18:54:07.688004+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:54:07.688485+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:54:07.688485+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:54:07.688527+00:00", "trade", 7.9794, 32.0]
["2026-09-24T18:54:07.688777+00:00", "trade", 7.98, 43.0]
["2026-09-24T18:54:07.688838+00:00", "trade", 7.98, 28.0]
["2026-09-24T18:54:07.688894+00:00", "trade", 7.98, 33.0]
["2026-09-24T18:54:07.688966+00:00", "trade", 7.98, 20.0]
["2026-09-24T18:54:07.689026+00:00", "trade", 7.98, 33.0]
["2026-09-24T18:54:07.689114+00:00", "trade", 7.98, 23.0]
["2026-09-24T18:54:07.689222+00:00", "trade", 7.98, 25.0]
["2026-09-24T18:54:07.689362+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:54:07.689862+00:00", "trade", 7.98, 17.0]
["2026-09-24T18:54:07.692785+00:00", "trade", 7.9799, 400.0]
["2026-09-24T18:54:07.694033+00:00", "trade", 7.9799, 68.0]
["2026-09-24T18:54:07.700534+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:54:07.743105+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:54:07.766921+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:54:08.333072+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:54:08.794273+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:54:09.326938+00:00", "trade", 7.9788, 100.0]
["2026-09-24T18:54:11.982272+00:00", "trade", 7.98, 200.0]
["2026-09-24T18:54:11.983523+00:00", "trade", 7.98, 28.0]
["2026-09-24T18:54:18.466870+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:54:20.796192+00:00", "trade", 7.98, 117.0]
["2026-09-24T18:54:20.796702+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:54:20.796962+00:00", "trade", 7.975, 24.0]
["2026-09-24T18:54:20.797624+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:54:20.976720+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:54:26.266781+00:00", "trade", 7.975, 201.0]
["2026-09-24T18:54:26.267434+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:54:26.411230+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:54:30.008324+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:54:30.051209+00:00", "trade", 7.9794, 6.0]
["2026-09-24T18:54:38.746286+00:00", "trade", 7.9793, 375.0]
["2026-09-24T18:54:38.746659+00:00", "trade", 7.9793, 1.0]
["2026-09-24T18:54:44.404492+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:54:44.985304+00:00", "trade", 7.975, 26.0]
["2026-09-24T18:54:45.653726+00:00", "trade", 7.975, 100.0]
["2026-09-24T18:54:46.744286+00:00", "trade", 7.9785, 2.0]
["2026-09-24T18:54:46.767065+00:00", "trade", 7.9785, 1.0]
["2026-09-24T18:54:47.525347+00:00", "trade", 7.9798, 14.0]
["2026-09-24T18:54:47.609144+00:00", "trade", 7.9767, 2.0]
["2026-09-24T18:54:49.861233+00:00", "trade", 7.9895, 100.0]
["2026-09-24T18:54:52.928699+00:00", "trade", 7.9783, 2.0]
["2026-09-24T18:55:00.008341+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:55:02.868038+00:00", "trade", 7.9799, 1200.0]
["2026-09-24T18:55:02.868538+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:55:07.055122+00:00", "trade", 7.9795, 100.0]
["2026-09-24T18:55:07.244157+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:55:07.245114+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:55:11.009104+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:55:14.453693+00:00", "trade", 7.975, 31.0]
["2026-09-24T18:55:14.653220+00:00", "trade", 7.9701, 1.0]
["2026-09-24T18:55:16.601745+00:00", "trade", 7.975, 100.0]
["2026-09-24T18:55:16.602248+00:00", "trade", 7.975, 25.0]
["2026-09-24T18:55:16.603204+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:55:19.421661+00:00", "trade", 7.9793, 202.0]
["2026-09-24T18:55:23.146454+00:00", "trade", 7.975, 2.0]
["2026-09-24T18:55:25.286794+00:00", "trade", 7.975, 50.0]
["2026-09-24T18:55:29.726272+00:00", "trade", 7.9701, 18.0]
["2026-09-24T18:55:30.008362+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:55:30.427628+00:00", "trade", 7.9728, 1.0]
["2026-09-24T18:55:31.208910+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:55:43.221645+00:00", "trade", 7.975, 31.0]
["2026-09-24T18:55:43.891063+00:00", "trade", 7.9922, 300.0]
["2026-09-24T18:55:53.146266+00:00", "trade", 7.975, 1.0]
["2026-09-24T18:55:53.305413+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:55:53.644704+00:00", "trade", 7.975, 19.0]
["2026-09-24T18:55:53.656390+00:00", "trade", 7.9785, 1.0]
["2026-09-24T18:55:53.701891+00:00", "trade", 7.975, 43.0]
["2026-09-24T18:55:54.031303+00:00", "trade", 7.9788, 6.0]
["2026-09-24T18:55:56.216196+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:56:00.008388+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:56:03.146268+00:00", "trade", 7.975, 1.0]
["2026-09-24T18:56:06.078879+00:00", "trade", 7.975, 100.0]
["2026-09-24T18:56:06.079733+00:00", "trade", 7.975, 24.0]
["2026-09-24T18:56:10.853488+00:00", "trade", 7.97, 1.0]
["2026-09-24T18:56:11.696833+00:00", "trade", 7.98, 100.0]
["2026-09-24T18:56:11.697233+00:00", "trade", 7.98, 100.0]
["2026-09-24T18:56:11.697263+00:00", "trade", 7.98, 100.0]
["2026-09-24T18:56:11.698012+00:00", "trade", 7.98, 2.0]
["2026-09-24T18:56:11.698075+00:00", "trade", 7.98, 39.0]
["2026-09-24T18:56:11.699008+00:00", "trade", 7.9775, 43.0]
["2026-09-24T18:56:11.723678+00:00", "trade", 7.9794, 1.0]
["2026-09-24T18:56:12.369250+00:00", "trade", 7.98, 3.0]
["2026-09-24T18:56:12.942610+00:00", "trade", 7.98, 200.0]
["2026-09-24T18:56:13.146456+00:00", "trade", 7.975, 1.0]
["2026-09-24T18:56:15.240410+00:00", "trade", 7.9777, 100.0]
["2026-09-24T18:56:17.014467+00:00", "trade", 7.9799, 1.0]
["2026-09-24T18:56:22.395885+00:00", "trade", 7.9799, 10.0]
["2026-09-24T18:56:23.146382+00:00", "trade", 7.975, 1.0]
["2026-09-24T18:56:27.145340+00:00", "trade", 7.9783, 5.0]
["2026-09-24T18:56:28.555251+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:56:30.008410+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:56:30.337287+00:00", "trade", 7.9785, 2.0]
["2026-09-24T18:56:30.338572+00:00", "trade", 7.975, 26.0]
["2026-09-24T18:56:33.146392+00:00", "trade", 7.975, 1.0]
["2026-09-24T18:56:35.019689+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:56:35.514577+00:00", "trade", 7.97, 31.0]
["2026-09-24T18:56:35.515498+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:56:35.673445+00:00", "trade", 7.98, 600.0]
["2026-09-24T18:56:35.675622+00:00", "trade", 7.98, 400.0]
["2026-09-24T18:56:35.675709+00:00", "trade", 7.98, 600.0]
["2026-09-24T18:56:35.681256+00:00", "trade", 7.98, 96.0]
["2026-09-24T18:56:35.681256+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:56:35.681260+00:00", "trade", 7.98, 15.0]
["2026-09-24T18:56:35.681260+00:00", "trade", 7.98, 24.0]
["2026-09-24T18:56:35.681262+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:56:35.681312+00:00", "trade", 7.98, 1.0]
["2026-09-24T18:56:35.681315+00:00", "trade", 7.98, 16.0]
["2026-09-24T18:56:35.681315+00:00", "trade", 7.98, 100.0]
["2026-09-24T18:56:35.681330+00:00", "trade", 7.98, 100.0]
["2026-09-24T18:56:35.681333+00:00", "trade", 7.98, 100.0]
["2026-09-24T18:56:35.681336+00:00", "trade", 7.98, 100.0]
["2026-09-24T18:56:35.681339+00:00", "trade", 7.98, 10.0]
["2026-09-24T18:56:35.681339+00:00", "trade", 7.98, 200.0]
["2026-09-24T18:56:35.681342+00:00", "trade", 7.98, 100.0]
["2026-09-24T18:56:35.681378+00:00", "trade", 7.98, 76.0]
["2026-09-24T18:56:35.681381+00:00", "trade", 7.98, 24.0]
["2026-09-24T18:56:35.681382+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:56:35.681390+00:00", "trade", 7.98, 100.0]
["2026-09-24T18:56:35.681393+00:00", "trade", 7.98, 67.0]
["2026-09-24T18:56:35.681396+00:00", "trade", 7.98, 100.0]
["2026-09-24T18:56:35.681400+00:00", "trade", 7.98, 100.0]
["2026-09-24T18:56:35.681400+00:00", "trade", 7.98, 76.0]
["2026-09-24T18:56:35.681402+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:56:35.681405+00:00", "trade", 7.98, 1000.0]
["2026-09-24T18:56:35.681557+00:00", "quote", 7.98, 7.98]
["2026-09-24T18:56:35.681693+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:56:35.681738+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:56:35.681763+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:56:35.681773+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:56:35.681853+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:56:35.681878+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:56:35.681898+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:56:35.681903+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:56:35.681903+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:56:35.681983+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:56:35.682289+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:56:35.682376+00:00", "trade", 7.985, 7.0]
["2026-09-24T18:56:35.682384+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:56:35.682418+00:00", "trade", 7.985, 66.0]
["2026-09-24T18:56:35.682444+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:56:35.682464+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:56:35.682464+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:56:35.682534+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:56:35.682580+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:56:35.683331+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:56:35.683462+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:56:35.686063+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:56:35.692913+00:00", "trade", 7.985, 1.0]
["2026-09-24T18:56:35.702873+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:56:35.707510+00:00", "trade", 7.98, 66.0]
["2026-09-24T18:56:35.708036+00:00", "trade", 7.98, 17.0]
["2026-09-24T18:56:35.708471+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:56:35.708471+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:56:35.708511+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:56:35.708511+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:56:35.708511+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:56:35.708511+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:56:35.708997+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:56:35.728434+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:56:35.728799+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:56:35.728880+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:56:35.939653+00:00", "trade", 7.99, 507.0]
["2026-09-24T18:56:35.957094+00:00", "trade", 7.99, 5000.0]
["2026-09-24T18:56:35.957674+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:56:35.957677+00:00", "trade", 7.985, 45.0]
["2026-09-24T18:56:35.957717+00:00", "trade", 7.985, 100.0]
["2026-09-24T18:56:35.958195+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:56:36.438595+00:00", "trade", 7.99, 100.0]
["2026-09-24T18:56:36.438631+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:56:36.439067+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:56:36.439073+00:00", "trade", 7.985, 100.0]
["2026-09-24T18:56:36.439148+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:56:36.439549+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:56:36.439589+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:56:36.439674+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:56:36.440216+00:00", "trade", 7.99, 11.0]
["2026-09-24T18:56:36.440371+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:56:36.440475+00:00", "trade", 7.99, 24.0]
["2026-09-24T18:56:36.440514+00:00", "trade", 7.99, 400.0]
["2026-09-24T18:56:36.440517+00:00", "trade", 7.99, 16.0]
["2026-09-24T18:56:36.440517+00:00", "trade", 7.99, 2.0]
["2026-09-24T18:56:36.440520+00:00", "trade", 7.99, 100.0]
["2026-09-24T18:56:36.441154+00:00", "trade", 7.985, 100.0]
["2026-09-24T18:56:36.445277+00:00", "trade", 7.99, 47.0]
["2026-09-24T18:56:36.938558+00:00", "trade", 7.99, 53.0]
["2026-09-24T18:56:36.945856+00:00", "trade", 7.99, 47.0]
["2026-09-24T18:56:36.945857+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:56:36.945942+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:56:36.946047+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:56:36.947197+00:00", "trade", 7.99, 600.0]
["2026-09-24T18:56:37.439359+00:00", "trade", 7.99, 100.0]
["2026-09-24T18:56:41.394680+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:56:42.353106+00:00", "trade", 7.985, 21.0]
["2026-09-24T18:56:42.365155+00:00", "trade", 7.985, 100.0]
["2026-09-24T18:56:42.365918+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:56:46.829613+00:00", "trade", 7.985, 100.0]
["2026-09-24T18:56:46.830124+00:00", "trade", 7.985, 100.0]
["2026-09-24T18:56:47.191085+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:56:53.080668+00:00", "trade", 7.988, 1000.0]
["2026-09-24T18:56:53.443441+00:00", "trade", 7.985, 100.0]
["2026-09-24T18:56:54.608813+00:00", "trade", 7.9858, 6.0]
["2026-09-24T18:56:55.830466+00:00", "trade", 7.9826, 200.0]
["2026-09-24T18:56:56.655245+00:00", "trade", 7.985, 50.0]
["2026-09-24T18:56:59.747013+00:00", "trade", 7.985, 100.0]
["2026-09-24T18:56:59.747013+00:00", "trade", 7.99, 100.0]
["2026-09-24T18:56:59.747013+00:00", "trade", 7.99, 100.0]
["2026-09-24T18:56:59.750593+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:56:59.750748+00:00", "trade", 7.985, 100.0]
["2026-09-24T18:56:59.751365+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:56:59.753325+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:56:59.753421+00:00", "trade", 7.988, 200.0]
["2026-09-24T18:56:59.753490+00:00", "trade", 7.99, 100.0]
["2026-09-24T18:56:59.753529+00:00", "trade", 7.9899, 200.0]
["2026-09-24T18:56:59.763688+00:00", "trade", 7.985, 1.0]
["2026-09-24T18:56:59.944793+00:00", "trade", 7.99, 100.0]
["2026-09-24T18:57:00.008426+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:57:00.086652+00:00", "trade", 7.99, 100.0]
["2026-09-24T18:57:00.094152+00:00", "trade", 7.99, 1.0]
["2026-09-24T18:57:00.094672+00:00", "trade", 7.99, 1.0]
["2026-09-24T18:57:00.094774+00:00", "trade", 7.99, 1.0]
["2026-09-24T18:57:00.094865+00:00", "trade", 7.99, 1.0]
["2026-09-24T18:57:00.094982+00:00", "trade", 7.99, 1.0]
["2026-09-24T18:57:00.095084+00:00", "trade", 7.99, 1.0]
["2026-09-24T18:57:00.095174+00:00", "trade", 7.99, 1.0]
["2026-09-24T18:57:00.095298+00:00", "trade", 7.99, 1.0]
["2026-09-24T18:57:00.095397+00:00", "trade", 7.99, 1.0]
["2026-09-24T18:57:00.095484+00:00", "trade", 7.99, 1.0]
["2026-09-24T18:57:00.095610+00:00", "trade", 7.99, 1.0]
["2026-09-24T18:57:00.096329+00:00", "trade", 7.99, 11.0]
["2026-09-24T18:57:00.096365+00:00", "trade", 7.99, 11.0]
["2026-09-24T18:57:00.096404+00:00", "trade", 7.99, 11.0]
["2026-09-24T18:57:00.096437+00:00", "trade", 7.99, 199.0]
["2026-09-24T18:57:00.102545+00:00", "trade", 7.99, 11.0]
["2026-09-24T18:57:00.234790+00:00", "trade", 7.985, 50.0]
["2026-09-24T18:57:00.444316+00:00", "trade", 7.99, 100.0]
["2026-09-24T18:57:05.864902+00:00", "trade", 7.985, 63.0]
["2026-09-24T18:57:06.977384+00:00", "trade", 7.99, 10.0]
["2026-09-24T18:57:07.408287+00:00", "trade", 7.99, 45.0]
["2026-09-24T18:57:07.408293+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:57:07.408294+00:00", "trade", 7.99, 200.0]
["2026-09-24T18:57:07.408294+00:00", "trade", 7.99, 100.0]
["2026-09-24T18:57:07.408296+00:00", "trade", 7.99, 100.0]
["2026-09-24T18:57:07.408296+00:00", "trade", 7.99, 43.0]
["2026-09-24T18:57:07.408302+00:00", "trade", 7.99, 18.0]
["2026-09-24T18:57:07.408305+00:00", "trade", 7.99, 100.0]
["2026-09-24T18:57:07.408309+00:00", "trade", 7.99, 14.0]
["2026-09-24T18:57:07.408311+00:00", "trade", 7.99, 18.0]
["2026-09-24T18:57:07.408344+00:00", "trade", 7.99, 55.0]
["2026-09-24T18:57:07.408356+00:00", "trade", 7.99, 32.0]
["2026-09-24T18:57:07.408360+00:00", "trade", 7.99, 16.0]
["2026-09-24T18:57:07.408386+00:00", "trade", 7.99, 25.0]
["2026-09-24T18:57:07.408413+00:00", "quote", 7.99, 7.99]
["2026-09-24T18:57:07.408413+00:00", "quote", 7.99, 7.99]
["2026-09-24T18:57:07.408414+00:00", "trade", 7.99, 16.0]
["2026-09-24T18:57:07.408418+00:00", "quote", 7.99, 7.99]
["2026-09-24T18:57:07.408498+00:00", "quote", 7.99, 7.99]
["2026-09-24T18:57:07.408503+00:00", "quote", 7.99, 7.99]
["2026-09-24T18:57:07.408513+00:00", "quote", 7.99, 7.99]
["2026-09-24T18:57:07.408516+00:00", "trade", 7.99, 100.0]
["2026-09-24T18:57:07.408519+00:00", "trade", 7.99, 20.0]
["2026-09-24T18:57:07.408519+00:00", "trade", 7.99, 100.0]
["2026-09-24T18:57:07.408528+00:00", "quote", 7.99, 7.99]
["2026-09-24T18:57:07.408540+00:00", "trade", 7.99, 16.0]
["2026-09-24T18:57:07.408543+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:57:07.408544+00:00", "trade", 7.99, 14.0]
["2026-09-24T18:57:07.408546+00:00", "trade", 7.99, 30.0]
["2026-09-24T18:57:07.408588+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:57:07.408693+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:57:07.408708+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:57:07.408739+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:57:07.408793+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:57:07.408803+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:57:07.408814+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:57:07.408844+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:57:07.408895+00:00", "trade", 7.995, 148.0]
["2026-09-24T18:57:07.408895+00:00", "trade", 7.995, 100.0]
["2026-09-24T18:57:07.408919+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:57:07.409254+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:57:07.409254+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:57:07.409335+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:57:07.409335+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:57:07.409375+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:57:07.409510+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:57:07.410449+00:00", "trade", 7.99, 5.0]
["2026-09-24T18:57:07.411703+00:00", "trade", 7.995, 100.0]
["2026-09-24T18:57:07.421328+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:57:07.424912+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:57:07.445246+00:00", "trade", 7.995, 100.0]
["2026-09-24T18:57:07.445250+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:57:07.445252+00:00", "trade", 8.0, 200.0]
["2026-09-24T18:57:07.445252+00:00", "trade", 8.0, 300.0]
["2026-09-24T18:57:07.445252+00:00", "trade", 8.0, 1000.0]
["2026-09-24T18:57:07.445255+00:00", "trade", 8.0, 1699.0]
["2026-09-24T18:57:07.445255+00:00", "trade", 8.0, 100.0]
["2026-09-24T18:57:07.445370+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:57:07.445811+00:00", "trade", 7.995, 100.0]
["2026-09-24T18:57:07.445813+00:00", "trade", 7.995, 100.0]
["2026-09-24T18:57:07.446227+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:57:07.446708+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:57:07.450157+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:57:09.087528+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:57:12.305070+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:57:12.311274+00:00", "trade", 7.99, 100.0]
["2026-09-24T18:57:12.311277+00:00", "trade", 7.99, 100.0]
["2026-09-24T18:57:12.311296+00:00", "trade", 7.99, 100.0]
["2026-09-24T18:57:12.311296+00:00", "trade", 7.995, 100.0]
["2026-09-24T18:57:12.311298+00:00", "trade", 7.99, 100.0]
["2026-09-24T18:57:12.311301+00:00", "trade", 7.99, 100.0]
["2026-09-24T18:57:12.311301+00:00", "trade", 7.99, 100.0]
["2026-09-24T18:57:12.311305+00:00", "trade", 7.99, 100.0]
["2026-09-24T18:57:12.311307+00:00", "trade", 7.99, 300.0]
["2026-09-24T18:57:12.311314+00:00", "trade", 7.995, 100.0]
["2026-09-24T18:57:12.311320+00:00", "trade", 7.995, 100.0]
["2026-09-24T18:57:12.311329+00:00", "trade", 7.99, 85.0]
["2026-09-24T18:57:12.311338+00:00", "trade", 7.99, 15.0]
["2026-09-24T18:57:12.311341+00:00", "trade", 7.99, 100.0]
["2026-09-24T18:57:12.311341+00:00", "trade", 7.99, 100.0]
["2026-09-24T18:57:12.311344+00:00", "trade", 7.99, 100.0]
["2026-09-24T18:57:12.311344+00:00", "trade", 7.99, 200.0]
["2026-09-24T18:57:12.311347+00:00", "trade", 7.99, 100.0]
["2026-09-24T18:57:12.311350+00:00", "trade", 7.99, 400.0]
["2026-09-24T18:57:12.311359+00:00", "trade", 7.99, 100.0]
["2026-09-24T18:57:12.311362+00:00", "trade", 7.99, 254.0]
["2026-09-24T18:57:12.311368+00:00", "trade", 7.99, 200.0]
["2026-09-24T18:57:12.311370+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:57:12.311383+00:00", "trade", 7.99, 100.0]
["2026-09-24T18:57:12.311386+00:00", "trade", 7.99, 42.0]
["2026-09-24T18:57:12.311386+00:00", "trade", 7.99, 100.0]
["2026-09-24T18:57:12.311404+00:00", "trade", 7.99, 100.0]
["2026-09-24T18:57:12.311407+00:00", "trade", 7.99, 142.0]
["2026-09-24T18:57:12.311411+00:00", "trade", 7.99, 100.0]
["2026-09-24T18:57:12.311415+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:57:12.311420+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:57:12.311422+00:00", "trade", 7.99, 100.0]
["2026-09-24T18:57:12.311425+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:57:12.311431+00:00", "trade", 7.99, 100.0]
["2026-09-24T18:57:12.311446+00:00", "trade", 7.99, 100.0]
["2026-09-24T18:57:12.311449+00:00", "trade", 7.99, 100.0]
["2026-09-24T18:57:12.311452+00:00", "trade", 7.99, 58.0]
["2026-09-24T18:57:12.311455+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:57:12.311470+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:57:12.311485+00:00", "trade", 7.98, 100.0]
["2026-09-24T18:57:12.311485+00:00", "quote", 7.99, 7.99]
["2026-09-24T18:57:12.311485+00:00", "quote", 7.99, 7.99]
["2026-09-24T18:57:12.311545+00:00", "quote", 7.99, 7.99]
["2026-09-24T18:57:12.311575+00:00", "trade", 7.99, 100.0]
["2026-09-24T18:57:12.311580+00:00", "quote", 7.99, 7.99]
["2026-09-24T18:57:12.311615+00:00", "quote", 7.99, 7.99]
["2026-09-24T18:57:12.311626+00:00", "quote", 7.99, 7.99]
["2026-09-24T18:57:12.311629+00:00", "trade", 7.99, 100.0]
["2026-09-24T18:57:12.311629+00:00", "trade", 7.99, 100.0]
["2026-09-24T18:57:12.311636+00:00", "trade", 7.99, 100.0]
["2026-09-24T18:57:12.311636+00:00", "trade", 7.99, 113.0]
["2026-09-24T18:57:12.311636+00:00", "trade", 7.99, 10.0]
["2026-09-24T18:57:12.311641+00:00", "trade", 7.99, 100.0]
["2026-09-24T18:57:12.311641+00:00", "trade", 7.99, 36.0]
["2026-09-24T18:57:12.311644+00:00", "trade", 7.99, 100.0]
["2026-09-24T18:57:12.311648+00:00", "trade", 7.99, 41.0]
["2026-09-24T18:57:12.311651+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:57:12.311660+00:00", "trade", 7.99, 30.0]
["2026-09-24T18:57:12.311660+00:00", "trade", 7.99, 100.0]
["2026-09-24T18:57:12.311663+00:00", "trade", 7.99, 100.0]
["2026-09-24T18:57:12.311676+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:57:12.311685+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:57:12.311691+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:57:12.311691+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:57:12.311702+00:00", "trade", 7.99, 100.0]
["2026-09-24T18:57:12.311702+00:00", "trade", 7.99, 100.0]
["2026-09-24T18:57:12.311706+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:57:12.311706+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:57:12.311707+00:00", "trade", 7.99, 113.0]
["2026-09-24T18:57:12.311707+00:00", "trade", 7.99, 113.0]
["2026-09-24T18:57:12.311713+00:00", "trade", 7.98, 100.0]
["2026-09-24T18:57:12.311717+00:00", "trade", 7.99, 89.0]
["2026-09-24T18:57:12.311721+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:57:12.311724+00:00", "trade", 7.98, 600.0]
["2026-09-24T18:57:12.311724+00:00", "trade", 7.98, 100.0]
["2026-09-24T18:57:12.311726+00:00", "quote", 7.99, 7.99]
["2026-09-24T18:57:12.311727+00:00", "trade", 7.98, 100.0]
["2026-09-24T18:57:12.311731+00:00", "quote", 7.99, 7.99]
["2026-09-24T18:57:12.311731+00:00", "quote", 7.99, 7.99]
["2026-09-24T18:57:12.311732+00:00", "trade", 7.99, 36.0]
["2026-09-24T18:57:12.311736+00:00", "quote", 7.99, 7.99]
["2026-09-24T18:57:12.311736+00:00", "quote", 7.99, 7.99]
["2026-09-24T18:57:12.311736+00:00", "quote", 7.99, 7.99]
["2026-09-24T18:57:12.311736+00:00", "quote", 7.99, 7.99]
["2026-09-24T18:57:12.311741+00:00", "quote", 7.99, 7.99]
["2026-09-24T18:57:12.311741+00:00", "quote", 7.99, 7.99]
["2026-09-24T18:57:12.311741+00:00", "quote", 7.99, 7.99]
["2026-09-24T18:57:12.311746+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:57:12.311747+00:00", "trade", 7.99, 54.0]
["2026-09-24T18:57:12.311750+00:00", "trade", 7.99, 46.0]
["2026-09-24T18:57:12.311771+00:00", "trade", 7.99, 89.0]
["2026-09-24T18:57:12.311808+00:00", "trade", 7.99, 89.0]
["2026-09-24T18:57:12.311813+00:00", "trade", 7.985, 296.0]
["2026-09-24T18:57:12.311816+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:57:12.311817+00:00", "trade", 7.98, 100.0]
["2026-09-24T18:57:12.311820+00:00", "trade", 7.98, 104.0]
["2026-09-24T18:57:12.311843+00:00", "trade", 7.98, 100.0]
["2026-09-24T18:57:12.311843+00:00", "trade", 7.98, 2.0]
["2026-09-24T18:57:12.311846+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:57:12.311849+00:00", "trade", 7.99, 50.0]
["2026-09-24T18:57:12.311861+00:00", "trade", 7.98, 100.0]
["2026-09-24T18:57:12.311861+00:00", "trade", 7.98, 20.0]
["2026-09-24T18:57:12.311870+00:00", "trade", 7.98, 300.0]
["2026-09-24T18:57:12.311885+00:00", "trade", 7.98, 100.0]
["2026-09-24T18:57:12.311892+00:00", "trade", 7.98, 100.0]
["2026-09-24T18:57:12.311892+00:00", "trade", 7.98, 100.0]
["2026-09-24T18:57:12.311941+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:57:12.311966+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:57:12.311971+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:57:12.311971+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:57:12.311976+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:57:12.312001+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:57:12.312005+00:00", "trade", 7.98, 100.0]
["2026-09-24T18:57:12.312006+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:57:12.312010+00:00", "trade", 7.98, 100.0]
["2026-09-24T18:57:12.312014+00:00", "trade", 7.98, 200.0]
["2026-09-24T18:57:12.312014+00:00", "trade", 7.98, 124.0]
["2026-09-24T18:57:12.312014+00:00", "trade", 7.98, 130.0]
["2026-09-24T18:57:12.312017+00:00", "trade", 7.98, 100.0]
["2026-09-24T18:57:12.312020+00:00", "trade", 7.98, 100.0]
["2026-09-24T18:57:12.312041+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:57:12.312051+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:57:12.312051+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:57:12.312071+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:57:12.312076+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:57:12.312082+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:57:12.312084+00:00", "trade", 7.98, 100.0]
["2026-09-24T18:57:12.312090+00:00", "trade", 7.98, 100.0]
["2026-09-24T18:57:12.312090+00:00", "trade", 7.98, 100.0]
["2026-09-24T18:57:12.312093+00:00", "trade", 7.98, 100.0]
["2026-09-24T18:57:12.312093+00:00", "trade", 7.98, 200.0]
["2026-09-24T18:57:12.312119+00:00", "trade", 7.98, 100.0]
["2026-09-24T18:57:12.312137+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:57:12.312142+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:57:12.312142+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:57:12.312167+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:57:12.312212+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:57:12.312212+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:57:12.312212+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:57:12.312212+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:57:12.312217+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:57:12.312332+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:57:12.312332+00:00", "quote", 7.98, 7.98]
["2026-09-24T18:57:12.312332+00:00", "quote", 7.98, 7.98]
["2026-09-24T18:57:12.312402+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:57:12.312402+00:00", "quote", 7.98, 7.98]
["2026-09-24T18:57:12.312457+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:57:12.312493+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:57:12.312493+00:00", "quote", 7.98, 7.98]
["2026-09-24T18:57:12.312493+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:57:12.312497+00:00", "quote", 7.98, 7.98]
["2026-09-24T18:57:12.312507+00:00", "quote", 7.98, 7.98]
["2026-09-24T18:57:12.312512+00:00", "quote", 7.98, 7.98]
["2026-09-24T18:57:12.312512+00:00", "quote", 7.98, 7.98]
["2026-09-24T18:57:12.312533+00:00", "quote", 7.98, 7.98]
["2026-09-24T18:57:12.312568+00:00", "quote", 7.98, 7.98]
["2026-09-24T18:57:12.312570+00:00", "trade", 7.98, 42.0]
["2026-09-24T18:57:12.312577+00:00", "trade", 7.98, 200.0]
["2026-09-24T18:57:12.312577+00:00", "trade", 7.98, 200.0]
["2026-09-24T18:57:12.312579+00:00", "trade", 7.98, 500.0]
["2026-09-24T18:57:12.312579+00:00", "trade", 7.98, 100.0]
["2026-09-24T18:57:12.312603+00:00", "quote", 7.98, 7.98]
["2026-09-24T18:57:12.312613+00:00", "trade", 7.98, 400.0]
["2026-09-24T18:57:12.312638+00:00", "quote", 7.98, 7.98]
["2026-09-24T18:57:12.312648+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:57:12.312658+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:57:12.312663+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:57:12.312693+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:57:12.312718+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:57:12.312728+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:57:12.312798+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:57:12.312895+00:00", "trade", 7.975, 100.0]
["2026-09-24T18:57:12.312925+00:00", "trade", 7.975, 100.0]
["2026-09-24T18:57:12.312967+00:00", "trade", 7.98, 100.0]
["2026-09-24T18:57:12.313003+00:00", "trade", 7.98, 100.0]
["2026-09-24T18:57:12.313046+00:00", "trade", 7.98, 100.0]
["2026-09-24T18:57:12.313049+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:57:12.313064+00:00", "trade", 7.98, 13.0]
["2026-09-24T18:57:12.313073+00:00", "trade", 7.98, 10.0]
["2026-09-24T18:57:12.313209+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:57:12.313249+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:57:12.313329+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:57:12.313479+00:00", "trade", 7.98, 58.0]
["2026-09-24T18:57:12.313530+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:57:12.313533+00:00", "trade", 7.98, 100.0]
["2026-09-24T18:57:12.313690+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:57:12.313971+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:57:12.313971+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:57:12.314131+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:57:12.314487+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:57:12.323233+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:57:12.323243+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:57:12.323639+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:57:12.323664+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:57:12.326758+00:00", "trade", 7.98, 100.0]
["2026-09-24T18:57:12.345611+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:57:12.345636+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:57:12.417161+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:57:12.417642+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:57:12.656913+00:00", "trade", 7.975, 50.0]
["2026-09-24T18:57:13.146485+00:00", "trade", 7.975, 1.0]
["2026-09-24T18:57:13.293609+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:57:13.293910+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:57:13.293990+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:57:13.294727+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:57:13.296136+00:00", "trade", 7.975, 148.0]
["2026-09-24T18:57:13.296136+00:00", "trade", 7.975, 252.0]
["2026-09-24T18:57:14.091731+00:00", "trade", 7.97, 68.0]
["2026-09-24T18:57:17.452894+00:00", "trade", 7.975, 205.0]
["2026-09-24T18:57:17.452900+00:00", "trade", 7.975, 100.0]
["2026-09-24T18:57:17.452900+00:00", "trade", 7.975, 112.0]
["2026-09-24T18:57:17.453062+00:00", "trade", 7.975, 148.0]
["2026-09-24T18:57:17.453062+00:00", "trade", 7.97, 52.0]
["2026-09-24T18:57:17.453065+00:00", "trade", 7.975, 100.0]
["2026-09-24T18:57:17.453068+00:00", "trade", 7.975, 100.0]
["2026-09-24T18:57:17.453071+00:00", "trade", 7.975, 100.0]
["2026-09-24T18:57:17.453146+00:00", "trade", 7.975, 73.0]
["2026-09-24T18:57:17.453198+00:00", "trade", 7.975, 210.0]
["2026-09-24T18:57:17.453225+00:00", "trade", 7.975, 100.0]
["2026-09-24T18:57:17.453237+00:00", "trade", 7.975, 148.0]
["2026-09-24T18:57:17.453240+00:00", "trade", 7.97, 100.0]
["2026-09-24T18:57:17.453243+00:00", "trade", 7.975, 148.0]
["2026-09-24T18:57:17.453243+00:00", "trade", 7.97, 600.0]
["2026-09-24T18:57:17.453246+00:00", "trade", 7.97, 52.0]
["2026-09-24T18:57:17.453246+00:00", "trade", 7.97, 200.0]
["2026-09-24T18:57:17.453279+00:00", "trade", 7.97, 300.0]
["2026-09-24T18:57:17.453279+00:00", "trade", 7.97, 100.0]
["2026-09-24T18:57:17.453282+00:00", "trade", 7.97, 52.0]
["2026-09-24T18:57:17.453355+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:57:17.453585+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:57:17.453606+00:00", "trade", 7.975, 2.0]
["2026-09-24T18:57:17.453606+00:00", "trade", 7.975, 100.0]
["2026-09-24T18:57:17.453681+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:57:17.453681+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:57:17.453716+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:57:17.453801+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:57:17.453801+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:57:17.453881+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:57:17.453881+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:57:17.454162+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:57:17.454267+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:57:17.710194+00:00", "trade", 7.975, 100.0]
["2026-09-24T18:57:17.711563+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:57:17.712045+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:57:17.725137+00:00", "trade", 7.975, 20.0]
["2026-09-24T18:57:18.904955+00:00", "trade", 7.98, 9.0]
["2026-09-24T18:57:18.904995+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:57:18.905501+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:57:18.905501+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:57:18.906072+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:57:18.906513+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:57:18.957610+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:57:22.600720+00:00", "trade", 7.9782, 125.0]
["2026-09-24T18:57:24.722496+00:00", "trade", 7.978, 200.0]
["2026-09-24T18:57:24.722520+00:00", "trade", 7.9799, 252.0]
["2026-09-24T18:57:24.723443+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:57:24.723600+00:00", "trade", 7.98, 148.0]
["2026-09-24T18:57:24.724613+00:00", "trade", 7.975, 1.0]
["2026-09-24T18:57:24.729464+00:00", "trade", 7.975, 100.0]
["2026-09-24T18:57:24.730123+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:57:28.295005+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:57:28.298163+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:57:28.298604+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:57:28.299085+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:57:28.299165+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:57:28.299326+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:57:28.299647+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:57:29.834264+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:57:29.844593+00:00", "trade", 7.975, 100.0]
["2026-09-24T18:57:29.856832+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:57:30.008453+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:57:30.017404+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:57:30.553092+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:57:31.724974+00:00", "trade", 7.975, 100.0]
["2026-09-24T18:57:31.725553+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:57:31.726869+00:00", "trade", 7.98, 33.0]
["2026-09-24T18:57:31.727332+00:00", "trade", 7.98, 100.0]
["2026-09-24T18:57:31.727914+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:57:31.727979+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:57:31.738981+00:00", "trade", 7.975, 100.0]
["2026-09-24T18:57:31.740003+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:57:31.796051+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:57:32.121650+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:57:32.122006+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:57:32.749004+00:00", "trade", 7.975, 100.0]
["2026-09-24T18:57:32.749652+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:57:32.824269+00:00", "trade", 7.975, 100.0]
["2026-09-24T18:57:32.824836+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:57:32.828360+00:00", "trade", 7.975, 300.0]
["2026-09-24T18:57:32.831827+00:00", "trade", 7.975, 100.0]
["2026-09-24T18:57:32.923653+00:00", "trade", 7.975, 298.0]
["2026-09-24T18:57:32.923661+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:57:33.805694+00:00", "trade", 7.975, 100.0]
["2026-09-24T18:57:34.024295+00:00", "trade", 7.975, 100.0]
["2026-09-24T18:57:34.024322+00:00", "trade", 7.975, 100.0]
["2026-09-24T18:57:34.027170+00:00", "trade", 7.975, 100.0]
["2026-09-24T18:57:34.027174+00:00", "trade", 7.975, 96.0]
["2026-09-24T18:57:34.027176+00:00", "trade", 7.975, 328.0]
["2026-09-24T18:57:34.028025+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:57:34.652143+00:00", "trade", 7.9796, 2957.0]
["2026-09-24T18:57:34.657625+00:00", "trade", 7.98, 33.0]
["2026-09-24T18:57:34.657640+00:00", "trade", 7.98, 100.0]
["2026-09-24T18:57:34.657640+00:00", "trade", 7.98, 600.0]
["2026-09-24T18:57:34.657646+00:00", "trade", 7.98, 100.0]
["2026-09-24T18:57:34.657646+00:00", "trade", 7.98, 16.0]
["2026-09-24T18:57:34.657650+00:00", "trade", 7.98, 200.0]
["2026-09-24T18:57:34.657650+00:00", "trade", 7.98, 16.0]
["2026-09-24T18:57:34.657653+00:00", "trade", 7.98, 7.0]
["2026-09-24T18:57:34.657653+00:00", "trade", 7.98, 38.0]
["2026-09-24T18:57:34.657655+00:00", "trade", 7.98, 100.0]
["2026-09-24T18:57:34.657658+00:00", "trade", 7.98, 100.0]
["2026-09-24T18:57:34.657658+00:00", "trade", 7.98, 60.0]
["2026-09-24T18:57:34.657661+00:00", "trade", 7.98, 100.0]
["2026-09-24T18:57:34.657661+00:00", "trade", 7.98, 45.0]
["2026-09-24T18:57:34.657670+00:00", "trade", 7.98, 100.0]
["2026-09-24T18:57:34.657676+00:00", "trade", 7.98, 11.0]
["2026-09-24T18:57:34.657676+00:00", "trade", 7.98, 37.0]
["2026-09-24T18:57:34.657676+00:00", "trade", 7.98, 73.0]
["2026-09-24T18:57:34.657682+00:00", "trade", 7.98, 200.0]
["2026-09-24T18:57:34.657682+00:00", "trade", 7.98, 10.0]
["2026-09-24T18:57:34.657685+00:00", "trade", 7.98, 100.0]
["2026-09-24T18:57:34.657688+00:00", "trade", 7.98, 10.0]
["2026-09-24T18:57:34.657691+00:00", "trade", 7.98, 37.0]
["2026-09-24T18:57:34.657707+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:57:34.657718+00:00", "trade", 7.98, 37.0]
["2026-09-24T18:57:34.657718+00:00", "trade", 7.98, 37.0]
["2026-09-24T18:57:34.657727+00:00", "quote", 7.98, 7.98]
["2026-09-24T18:57:34.657847+00:00", "quote", 7.98, 7.98]
["2026-09-24T18:57:34.657857+00:00", "quote", 7.98, 7.98]
["2026-09-24T18:57:34.657883+00:00", "trade", 7.975, 100.0]
["2026-09-24T18:57:34.657887+00:00", "trade", 7.98, 59.0]
["2026-09-24T18:57:34.657887+00:00", "trade", 7.98, 300.0]
["2026-09-24T18:57:34.657893+00:00", "trade", 7.98, 100.0]
["2026-09-24T18:57:34.657895+00:00", "trade", 7.98, 200.0]
["2026-09-24T18:57:34.657895+00:00", "trade", 7.98, 100.0]
["2026-09-24T18:57:34.657898+00:00", "trade", 7.98, 100.0]
["2026-09-24T18:57:34.657898+00:00", "trade", 7.98, 42.0]
["2026-09-24T18:57:34.657997+00:00", "quote", 7.98, 7.98]
["2026-09-24T18:57:34.658033+00:00", "quote", 7.98, 7.98]
["2026-09-24T18:57:34.658188+00:00", "quote", 7.98, 7.98]
["2026-09-24T18:57:34.658277+00:00", "trade", 7.98, 300.0]
["2026-09-24T18:57:34.658277+00:00", "trade", 7.98, 100.0]
["2026-09-24T18:57:34.658313+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:57:34.658434+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:57:34.658434+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:57:34.658434+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:57:34.658474+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:57:34.658474+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:57:34.658474+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:57:34.658634+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:57:34.658674+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:57:34.658674+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:57:34.658714+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:57:34.658830+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:57:34.658830+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:57:34.658830+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:57:34.658834+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:57:34.658955+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:57:34.659110+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:57:34.659270+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:57:34.660153+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:57:34.660594+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:57:34.660834+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:57:34.676497+00:00", "trade", 7.975, 50.0]
["2026-09-24T18:57:34.758747+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:57:34.759223+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:57:35.024614+00:00", "trade", 7.985, 296.0]
["2026-09-24T18:57:36.202495+00:00", "trade", 7.98, 100.0]
["2026-09-24T18:57:36.202537+00:00", "trade", 7.98, 400.0]
["2026-09-24T18:57:36.202564+00:00", "trade", 7.98, 100.0]
["2026-09-24T18:57:36.202579+00:00", "trade", 7.98, 322.0]
["2026-09-24T18:57:36.202579+00:00", "trade", 7.98, 278.0]
["2026-09-24T18:57:36.202613+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:57:36.202697+00:00", "trade", 7.98, 100.0]
["2026-09-24T18:57:36.202839+00:00", "quote", 7.98, 7.98]
["2026-09-24T18:57:36.202839+00:00", "quote", 7.98, 7.98]
["2026-09-24T18:57:36.202884+00:00", "quote", 7.98, 7.98]
["2026-09-24T18:57:36.202894+00:00", "quote", 7.98, 7.98]
["2026-09-24T18:57:36.202969+00:00", "quote", 7.98, 7.98]
["2026-09-24T18:57:36.202989+00:00", "quote", 7.98, 7.98]
["2026-09-24T18:57:36.203014+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:57:36.203054+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:57:36.203089+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:57:36.203094+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:57:36.203130+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:57:36.203130+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:57:36.203135+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:57:36.203150+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:57:36.203175+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:57:36.203364+00:00", "trade", 7.975, 85.0]
["2026-09-24T18:57:36.203375+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:57:36.203415+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:57:36.203455+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:57:36.203495+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:57:36.203536+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:57:36.203536+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:57:36.203576+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:57:36.203616+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:57:36.203616+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:57:36.203737+00:00", "trade", 7.975, 50.0]
["2026-09-24T18:57:36.203856+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:57:36.203856+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:57:36.204613+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:57:36.204773+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:57:41.283388+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:57:42.205903+00:00", "trade", 7.98, 140.0]
["2026-09-24T18:57:42.206607+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:57:42.206607+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:57:42.325204+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:57:42.952129+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:57:42.952966+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:57:42.979579+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:57:43.800525+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:57:44.667766+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:57:45.193391+00:00", "trade", 7.975, 100.0]
["2026-09-24T18:57:45.194044+00:00", "trade", 7.98, 100.0]
["2026-09-24T18:57:45.194618+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:57:45.195617+00:00", "trade", 7.975, 1.0]
["2026-09-24T18:57:46.016722+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:57:48.144058+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:57:48.521901+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:57:50.148887+00:00", "trade", 7.975, 100.0]
["2026-09-24T18:57:50.751489+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:57:50.751580+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:57:50.754529+00:00", "trade", 7.978, 10.0]
["2026-09-24T18:57:50.850652+00:00", "trade", 7.975, 100.0]
["2026-09-24T18:57:51.895678+00:00", "trade", 7.975, 100.0]
["2026-09-24T18:57:52.902867+00:00", "trade", 7.975, 100.0]
["2026-09-24T18:57:55.108399+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:57:55.438887+00:00", "trade", 7.975, 11.0]
["2026-09-24T18:57:55.733404+00:00", "trade", 7.9835, 6.0]
["2026-09-24T18:57:56.078192+00:00", "trade", 7.97, 2.0]
["2026-09-24T18:57:56.303078+00:00", "trade", 7.975, 100.0]
["2026-09-24T18:57:56.306551+00:00", "trade", 7.98, 100.0]
["2026-09-24T18:57:56.307228+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:57:56.307589+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:57:56.309282+00:00", "trade", 7.98, 100.0]
["2026-09-24T18:57:56.603447+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:57:59.876430+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:58:00.008479+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:58:00.568674+00:00", "trade", 7.975, 50.0]
["2026-09-24T18:58:00.569774+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:58:00.569774+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:58:00.570014+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:58:01.165910+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:58:01.166426+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:58:02.085550+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:58:03.146228+00:00", "trade", 7.975, 1.0]
["2026-09-24T18:58:05.460491+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:58:05.460581+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:58:05.461403+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:58:05.463323+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:58:05.562471+00:00", "trade", 7.98, 100.0]
["2026-09-24T18:58:05.562471+00:00", "trade", 7.98, 300.0]
["2026-09-24T18:58:05.562473+00:00", "trade", 7.98, 100.0]
["2026-09-24T18:58:05.562476+00:00", "trade", 7.98, 39.0]
["2026-09-24T18:58:05.562519+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:58:05.562522+00:00", "trade", 7.98, 200.0]
["2026-09-24T18:58:05.562522+00:00", "trade", 7.98, 200.0]
["2026-09-24T18:58:05.562645+00:00", "trade", 7.975, 100.0]
["2026-09-24T18:58:05.562867+00:00", "trade", 7.98, 100.0]
["2026-09-24T18:58:05.562930+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:58:05.562955+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:58:05.562967+00:00", "trade", 7.98, 45.0]
["2026-09-24T18:58:05.562982+00:00", "trade", 7.98, 55.0]
["2026-09-24T18:58:05.562995+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:58:05.562995+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:58:05.563012+00:00", "trade", 7.98, 45.0]
["2026-09-24T18:58:05.563018+00:00", "trade", 7.98, 55.0]
["2026-09-24T18:58:05.563030+00:00", "trade", 7.98, 100.0]
["2026-09-24T18:58:05.563030+00:00", "trade", 7.98, 100.0]
["2026-09-24T18:58:05.563043+00:00", "trade", 7.98, 121.0]
["2026-09-24T18:58:05.563043+00:00", "trade", 7.98, 321.0]
["2026-09-24T18:58:05.563046+00:00", "trade", 7.98, 400.0]
["2026-09-24T18:58:05.563046+00:00", "trade", 7.98, 100.0]
["2026-09-24T18:58:05.563051+00:00", "trade", 7.98, 321.0]
["2026-09-24T18:58:05.563051+00:00", "trade", 7.98, 100.0]
["2026-09-24T18:58:05.563065+00:00", "quote", 7.97, 7.98]
["2026-09-24T18:58:05.563075+00:00", "quote", 7.98, 7.98]
["2026-09-24T18:58:05.563075+00:00", "quote", 7.98, 7.98]
["2026-09-24T18:58:05.563078+00:00", "trade", 7.98, 2.0]
["2026-09-24T18:58:05.563115+00:00", "quote", 7.98, 7.98]
["2026-09-24T18:58:05.563120+00:00", "quote", 7.98, 7.98]
["2026-09-24T18:58:05.563125+00:00", "quote", 7.98, 7.98]
["2026-09-24T18:58:05.563371+00:00", "quote", 7.98, 7.98]
["2026-09-24T18:58:05.563373+00:00", "trade", 7.98, 200.0]
["2026-09-24T18:58:05.563616+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:58:05.563656+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:58:05.563661+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:58:05.563671+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:58:05.563716+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:58:05.563877+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:58:05.563917+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:58:05.563997+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:58:05.564037+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:58:05.564157+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:58:05.564193+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:58:05.564193+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:58:05.564634+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:58:05.572994+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:58:09.023268+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:58:09.738954+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:58:10.114578+00:00", "trade", 7.98, 50.0]
["2026-09-24T18:58:10.115218+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:58:10.225908+00:00", "trade", 7.985, 1.0]
["2026-09-24T18:58:10.226954+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:58:11.790079+00:00", "trade", 7.9839, 1.0]
["2026-09-24T18:58:13.682668+00:00", "trade", 7.985, 100.0]
["2026-09-24T18:58:13.683674+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:58:13.683874+00:00", "trade", 7.985, 200.0]
["2026-09-24T18:58:14.070900+00:00", "trade", 7.988, 100.0]
["2026-09-24T18:58:18.845471+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:58:19.949219+00:00", "trade", 7.9891, 112.0]
["2026-09-24T18:58:20.645079+00:00", "trade", 7.9781, 62.0]
["2026-09-24T18:58:20.959221+00:00", "trade", 7.988, 6.0]
["2026-09-24T18:58:20.964835+00:00", "trade", 7.9885, 1.0]
["2026-09-24T18:58:21.018404+00:00", "trade", 7.985, 1.0]
["2026-09-24T18:58:21.640945+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:58:23.146336+00:00", "trade", 7.985, 1.0]
["2026-09-24T18:58:24.990671+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:58:25.304216+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:58:25.391197+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:58:25.414282+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:58:25.414849+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:58:25.465449+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:58:27.512449+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:58:30.008516+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:58:32.915819+00:00", "trade", 7.985, 39.0]
["2026-09-24T18:58:32.916414+00:00", "trade", 7.985, 100.0]
["2026-09-24T18:58:32.919536+00:00", "trade", 7.99, 11.0]
["2026-09-24T18:58:32.919635+00:00", "trade", 7.99, 11.0]
["2026-09-24T18:58:32.919689+00:00", "trade", 7.99, 11.0]
["2026-09-24T18:58:32.919804+00:00", "trade", 7.99, 200.0]
["2026-09-24T18:58:32.920241+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:58:32.920552+00:00", "trade", 7.99, 11.0]
["2026-09-24T18:58:33.179051+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:58:33.341424+00:00", "trade", 7.985, 50.0]
["2026-09-24T18:58:35.307776+00:00", "trade", 7.99, 20.0]
["2026-09-24T18:58:35.308787+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:58:38.046029+00:00", "trade", 7.99, 50.0]
["2026-09-24T18:58:38.046629+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:58:38.046629+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:58:38.046674+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:58:38.046995+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:58:38.047115+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:58:38.047907+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:58:38.148706+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:58:39.768315+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:58:41.209951+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:58:41.210002+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:58:41.210012+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:58:41.503990+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:58:43.388006+00:00", "trade", 7.99, 100.0]
["2026-09-24T18:58:43.388078+00:00", "trade", 7.99, 100.0]
["2026-09-24T18:58:43.388078+00:00", "trade", 7.99, 100.0]
["2026-09-24T18:58:43.388078+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:58:43.388081+00:00", "trade", 7.99, 42.0]
["2026-09-24T18:58:43.388093+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:58:43.388554+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:58:43.388599+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:58:43.388930+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:58:43.389010+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:58:43.389090+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:58:43.389115+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:58:43.389171+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:58:43.389251+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:58:43.389521+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:58:43.484704+00:00", "trade", 7.99, 73.0]
["2026-09-24T18:58:43.486863+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:58:43.507877+00:00", "trade", 7.99, 27.0]
["2026-09-24T18:58:44.287034+00:00", "trade", 7.9838, 20.0]
["2026-09-24T18:58:48.166845+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:58:49.274534+00:00", "trade", 7.99, 27.0]
["2026-09-24T18:58:49.275199+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:58:49.280216+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:58:49.291005+00:00", "trade", 7.99, 73.0]
["2026-09-24T18:58:49.446862+00:00", "trade", 7.981, 200.0]
["2026-09-24T18:58:49.945997+00:00", "trade", 7.981, 45.0]
["2026-09-24T18:58:49.980841+00:00", "trade", 7.985, 100.0]
["2026-09-24T18:58:49.981833+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:58:49.981904+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:58:49.981949+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:58:50.061402+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:58:50.061458+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:58:50.061503+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:58:50.132156+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:58:52.871936+00:00", "trade", 7.99, 100.0]
["2026-09-24T18:58:52.872027+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:58:52.872127+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:58:52.872128+00:00", "trade", 7.99, 300.0]
["2026-09-24T18:58:52.872132+00:00", "trade", 7.99, 100.0]
["2026-09-24T18:58:52.872531+00:00", "trade", 7.99, 100.0]
["2026-09-24T18:58:52.872558+00:00", "trade", 7.99, 73.0]
["2026-09-24T18:58:52.872558+00:00", "trade", 7.99, 36.0]
["2026-09-24T18:58:52.872974+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:58:52.877199+00:00", "quote", 7.99, 7.99]
["2026-09-24T18:58:52.877204+00:00", "trade", 7.99, 100.0]
["2026-09-24T18:58:52.877204+00:00", "quote", 7.99, 7.99]
["2026-09-24T18:58:52.877204+00:00", "quote", 7.99, 7.99]
["2026-09-24T18:58:52.877204+00:00", "quote", 7.99, 7.99]
["2026-09-24T18:58:52.877219+00:00", "trade", 7.99, 100.0]
["2026-09-24T18:58:52.877219+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:58:52.877270+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:58:52.877275+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:58:52.877445+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:58:52.877455+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:58:52.877495+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:58:52.877526+00:00", "trade", 7.99, 64.0]
["2026-09-24T18:58:52.877622+00:00", "trade", 7.99, 27.0]
["2026-09-24T18:58:52.877856+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:58:52.877976+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:58:52.878297+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:58:52.878452+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:58:52.878653+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:58:52.879094+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:58:52.879575+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:58:53.020901+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:58:53.093145+00:00", "trade", 7.995, 100.0]
["2026-09-24T18:58:53.094165+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:58:53.094165+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:58:53.094446+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:58:53.293188+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:58:53.367396+00:00", "trade", 7.99, 30.0]
["2026-09-24T18:58:53.369013+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:58:53.547111+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:58:53.650858+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:58:53.652908+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:58:53.768307+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:58:54.297314+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:58:54.298597+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:58:54.303575+00:00", "trade", 7.99, 109.0]
["2026-09-24T18:58:54.303588+00:00", "trade", 7.99, 200.0]
["2026-09-24T18:58:54.303588+00:00", "trade", 7.99, 100.0]
["2026-09-24T18:58:54.303599+00:00", "quote", 7.99, 7.99]
["2026-09-24T18:58:54.303674+00:00", "quote", 7.99, 7.99]
["2026-09-24T18:58:54.303875+00:00", "quote", 7.99, 7.99]
["2026-09-24T18:58:54.303879+00:00", "trade", 7.99, 400.0]
["2026-09-24T18:58:54.303882+00:00", "trade", 7.99, 100.0]
["2026-09-24T18:58:54.304081+00:00", "quote", 7.99, 7.99]
["2026-09-24T18:58:54.304141+00:00", "quote", 7.99, 7.99]
["2026-09-24T18:58:54.304161+00:00", "quote", 7.99, 7.99]
["2026-09-24T18:58:54.304166+00:00", "quote", 7.99, 7.99]
["2026-09-24T18:58:54.304166+00:00", "quote", 7.99, 7.99]
["2026-09-24T18:58:54.304226+00:00", "quote", 7.99, 7.99]
["2026-09-24T18:58:54.304241+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:58:54.304291+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:58:54.304316+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:58:54.304346+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:58:54.304476+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:58:54.304516+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:58:54.304637+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:58:54.304757+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:58:54.304797+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:58:54.305038+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:58:54.305599+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:58:54.305719+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:58:54.306837+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:58:56.313672+00:00", "trade", 7.9846, 6.0]
["2026-09-24T18:58:56.578013+00:00", "trade", 7.9885, 81.0]
["2026-09-24T18:58:56.992139+00:00", "trade", 7.9834, 100.0]
["2026-09-24T18:58:57.840939+00:00", "trade", 7.985, 200.0]
["2026-09-24T18:58:58.473546+00:00", "trade", 7.985, 1.0]
["2026-09-24T18:58:59.230794+00:00", "trade", 7.985, 53.0]
["2026-09-24T18:58:59.231877+00:00", "trade", 7.985, 147.0]
["2026-09-24T18:58:59.902781+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:59:00.008543+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:59:00.969532+00:00", "trade", 7.9898, 80.0]
["2026-09-24T18:59:00.970524+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:59:00.971601+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:59:00.977357+00:00", "trade", 7.985, 100.0]
["2026-09-24T18:59:01.111647+00:00", "trade", 7.985, 2.0]
["2026-09-24T18:59:01.129015+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:59:01.130090+00:00", "trade", 7.985, 148.0]
["2026-09-24T18:59:01.188076+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:59:01.560656+00:00", "trade", 7.985, 52.0]
["2026-09-24T18:59:01.561784+00:00", "trade", 7.985, 148.0]
["2026-09-24T18:59:01.614367+00:00", "trade", 7.985, 100.0]
["2026-09-24T18:59:01.614850+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:59:01.614995+00:00", "trade", 7.985, 1.0]
["2026-09-24T18:59:03.147272+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:59:03.147312+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:59:03.147753+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:59:03.148114+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:59:03.564689+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:59:03.565170+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:59:03.912732+00:00", "trade", 7.99, 1.0]
["2026-09-24T18:59:03.913763+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:59:04.499115+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:59:04.499551+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:59:05.100377+00:00", "trade", 7.99, 100.0]
["2026-09-24T18:59:05.100990+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:59:05.101505+00:00", "trade", 7.985, 1.0]
["2026-09-24T18:59:05.757427+00:00", "trade", 7.9838, 17.0]
["2026-09-24T18:59:06.798098+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:59:06.937825+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:59:07.598748+00:00", "trade", 7.99, 280.0]
["2026-09-24T18:59:08.912107+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:59:10.174718+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:59:10.174721+00:00", "trade", 7.99, 100.0]
["2026-09-24T18:59:10.175199+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:59:10.175199+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:59:10.175670+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:59:10.176678+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:59:10.177119+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:59:10.197801+00:00", "trade", 7.99, 11.0]
["2026-09-24T18:59:10.232495+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:59:10.286788+00:00", "trade", 7.99, 1.0]
["2026-09-24T18:59:10.558267+00:00", "trade", 7.99, 351.0]
["2026-09-24T18:59:10.621104+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:59:11.627430+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:59:11.627498+00:00", "trade", 7.985, 50.0]
["2026-09-24T18:59:11.628508+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:59:11.635349+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:59:11.974612+00:00", "trade", 7.9829, 100.0]
["2026-09-24T18:59:12.080778+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:59:12.883911+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:59:12.885234+00:00", "trade", 7.99, 100.0]
["2026-09-24T18:59:13.146365+00:00", "trade", 7.985, 1.0]
["2026-09-24T18:59:13.482185+00:00", "trade", 7.9829, 100.0]
["2026-09-24T18:59:13.497359+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:59:13.497881+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:59:14.786017+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:59:16.818708+00:00", "trade", 7.99, 1.0]
["2026-09-24T18:59:16.823354+00:00", "trade", 7.99, 100.0]
["2026-09-24T18:59:16.824605+00:00", "trade", 7.99, 20.0]
["2026-09-24T18:59:16.893474+00:00", "trade", 7.99, 100.0]
["2026-09-24T18:59:16.893476+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:59:16.893478+00:00", "trade", 7.99, 39.0]
["2026-09-24T18:59:16.893478+00:00", "trade", 7.99, 100.0]
["2026-09-24T18:59:16.893481+00:00", "trade", 7.99, 10.0]
["2026-09-24T18:59:16.893484+00:00", "trade", 7.99, 5.0]
["2026-09-24T18:59:16.893484+00:00", "trade", 7.99, 100.0]
["2026-09-24T18:59:16.893484+00:00", "trade", 7.99, 100.0]
["2026-09-24T18:59:16.893487+00:00", "trade", 7.99, 156.0]
["2026-09-24T18:59:16.893487+00:00", "trade", 7.99, 200.0]
["2026-09-24T18:59:16.893504+00:00", "trade", 7.99, 100.0]
["2026-09-24T18:59:16.893701+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:59:16.893703+00:00", "trade", 7.99, 300.0]
["2026-09-24T18:59:16.894097+00:00", "trade", 7.99, 100.0]
["2026-09-24T18:59:16.894102+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:59:16.894107+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:59:16.894175+00:00", "trade", 7.99, 100.0]
["2026-09-24T18:59:16.894217+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:59:16.894222+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:59:16.894227+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:59:16.894237+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:59:16.894257+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:59:16.894277+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:59:16.894302+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:59:16.894346+00:00", "trade", 7.99, 538.0]
["2026-09-24T18:59:16.894728+00:00", "trade", 7.99, 20.0]
["2026-09-24T18:59:16.894776+00:00", "trade", 7.99, 28.0]
["2026-09-24T18:59:16.894831+00:00", "trade", 7.99, 22.0]
["2026-09-24T18:59:16.894885+00:00", "trade", 7.99, 23.0]
["2026-09-24T18:59:16.894936+00:00", "trade", 7.99, 21.0]
["2026-09-24T18:59:16.894939+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:59:16.894990+00:00", "trade", 7.99, 40.0]
["2026-09-24T18:59:16.895019+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:59:16.895047+00:00", "trade", 7.99, 31.0]
["2026-09-24T18:59:16.895104+00:00", "trade", 7.99, 23.0]
["2026-09-24T18:59:16.895155+00:00", "trade", 7.99, 20.0]
["2026-09-24T18:59:16.895212+00:00", "trade", 7.99, 100.0]
["2026-09-24T18:59:16.895222+00:00", "trade", 7.99, 60.0]
["2026-09-24T18:59:16.895267+00:00", "trade", 7.99, 20.0]
["2026-09-24T18:59:16.895339+00:00", "trade", 7.99, 20.0]
["2026-09-24T18:59:16.895420+00:00", "trade", 7.99, 20.0]
["2026-09-24T18:59:16.895460+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:59:16.895591+00:00", "trade", 7.99, 107.0]
["2026-09-24T18:59:16.895649+00:00", "trade", 7.99, 37.0]
["2026-09-24T18:59:16.896361+00:00", "trade", 7.99, 167.0]
["2026-09-24T18:59:16.896457+00:00", "trade", 7.99, 20.0]
["2026-09-24T18:59:16.897603+00:00", "trade", 7.99, 33.0]
["2026-09-24T18:59:17.002615+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:59:21.030638+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:59:21.076054+00:00", "trade", 7.99, 50.0]
["2026-09-24T18:59:21.076061+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:59:22.195417+00:00", "trade", 7.99, 52.0]
["2026-09-24T18:59:22.196671+00:00", "trade", 7.99, 20.0]
["2026-09-24T18:59:22.199903+00:00", "trade", 7.99, 48.0]
["2026-09-24T18:59:22.200568+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:59:22.201024+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:59:22.201154+00:00", "trade", 7.99, 21.0]
["2026-09-24T18:59:22.223457+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:59:22.224034+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:59:22.224515+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:59:22.224951+00:00", "quote", 7.98, 7.99]
["2026-09-24T18:59:22.247549+00:00", "trade", 7.99, 100.0]
["2026-09-24T18:59:22.247624+00:00", "trade", 7.99, 100.0]
["2026-09-24T18:59:22.247822+00:00", "trade", 7.99, 100.0]
["2026-09-24T18:59:22.247840+00:00", "quote", 7.99, 7.99]
["2026-09-24T18:59:22.247840+00:00", "quote", 7.99, 7.99]
["2026-09-24T18:59:22.247870+00:00", "quote", 7.99, 7.99]
["2026-09-24T18:59:22.247880+00:00", "quote", 7.99, 7.99]
["2026-09-24T18:59:22.247882+00:00", "trade", 7.99, 500.0]
["2026-09-24T18:59:22.247890+00:00", "quote", 7.99, 7.99]
["2026-09-24T18:59:22.247890+00:00", "quote", 7.99, 7.99]
["2026-09-24T18:59:22.247900+00:00", "trade", 7.99, 300.0]
["2026-09-24T18:59:22.247900+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:59:22.247900+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:59:22.247905+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:59:22.247905+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:59:22.247905+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:59:22.247910+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:59:22.247930+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:59:22.247971+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:59:22.248006+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:59:22.248011+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:59:22.248078+00:00", "trade", 7.995, 158.0]
["2026-09-24T18:59:22.248206+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:59:22.248206+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:59:22.248256+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:59:22.248261+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:59:22.248286+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:59:22.248316+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:59:22.248326+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:59:22.248331+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:59:22.248362+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:59:22.248402+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:59:22.248402+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:59:22.248402+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:59:22.248442+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:59:22.248462+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:59:22.248522+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:59:22.248538+00:00", "trade", 7.99, 35.0]
["2026-09-24T18:59:22.248587+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:59:22.248762+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:59:22.248800+00:00", "trade", 7.99, 29.0]
["2026-09-24T18:59:22.248843+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:59:22.248843+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:59:22.248878+00:00", "trade", 7.99, 20.0]
["2026-09-24T18:59:22.249070+00:00", "trade", 7.99, 20.0]
["2026-09-24T18:59:22.249136+00:00", "trade", 7.99, 100.0]
["2026-09-24T18:59:22.249163+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:59:22.249200+00:00", "trade", 7.99, 40.0]
["2026-09-24T18:59:22.249284+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:59:22.249399+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:59:22.665378+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:59:22.665378+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:59:23.025433+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:59:23.250285+00:00", "trade", 7.995, 200.0]
["2026-09-24T18:59:24.307582+00:00", "trade", 7.995, 1.0]
["2026-09-24T18:59:24.522942+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:59:25.647702+00:00", "trade", 7.995, 111.0]
["2026-09-24T18:59:25.647836+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:59:25.649104+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:59:25.649620+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:59:26.713649+00:00", "trade", 7.995, 61.0]
["2026-09-24T18:59:27.792753+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:59:28.672510+00:00", "trade", 8.0, 20.0]
["2026-09-24T18:59:29.180261+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:59:29.183899+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:59:29.183962+00:00", "trade", 8.0, 8.0]
["2026-09-24T18:59:29.184616+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:59:29.184666+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:59:29.902270+00:00", "trade", 8.0, 20.0]
["2026-09-24T18:59:29.902270+00:00", "trade", 8.0, 80.0]
["2026-09-24T18:59:29.902342+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:59:29.902377+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:59:29.902836+00:00", "trade", 7.995, 100.0]
["2026-09-24T18:59:29.903209+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:59:29.903209+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:59:29.905249+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:59:29.911048+00:00", "trade", 8.0, 50.0]
["2026-09-24T18:59:29.913647+00:00", "trade", 7.995, 1.0]
["2026-09-24T18:59:30.008565+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:59:30.943309+00:00", "trade", 8.0, 62.0]
["2026-09-24T18:59:30.943311+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:59:31.285148+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:59:31.797230+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:59:31.797340+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:59:33.146200+00:00", "trade", 7.995, 1.0]
["2026-09-24T18:59:34.011427+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:59:34.087443+00:00", "trade", 7.9962, 281.0]
["2026-09-24T18:59:35.389925+00:00", "trade", 7.9902, 100.0]
["2026-09-24T18:59:36.511895+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:59:37.331364+00:00", "trade", 7.995, 144.0]
["2026-09-24T18:59:37.332339+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:59:37.334339+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:59:38.280055+00:00", "trade", 8.0, 138.0]
["2026-09-24T18:59:38.280055+00:00", "trade", 8.0, 600.0]
["2026-09-24T18:59:38.280088+00:00", "trade", 8.0, 100.0]
["2026-09-24T18:59:38.280091+00:00", "trade", 8.0, 200.0]
["2026-09-24T18:59:38.280091+00:00", "trade", 8.0, 200.0]
["2026-09-24T18:59:38.280091+00:00", "trade", 8.0, 100.0]
["2026-09-24T18:59:38.280097+00:00", "trade", 8.0, 100.0]
["2026-09-24T18:59:38.280097+00:00", "trade", 8.0, 100.0]
["2026-09-24T18:59:38.280172+00:00", "trade", 8.0, 100.0]
["2026-09-24T18:59:38.280172+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:59:38.280683+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:59:38.280683+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:59:38.280767+00:00", "trade", 8.0, 100.0]
["2026-09-24T18:59:38.456698+00:00", "trade", 8.0, 14.0]
["2026-09-24T18:59:38.456700+00:00", "trade", 8.0, 100.0]
["2026-09-24T18:59:38.456700+00:00", "trade", 8.0, 10.0]
["2026-09-24T18:59:38.456779+00:00", "trade", 8.0, 25.0]
["2026-09-24T18:59:38.456834+00:00", "trade", 8.0, 200.0]
["2026-09-24T18:59:38.456836+00:00", "trade", 8.0, 100.0]
["2026-09-24T18:59:38.456837+00:00", "quote", 7.99, 8.0]
["2026-09-24T18:59:38.456842+00:00", "trade", 8.0, 100.0]
["2026-09-24T18:59:38.456842+00:00", "trade", 8.0, 243.0]
["2026-09-24T18:59:38.456842+00:00", "trade", 8.0, 100.0]
["2026-09-24T18:59:38.456857+00:00", "quote", 8.0, 8.0]
["2026-09-24T18:59:38.456887+00:00", "trade", 8.0, 10.0]
["2026-09-24T18:59:38.456887+00:00", "quote", 8.0, 8.0]
["2026-09-24T18:59:38.456892+00:00", "quote", 8.0, 8.0]
["2026-09-24T18:59:38.456917+00:00", "quote", 8.0, 8.0]
["2026-09-24T18:59:38.456932+00:00", "quote", 8.0, 8.0]
["2026-09-24T18:59:38.457095+00:00", "trade", 8.0, 1.0]
["2026-09-24T18:59:38.457095+00:00", "trade", 8.0, 100.0]
["2026-09-24T18:59:38.457101+00:00", "trade", 8.0, 100.0]
["2026-09-24T18:59:38.457101+00:00", "trade", 8.0, 10.0]
["2026-09-24T18:59:38.457104+00:00", "trade", 8.0, 10.0]
["2026-09-24T18:59:38.457119+00:00", "trade", 8.0, 16.0]
["2026-09-24T18:59:38.457163+00:00", "quote", 8.0, 8.0]
["2026-09-24T18:59:38.457178+00:00", "quote", 8.0, 8.0]
["2026-09-24T18:59:38.457267+00:00", "trade", 8.0, 18.0]
["2026-09-24T18:59:38.457267+00:00", "trade", 8.0, 300.0]
["2026-09-24T18:59:38.457268+00:00", "quote", 8.0, 8.01]
["2026-09-24T18:59:38.457269+00:00", "trade", 8.0, 10.0]
["2026-09-24T18:59:38.457303+00:00", "quote", 8.0, 8.01]
["2026-09-24T18:59:38.457333+00:00", "quote", 8.0, 8.01]
["2026-09-24T18:59:38.457343+00:00", "quote", 8.0, 8.01]
["2026-09-24T18:59:38.457353+00:00", "quote", 8.0, 8.01]
["2026-09-24T18:59:38.457353+00:00", "quote", 8.0, 8.01]
["2026-09-24T18:59:38.457363+00:00", "quote", 8.0, 8.01]
["2026-09-24T18:59:38.457368+00:00", "quote", 8.0, 8.01]
["2026-09-24T18:59:38.457669+00:00", "quote", 8.0, 8.01]
["2026-09-24T18:59:38.457709+00:00", "quote", 8.0, 8.01]
["2026-09-24T18:59:38.457744+00:00", "quote", 8.0, 8.01]
["2026-09-24T18:59:38.457744+00:00", "quote", 8.0, 8.01]
["2026-09-24T18:59:38.457789+00:00", "quote", 8.0, 8.01]
["2026-09-24T18:59:38.457789+00:00", "quote", 8.0, 8.01]
["2026-09-24T18:59:38.457910+00:00", "quote", 8.0, 8.01]
["2026-09-24T18:59:38.458792+00:00", "quote", 8.0, 8.01]
["2026-09-24T18:59:38.459248+00:00", "quote", 8.0, 8.01]
["2026-09-24T18:59:38.460155+00:00", "quote", 8.0, 8.01]
["2026-09-24T18:59:38.622653+00:00", "trade", 7.995, 50.0]
["2026-09-24T18:59:38.622710+00:00", "trade", 7.995, 2.0]
["2026-09-24T18:59:38.623643+00:00", "quote", 8.0, 8.01]
["2026-09-24T18:59:38.950775+00:00", "trade", 7.9925, 50.0]
["2026-09-24T18:59:39.431792+00:00", "trade", 8.01, 500.0]
["2026-09-24T18:59:40.612009+00:00", "quote", 8.0, 8.01]
["2026-09-24T18:59:41.003750+00:00", "quote", 8.0, 8.01]
["2026-09-24T18:59:41.003810+00:00", "quote", 8.0, 8.01]
["2026-09-24T18:59:41.003815+00:00", "quote", 8.0, 8.01]
["2026-09-24T18:59:41.004552+00:00", "quote", 8.0, 8.01]
["2026-09-24T18:59:41.004697+00:00", "quote", 8.0, 8.01]
["2026-09-24T18:59:41.004737+00:00", "quote", 8.0, 8.01]
["2026-09-24T18:59:41.023887+00:00", "trade", 8.005, 148.0]
["2026-09-24T18:59:41.023941+00:00", "trade", 8.005, 200.0]
["2026-09-24T18:59:41.023956+00:00", "trade", 8.005, 52.0]
["2026-09-24T18:59:41.024022+00:00", "trade", 8.005, 200.0]
["2026-09-24T18:59:41.024106+00:00", "trade", 8.005, 200.0]
["2026-09-24T18:59:41.024404+00:00", "trade", 8.005, 200.0]
["2026-09-24T18:59:41.024425+00:00", "trade", 8.005, 148.0]
["2026-09-24T18:59:41.024458+00:00", "trade", 8.005, 200.0]
["2026-09-24T18:59:41.024584+00:00", "trade", 8.005, 200.0]
["2026-09-24T18:59:41.024735+00:00", "trade", 8.005, 200.0]
["2026-09-24T18:59:41.024783+00:00", "trade", 8.005, 200.0]
["2026-09-24T18:59:41.025023+00:00", "trade", 8.005, 52.0]
["2026-09-24T18:59:41.025303+00:00", "trade", 8.005, 200.0]
["2026-09-24T18:59:41.025386+00:00", "quote", 8.0, 8.01]
["2026-09-24T18:59:41.025822+00:00", "quote", 8.0, 8.01]
["2026-09-24T18:59:41.026843+00:00", "trade", 8.005, 296.0]
["2026-09-24T18:59:41.027426+00:00", "quote", 8.0, 8.01]
["2026-09-24T18:59:41.031489+00:00", "trade", 8.005, 100.0]
["2026-09-24T18:59:41.037458+00:00", "trade", 8.005, 148.0]
["2026-09-24T18:59:41.546089+00:00", "quote", 8.0, 8.01]
["2026-09-24T18:59:41.549424+00:00", "trade", 8.005, 2400.0]
["2026-09-24T18:59:41.561231+00:00", "trade", 8.01, 300.0]
["2026-09-24T18:59:41.561234+00:00", "trade", 8.01, 100.0]
["2026-09-24T18:59:41.561237+00:00", "trade", 8.01, 100.0]
["2026-09-24T18:59:41.561240+00:00", "trade", 8.01, 100.0]
["2026-09-24T18:59:41.561243+00:00", "trade", 8.01, 32.0]
["2026-09-24T18:59:41.561243+00:00", "trade", 8.01, 42.0]
["2026-09-24T18:59:41.561315+00:00", "trade", 8.01, 20.0]
["2026-09-24T18:59:41.561318+00:00", "trade", 8.01, 12.0]
["2026-09-24T18:59:41.561321+00:00", "trade", 8.01, 500.0]
["2026-09-24T18:59:41.561365+00:00", "quote", 8.01, 8.01]
["2026-09-24T18:59:41.561375+00:00", "quote", 8.01, 8.01]
["2026-09-24T18:59:41.561616+00:00", "trade", 8.01, 37.0]
["2026-09-24T18:59:41.561661+00:00", "quote", 8.01, 8.01]
["2026-09-24T18:59:41.561696+00:00", "quote", 8.01, 8.01]
["2026-09-24T18:59:41.561796+00:00", "trade", 8.01, 10.0]
["2026-09-24T18:59:41.561799+00:00", "trade", 8.01, 42.0]
["2026-09-24T18:59:41.561801+00:00", "quote", 8.01, 8.01]
["2026-09-24T18:59:41.561826+00:00", "quote", 8.01, 8.01]
["2026-09-24T18:59:41.561876+00:00", "quote", 8.01, 8.01]
["2026-09-24T18:59:41.561881+00:00", "quote", 8.01, 8.01]
["2026-09-24T18:59:41.561931+00:00", "quote", 8.01, 8.01]
["2026-09-24T18:59:41.561966+00:00", "quote", 8.01, 8.01]
["2026-09-24T18:59:41.561996+00:00", "quote", 8.01, 8.02]
["2026-09-24T18:59:41.562197+00:00", "quote", 8.01, 8.02]
["2026-09-24T18:59:41.562237+00:00", "quote", 8.01, 8.02]
["2026-09-24T18:59:41.562237+00:00", "quote", 8.01, 8.02]
["2026-09-24T18:59:41.562317+00:00", "quote", 8.01, 8.02]
["2026-09-24T18:59:41.562317+00:00", "quote", 8.01, 8.02]
["2026-09-24T18:59:41.562397+00:00", "quote", 8.01, 8.02]
["2026-09-24T18:59:41.562437+00:00", "quote", 8.01, 8.02]
["2026-09-24T18:59:41.562558+00:00", "quote", 8.01, 8.02]
["2026-09-24T18:59:41.562758+00:00", "quote", 8.01, 8.02]
["2026-09-24T18:59:41.562798+00:00", "quote", 8.01, 8.02]
["2026-09-24T18:59:41.562999+00:00", "quote", 8.01, 8.02]
["2026-09-24T18:59:41.563320+00:00", "quote", 8.01, 8.02]
["2026-09-24T18:59:41.563480+00:00", "quote", 8.01, 8.02]
["2026-09-24T18:59:41.570306+00:00", "quote", 8.01, 8.02]
["2026-09-24T18:59:41.582425+00:00", "quote", 8.01, 8.02]
["2026-09-24T18:59:41.582876+00:00", "quote", 8.01, 8.02]
["2026-09-24T18:59:41.600112+00:00", "quote", 8.01, 8.02]
["2026-09-24T18:59:41.969971+00:00", "quote", 8.01, 8.02]
["2026-09-24T18:59:42.297118+00:00", "quote", 8.01, 8.02]
["2026-09-24T18:59:42.297479+00:00", "quote", 8.01, 8.02]
["2026-09-24T18:59:42.297479+00:00", "quote", 8.01, 8.02]
["2026-09-24T18:59:42.297519+00:00", "quote", 8.01, 8.02]
["2026-09-24T18:59:42.297996+00:00", "quote", 8.01, 8.02]
["2026-09-24T18:59:42.835924+00:00", "quote", 8.01, 8.02]
["2026-09-24T18:59:43.581175+00:00", "quote", 8.01, 8.02]
["2026-09-24T18:59:43.968725+00:00", "trade", 8.018, 80.0]
["2026-09-24T18:59:44.004170+00:00", "quote", 8.01, 8.02]
["2026-09-24T18:59:44.004220+00:00", "quote", 8.01, 8.02]
["2026-09-24T18:59:44.004226+00:00", "quote", 8.01, 8.02]
["2026-09-24T18:59:44.004967+00:00", "quote", 8.01, 8.02]
["2026-09-24T18:59:44.005072+00:00", "quote", 8.01, 8.02]
["2026-09-24T18:59:50.871366+00:00", "quote", 8.01, 8.02]
["2026-09-24T18:59:50.871429+00:00", "trade", 8.018, 50.0]
["2026-09-24T18:59:51.804679+00:00", "trade", 8.015, 20.0]
["2026-09-24T18:59:51.805330+00:00", "quote", 8.01, 8.02]
["2026-09-24T18:59:51.805330+00:00", "quote", 8.01, 8.02]
["2026-09-24T18:59:51.815530+00:00", "quote", 8.01, 8.02]
["2026-09-24T18:59:51.818890+00:00", "trade", 8.015, 1.0]
["2026-09-24T18:59:52.349814+00:00", "quote", 8.01, 8.02]
["2026-09-24T18:59:52.349864+00:00", "quote", 8.01, 8.02]
["2026-09-24T18:59:52.371190+00:00", "quote", 8.01, 8.02]
["2026-09-24T18:59:52.392812+00:00", "quote", 8.01, 8.02]
["2026-09-24T18:59:53.415845+00:00", "trade", 8.02, 2.0]
["2026-09-24T18:59:53.745837+00:00", "quote", 8.01, 8.02]
["2026-09-24T18:59:53.746706+00:00", "trade", 8.015, 1.0]
["2026-09-24T18:59:53.781211+00:00", "quote", 8.01, 8.02]
["2026-09-24T18:59:54.299322+00:00", "quote", 8.01, 8.02]
["2026-09-24T18:59:54.299373+00:00", "quote", 8.01, 8.02]
["2026-09-24T18:59:54.299979+00:00", "quote", 8.01, 8.02]
["2026-09-24T18:59:54.300205+00:00", "quote", 8.01, 8.02]
["2026-09-24T18:59:55.567864+00:00", "trade", 8.015, 100.0]
["2026-09-24T18:59:55.568714+00:00", "quote", 8.01, 8.02]
["2026-09-24T18:59:55.569389+00:00", "trade", 8.02, 1.0]
["2026-09-24T18:59:55.569455+00:00", "trade", 8.02, 148.0]
["2026-09-24T18:59:55.569641+00:00", "quote", 8.01, 8.02]
["2026-09-24T18:59:55.569717+00:00", "trade", 8.02, 199.0]
["2026-09-24T18:59:55.570353+00:00", "quote", 8.01, 8.02]
["2026-09-24T18:59:55.570473+00:00", "quote", 8.01, 8.02]
["2026-09-24T18:59:55.570985+00:00", "quote", 8.01, 8.02]
["2026-09-24T18:59:55.697195+00:00", "quote", 8.01, 8.02]
["2026-09-24T18:59:55.698728+00:00", "quote", 8.01, 8.02]
["2026-09-24T18:59:55.701009+00:00", "quote", 8.01, 8.02]
["2026-09-24T18:59:55.701059+00:00", "quote", 8.01, 8.02]
["2026-09-24T18:59:55.701064+00:00", "quote", 8.01, 8.02]
["2026-09-24T18:59:55.701906+00:00", "quote", 8.01, 8.02]
["2026-09-24T18:59:55.766239+00:00", "quote", 8.01, 8.02]
["2026-09-24T18:59:57.436679+00:00", "trade", 7.9996, 6.0]
["2026-09-24T18:59:57.439046+00:00", "trade", 7.9996, 6.0]
["2026-09-24T18:59:57.630414+00:00", "quote", 8.01, 8.02]
["2026-09-24T18:59:57.630474+00:00", "quote", 8.01, 8.02]
["2026-09-24T18:59:57.630474+00:00", "quote", 8.01, 8.02]
["2026-09-24T18:59:57.631241+00:00", "quote", 8.01, 8.02]
["2026-09-24T18:59:57.631341+00:00", "quote", 8.01, 8.02]
["2026-09-24T18:59:58.325815+00:00", "trade", 8.015, 296.0]
["2026-09-24T18:59:58.329143+00:00", "trade", 8.015, 148.0]
["2026-09-24T18:59:58.423003+00:00", "trade", 8.015, 400.0]
["2026-09-24T18:59:58.424040+00:00", "quote", 8.01, 8.02]
["2026-09-24T18:59:58.428064+00:00", "trade", 8.015, 100.0]
["2026-09-24T18:59:58.428139+00:00", "trade", 8.015, 148.0]
["2026-09-24T18:59:58.429471+00:00", "trade", 8.015, 296.0]
["2026-09-24T18:59:58.430755+00:00", "trade", 8.015, 148.0]
["2026-09-24T18:59:58.431807+00:00", "trade", 8.015, 148.0]
["2026-09-24T18:59:59.100871+00:00", "trade", 8.015, 400.0]
["2026-09-24T18:59:59.109561+00:00", "trade", 8.015, 400.0]
["2026-09-24T18:59:59.113644+00:00", "quote", 8.01, 8.02]
["2026-09-24T18:59:59.113689+00:00", "quote", 8.01, 8.02]
["2026-09-24T18:59:59.133195+00:00", "quote", 8.01, 8.02]
["2026-09-24T18:59:59.133250+00:00", "quote", 8.01, 8.02]
["2026-09-24T18:59:59.154202+00:00", "trade", 8.01, 1500.0]
["2026-09-24T18:59:59.293697+00:00", "quote", 8.01, 8.02]
["2026-09-24T18:59:59.294323+00:00", "quote", 8.01, 8.02]
["2026-09-24T18:59:59.294559+00:00", "quote", 8.01, 8.02]
["2026-09-24T18:59:59.294609+00:00", "quote", 8.01, 8.02]
["2026-09-24T18:59:59.294639+00:00", "quote", 8.01, 8.02]
["2026-09-24T18:59:59.295541+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:00:00.008591+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:00:00.226003+00:00", "trade", 8.0028, 2.0]
["2026-09-24T19:00:00.284607+00:00", "trade", 8.015, 40.0]
["2026-09-24T19:00:00.811615+00:00", "trade", 8.015, 7.0]
["2026-09-24T19:00:00.824820+00:00", "trade", 8.015, 400.0]
["2026-09-24T19:00:00.825302+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:00:00.825638+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:00:00.880575+00:00", "trade", 8.015, 400.0]
["2026-09-24T19:00:00.945542+00:00", "trade", 8.015, 2900.0]
["2026-09-24T19:00:00.946420+00:00", "trade", 8.015, 400.0]
["2026-09-24T19:00:02.005529+00:00", "trade", 8.015, 100.0]
["2026-09-24T19:00:02.005529+00:00", "trade", 8.01, 100.0]
["2026-09-24T19:00:02.005534+00:00", "trade", 8.01, 30.0]
["2026-09-24T19:00:02.005564+00:00", "trade", 8.01, 70.0]
["2026-09-24T19:00:02.005567+00:00", "trade", 8.01, 30.0]
["2026-09-24T19:00:02.005567+00:00", "quote", 8.01, 8.01]
["2026-09-24T19:00:02.005603+00:00", "trade", 8.01, 400.0]
["2026-09-24T19:00:02.005606+00:00", "trade", 8.015, 100.0]
["2026-09-24T19:00:02.005609+00:00", "trade", 8.01, 100.0]
["2026-09-24T19:00:02.005612+00:00", "trade", 8.01, 100.0]
["2026-09-24T19:00:02.005652+00:00", "quote", 8.01, 8.01]
["2026-09-24T19:00:02.005652+00:00", "quote", 8.01, 8.01]
["2026-09-24T19:00:02.005682+00:00", "quote", 8.01, 8.01]
["2026-09-24T19:00:02.005908+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:00:02.006123+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:00:02.006138+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:00:02.006153+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:00:02.006168+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:00:02.006243+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:00:02.006314+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:00:02.006349+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:00:02.006409+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:00:02.006429+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:00:02.006544+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:00:02.006594+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:00:02.006604+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:00:02.006634+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:00:02.007101+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:00:02.007682+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:00:02.008087+00:00", "trade", 8.01, 80.0]
["2026-09-24T19:00:02.008123+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:00:02.009466+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:00:02.009511+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:00:02.011175+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:00:02.011481+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:00:02.013576+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:00:02.013626+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:00:02.016463+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:00:02.017365+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:00:02.018813+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:00:02.018858+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:00:02.023745+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:00:02.069093+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:00:02.071604+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:00:02.071654+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:00:02.073192+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:00:02.073238+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:00:02.075117+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:00:02.075162+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:00:02.076515+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:00:02.076555+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:00:02.078400+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:00:02.078440+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:00:02.079568+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:00:02.079954+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:00:02.081958+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:00:02.082003+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:00:02.104592+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:00:02.116004+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:00:02.118305+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:00:02.118350+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:00:02.119934+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:00:02.119979+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:00:02.122129+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:00:02.122179+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:00:02.123928+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:00:02.123973+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:00:02.130338+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:00:02.130383+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:00:02.131852+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:00:02.131897+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:00:02.133972+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:00:02.135771+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:00:02.138735+00:00", "trade", 8.0, 220.0]
["2026-09-24T19:00:02.139585+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:00:02.140046+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:00:02.168178+00:00", "trade", 8.0, 1500.0]
["2026-09-24T19:00:02.313766+00:00", "trade", 8.0, 102.0]
["2026-09-24T19:00:02.314787+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:00:02.315303+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:00:02.338733+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:00:02.338789+00:00", "trade", 8.01, 400.0]
["2026-09-24T19:00:02.338792+00:00", "trade", 8.01, 100.0]
["2026-09-24T19:00:02.338804+00:00", "trade", 8.01, 400.0]
["2026-09-24T19:00:02.338814+00:00", "trade", 8.01, 100.0]
["2026-09-24T19:00:02.338864+00:00", "trade", 8.01, 100.0]
["2026-09-24T19:00:02.338874+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:00:02.339340+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:00:02.339340+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:00:02.908381+00:00", "trade", 8.01, 200.0]
["2026-09-24T19:00:03.157902+00:00", "trade", 8.005, 1.0]
["2026-09-24T19:00:04.208894+00:00", "trade", 8.01, 36.0]
["2026-09-24T19:00:04.211375+00:00", "trade", 8.01, 34.0]
["2026-09-24T19:00:04.879548+00:00", "trade", 8.0049, 5.0]
["2026-09-24T19:00:04.885285+00:00", "trade", 8.0049, 5.0]
["2026-09-24T19:00:06.861056+00:00", "trade", 8.01, 600.0]
["2026-09-24T19:00:07.407259+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:00:07.445083+00:00", "trade", 8.01, 400.0]
["2026-09-24T19:00:07.673680+00:00", "trade", 8.005, 110.0]
["2026-09-24T19:00:07.676306+00:00", "trade", 8.01, 500.0]
["2026-09-24T19:00:07.896281+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:00:08.294829+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:00:08.295396+00:00", "trade", 8.01, 300.0]
["2026-09-24T19:00:08.480530+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:00:09.203046+00:00", "trade", 8.01, 100.0]
["2026-09-24T19:00:09.209944+00:00", "trade", 8.01, 100.0]
["2026-09-24T19:00:10.390526+00:00", "trade", 8.01, 100.0]
["2026-09-24T19:00:10.390583+00:00", "trade", 8.01, 100.0]
["2026-09-24T19:00:10.390583+00:00", "trade", 8.01, 14.0]
["2026-09-24T19:00:10.390586+00:00", "trade", 8.01, 18.0]
["2026-09-24T19:00:10.390658+00:00", "trade", 8.01, 300.0]
["2026-09-24T19:00:10.390659+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:00:10.390662+00:00", "trade", 8.01, 100.0]
["2026-09-24T19:00:10.390775+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:00:10.391095+00:00", "trade", 8.01, 20.0]
["2026-09-24T19:00:10.391095+00:00", "trade", 8.01, 48.0]
["2026-09-24T19:00:10.391511+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:00:10.391511+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:00:10.402498+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:00:10.403405+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:00:10.786844+00:00", "trade", 8.01, 5.0]
["2026-09-24T19:00:11.935935+00:00", "trade", 8.0038, 300.0]
["2026-09-24T19:00:13.146353+00:00", "trade", 8.005, 1.0]
["2026-09-24T19:00:13.461220+00:00", "trade", 8.01, 20.0]
["2026-09-24T19:00:15.350341+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:00:15.769403+00:00", "trade", 8.01, 4.0]
["2026-09-24T19:00:15.874723+00:00", "trade", 8.0038, 43.0]
["2026-09-24T19:00:18.485668+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:00:18.485723+00:00", "trade", 8.01, 100.0]
["2026-09-24T19:00:18.485747+00:00", "trade", 8.01, 127.0]
["2026-09-24T19:00:18.485750+00:00", "trade", 8.01, 1.0]
["2026-09-24T19:00:18.485750+00:00", "trade", 8.01, 87.0]
["2026-09-24T19:00:18.486239+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:00:19.291598+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:00:19.835580+00:00", "trade", 8.01, 400.0]
["2026-09-24T19:00:19.837703+00:00", "trade", 8.0095, 400.0]
["2026-09-24T19:00:19.838590+00:00", "trade", 8.0075, 178.0]
["2026-09-24T19:00:20.293270+00:00", "trade", 8.01, 200.0]
["2026-09-24T19:00:20.529665+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:00:21.634539+00:00", "trade", 7.9905, 300.0]
["2026-09-24T19:00:21.796567+00:00", "trade", 8.01, 100.0]
["2026-09-24T19:00:21.797475+00:00", "trade", 8.01, 200.0]
["2026-09-24T19:00:21.798438+00:00", "trade", 8.01, 200.0]
["2026-09-24T19:00:23.020189+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:00:23.231496+00:00", "trade", 8.01, 3.0]
["2026-09-24T19:00:25.241365+00:00", "trade", 8.0037, 1.0]
["2026-09-24T19:00:27.251868+00:00", "trade", 7.9906, 100.0]
["2026-09-24T19:00:27.991469+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:00:27.995174+00:00", "trade", 8.01, 100.0]
["2026-09-24T19:00:28.341459+00:00", "trade", 8.0099, 593.0]
["2026-09-24T19:00:30.008603+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:00:30.460764+00:00", "trade", 8.01, 200.0]
["2026-09-24T19:00:31.417080+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:00:31.417133+00:00", "trade", 8.01, 1.0]
["2026-09-24T19:00:31.417133+00:00", "trade", 8.01, 1.0]
["2026-09-24T19:00:31.417136+00:00", "trade", 8.01, 68.0]
["2026-09-24T19:00:31.417200+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:00:31.428181+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:00:31.618724+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:00:34.331891+00:00", "trade", 7.9926, 3.0]
["2026-09-24T19:00:34.522334+00:00", "trade", 8.01, 200.0]
["2026-09-24T19:00:34.522812+00:00", "trade", 8.01, 200.0]
["2026-09-24T19:00:34.523251+00:00", "trade", 8.01, 200.0]
["2026-09-24T19:00:34.523392+00:00", "trade", 8.01, 200.0]
["2026-09-24T19:00:34.523395+00:00", "trade", 8.01, 100.0]
["2026-09-24T19:00:34.523452+00:00", "trade", 8.01, 200.0]
["2026-09-24T19:00:34.523549+00:00", "trade", 8.01, 100.0]
["2026-09-24T19:00:34.523618+00:00", "trade", 8.01, 1.0]
["2026-09-24T19:00:34.523621+00:00", "trade", 8.01, 13.0]
["2026-09-24T19:00:34.523624+00:00", "trade", 8.01, 17.0]
["2026-09-24T19:00:34.523877+00:00", "trade", 8.01, 100.0]
["2026-09-24T19:00:34.523879+00:00", "trade", 8.01, 10.0]
["2026-09-24T19:00:34.524074+00:00", "quote", 8.01, 8.01]
["2026-09-24T19:00:34.524079+00:00", "quote", 8.01, 8.01]
["2026-09-24T19:00:34.524119+00:00", "quote", 8.01, 8.01]
["2026-09-24T19:00:34.524134+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:00:34.524135+00:00", "trade", 8.01, 300.0]
["2026-09-24T19:00:34.524135+00:00", "trade", 8.01, 10.0]
["2026-09-24T19:00:34.524141+00:00", "trade", 8.01, 2.0]
["2026-09-24T19:00:34.524169+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:00:34.524239+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:00:34.524244+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:00:34.524254+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:00:34.524610+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:00:34.524730+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:00:34.524766+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:00:34.524801+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:00:34.525211+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:00:34.525452+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:00:34.525773+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:00:34.530294+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:00:34.545401+00:00", "trade", 8.01, 11.0]
["2026-09-24T19:00:37.001789+00:00", "trade", 8.015, 100.0]
["2026-09-24T19:00:37.001843+00:00", "trade", 8.015, 148.0]
["2026-09-24T19:00:37.001843+00:00", "trade", 8.01, 52.0]
["2026-09-24T19:00:37.001912+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:00:37.002403+00:00", "trade", 8.015, 100.0]
["2026-09-24T19:00:37.002406+00:00", "trade", 8.015, 296.0]
["2026-09-24T19:00:37.002409+00:00", "trade", 8.01, 95.0]
["2026-09-24T19:00:37.002409+00:00", "trade", 8.01, 9.0]
["2026-09-24T19:00:37.002459+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:00:37.002460+00:00", "trade", 8.01, 200.0]
["2026-09-24T19:00:37.002460+00:00", "trade", 8.01, 400.0]
["2026-09-24T19:00:37.002460+00:00", "trade", 8.01, 52.0]
["2026-09-24T19:00:37.002519+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:00:37.002860+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:00:37.003336+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:00:37.003783+00:00", "trade", 8.01, 148.0]
["2026-09-24T19:00:37.585994+00:00", "trade", 8.0185, 11.0]
["2026-09-24T19:00:37.586354+00:00", "trade", 8.0185, 1.0]
["2026-09-24T19:00:38.021952+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:00:38.022949+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:00:38.112016+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:00:39.578237+00:00", "trade", 8.015, 296.0]
["2026-09-24T19:00:40.001962+00:00", "trade", 8.01, 100.0]
["2026-09-24T19:00:40.001987+00:00", "trade", 8.01, 300.0]
["2026-09-24T19:00:40.001987+00:00", "trade", 8.01, 100.0]
["2026-09-24T19:00:40.001987+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:00:40.001989+00:00", "trade", 8.01, 100.0]
["2026-09-24T19:00:40.001993+00:00", "trade", 8.01, 100.0]
["2026-09-24T19:00:40.002149+00:00", "trade", 8.01, 100.0]
["2026-09-24T19:00:40.002188+00:00", "trade", 8.01, 100.0]
["2026-09-24T19:00:40.002589+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:00:40.002589+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:00:40.002618+00:00", "trade", 8.01, 100.0]
["2026-09-24T19:00:40.002619+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:00:40.002709+00:00", "quote", 8.01, 8.01]
["2026-09-24T19:00:40.002768+00:00", "trade", 8.01, 400.0]
["2026-09-24T19:00:40.002769+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:00:40.002809+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:00:40.002814+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:00:40.002839+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:00:40.003090+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:00:40.003120+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:00:40.003391+00:00", "trade", 8.01, 100.0]
["2026-09-24T19:00:40.003457+00:00", "trade", 8.01, 148.0]
["2026-09-24T19:00:40.003466+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:00:40.003511+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:00:40.003511+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:00:40.003792+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:00:40.004428+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:00:40.004844+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:00:40.007836+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:00:40.008337+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:00:40.009826+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:00:40.011796+00:00", "trade", 8.01, 100.0]
["2026-09-24T19:00:40.011796+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:00:40.011861+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:00:40.012908+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:00:40.014497+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:00:40.023273+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:00:40.085994+00:00", "trade", 8.0085, 1.0]
["2026-09-24T19:00:40.552604+00:00", "trade", 8.01, 600.0]
["2026-09-24T19:00:40.552643+00:00", "trade", 8.01, 100.0]
["2026-09-24T19:00:40.553132+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:00:40.864619+00:00", "trade", 8.005, 2.0]
["2026-09-24T19:00:40.894736+00:00", "trade", 8.0099, 25.0]
["2026-09-24T19:00:44.080937+00:00", "trade", 8.0091, 163.0]
["2026-09-24T19:00:48.687477+00:00", "trade", 8.0066, 125.0]
["2026-09-24T19:00:49.124196+00:00", "trade", 8.01, 20.0]
["2026-09-24T19:00:50.227473+00:00", "trade", 8.01, 600.0]
["2026-09-24T19:00:50.228634+00:00", "trade", 8.01, 600.0]
["2026-09-24T19:00:50.242269+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:00:50.295135+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:00:50.867249+00:00", "trade", 8.005, 1.0]
["2026-09-24T19:00:54.130966+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:00:57.772169+00:00", "trade", 8.01, 50.0]
["2026-09-24T19:00:58.015916+00:00", "trade", 8.0107, 6.0]
["2026-09-24T19:00:59.906254+00:00", "trade", 8.0098, 70.0]
["2026-09-24T19:01:00.008625+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:01:00.854179+00:00", "trade", 8.005, 1.0]
["2026-09-24T19:01:02.085822+00:00", "trade", 8.01, 2.0]
["2026-09-24T19:01:03.962005+00:00", "trade", 8.01, 20.0]
["2026-09-24T19:01:04.284347+00:00", "trade", 8.01, 14.0]
["2026-09-24T19:01:06.349688+00:00", "trade", 8.0023, 1.0]
["2026-09-24T19:01:08.149090+00:00", "trade", 8.01, 1.0]
["2026-09-24T19:01:08.149090+00:00", "trade", 8.01, 49.0]
["2026-09-24T19:01:08.263593+00:00", "trade", 8.01, 40.0]
["2026-09-24T19:01:10.854099+00:00", "trade", 8.005, 1.0]
["2026-09-24T19:01:12.785174+00:00", "trade", 8.01, 3.0]
["2026-09-24T19:01:14.771619+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:01:17.798347+00:00", "trade", 8.005, 12.0]
["2026-09-24T19:01:20.854170+00:00", "trade", 8.005, 1.0]
["2026-09-24T19:01:21.790926+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:01:22.629213+00:00", "trade", 8.0105, 100.0]
["2026-09-24T19:01:29.798266+00:00", "trade", 8.01, 25.0]
["2026-09-24T19:01:30.008661+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:01:30.841170+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:01:30.856048+00:00", "trade", 8.005, 115.0]
["2026-09-24T19:01:30.857128+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:01:30.869372+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:01:30.981362+00:00", "trade", 8.005, 1.0]
["2026-09-24T19:01:31.455334+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:01:31.508731+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:01:31.513741+00:00", "trade", 8.01, 1.0]
["2026-09-24T19:01:31.529363+00:00", "trade", 8.01, 40.0]
["2026-09-24T19:01:31.536003+00:00", "trade", 8.01, 1.0]
["2026-09-24T19:01:31.625168+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:01:31.764275+00:00", "trade", 8.009, 31.0]
["2026-09-24T19:01:31.765962+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:01:32.284536+00:00", "trade", 8.0006, 1462.0]
["2026-09-24T19:01:32.287269+00:00", "trade", 8.005, 1.0]
["2026-09-24T19:01:35.558624+00:00", "trade", 8.01, 1.0]
["2026-09-24T19:01:35.558714+00:00", "trade", 8.01, 200.0]
["2026-09-24T19:01:35.558901+00:00", "trade", 8.01, 1.0]
["2026-09-24T19:01:35.558988+00:00", "trade", 8.01, 1.0]
["2026-09-24T19:01:35.559081+00:00", "trade", 8.01, 1.0]
["2026-09-24T19:01:35.559201+00:00", "trade", 8.01, 1.0]
["2026-09-24T19:01:35.559285+00:00", "trade", 8.01, 1.0]
["2026-09-24T19:01:35.559367+00:00", "trade", 8.01, 1.0]
["2026-09-24T19:01:35.559457+00:00", "trade", 8.01, 1.0]
["2026-09-24T19:01:35.559625+00:00", "trade", 8.01, 8.0]
["2026-09-24T19:01:35.559634+00:00", "trade", 8.01, 1.0]
["2026-09-24T19:01:35.559715+00:00", "trade", 8.01, 1.0]
["2026-09-24T19:01:35.559791+00:00", "trade", 8.01, 1.0]
["2026-09-24T19:01:35.559869+00:00", "trade", 8.01, 1.0]
["2026-09-24T19:01:35.559944+00:00", "trade", 8.01, 389.0]
["2026-09-24T19:01:35.569320+00:00", "trade", 8.01, 8.0]
["2026-09-24T19:01:35.569344+00:00", "trade", 8.01, 8.0]
["2026-09-24T19:01:35.569374+00:00", "trade", 8.01, 8.0]
["2026-09-24T19:01:35.569398+00:00", "trade", 8.01, 8.0]
["2026-09-24T19:01:35.569422+00:00", "trade", 8.01, 8.0]
["2026-09-24T19:01:37.202592+00:00", "trade", 8.0099, 30.0]
["2026-09-24T19:01:39.472960+00:00", "trade", 7.9924, 100.0]
["2026-09-24T19:01:40.854239+00:00", "trade", 8.005, 1.0]
["2026-09-24T19:01:40.939056+00:00", "trade", 8.0091, 200.0]
["2026-09-24T19:01:40.940681+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:01:41.308340+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:01:41.756490+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:01:42.043452+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:01:42.560326+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:01:43.350697+00:00", "trade", 8.0064, 18.0]
["2026-09-24T19:01:43.619583+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:01:43.696390+00:00", "trade", 8.0091, 48.0]
["2026-09-24T19:01:44.280314+00:00", "trade", 8.0085, 1.0]
["2026-09-24T19:01:44.280687+00:00", "trade", 8.0085, 1.0]
["2026-09-24T19:01:44.545649+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:01:44.675808+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:01:46.819498+00:00", "trade", 8.01, 100.0]
["2026-09-24T19:01:47.119285+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:01:47.271466+00:00", "trade", 8.0, 100.0]
["2026-09-24T19:01:47.271469+00:00", "trade", 8.0, 42.0]
["2026-09-24T19:01:47.271484+00:00", "trade", 8.005, 100.0]
["2026-09-24T19:01:47.271487+00:00", "trade", 8.0, 76.0]
["2026-09-24T19:01:47.271490+00:00", "trade", 8.0, 100.0]
["2026-09-24T19:01:47.271493+00:00", "trade", 8.0, 200.0]
["2026-09-24T19:01:47.271493+00:00", "trade", 8.0, 100.0]
["2026-09-24T19:01:47.271542+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:01:47.271637+00:00", "trade", 8.0, 200.0]
["2026-09-24T19:01:47.271640+00:00", "trade", 8.0, 100.0]
["2026-09-24T19:01:47.271694+00:00", "trade", 8.0, 58.0]
["2026-09-24T19:01:47.271753+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:01:47.271809+00:00", "trade", 8.0, 303.0]
["2026-09-24T19:01:47.271812+00:00", "trade", 8.0, 303.0]
["2026-09-24T19:01:47.271812+00:00", "trade", 8.0, 200.0]
["2026-09-24T19:01:47.271815+00:00", "trade", 8.0, 100.0]
["2026-09-24T19:01:47.271857+00:00", "trade", 8.0, 400.0]
["2026-09-24T19:01:47.271857+00:00", "trade", 8.0, 200.0]
["2026-09-24T19:01:47.271863+00:00", "trade", 8.0, 76.0]
["2026-09-24T19:01:47.271863+00:00", "trade", 8.0, 100.0]
["2026-09-24T19:01:47.271873+00:00", "quote", 8.0, 8.0]
["2026-09-24T19:01:47.271893+00:00", "trade", 8.0, 400.0]
["2026-09-24T19:01:47.271898+00:00", "quote", 8.0, 8.0]
["2026-09-24T19:01:47.271905+00:00", "trade", 8.005, 100.0]
["2026-09-24T19:01:47.271908+00:00", "trade", 8.005, 100.0]
["2026-09-24T19:01:47.271983+00:00", "quote", 8.0, 8.0]
["2026-09-24T19:01:47.272104+00:00", "trade", 8.0, 100.0]
["2026-09-24T19:01:47.272109+00:00", "quote", 8.0, 8.0]
["2026-09-24T19:01:47.272194+00:00", "trade", 8.0, 100.0]
["2026-09-24T19:01:47.272194+00:00", "quote", 8.0, 8.0]
["2026-09-24T19:01:47.272204+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:01:47.272206+00:00", "trade", 8.0, 100.0]
["2026-09-24T19:01:47.272229+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:01:47.272299+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:01:47.272304+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:01:47.272349+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:01:47.272349+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:01:47.272354+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:01:47.272369+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:01:47.272404+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:01:47.272419+00:00", "quote", 8.0, 8.0]
["2026-09-24T19:01:47.272459+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:01:47.272500+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:01:47.272530+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:01:47.272660+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:01:47.272660+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:01:47.272660+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:01:47.272735+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:01:47.272815+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:01:47.272820+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:01:47.272855+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:01:47.272855+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:01:47.272855+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:01:47.272915+00:00", "trade", 7.995, 35.0]
["2026-09-24T19:01:47.273216+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:01:47.273898+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:01:47.277441+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:01:47.278401+00:00", "trade", 7.995, 100.0]
["2026-09-24T19:01:47.278401+00:00", "trade", 8.0, 100.0]
["2026-09-24T19:01:47.278404+00:00", "trade", 8.0, 109.0]
["2026-09-24T19:01:47.278407+00:00", "trade", 8.0, 100.0]
["2026-09-24T19:01:47.278407+00:00", "trade", 8.0, 100.0]
["2026-09-24T19:01:47.278413+00:00", "trade", 8.0, 20.0]
["2026-09-24T19:01:47.278413+00:00", "trade", 8.0, 10.0]
["2026-09-24T19:01:47.278413+00:00", "trade", 8.0, 145.0]
["2026-09-24T19:01:47.278980+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:01:47.278980+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:01:47.278980+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:01:47.279020+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:01:47.279712+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:01:47.279952+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:01:47.292813+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:01:47.292813+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:01:47.292853+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:01:47.360859+00:00", "trade", 7.995, 100.0]
["2026-09-24T19:01:47.509438+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:01:49.022373+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:01:49.022468+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:01:49.054745+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:01:49.476653+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:01:49.964693+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:01:50.075556+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:01:50.651574+00:00", "trade", 7.995, 100.0]
["2026-09-24T19:01:50.931335+00:00", "trade", 7.9929, 100.0]
["2026-09-24T19:01:51.858796+00:00", "trade", 7.995, 150.0]
["2026-09-24T19:01:53.959595+00:00", "trade", 7.995, 100.0]
["2026-09-24T19:01:53.962353+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:01:53.962421+00:00", "trade", 7.995, 100.0]
["2026-09-24T19:01:53.964959+00:00", "trade", 7.995, 100.0]
["2026-09-24T19:01:53.969157+00:00", "trade", 7.995, 100.0]
["2026-09-24T19:01:53.969721+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:01:53.970246+00:00", "trade", 7.995, 148.0]
["2026-09-24T19:01:53.973166+00:00", "trade", 7.995, 296.0]
["2026-09-24T19:01:54.103914+00:00", "trade", 8.0, 50.0]
["2026-09-24T19:01:55.794405+00:00", "trade", 7.995, 100.0]
["2026-09-24T19:01:56.947063+00:00", "trade", 8.0, 10.0]
["2026-09-24T19:01:57.334653+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:01:58.676563+00:00", "trade", 8.0, 100.0]
["2026-09-24T19:01:58.676617+00:00", "trade", 8.0, 16.0]
["2026-09-24T19:01:58.676620+00:00", "trade", 7.995, 64.0]
["2026-09-24T19:01:58.676623+00:00", "trade", 8.0, 36.0]
["2026-09-24T19:01:58.676677+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:01:58.677524+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:01:58.677524+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:01:58.678005+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:01:58.682962+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:01:58.787830+00:00", "trade", 7.995, 1.0]
["2026-09-24T19:01:59.140012+00:00", "trade", 8.0008, 2.0]
["2026-09-24T19:01:59.154284+00:00", "trade", 8.0008, 2.0]
["2026-09-24T19:02:00.008693+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:02:00.296522+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:02:04.477488+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:02:05.218339+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:02:05.218399+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:02:05.219451+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:02:06.323370+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:02:07.052230+00:00", "trade", 7.999, 100.0]
["2026-09-24T19:02:08.430833+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:02:09.005720+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:02:09.294616+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:02:09.311096+00:00", "trade", 8.0006, 2.0]
["2026-09-24T19:02:12.512198+00:00", "trade", 7.9985, 1.0]
["2026-09-24T19:02:13.094869+00:00", "trade", 7.995, 10.0]
["2026-09-24T19:02:13.095489+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:02:13.188761+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:02:13.480364+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:02:14.661481+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:02:18.615199+00:00", "trade", 8.0008, 49.0]
["2026-09-24T19:02:18.997392+00:00", "trade", 7.995, 450.0]
["2026-09-24T19:02:19.146853+00:00", "trade", 7.998, 200.0]
["2026-09-24T19:02:19.342267+00:00", "trade", 7.995, 1.0]
["2026-09-24T19:02:20.043547+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:02:20.854212+00:00", "trade", 7.995, 1.0]
["2026-09-24T19:02:21.848462+00:00", "trade", 7.995, 200.0]
["2026-09-24T19:02:22.127973+00:00", "trade", 8.0, 44.0]
["2026-09-24T19:02:23.649777+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:02:23.650709+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:02:23.710141+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:02:23.820862+00:00", "trade", 7.995, 100.0]
["2026-09-24T19:02:23.820964+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:02:23.821495+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:02:24.371494+00:00", "trade", 7.995, 296.0]
["2026-09-24T19:02:24.371494+00:00", "trade", 7.995, 204.0]
["2026-09-24T19:02:24.374369+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:02:25.295974+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:02:25.296977+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:02:26.129565+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:02:26.130036+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:02:26.497520+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:02:29.754851+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:02:29.755322+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:02:29.758304+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:02:30.008729+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:02:30.605663+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:02:30.606134+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:02:30.789909+00:00", "trade", 7.998, 150.0]
["2026-09-24T19:02:30.793961+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:02:30.854307+00:00", "trade", 7.995, 1.0]
["2026-09-24T19:02:31.307501+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:02:31.364803+00:00", "trade", 8.0, 88.0]
["2026-09-24T19:02:31.365374+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:02:31.365379+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:02:31.630178+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:02:32.040704+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:02:32.041150+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:02:32.043480+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:02:32.210728+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:02:32.212671+00:00", "trade", 7.995, 97.0]
["2026-09-24T19:02:32.716099+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:02:32.898782+00:00", "trade", 7.99, 100.0]
["2026-09-24T19:02:32.898853+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:02:32.898917+00:00", "trade", 7.99, 100.0]
["2026-09-24T19:02:32.898920+00:00", "trade", 7.99, 300.0]
["2026-09-24T19:02:32.899720+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:02:32.899720+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:02:32.899789+00:00", "trade", 7.995, 100.0]
["2026-09-24T19:02:32.899805+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:02:32.901645+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:02:32.902121+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:02:32.916450+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:02:34.662963+00:00", "trade", 7.99, 100.0]
["2026-09-24T19:02:34.662978+00:00", "trade", 7.99, 100.0]
["2026-09-24T19:02:34.663015+00:00", "trade", 7.99, 100.0]
["2026-09-24T19:02:34.663024+00:00", "trade", 7.99, 140.0]
["2026-09-24T19:02:34.663057+00:00", "trade", 7.99, 200.0]
["2026-09-24T19:02:34.663060+00:00", "trade", 7.99, 100.0]
["2026-09-24T19:02:34.663063+00:00", "trade", 7.99, 409.0]
["2026-09-24T19:02:34.663101+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:02:34.663141+00:00", "trade", 7.99, 100.0]
["2026-09-24T19:02:34.663147+00:00", "trade", 7.99, 100.0]
["2026-09-24T19:02:34.663150+00:00", "trade", 7.99, 100.0]
["2026-09-24T19:02:34.663150+00:00", "trade", 7.99, 89.0]
["2026-09-24T19:02:34.663151+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:02:34.663151+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:02:34.663156+00:00", "trade", 7.99, 20.0]
["2026-09-24T19:02:34.663156+00:00", "trade", 7.99, 100.0]
["2026-09-24T19:02:34.663156+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:02:34.663160+00:00", "trade", 7.99, 1.0]
["2026-09-24T19:02:34.663160+00:00", "trade", 7.99, 25.0]
["2026-09-24T19:02:34.663161+00:00", "quote", 7.99, 7.99]
["2026-09-24T19:02:34.663165+00:00", "trade", 7.99, 1.0]
["2026-09-24T19:02:34.663165+00:00", "trade", 7.99, 1.0]
["2026-09-24T19:02:34.663168+00:00", "trade", 7.99, 1.0]
["2026-09-24T19:02:34.663172+00:00", "trade", 7.99, 1.0]
["2026-09-24T19:02:34.663172+00:00", "trade", 7.99, 1.0]
["2026-09-24T19:02:34.663176+00:00", "trade", 7.99, 1.0]
["2026-09-24T19:02:34.663176+00:00", "trade", 7.99, 1.0]
["2026-09-24T19:02:34.663180+00:00", "trade", 7.99, 1.0]
["2026-09-24T19:02:34.663180+00:00", "trade", 7.99, 1.0]
["2026-09-24T19:02:34.663182+00:00", "quote", 7.99, 7.99]
["2026-09-24T19:02:34.663183+00:00", "trade", 7.99, 1.0]
["2026-09-24T19:02:34.663186+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:02:34.663187+00:00", "trade", 7.99, 1.0]
["2026-09-24T19:02:34.663187+00:00", "trade", 7.99, 1.0]
["2026-09-24T19:02:34.663187+00:00", "trade", 7.99, 1.0]
["2026-09-24T19:02:34.663191+00:00", "quote", 7.99, 7.99]
["2026-09-24T19:02:34.663192+00:00", "trade", 7.99, 1.0]
["2026-09-24T19:02:34.663192+00:00", "trade", 7.99, 400.0]
["2026-09-24T19:02:34.663192+00:00", "trade", 7.99, 1.0]
["2026-09-24T19:02:34.663195+00:00", "trade", 7.99, 2.0]
["2026-09-24T19:02:34.663210+00:00", "trade", 7.99, 1.0]
["2026-09-24T19:02:34.663219+00:00", "trade", 7.99, 37.0]
["2026-09-24T19:02:34.663251+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:02:34.663252+00:00", "trade", 7.99, 100.0]
["2026-09-24T19:02:34.663277+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:02:34.663303+00:00", "trade", 7.99, 1.0]
["2026-09-24T19:02:34.663331+00:00", "quote", 7.99, 7.99]
["2026-09-24T19:02:34.663355+00:00", "trade", 7.99, 58.0]
["2026-09-24T19:02:34.663355+00:00", "trade", 7.99, 14.0]
["2026-09-24T19:02:34.663357+00:00", "trade", 7.99, 100.0]
["2026-09-24T19:02:34.663362+00:00", "quote", 7.99, 7.99]
["2026-09-24T19:02:34.663362+00:00", "quote", 7.99, 7.99]
["2026-09-24T19:02:34.663391+00:00", "quote", 7.99, 7.99]
["2026-09-24T19:02:34.663391+00:00", "quote", 7.99, 7.99]
["2026-09-24T19:02:34.663407+00:00", "quote", 7.99, 7.99]
["2026-09-24T19:02:34.663417+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:02:34.663418+00:00", "trade", 7.99, 100.0]
["2026-09-24T19:02:34.663467+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:02:34.663657+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:02:34.663782+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:02:34.663812+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:02:34.663858+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:02:34.663938+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:02:34.663978+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:02:34.663983+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:02:34.663983+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:02:34.663983+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:02:34.664003+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:02:34.664139+00:00", "trade", 7.99, 30.0]
["2026-09-24T19:02:34.664264+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:02:34.664379+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:02:34.664745+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:02:34.665077+00:00", "trade", 7.99, 11.0]
["2026-09-24T19:02:34.665221+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:02:34.665456+00:00", "trade", 7.985, 500.0]
["2026-09-24T19:02:34.667692+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:02:34.667762+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:02:34.667932+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:02:34.672102+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:02:34.677569+00:00", "trade", 7.985, 1.0]
["2026-09-24T19:02:34.690121+00:00", "trade", 7.985, 400.0]
["2026-09-24T19:02:34.860130+00:00", "trade", 7.99, 36.0]
["2026-09-24T19:02:34.861086+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:02:34.861242+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:02:34.861723+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:02:34.909301+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:02:35.530417+00:00", "trade", 7.98, 250.0]
["2026-09-24T19:02:35.530456+00:00", "trade", 7.98, 211.0]
["2026-09-24T19:02:35.531013+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:02:35.531885+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:02:35.531900+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:02:36.852374+00:00", "trade", 7.9904, 182.0]
["2026-09-24T19:02:36.854364+00:00", "trade", 7.99, 600.0]
["2026-09-24T19:02:36.855010+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:02:36.855371+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:02:36.855733+00:00", "trade", 7.99, 200.0]
["2026-09-24T19:02:36.855733+00:00", "trade", 7.99, 347.0]
["2026-09-24T19:02:36.855736+00:00", "trade", 7.99, 200.0]
["2026-09-24T19:02:36.855739+00:00", "trade", 7.99, 200.0]
["2026-09-24T19:02:36.855760+00:00", "trade", 7.985, 100.0]
["2026-09-24T19:02:36.855769+00:00", "trade", 7.99, 371.0]
["2026-09-24T19:02:36.855772+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:02:36.855865+00:00", "trade", 7.985, 100.0]
["2026-09-24T19:02:36.856213+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:02:36.856253+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:02:36.856293+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:02:36.856614+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:02:36.917541+00:00", "trade", 7.985, 4063.0]
["2026-09-24T19:02:36.999381+00:00", "trade", 7.9801, 937.0]
["2026-09-24T19:02:37.062227+00:00", "trade", 7.98, 128.0]
["2026-09-24T19:02:37.065480+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:02:37.065510+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:02:37.079002+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:02:37.292765+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:02:37.292861+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:02:38.400884+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:02:38.402067+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:02:38.422676+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:02:38.473857+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:02:45.599702+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:02:48.300015+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:02:48.301934+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:02:49.651382+00:00", "trade", 7.9885, 72.0]
["2026-09-24T19:02:49.651743+00:00", "trade", 7.9885, 1.0]
["2026-09-24T19:02:49.809817+00:00", "trade", 7.985, 50.0]
["2026-09-24T19:02:49.970455+00:00", "trade", 7.9887, 16.0]
["2026-09-24T19:02:52.281376+00:00", "trade", 7.9914, 300.0]
["2026-09-24T19:02:53.019678+00:00", "trade", 7.98, 100.0]
["2026-09-24T19:02:53.019681+00:00", "trade", 7.98, 30.0]
["2026-09-24T19:02:53.019684+00:00", "trade", 7.98, 696.0]
["2026-09-24T19:02:53.019726+00:00", "quote", 7.98, 7.98]
["2026-09-24T19:02:53.019751+00:00", "trade", 7.98, 1.0]
["2026-09-24T19:02:53.019754+00:00", "trade", 7.98, 5.0]
["2026-09-24T19:02:53.019756+00:00", "trade", 7.98, 2.0]
["2026-09-24T19:02:53.019760+00:00", "trade", 7.98, 199.0]
["2026-09-24T19:02:53.019763+00:00", "trade", 7.98, 100.0]
["2026-09-24T19:02:53.019787+00:00", "quote", 7.98, 7.98]
["2026-09-24T19:02:53.019807+00:00", "quote", 7.98, 7.98]
["2026-09-24T19:02:53.019812+00:00", "quote", 7.98, 7.98]
["2026-09-24T19:02:53.019877+00:00", "quote", 7.98, 7.98]
["2026-09-24T19:02:53.019992+00:00", "quote", 7.98, 7.98]
["2026-09-24T19:02:53.020017+00:00", "quote", 7.98, 7.98]
["2026-09-24T19:02:53.020047+00:00", "quote", 7.98, 7.98]
["2026-09-24T19:02:53.020057+00:00", "quote", 7.98, 7.98]
["2026-09-24T19:02:53.020102+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:02:53.020228+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:02:53.020228+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:02:53.020238+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:02:53.020248+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:02:53.020263+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:02:53.020348+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:02:53.020388+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:02:53.020388+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:02:53.020458+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:02:53.020548+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:02:53.020548+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:02:53.020584+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:02:53.020629+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:02:53.020669+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:02:53.020864+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:02:53.021065+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:02:53.022668+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:02:53.027506+00:00", "trade", 7.9785, 1.0]
["2026-09-24T19:02:53.030868+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:02:59.938293+00:00", "trade", 7.9873, 4.0]
["2026-09-24T19:03:00.008751+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:03:02.483310+00:00", "trade", 7.9873, 100.0]
["2026-09-24T19:03:04.249996+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:03:04.746636+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:03:04.746796+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:03:04.747099+00:00", "trade", 7.975, 1.0]
["2026-09-24T19:03:04.747382+00:00", "trade", 7.975, 99.0]
["2026-09-24T19:03:04.748079+00:00", "trade", 7.975, 100.0]
["2026-09-24T19:03:04.748242+00:00", "trade", 7.98, 100.0]
["2026-09-24T19:03:04.799301+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:03:07.111206+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:03:07.128888+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:03:09.619086+00:00", "trade", 7.975, 50.0]
["2026-09-24T19:03:09.897538+00:00", "trade", 7.9905, 48.0]
["2026-09-24T19:03:10.325061+00:00", "trade", 7.987, 2.0]
["2026-09-24T19:03:12.132374+00:00", "trade", 7.975, 1.0]
["2026-09-24T19:03:12.134068+00:00", "trade", 7.975, 99.0]
["2026-09-24T19:03:12.391025+00:00", "trade", 7.9794, 1000.0]
["2026-09-24T19:03:12.391685+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:03:12.795971+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:03:12.796933+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:03:18.353143+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:03:19.148270+00:00", "trade", 7.9785, 2.0]
["2026-09-24T19:03:19.947281+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:03:20.044848+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:03:24.406107+00:00", "trade", 7.975, 100.0]
["2026-09-24T19:03:24.415814+00:00", "trade", 7.975, 1.0]
["2026-09-24T19:03:24.745734+00:00", "trade", 7.975, 10.0]
["2026-09-24T19:03:25.862922+00:00", "trade", 7.975, 100.0]
["2026-09-24T19:03:25.866113+00:00", "trade", 7.9799, 225.0]
["2026-09-24T19:03:25.867075+00:00", "trade", 7.975, 1.0]
["2026-09-24T19:03:26.703922+00:00", "trade", 7.9715, 12.0]
["2026-09-24T19:03:27.997310+00:00", "trade", 7.979, 50.0]
["2026-09-24T19:03:30.008773+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:03:31.216521+00:00", "trade", 7.9862, 48.0]
["2026-09-24T19:03:31.329822+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:03:31.330339+00:00", "trade", 7.975, 1.0]
["2026-09-24T19:03:31.858658+00:00", "trade", 7.975, 100.0]
["2026-09-24T19:03:31.860087+00:00", "trade", 7.98, 100.0]
["2026-09-24T19:03:31.860090+00:00", "trade", 7.98, 96.0]
["2026-09-24T19:03:31.860093+00:00", "trade", 7.98, 100.0]
["2026-09-24T19:03:31.860128+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:03:31.860129+00:00", "trade", 7.98, 200.0]
["2026-09-24T19:03:31.860132+00:00", "trade", 7.98, 300.0]
["2026-09-24T19:03:31.860135+00:00", "trade", 7.98, 100.0]
["2026-09-24T19:03:31.860135+00:00", "trade", 7.98, 200.0]
["2026-09-24T19:03:31.860138+00:00", "trade", 7.98, 100.0]
["2026-09-24T19:03:31.860141+00:00", "trade", 7.98, 300.0]
["2026-09-24T19:03:31.860162+00:00", "trade", 7.98, 100.0]
["2026-09-24T19:03:31.860162+00:00", "trade", 7.98, 72.0]
["2026-09-24T19:03:31.860203+00:00", "quote", 7.98, 7.98]
["2026-09-24T19:03:31.860228+00:00", "quote", 7.98, 7.98]
["2026-09-24T19:03:31.860238+00:00", "quote", 7.98, 7.98]
["2026-09-24T19:03:31.860253+00:00", "quote", 7.98, 7.98]
["2026-09-24T19:03:31.860288+00:00", "quote", 7.98, 7.98]
["2026-09-24T19:03:31.860364+00:00", "trade", 7.975, 99.0]
["2026-09-24T19:03:31.860366+00:00", "trade", 7.98, 100.0]
["2026-09-24T19:03:31.860369+00:00", "trade", 7.98, 52.0]
["2026-09-24T19:03:31.860384+00:00", "trade", 7.98, 4.0]
["2026-09-24T19:03:31.860387+00:00", "trade", 7.98, 84.0]
["2026-09-24T19:03:31.860390+00:00", "trade", 7.98, 11.0]
["2026-09-24T19:03:31.860454+00:00", "trade", 7.98, 1.0]
["2026-09-24T19:03:31.860509+00:00", "quote", 7.98, 7.98]
["2026-09-24T19:03:31.860569+00:00", "quote", 7.98, 7.98]
["2026-09-24T19:03:31.860569+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:03:31.860579+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:03:31.860639+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:03:31.860644+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:03:31.860659+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:03:31.860669+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:03:31.860684+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:03:31.860684+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:03:31.860709+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:03:31.860804+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:03:31.860849+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:03:31.860930+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:03:31.860935+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:03:31.860970+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:03:31.861010+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:03:31.861050+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:03:31.861892+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:03:31.861932+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:03:31.863235+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:03:32.068753+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:03:32.128415+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:03:33.164914+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:03:35.010690+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:03:35.010815+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:03:35.010860+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:03:35.012274+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:03:35.112808+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:03:36.659759+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:03:36.659809+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:03:36.660691+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:03:36.660732+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:03:36.711023+00:00", "trade", 7.985, 2.0]
["2026-09-24T19:03:37.825039+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:03:38.542088+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:03:38.542714+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:03:38.850187+00:00", "trade", 7.985, 100.0]
["2026-09-24T19:03:40.530017+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:03:41.869265+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:03:47.031382+00:00", "trade", 7.985, 10.0]
["2026-09-24T19:03:47.033303+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:03:47.243443+00:00", "trade", 7.985, 50.0]
["2026-09-24T19:03:47.445797+00:00", "trade", 7.99, 50.0]
["2026-09-24T19:03:47.445848+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:03:47.446335+00:00", "trade", 7.99, 100.0]
["2026-09-24T19:03:47.446715+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:03:47.446755+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:03:47.447030+00:00", "trade", 7.985, 90.0]
["2026-09-24T19:03:47.447186+00:00", "trade", 7.985, 1.0]
["2026-09-24T19:03:47.447196+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:03:47.447821+00:00", "trade", 7.99, 70.0]
["2026-09-24T19:03:47.447821+00:00", "trade", 7.99, 366.0]
["2026-09-24T19:03:47.447824+00:00", "trade", 7.99, 10.0]
["2026-09-24T19:03:47.447858+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:03:47.447860+00:00", "trade", 7.99, 200.0]
["2026-09-24T19:03:47.447864+00:00", "trade", 7.99, 300.0]
["2026-09-24T19:03:47.447864+00:00", "trade", 7.99, 100.0]
["2026-09-24T19:03:47.447866+00:00", "trade", 7.99, 100.0]
["2026-09-24T19:03:47.447876+00:00", "trade", 7.99, 100.0]
["2026-09-24T19:03:47.447876+00:00", "trade", 7.99, 100.0]
["2026-09-24T19:03:47.447881+00:00", "trade", 7.99, 100.0]
["2026-09-24T19:03:47.448112+00:00", "trade", 7.99, 20.0]
["2026-09-24T19:03:47.448116+00:00", "trade", 7.99, 100.0]
["2026-09-24T19:03:47.448116+00:00", "trade", 7.99, 300.0]
["2026-09-24T19:03:47.448121+00:00", "trade", 7.99, 100.0]
["2026-09-24T19:03:47.448121+00:00", "trade", 7.99, 10.0]
["2026-09-24T19:03:47.448139+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:03:47.448139+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:03:47.448143+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:03:47.448145+00:00", "trade", 7.99, 100.0]
["2026-09-24T19:03:47.448154+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:03:47.448154+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:03:47.448174+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:03:47.448224+00:00", "quote", 7.99, 7.99]
["2026-09-24T19:03:47.448234+00:00", "quote", 7.99, 7.99]
["2026-09-24T19:03:47.448338+00:00", "trade", 7.99, 300.0]
["2026-09-24T19:03:47.448341+00:00", "trade", 7.99, 100.0]
["2026-09-24T19:03:47.448353+00:00", "trade", 7.99, 200.0]
["2026-09-24T19:03:47.448394+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:03:47.448414+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:03:47.448509+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:03:47.448509+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:03:47.448509+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:03:47.448530+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:03:47.448539+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:03:47.448690+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:03:47.448710+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:03:47.448715+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:03:47.448760+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:03:47.448790+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:03:47.448870+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:03:47.448996+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:03:47.449121+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:03:47.449136+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:03:47.449797+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:03:47.449941+00:00", "trade", 7.99, 9.0]
["2026-09-24T19:03:47.453291+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:03:47.453552+00:00", "trade", 8.0, 2424.0]
["2026-09-24T19:03:47.454669+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:03:47.457210+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:03:47.458142+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:03:47.459280+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:03:47.462242+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:03:50.451214+00:00", "trade", 7.9869, 15.0]
["2026-09-24T19:03:55.624956+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:03:56.624700+00:00", "trade", 7.9997, 50.0]
["2026-09-24T19:03:57.938143+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:04:00.008810+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:04:00.608899+00:00", "trade", 7.995, 20.0]
["2026-09-24T19:04:00.952895+00:00", "trade", 7.9877, 4.0]
["2026-09-24T19:04:01.340956+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:04:01.341672+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:04:01.344193+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:04:01.931622+00:00", "trade", 7.995, 1.0]
["2026-09-24T19:04:03.454950+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:04:03.765297+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:04:03.765738+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:04:03.765778+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:04:03.766219+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:04:03.798150+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:04:03.798551+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:04:04.963780+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:04:04.963835+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:04:04.963916+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:04:05.934362+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:04:06.256502+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:04:06.948803+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:04:06.948866+00:00", "trade", 7.998, 400.0]
["2026-09-24T19:04:06.949008+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:04:08.334466+00:00", "trade", 7.9929, 300.0]
["2026-09-24T19:04:08.825352+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:04:08.825413+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:04:10.268190+00:00", "trade", 7.995, 2000.0]
["2026-09-24T19:04:10.268337+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:04:10.930250+00:00", "trade", 7.9929, 6.0]
["2026-09-24T19:04:11.121946+00:00", "trade", 7.9897, 2.0]
["2026-09-24T19:04:13.743228+00:00", "trade", 7.9992, 14.0]
["2026-09-24T19:04:14.713947+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:04:17.009117+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:04:18.282946+00:00", "trade", 7.9885, 200.0]
["2026-09-24T19:04:20.552638+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:04:20.854216+00:00", "trade", 7.995, 1.0]
["2026-09-24T19:04:20.854360+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:04:20.855332+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:04:21.808044+00:00", "trade", 7.995, 100.0]
["2026-09-24T19:04:21.808603+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:04:21.809004+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:04:21.809445+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:04:22.090833+00:00", "trade", 8.0, 200.0]
["2026-09-24T19:04:22.557452+00:00", "trade", 8.0, 11.0]
["2026-09-24T19:04:22.558370+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:04:22.558806+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:04:23.819076+00:00", "trade", 8.0, 1.0]
["2026-09-24T19:04:26.584373+00:00", "trade", 8.0, 100.0]
["2026-09-24T19:04:30.008836+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:04:30.854172+00:00", "trade", 7.995, 1.0]
["2026-09-24T19:04:31.063332+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:04:31.522685+00:00", "trade", 7.995, 68.0]
["2026-09-24T19:04:31.523486+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:04:31.523601+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:04:31.826621+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:04:31.829022+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:04:34.073972+00:00", "trade", 7.9947, 400.0]
["2026-09-24T19:04:35.180217+00:00", "trade", 7.99, 36.0]
["2026-09-24T19:04:35.180352+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:04:35.183546+00:00", "trade", 7.995, 148.0]
["2026-09-24T19:04:35.184776+00:00", "trade", 7.995, 152.0]
["2026-09-24T19:04:35.832585+00:00", "trade", 7.995, 100.0]
["2026-09-24T19:04:35.833765+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:04:35.833836+00:00", "trade", 8.0, 200.0]
["2026-09-24T19:04:35.833992+00:00", "trade", 8.0, 400.0]
["2026-09-24T19:04:35.834161+00:00", "trade", 7.995, 100.0]
["2026-09-24T19:04:38.292767+00:00", "trade", 8.0, 1.0]
["2026-09-24T19:04:38.650389+00:00", "trade", 7.995, 10.0]
["2026-09-24T19:04:39.436310+00:00", "trade", 7.9952, 100.0]
["2026-09-24T19:04:43.151345+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:04:47.055423+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:04:47.059423+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:04:47.191226+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:04:47.990545+00:00", "trade", 7.995, 100.0]
["2026-09-24T19:04:47.990593+00:00", "trade", 7.992, 520.0]
["2026-09-24T19:04:47.990626+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:04:47.990641+00:00", "trade", 7.995, 100.0]
["2026-09-24T19:04:47.990737+00:00", "trade", 7.9918, 880.0]
["2026-09-24T19:04:47.991232+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:04:47.991312+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:04:47.991553+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:04:47.991593+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:04:47.991630+00:00", "trade", 7.99, 100.0]
["2026-09-24T19:04:47.991633+00:00", "trade", 7.99, 100.0]
["2026-09-24T19:04:47.991636+00:00", "trade", 7.99, 100.0]
["2026-09-24T19:04:47.991673+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:04:47.991720+00:00", "trade", 7.99, 100.0]
["2026-09-24T19:04:47.991727+00:00", "trade", 7.99, 100.0]
["2026-09-24T19:04:47.991727+00:00", "trade", 7.99, 7.0]
["2026-09-24T19:04:47.991730+00:00", "trade", 7.99, 300.0]
["2026-09-24T19:04:47.991730+00:00", "trade", 7.99, 7.0]
["2026-09-24T19:04:47.991732+00:00", "trade", 7.99, 100.0]
["2026-09-24T19:04:47.991733+00:00", "quote", 7.99, 7.99]
["2026-09-24T19:04:47.991735+00:00", "trade", 7.99, 100.0]
["2026-09-24T19:04:47.991759+00:00", "quote", 7.99, 7.99]
["2026-09-24T19:04:47.991760+00:00", "trade", 7.99, 5.0]
["2026-09-24T19:04:47.991794+00:00", "quote", 7.99, 7.99]
["2026-09-24T19:04:47.991819+00:00", "quote", 7.99, 7.99]
["2026-09-24T19:04:47.991829+00:00", "quote", 7.99, 7.99]
["2026-09-24T19:04:47.991829+00:00", "quote", 7.99, 7.99]
["2026-09-24T19:04:47.991874+00:00", "quote", 7.99, 7.99]
["2026-09-24T19:04:47.991924+00:00", "quote", 7.99, 7.99]
["2026-09-24T19:04:47.991989+00:00", "quote", 7.99, 7.99]
["2026-09-24T19:04:47.991994+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:04:47.991999+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:04:47.991999+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:04:47.992004+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:04:47.992019+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:04:47.992180+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:04:47.992180+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:04:47.992190+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:04:47.992220+00:00", "trade", 7.98, 100.0]
["2026-09-24T19:04:47.992315+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:04:47.992355+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:04:47.992435+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:04:47.992435+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:04:47.992510+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:04:47.992555+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:04:47.992580+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:04:47.992636+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:04:47.992636+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:04:47.993437+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:04:48.004674+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:04:48.089874+00:00", "trade", 7.985, 100.0]
["2026-09-24T19:04:48.091341+00:00", "trade", 7.985, 100.0]
["2026-09-24T19:04:48.092708+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:04:49.726552+00:00", "trade", 7.985, 100.0]
["2026-09-24T19:04:49.726997+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:04:50.313445+00:00", "trade", 7.9857, 300.0]
["2026-09-24T19:04:50.918372+00:00", "trade", 7.99, 620.0]
["2026-09-24T19:04:50.919364+00:00", "trade", 7.985, 1.0]
["2026-09-24T19:04:55.109309+00:00", "trade", 7.9917, 70.0]
["2026-09-24T19:04:55.324696+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:04:56.307497+00:00", "trade", 7.99, 100.0]
["2026-09-24T19:04:56.307501+00:00", "trade", 7.99, 100.0]
["2026-09-24T19:04:56.307501+00:00", "trade", 7.99, 100.0]
["2026-09-24T19:04:56.307503+00:00", "trade", 7.99, 100.0]
["2026-09-24T19:04:56.307506+00:00", "trade", 7.99, 800.0]
["2026-09-24T19:04:56.307530+00:00", "trade", 7.99, 200.0]
["2026-09-24T19:04:56.307536+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:04:56.307608+00:00", "trade", 7.99, 300.0]
["2026-09-24T19:04:56.307612+00:00", "trade", 7.99, 20.0]
["2026-09-24T19:04:56.307960+00:00", "trade", 7.99, 100.0]
["2026-09-24T19:04:56.308018+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:04:56.308058+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:04:56.308075+00:00", "trade", 7.985, 100.0]
["2026-09-24T19:04:56.308225+00:00", "trade", 7.99, 100.0]
["2026-09-24T19:04:56.308298+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:04:56.308444+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:04:56.308539+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:04:56.308568+00:00", "trade", 7.99, 100.0]
["2026-09-24T19:04:56.308569+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:04:56.308589+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:04:56.308604+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:04:56.308764+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:04:56.308774+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:04:56.308935+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:04:56.309175+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:04:56.309496+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:04:56.309937+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:04:56.318242+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:04:56.318578+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:04:56.368344+00:00", "trade", 7.985, 100.0]
["2026-09-24T19:04:56.380796+00:00", "trade", 7.99, 13.0]
["2026-09-24T19:04:56.380796+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:04:56.458009+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:04:56.458365+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:04:56.458515+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:04:56.557576+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:04:56.566081+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:04:56.566557+00:00", "trade", 7.99, 100.0]
["2026-09-24T19:04:56.566557+00:00", "quote", 7.98, 8.0]
["2026-09-24T19:04:56.566602+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:04:56.566607+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:04:56.566617+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:04:56.566707+00:00", "quote", 7.99, 7.99]
["2026-09-24T19:04:56.566823+00:00", "quote", 7.99, 7.99]
["2026-09-24T19:04:56.566968+00:00", "quote", 7.99, 7.99]
["2026-09-24T19:04:56.566993+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:04:56.566996+00:00", "trade", 7.99, 100.0]
["2026-09-24T19:04:56.567098+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:04:56.567103+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:04:56.567108+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:04:56.567379+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:04:56.567519+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:04:56.567539+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:04:56.567584+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:04:56.567740+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:04:56.567860+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:04:56.569243+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:04:56.569384+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:04:56.576330+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:04:56.667933+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:04:56.843791+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:04:57.673085+00:00", "trade", 7.995, 100.0]
["2026-09-24T19:04:57.673259+00:00", "trade", 7.995, 100.0]
["2026-09-24T19:04:57.673683+00:00", "trade", 8.0, 100.0]
["2026-09-24T19:04:57.674194+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:04:57.682873+00:00", "trade", 7.995, 100.0]
["2026-09-24T19:04:58.055385+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:04:58.056428+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:04:59.389180+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:04:59.556933+00:00", "trade", 7.992, 100.0]
["2026-09-24T19:05:00.008873+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:05:01.903722+00:00", "trade", 7.995, 100.0]
["2026-09-24T19:05:01.905247+00:00", "trade", 7.995, 100.0]
["2026-09-24T19:05:02.079520+00:00", "trade", 7.9926, 4.0]
["2026-09-24T19:05:02.091521+00:00", "trade", 7.9926, 4.0]
["2026-09-24T19:05:03.119350+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:05:03.119430+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:05:03.464185+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:05:04.296981+00:00", "trade", 7.99, 100.0]
["2026-09-24T19:05:04.297675+00:00", "trade", 7.99, 100.0]
["2026-09-24T19:05:04.297700+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:05:04.297726+00:00", "trade", 7.99, 100.0]
["2026-09-24T19:05:04.297856+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:05:04.297956+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:05:04.297958+00:00", "trade", 7.99, 4.0]
["2026-09-24T19:05:04.297961+00:00", "trade", 7.99, 96.0]
["2026-09-24T19:05:04.298076+00:00", "quote", 7.99, 7.99]
["2026-09-24T19:05:04.298091+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:05:04.298091+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:05:04.298292+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:05:04.298352+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:05:04.298357+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:05:04.298357+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:05:04.298363+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:05:04.298363+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:05:04.298442+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:05:04.298740+00:00", "trade", 7.99, 48.0]
["2026-09-24T19:05:04.298813+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:05:04.299131+00:00", "trade", 7.985, 36.0]
["2026-09-24T19:05:04.299590+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:05:04.299936+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:05:04.300016+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:05:04.300452+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:05:04.302257+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:05:04.303173+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:05:04.303599+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:05:04.304727+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:05:04.304817+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:05:04.305780+00:00", "trade", 7.995, 100.0]
["2026-09-24T19:05:04.308521+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:05:04.398345+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:05:04.406369+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:05:04.788993+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:05:04.790451+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:05:05.667932+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:05:05.673420+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:05:05.769370+00:00", "trade", 7.993, 200.0]
["2026-09-24T19:05:06.019091+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:05:06.307291+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:05:06.310549+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:05:06.528176+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:05:07.240529+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:05:07.565103+00:00", "trade", 7.9904, 257.0]
["2026-09-24T19:05:08.078071+00:00", "trade", 7.99, 1.0]
["2026-09-24T19:05:08.079108+00:00", "trade", 7.985, 33.0]
["2026-09-24T19:05:08.080285+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:05:10.854175+00:00", "trade", 7.985, 1.0]
["2026-09-24T19:05:11.069968+00:00", "trade", 7.985, 5.0]
["2026-09-24T19:05:18.038706+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:05:18.682915+00:00", "trade", 7.9883, 20.0]
["2026-09-24T19:05:18.685609+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:05:19.060504+00:00", "trade", 7.985, 1.0]
["2026-09-24T19:05:20.854384+00:00", "trade", 7.985, 1.0]
["2026-09-24T19:05:24.914709+00:00", "trade", 7.99, 144.0]
["2026-09-24T19:05:25.630367+00:00", "trade", 7.9899, 85.0]
["2026-09-24T19:05:27.317521+00:00", "trade", 7.985, 5220.0]
["2026-09-24T19:05:27.473559+00:00", "trade", 7.99, 780.0]
["2026-09-24T19:05:28.519540+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:05:28.519541+00:00", "trade", 7.99, 100.0]
["2026-09-24T19:05:28.519544+00:00", "trade", 7.99, 1000.0]
["2026-09-24T19:05:28.519544+00:00", "trade", 7.99, 400.0]
["2026-09-24T19:05:28.519550+00:00", "quote", 7.99, 7.99]
["2026-09-24T19:05:28.519590+00:00", "quote", 7.99, 7.99]
["2026-09-24T19:05:28.519593+00:00", "trade", 7.99, 100.0]
["2026-09-24T19:05:28.519595+00:00", "trade", 7.99, 200.0]
["2026-09-24T19:05:28.519605+00:00", "quote", 7.99, 7.99]
["2026-09-24T19:05:28.519607+00:00", "trade", 7.99, 100.0]
["2026-09-24T19:05:28.519640+00:00", "quote", 7.99, 7.99]
["2026-09-24T19:05:28.519650+00:00", "quote", 7.99, 7.99]
["2026-09-24T19:05:28.519771+00:00", "quote", 7.99, 7.99]
["2026-09-24T19:05:28.519772+00:00", "trade", 7.99, 300.0]
["2026-09-24T19:05:28.519775+00:00", "trade", 7.99, 20.0]
["2026-09-24T19:05:28.519866+00:00", "quote", 7.99, 7.99]
["2026-09-24T19:05:28.519866+00:00", "quote", 7.99, 7.99]
["2026-09-24T19:05:28.519871+00:00", "quote", 7.99, 7.99]
["2026-09-24T19:05:28.519871+00:00", "quote", 7.99, 7.99]
["2026-09-24T19:05:28.519876+00:00", "quote", 7.99, 7.99]
["2026-09-24T19:05:28.519881+00:00", "quote", 7.99, 7.99]
["2026-09-24T19:05:28.519941+00:00", "quote", 7.99, 7.99]
["2026-09-24T19:05:28.519966+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:05:28.520086+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:05:28.520131+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:05:28.520302+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:05:28.520367+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:05:28.520407+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:05:28.520447+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:05:28.520447+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:05:28.520888+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:05:28.521284+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:05:28.530847+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:05:28.535693+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:05:28.540610+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:05:30.008894+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:05:30.864312+00:00", "trade", 7.995, 1.0]
["2026-09-24T19:05:31.173332+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:05:31.210330+00:00", "trade", 7.9927, 100.0]
["2026-09-24T19:05:33.007866+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:05:33.865465+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:05:36.855831+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:05:38.674789+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:05:38.674801+00:00", "trade", 7.995, 100.0]
["2026-09-24T19:05:38.678734+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:05:38.678804+00:00", "trade", 7.9999, 400.0]
["2026-09-24T19:05:38.679185+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:05:38.854184+00:00", "trade", 7.995, 1.0]
["2026-09-24T19:05:40.297065+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:05:43.597470+00:00", "trade", 7.995, 13.0]
["2026-09-24T19:05:44.038747+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:05:45.842068+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:05:45.971300+00:00", "trade", 7.9928, 200.0]
["2026-09-24T19:05:50.605583+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:05:50.657526+00:00", "trade", 7.9896, 300.0]
["2026-09-24T19:05:52.575613+00:00", "trade", 7.9982, 150.0]
["2026-09-24T19:05:58.462160+00:00", "trade", 7.995, 79.0]
["2026-09-24T19:05:58.464172+00:00", "trade", 7.995, 1.0]
["2026-09-24T19:05:58.468875+00:00", "trade", 7.995, 1.0]
["2026-09-24T19:06:00.008916+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:06:00.815513+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:06:02.765853+00:00", "trade", 7.988, 6.0]
["2026-09-24T19:06:02.768845+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:06:02.769013+00:00", "trade", 7.995, 300.0]
["2026-09-24T19:06:02.769497+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:06:04.279415+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:06:07.237534+00:00", "trade", 7.9896, 36.0]
["2026-09-24T19:06:08.736440+00:00", "trade", 7.9999, 1300.0]
["2026-09-24T19:06:08.736583+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:06:09.709177+00:00", "trade", 7.9909, 1.0]
["2026-09-24T19:06:12.282540+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:06:12.439753+00:00", "trade", 7.99, 5.0]
["2026-09-24T19:06:16.408273+00:00", "trade", 7.9898, 51.0]
["2026-09-24T19:06:16.643329+00:00", "trade", 8.0, 5.0]
["2026-09-24T19:06:16.643469+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:06:16.963043+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:06:16.963976+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:06:16.989988+00:00", "trade", 8.0, 20.0]
["2026-09-24T19:06:16.989988+00:00", "trade", 8.0, 100.0]
["2026-09-24T19:06:16.989993+00:00", "trade", 8.0, 72.0]
["2026-09-24T19:06:16.989993+00:00", "trade", 8.0, 96.0]
["2026-09-24T19:06:16.989993+00:00", "trade", 8.0, 32.0]
["2026-09-24T19:06:16.990050+00:00", "trade", 8.0, 816.0]
["2026-09-24T19:06:16.990057+00:00", "trade", 8.0, 300.0]
["2026-09-24T19:06:16.990057+00:00", "trade", 8.0, 300.0]
["2026-09-24T19:06:16.990061+00:00", "trade", 8.0, 100.0]
["2026-09-24T19:06:16.990062+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:06:16.990063+00:00", "trade", 8.0, 100.0]
["2026-09-24T19:06:16.990066+00:00", "trade", 8.0, 30.0]
["2026-09-24T19:06:16.990066+00:00", "trade", 8.0, 100.0]
["2026-09-24T19:06:16.990071+00:00", "trade", 8.0, 200.0]
["2026-09-24T19:06:16.990071+00:00", "trade", 8.0, 10.0]
["2026-09-24T19:06:16.990071+00:00", "trade", 8.0, 100.0]
["2026-09-24T19:06:16.990074+00:00", "trade", 8.0, 42.0]
["2026-09-24T19:06:16.990081+00:00", "trade", 8.0, 22.0]
["2026-09-24T19:06:16.990126+00:00", "trade", 8.0, 4.0]
["2026-09-24T19:06:16.990129+00:00", "trade", 8.0, 200.0]
["2026-09-24T19:06:16.990138+00:00", "trade", 8.0, 100.0]
["2026-09-24T19:06:16.990141+00:00", "trade", 8.0, 100.0]
["2026-09-24T19:06:16.990144+00:00", "trade", 8.0, 7.0]
["2026-09-24T19:06:16.990213+00:00", "quote", 8.0, 8.0]
["2026-09-24T19:06:16.990223+00:00", "quote", 8.0, 8.0]
["2026-09-24T19:06:16.990228+00:00", "trade", 7.995, 87.0]
["2026-09-24T19:06:16.990228+00:00", "trade", 7.995, 13.0]
["2026-09-24T19:06:16.990232+00:00", "trade", 8.0, 40.0]
["2026-09-24T19:06:16.990232+00:00", "trade", 8.0, 100.0]
["2026-09-24T19:06:16.990237+00:00", "trade", 8.0, 200.0]
["2026-09-24T19:06:16.990243+00:00", "quote", 8.0, 8.0]
["2026-09-24T19:06:16.990248+00:00", "quote", 8.0, 8.0]
["2026-09-24T19:06:16.990259+00:00", "quote", 8.0, 8.0]
["2026-09-24T19:06:16.990378+00:00", "quote", 8.0, 8.0]
["2026-09-24T19:06:16.990378+00:00", "quote", 8.0, 8.0]
["2026-09-24T19:06:16.990388+00:00", "quote", 8.0, 8.0]
["2026-09-24T19:06:16.990398+00:00", "quote", 8.0, 8.0]
["2026-09-24T19:06:16.990424+00:00", "quote", 8.0, 8.0]
["2026-09-24T19:06:16.990429+00:00", "quote", 8.0, 8.0]
["2026-09-24T19:06:16.990435+00:00", "trade", 8.0, 100.0]
["2026-09-24T19:06:16.990473+00:00", "quote", 8.0, 8.0]
["2026-09-24T19:06:16.990478+00:00", "quote", 8.0, 8.0]
["2026-09-24T19:06:16.990510+00:00", "trade", 8.0, 200.0]
["2026-09-24T19:06:16.990519+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:06:16.990519+00:00", "quote", 8.0, 8.0]
["2026-09-24T19:06:16.990614+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:06:16.990664+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:06:16.990674+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:06:16.990679+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:06:16.990684+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:06:16.990759+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:06:16.990879+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:06:16.990960+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:06:16.991000+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:06:16.991085+00:00", "trade", 8.0, 11.0]
["2026-09-24T19:06:16.991100+00:00", "trade", 8.0, 100.0]
["2026-09-24T19:06:16.991120+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:06:16.991160+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:06:16.991351+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:06:16.991897+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:06:16.992278+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:06:17.018233+00:00", "trade", 8.005, 100.0]
["2026-09-24T19:06:17.022369+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:06:17.080665+00:00", "trade", 8.005, 306.0]
["2026-09-24T19:06:17.080863+00:00", "trade", 8.005, 116.0]
["2026-09-24T19:06:17.080896+00:00", "trade", 8.005, 148.0]
["2026-09-24T19:06:17.081349+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:06:17.081489+00:00", "trade", 8.005, 100.0]
["2026-09-24T19:06:17.306104+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:06:19.003913+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:06:19.004856+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:06:19.008960+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:06:20.065429+00:00", "trade", 8.0015, 30.0]
["2026-09-24T19:06:20.944556+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:06:20.945047+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:06:21.045624+00:00", "trade", 8.005, 100.0]
["2026-09-24T19:06:21.170198+00:00", "trade", 8.005, 142.0]
["2026-09-24T19:06:21.172273+00:00", "trade", 8.01, 58.0]
["2026-09-24T19:06:21.172337+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:06:21.172668+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:06:21.172788+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:06:21.302771+00:00", "trade", 7.9931, 4.0]
["2026-09-24T19:06:21.371746+00:00", "trade", 7.9931, 4.0]
["2026-09-24T19:06:21.974704+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:06:25.071388+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:06:25.298463+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:06:27.245896+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:06:27.376296+00:00", "trade", 8.005, 296.0]
["2026-09-24T19:06:27.376356+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:06:27.377108+00:00", "trade", 8.005, 100.0]
["2026-09-24T19:06:27.378584+00:00", "trade", 8.01, 148.0]
["2026-09-24T19:06:27.380406+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:06:27.380482+00:00", "trade", 8.01, 11.0]
["2026-09-24T19:06:27.384997+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:06:27.389452+00:00", "trade", 8.005, 200.0]
["2026-09-24T19:06:27.783584+00:00", "trade", 7.9937, 100.0]
["2026-09-24T19:06:27.786110+00:00", "trade", 7.9937, 100.0]
["2026-09-24T19:06:30.008948+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:06:31.726073+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:06:33.464324+00:00", "trade", 8.005, 200.0]
["2026-09-24T19:06:33.677342+00:00", "trade", 8.0083, 200.0]
["2026-09-24T19:06:35.328665+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:06:35.331395+00:00", "trade", 8.005, 100.0]
["2026-09-24T19:06:35.893401+00:00", "trade", 8.0012, 100.0]
["2026-09-24T19:06:40.570967+00:00", "trade", 8.009, 600.0]
["2026-09-24T19:06:42.666536+00:00", "trade", 8.005, 4.0]
["2026-09-24T19:06:50.276102+00:00", "trade", 8.01, 600.0]
["2026-09-24T19:06:50.292347+00:00", "trade", 8.01, 300.0]
["2026-09-24T19:06:50.292389+00:00", "trade", 8.005, 96.0]
["2026-09-24T19:06:50.299681+00:00", "trade", 8.01, 24.0]
["2026-09-24T19:06:50.299687+00:00", "trade", 8.01, 100.0]
["2026-09-24T19:06:50.299690+00:00", "trade", 8.01, 200.0]
["2026-09-24T19:06:50.299699+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:06:50.299700+00:00", "trade", 8.01, 100.0]
["2026-09-24T19:06:50.299703+00:00", "trade", 8.01, 100.0]
["2026-09-24T19:06:50.299706+00:00", "trade", 8.01, 100.0]
["2026-09-24T19:06:50.299706+00:00", "trade", 8.01, 1400.0]
["2026-09-24T19:06:50.299708+00:00", "trade", 8.01, 100.0]
["2026-09-24T19:06:50.299712+00:00", "trade", 8.01, 100.0]
["2026-09-24T19:06:50.299712+00:00", "trade", 8.01, 1700.0]
["2026-09-24T19:06:50.299718+00:00", "trade", 8.01, 100.0]
["2026-09-24T19:06:50.299724+00:00", "trade", 8.01, 300.0]
["2026-09-24T19:06:50.299725+00:00", "quote", 8.01, 8.01]
["2026-09-24T19:06:50.299766+00:00", "trade", 8.01, 6.0]
["2026-09-24T19:06:50.299766+00:00", "trade", 8.01, 100.0]
["2026-09-24T19:06:50.299770+00:00", "trade", 8.01, 40.0]
["2026-09-24T19:06:50.299775+00:00", "trade", 8.01, 20.0]
["2026-09-24T19:06:50.299775+00:00", "trade", 8.01, 100.0]
["2026-09-24T19:06:50.299775+00:00", "trade", 8.01, 40.0]
["2026-09-24T19:06:50.299775+00:00", "quote", 8.01, 8.01]
["2026-09-24T19:06:50.299775+00:00", "quote", 8.01, 8.01]
["2026-09-24T19:06:50.299820+00:00", "trade", 8.01, 100.0]
["2026-09-24T19:06:50.299835+00:00", "quote", 8.01, 8.01]
["2026-09-24T19:06:50.299865+00:00", "quote", 8.01, 8.01]
["2026-09-24T19:06:50.299875+00:00", "quote", 8.01, 8.01]
["2026-09-24T19:06:50.299935+00:00", "quote", 8.01, 8.01]
["2026-09-24T19:06:50.299959+00:00", "trade", 8.01, 60.0]
["2026-09-24T19:06:50.299961+00:00", "trade", 8.01, 700.0]
["2026-09-24T19:06:50.299967+00:00", "trade", 8.01, 42.0]
["2026-09-24T19:06:50.299975+00:00", "quote", 8.01, 8.01]
["2026-09-24T19:06:50.299982+00:00", "trade", 8.01, 58.0]
["2026-09-24T19:06:50.299982+00:00", "trade", 8.01, 42.0]
["2026-09-24T19:06:50.299990+00:00", "quote", 8.01, 8.01]
["2026-09-24T19:06:50.300005+00:00", "quote", 8.01, 8.01]
["2026-09-24T19:06:50.300025+00:00", "quote", 8.01, 8.01]
["2026-09-24T19:06:50.300035+00:00", "quote", 8.01, 8.01]
["2026-09-24T19:06:50.300045+00:00", "quote", 8.01, 8.01]
["2026-09-24T19:06:50.300045+00:00", "quote", 8.01, 8.01]
["2026-09-24T19:06:50.300090+00:00", "quote", 8.01, 8.01]
["2026-09-24T19:06:50.300136+00:00", "quote", 8.01, 8.01]
["2026-09-24T19:06:50.300171+00:00", "quote", 8.01, 8.01]
["2026-09-24T19:06:50.300190+00:00", "trade", 8.01, 58.0]
["2026-09-24T19:06:50.300190+00:00", "trade", 8.01, 42.0]
["2026-09-24T19:06:50.300236+00:00", "quote", 8.01, 8.01]
["2026-09-24T19:06:50.300246+00:00", "quote", 8.01, 8.01]
["2026-09-24T19:06:50.300256+00:00", "quote", 8.01, 8.01]
["2026-09-24T19:06:50.300281+00:00", "quote", 8.01, 8.01]
["2026-09-24T19:06:50.300291+00:00", "quote", 8.01, 8.01]
["2026-09-24T19:06:50.300301+00:00", "trade", 8.01, 100.0]
["2026-09-24T19:06:50.300301+00:00", "trade", 8.01, 100.0]
["2026-09-24T19:06:50.300301+00:00", "quote", 8.01, 8.01]
["2026-09-24T19:06:50.300307+00:00", "trade", 8.01, 200.0]
["2026-09-24T19:06:50.300313+00:00", "trade", 8.01, 13.0]
["2026-09-24T19:06:50.300313+00:00", "trade", 8.01, 1.0]
["2026-09-24T19:06:50.300313+00:00", "trade", 8.01, 26.0]
["2026-09-24T19:06:50.300316+00:00", "trade", 8.01, 60.0]
["2026-09-24T19:06:50.300316+00:00", "trade", 8.01, 42.0]
["2026-09-24T19:06:50.300319+00:00", "trade", 8.01, 58.0]
["2026-09-24T19:06:50.300331+00:00", "quote", 8.01, 8.01]
["2026-09-24T19:06:50.300340+00:00", "trade", 8.01, 200.0]
["2026-09-24T19:06:50.300340+00:00", "trade", 8.01, 39.0]
["2026-09-24T19:06:50.300346+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:06:50.300371+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:06:50.300376+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:06:50.300386+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:06:50.300496+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:06:50.300537+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:06:50.300572+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:06:50.300627+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:06:50.300757+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:06:50.300776+00:00", "trade", 8.01, 100.0]
["2026-09-24T19:06:50.300779+00:00", "trade", 8.01, 100.0]
["2026-09-24T19:06:50.300782+00:00", "trade", 8.01, 68.0]
["2026-09-24T19:06:50.300782+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:06:50.300786+00:00", "trade", 8.01, 100.0]
["2026-09-24T19:06:50.300789+00:00", "trade", 8.01, 340.0]
["2026-09-24T19:06:50.300789+00:00", "trade", 8.01, 100.0]
["2026-09-24T19:06:50.300791+00:00", "trade", 8.01, 200.0]
["2026-09-24T19:06:50.300792+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:06:50.300794+00:00", "trade", 8.01, 62.0]
["2026-09-24T19:06:50.300794+00:00", "trade", 8.01, 100.0]
["2026-09-24T19:06:50.300797+00:00", "trade", 8.01, 100.0]
["2026-09-24T19:06:50.300797+00:00", "trade", 8.01, 200.0]
["2026-09-24T19:06:50.300800+00:00", "trade", 8.01, 200.0]
["2026-09-24T19:06:50.300809+00:00", "trade", 8.01, 300.0]
["2026-09-24T19:06:50.300815+00:00", "trade", 8.01, 203.0]
["2026-09-24T19:06:50.300819+00:00", "trade", 8.01, 200.0]
["2026-09-24T19:06:50.300834+00:00", "trade", 8.01, 14.0]
["2026-09-24T19:06:50.300839+00:00", "trade", 8.01, 100.0]
["2026-09-24T19:06:50.300839+00:00", "trade", 8.01, 154.0]
["2026-09-24T19:06:50.300839+00:00", "trade", 8.01, 400.0]
["2026-09-24T19:06:50.300839+00:00", "trade", 8.01, 100.0]
["2026-09-24T19:06:50.300843+00:00", "trade", 8.01, 143.0]
["2026-09-24T19:06:50.300845+00:00", "trade", 8.01, 200.0]
["2026-09-24T19:06:50.300852+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:06:50.300887+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:06:50.300887+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:06:50.300887+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:06:50.300907+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:06:50.300932+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:06:50.300956+00:00", "trade", 8.01, 200.0]
["2026-09-24T19:06:50.300965+00:00", "trade", 8.01, 200.0]
["2026-09-24T19:06:50.300968+00:00", "trade", 8.01, 141.0]
["2026-09-24T19:06:50.300978+00:00", "quote", 8.01, 8.01]
["2026-09-24T19:06:50.300988+00:00", "quote", 8.01, 8.01]
["2026-09-24T19:06:50.301038+00:00", "trade", 8.01, 100.0]
["2026-09-24T19:06:50.301038+00:00", "trade", 8.01, 100.0]
["2026-09-24T19:06:50.301044+00:00", "trade", 8.01, 121.0]
["2026-09-24T19:06:50.301044+00:00", "trade", 8.01, 100.0]
["2026-09-24T19:06:50.301047+00:00", "trade", 8.01, 31.0]
["2026-09-24T19:06:50.301048+00:00", "quote", 8.01, 8.01]
["2026-09-24T19:06:50.301051+00:00", "trade", 8.01, 100.0]
["2026-09-24T19:06:50.301051+00:00", "trade", 8.01, 200.0]
["2026-09-24T19:06:50.301051+00:00", "trade", 8.01, 91.0]
["2026-09-24T19:06:50.301059+00:00", "trade", 8.01, 100.0]
["2026-09-24T19:06:50.301089+00:00", "trade", 8.01, 42.0]
["2026-09-24T19:06:50.301126+00:00", "trade", 8.01, 67.0]
["2026-09-24T19:06:50.301126+00:00", "trade", 8.01, 100.0]
["2026-09-24T19:06:50.301148+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:06:50.301178+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:06:50.301178+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:06:50.301178+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:06:50.301178+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:06:50.301178+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:06:50.301183+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:06:50.301183+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:06:50.301204+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:06:50.301208+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:06:50.301258+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:06:50.301258+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:06:50.301429+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:06:50.301429+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:06:50.301434+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:06:50.301434+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:06:50.301434+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:06:50.301434+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:06:50.301439+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:06:50.301439+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:06:50.301444+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:06:50.301444+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:06:50.301509+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:06:50.301509+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:06:50.301539+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:06:50.301544+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:06:50.301544+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:06:50.301549+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:06:50.301549+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:06:50.301579+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:06:50.301591+00:00", "trade", 8.01, 17.0]
["2026-09-24T19:06:50.301627+00:00", "trade", 8.01, 100.0]
["2026-09-24T19:06:50.301663+00:00", "trade", 8.01, 100.0]
["2026-09-24T19:06:50.301689+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:06:50.301694+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:06:50.301704+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:06:50.301720+00:00", "trade", 8.01, 283.0]
["2026-09-24T19:06:50.301738+00:00", "trade", 8.005, 100.0]
["2026-09-24T19:06:50.301925+00:00", "trade", 8.01, 300.0]
["2026-09-24T19:06:50.301931+00:00", "trade", 8.005, 100.0]
["2026-09-24T19:06:50.302937+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:06:50.303148+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:06:50.303814+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:06:50.306085+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:06:50.306085+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:06:50.307638+00:00", "trade", 8.01, 30.0]
["2026-09-24T19:06:50.309468+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:06:50.311332+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:06:50.311337+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:06:50.311725+00:00", "trade", 8.0, 100.0]
["2026-09-24T19:06:50.311740+00:00", "trade", 8.005, 100.0]
["2026-09-24T19:06:50.311743+00:00", "trade", 8.0, 100.0]
["2026-09-24T19:06:50.311746+00:00", "trade", 8.0, 100.0]
["2026-09-24T19:06:50.311927+00:00", "trade", 8.0, 100.0]
["2026-09-24T19:06:50.311930+00:00", "trade", 8.0, 100.0]
["2026-09-24T19:06:50.311959+00:00", "quote", 8.0, 8.0]
["2026-09-24T19:06:50.311964+00:00", "quote", 8.0, 8.0]
["2026-09-24T19:06:50.311999+00:00", "trade", 8.005, 100.0]
["2026-09-24T19:06:50.311999+00:00", "trade", 8.0, 100.0]
["2026-09-24T19:06:50.312002+00:00", "trade", 8.0, 283.0]
["2026-09-24T19:06:50.312005+00:00", "trade", 8.0, 200.0]
["2026-09-24T19:06:50.312009+00:00", "quote", 8.0, 8.0]
["2026-09-24T19:06:50.312014+00:00", "trade", 8.0, 200.0]
["2026-09-24T19:06:50.312020+00:00", "trade", 8.0, 100.0]
["2026-09-24T19:06:50.312020+00:00", "trade", 8.0, 19.0]
["2026-09-24T19:06:50.312023+00:00", "trade", 8.0, 81.0]
["2026-09-24T19:06:50.312024+00:00", "quote", 8.0, 8.0]
["2026-09-24T19:06:50.312029+00:00", "quote", 8.0, 8.0]
["2026-09-24T19:06:50.312114+00:00", "quote", 8.0, 8.0]
["2026-09-24T19:06:50.312119+00:00", "quote", 8.0, 8.0]
["2026-09-24T19:06:50.312139+00:00", "quote", 8.0, 8.0]
["2026-09-24T19:06:50.312182+00:00", "trade", 8.0, 100.0]
["2026-09-24T19:06:50.312249+00:00", "quote", 8.0, 8.0]
["2026-09-24T19:06:50.312260+00:00", "quote", 8.0, 8.0]
["2026-09-24T19:06:50.312260+00:00", "quote", 8.0, 8.0]
["2026-09-24T19:06:50.312264+00:00", "quote", 8.0, 8.0]
["2026-09-24T19:06:50.312269+00:00", "quote", 8.0, 8.0]
["2026-09-24T19:06:50.312269+00:00", "quote", 8.0, 8.0]
["2026-09-24T19:06:50.312274+00:00", "quote", 8.0, 8.0]
["2026-09-24T19:06:50.312309+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:06:50.312350+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:06:50.312350+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:06:50.312390+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:06:50.312420+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:06:50.312420+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:06:50.312475+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:06:50.312495+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:06:50.312540+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:06:50.312590+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:06:50.312600+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:06:50.312630+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:06:50.312645+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:06:50.312660+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:06:50.312951+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:06:50.313665+00:00", "trade", 7.995, 106.0]
["2026-09-24T19:06:50.313746+00:00", "trade", 7.995, 105.0]
["2026-09-24T19:06:50.314369+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:06:50.316152+00:00", "trade", 7.995, 296.0]
["2026-09-24T19:06:50.316155+00:00", "trade", 7.995, 100.0]
["2026-09-24T19:06:50.316157+00:00", "trade", 8.0, 100.0]
["2026-09-24T19:06:50.316161+00:00", "trade", 7.995, 148.0]
["2026-09-24T19:06:50.316161+00:00", "trade", 8.0, 26.0]
["2026-09-24T19:06:50.316167+00:00", "trade", 8.0, 200.0]
["2026-09-24T19:06:50.316167+00:00", "trade", 8.0, 100.0]
["2026-09-24T19:06:50.316167+00:00", "trade", 8.0, 12.0]
["2026-09-24T19:06:50.316167+00:00", "trade", 8.0, 100.0]
["2026-09-24T19:06:50.316167+00:00", "trade", 8.0, 65.0]
["2026-09-24T19:06:50.316167+00:00", "trade", 8.0, 4.0]
["2026-09-24T19:06:50.316170+00:00", "trade", 8.0, 216.0]
["2026-09-24T19:06:50.316180+00:00", "trade", 7.995, 296.0]
["2026-09-24T19:06:50.316180+00:00", "trade", 7.995, 100.0]
["2026-09-24T19:06:50.316185+00:00", "trade", 8.0, 100.0]
["2026-09-24T19:06:50.316185+00:00", "trade", 7.995, 148.0]
["2026-09-24T19:06:50.316185+00:00", "trade", 8.0, 19.0]
["2026-09-24T19:06:50.316189+00:00", "trade", 8.0, 37.0]
["2026-09-24T19:06:50.316189+00:00", "trade", 7.995, 296.0]
["2026-09-24T19:06:50.316191+00:00", "trade", 8.0, 100.0]
["2026-09-24T19:06:50.316197+00:00", "trade", 8.0, 44.0]
["2026-09-24T19:06:50.316203+00:00", "trade", 7.995, 100.0]
["2026-09-24T19:06:50.316304+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:06:50.316327+00:00", "trade", 7.995, 148.0]
["2026-09-24T19:06:50.316368+00:00", "trade", 8.0, 82.0]
["2026-09-24T19:06:50.316414+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:06:50.316429+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:06:50.316444+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:06:50.316469+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:06:50.316470+00:00", "trade", 7.995, 100.0]
["2026-09-24T19:06:50.316474+00:00", "trade", 7.995, 100.0]
["2026-09-24T19:06:50.316474+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:06:50.316474+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:06:50.316476+00:00", "trade", 8.0, 100.0]
["2026-09-24T19:06:50.316476+00:00", "trade", 8.0, 121.0]
["2026-09-24T19:06:50.316480+00:00", "trade", 8.0, 92.0]
["2026-09-24T19:06:50.316480+00:00", "trade", 8.0, 31.0]
["2026-09-24T19:06:50.316480+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:06:50.316486+00:00", "trade", 8.0, 114.0]
["2026-09-24T19:06:50.316486+00:00", "trade", 8.0, 892.0]
["2026-09-24T19:06:50.316489+00:00", "trade", 8.0, 100.0]
["2026-09-24T19:06:50.316489+00:00", "trade", 8.0, 46.0]
["2026-09-24T19:06:50.316492+00:00", "trade", 8.0, 56.0]
["2026-09-24T19:06:50.316492+00:00", "trade", 8.0, 92.0]
["2026-09-24T19:06:50.316494+00:00", "trade", 8.0, 300.0]
["2026-09-24T19:06:50.316494+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:06:50.316504+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:06:50.316514+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:06:50.316514+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:06:50.316515+00:00", "trade", 7.995, 200.0]
["2026-09-24T19:06:50.316529+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:06:50.316534+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:06:50.316590+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:06:50.316615+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:06:50.316695+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:06:50.316735+00:00", "trade", 8.0, 100.0]
["2026-09-24T19:06:50.316760+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:06:50.316770+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:06:50.316780+00:00", "trade", 8.0, 148.0]
["2026-09-24T19:06:50.316785+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:06:50.316789+00:00", "trade", 8.0, 100.0]
["2026-09-24T19:06:50.316790+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:06:50.316795+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:06:50.316850+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:06:50.316985+00:00", "trade", 7.995, 148.0]
["2026-09-24T19:06:50.316986+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:06:50.316991+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:06:50.317006+00:00", "trade", 8.0, 100.0]
["2026-09-24T19:06:50.317006+00:00", "trade", 8.0, 100.0]
["2026-09-24T19:06:50.317016+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:06:50.317031+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:06:50.317071+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:06:50.317151+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:06:50.317271+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:06:50.317381+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:06:50.317447+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:06:50.321534+00:00", "trade", 8.0, 400.0]
["2026-09-24T19:06:50.321536+00:00", "quote", 8.0, 8.0]
["2026-09-24T19:06:50.321622+00:00", "quote", 8.0, 8.0]
["2026-09-24T19:06:50.321625+00:00", "trade", 8.0, 100.0]
["2026-09-24T19:06:50.321632+00:00", "quote", 8.0, 8.0]
["2026-09-24T19:06:50.321647+00:00", "quote", 8.0, 8.0]
["2026-09-24T19:06:50.322006+00:00", "trade", 8.0, 100.0]
["2026-09-24T19:06:50.322007+00:00", "quote", 8.0, 8.0]
["2026-09-24T19:06:50.322015+00:00", "trade", 8.0, 100.0]
["2026-09-24T19:06:50.322093+00:00", "quote", 8.0, 8.0]
["2026-09-24T19:06:50.322178+00:00", "quote", 8.0, 8.0]
["2026-09-24T19:06:50.322243+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:06:50.322244+00:00", "trade", 8.0, 2.0]
["2026-09-24T19:06:50.322244+00:00", "trade", 8.0, 100.0]
["2026-09-24T19:06:50.322649+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:06:50.322809+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:06:50.322849+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:06:50.322915+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:06:50.322955+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:06:50.323010+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:06:50.323251+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:06:50.323251+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:06:50.323491+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:06:50.323712+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:06:50.327736+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:06:50.328353+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:06:50.329260+00:00", "trade", 8.0, 700.0]
["2026-09-24T19:06:50.329278+00:00", "trade", 8.0, 700.0]
["2026-09-24T19:06:50.356336+00:00", "trade", 8.0, 100.0]
["2026-09-24T19:06:50.356399+00:00", "trade", 8.0, 200.0]
["2026-09-24T19:06:50.356403+00:00", "trade", 8.0, 100.0]
["2026-09-24T19:06:50.356408+00:00", "trade", 8.005, 100.0]
["2026-09-24T19:06:50.356415+00:00", "trade", 8.0, 374.0]
["2026-09-24T19:06:50.356415+00:00", "trade", 8.0, 300.0]
["2026-09-24T19:06:50.356415+00:00", "trade", 8.0, 100.0]
["2026-09-24T19:06:50.356424+00:00", "trade", 8.0, 100.0]
["2026-09-24T19:06:50.356479+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:06:50.356504+00:00", "quote", 8.0, 8.0]
["2026-09-24T19:06:50.356510+00:00", "quote", 8.0, 8.0]
["2026-09-24T19:06:50.356525+00:00", "quote", 8.0, 8.0]
["2026-09-24T19:06:50.356706+00:00", "trade", 8.0, 200.0]
["2026-09-24T19:06:50.356706+00:00", "trade", 8.0, 12.0]
["2026-09-24T19:06:50.356709+00:00", "trade", 8.0, 100.0]
["2026-09-24T19:06:50.356712+00:00", "trade", 8.0, 48.0]
["2026-09-24T19:06:50.356715+00:00", "trade", 8.0, 200.0]
["2026-09-24T19:06:50.356718+00:00", "trade", 8.0, 200.0]
["2026-09-24T19:06:50.356722+00:00", "trade", 8.0, 300.0]
["2026-09-24T19:06:50.356725+00:00", "trade", 8.0, 200.0]
["2026-09-24T19:06:50.356844+00:00", "trade", 8.0, 100.0]
["2026-09-24T19:06:50.356855+00:00", "quote", 8.0, 8.0]
["2026-09-24T19:06:50.356863+00:00", "trade", 8.0, 54.0]
["2026-09-24T19:06:50.356863+00:00", "trade", 8.0, 100.0]
["2026-09-24T19:06:50.356893+00:00", "trade", 8.005, 100.0]
["2026-09-24T19:06:50.356893+00:00", "trade", 8.005, 100.0]
["2026-09-24T19:06:50.356899+00:00", "trade", 8.0, 100.0]
["2026-09-24T19:06:50.356899+00:00", "trade", 8.0, 46.0]
["2026-09-24T19:06:50.356904+00:00", "trade", 8.0, 100.0]
["2026-09-24T19:06:50.356904+00:00", "trade", 8.0, 100.0]
["2026-09-24T19:06:50.356908+00:00", "trade", 8.0, 200.0]
["2026-09-24T19:06:50.356920+00:00", "trade", 8.0, 6.0]
["2026-09-24T19:06:50.356930+00:00", "quote", 8.0, 8.0]
["2026-09-24T19:06:50.356930+00:00", "quote", 8.0, 8.0]
["2026-09-24T19:06:50.356976+00:00", "quote", 8.0, 8.0]
["2026-09-24T19:06:50.356991+00:00", "quote", 8.0, 8.0]
["2026-09-24T19:06:50.356991+00:00", "quote", 8.0, 8.0]
["2026-09-24T19:06:50.356996+00:00", "quote", 8.0, 8.0]
["2026-09-24T19:06:50.356996+00:00", "quote", 8.0, 8.0]
["2026-09-24T19:06:50.357001+00:00", "quote", 8.0, 8.0]
["2026-09-24T19:06:50.357001+00:00", "quote", 8.0, 8.0]
["2026-09-24T19:06:50.357001+00:00", "quote", 8.0, 8.0]
["2026-09-24T19:06:50.357001+00:00", "quote", 8.0, 8.0]
["2026-09-24T19:06:50.357006+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:06:50.357011+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:06:50.357011+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:06:50.357021+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:06:50.357026+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:06:50.357096+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:06:50.357111+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:06:50.357126+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:06:50.357201+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:06:50.357271+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:06:50.357311+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:06:50.357326+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:06:50.357366+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:06:50.357366+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:06:50.357407+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:06:50.357447+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:06:50.357487+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:06:50.357602+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:06:50.357627+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:06:50.357752+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:06:50.358043+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:06:50.358564+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:06:50.359246+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:06:50.360360+00:00", "trade", 7.99, 200.0]
["2026-09-24T19:06:50.360360+00:00", "trade", 7.99, 300.0]
["2026-09-24T19:06:50.360378+00:00", "trade", 7.99, 800.0]
["2026-09-24T19:06:50.360381+00:00", "trade", 7.99, 100.0]
["2026-09-24T19:06:50.360384+00:00", "trade", 7.99, 100.0]
["2026-09-24T19:06:50.360384+00:00", "trade", 7.99, 200.0]
["2026-09-24T19:06:50.360438+00:00", "trade", 7.99, 100.0]
["2026-09-24T19:06:50.360444+00:00", "trade", 7.99, 100.0]
["2026-09-24T19:06:50.360453+00:00", "trade", 7.99, 100.0]
["2026-09-24T19:06:50.360459+00:00", "trade", 7.99, 5.0]
["2026-09-24T19:06:50.360459+00:00", "trade", 7.99, 200.0]
["2026-09-24T19:06:50.360465+00:00", "trade", 7.99, 10.0]
["2026-09-24T19:06:50.360468+00:00", "trade", 7.99, 100.0]
["2026-09-24T19:06:50.360469+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:06:50.360474+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:06:50.360474+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:06:50.360474+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:06:50.360477+00:00", "trade", 7.99, 200.0]
["2026-09-24T19:06:50.360479+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:06:50.360479+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:06:50.360479+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:06:50.360489+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:06:50.360494+00:00", "quote", 7.99, 7.99]
["2026-09-24T19:06:50.360554+00:00", "quote", 7.99, 7.99]
["2026-09-24T19:06:50.360664+00:00", "quote", 7.99, 7.99]
["2026-09-24T19:06:50.360755+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:06:50.360775+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:06:50.360775+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:06:50.360780+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:06:50.360780+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:06:50.360795+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:06:50.360810+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:06:50.360905+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:06:50.360905+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:06:50.360925+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:06:50.360935+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:06:50.360960+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:06:50.360965+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:06:50.361005+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:06:50.361035+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:06:50.361040+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:06:50.361040+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:06:50.361045+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:06:50.361076+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:06:50.361166+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:06:50.361271+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:06:50.361326+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:06:50.361401+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:06:50.361642+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:06:50.362614+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:06:50.362915+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:06:50.362925+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:06:50.363406+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:06:50.365576+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:06:50.368769+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:06:50.373049+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:06:50.373455+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:06:50.373891+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:06:50.391806+00:00", "trade", 7.98, 100.0]
["2026-09-24T19:06:50.391806+00:00", "trade", 7.98, 15.0]
["2026-09-24T19:06:50.391808+00:00", "trade", 7.98, 200.0]
["2026-09-24T19:06:50.391811+00:00", "trade", 7.98, 100.0]
["2026-09-24T19:06:50.391811+00:00", "trade", 7.98, 100.0]
["2026-09-24T19:06:50.391814+00:00", "trade", 7.98, 100.0]
["2026-09-24T19:06:50.391824+00:00", "trade", 7.98, 5.0]
["2026-09-24T19:06:50.391826+00:00", "trade", 7.98, 100.0]
["2026-09-24T19:06:50.391832+00:00", "trade", 7.98, 200.0]
["2026-09-24T19:06:50.391832+00:00", "trade", 7.98, 100.0]
["2026-09-24T19:06:50.391848+00:00", "trade", 7.98, 100.0]
["2026-09-24T19:06:50.391848+00:00", "trade", 7.98, 200.0]
["2026-09-24T19:06:50.391856+00:00", "trade", 7.98, 100.0]
["2026-09-24T19:06:50.391899+00:00", "trade", 7.98, 100.0]
["2026-09-24T19:06:50.391909+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:06:50.391964+00:00", "quote", 7.98, 7.98]
["2026-09-24T19:06:50.391964+00:00", "quote", 7.98, 7.98]
["2026-09-24T19:06:50.391964+00:00", "quote", 7.98, 7.98]
["2026-09-24T19:06:50.391969+00:00", "quote", 7.98, 7.98]
["2026-09-24T19:06:50.391989+00:00", "trade", 7.98, 100.0]
["2026-09-24T19:06:50.392019+00:00", "quote", 7.98, 7.98]
["2026-09-24T19:06:50.392061+00:00", "trade", 7.98, 100.0]
["2026-09-24T19:06:50.392061+00:00", "trade", 7.98, 15.0]
["2026-09-24T19:06:50.392094+00:00", "quote", 7.98, 7.98]
["2026-09-24T19:06:50.392114+00:00", "quote", 7.98, 7.98]
["2026-09-24T19:06:50.392119+00:00", "quote", 7.98, 7.98]
["2026-09-24T19:06:50.392139+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:06:50.392189+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:06:50.392189+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:06:50.392325+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:06:50.392360+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:06:50.392360+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:06:50.392370+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:06:50.392380+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:06:50.392395+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:06:50.392455+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:06:50.392485+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:06:50.392485+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:06:50.392535+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:06:50.392555+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:06:50.392569+00:00", "trade", 7.975, 200.0]
["2026-09-24T19:06:50.392590+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:06:50.392595+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:06:50.392615+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:06:50.392896+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:06:50.393132+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:06:50.393447+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:06:50.393618+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:06:50.393633+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:06:50.394209+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:06:50.394334+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:06:50.394775+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:06:50.396956+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:06:50.402659+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:06:50.422947+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:06:50.492768+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:06:50.493209+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:06:50.493691+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:06:51.309194+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:06:51.500125+00:00", "trade", 7.9701, 6000.0]
["2026-09-24T19:06:51.501085+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:06:51.534711+00:00", "trade", 7.97, 100.0]
["2026-09-24T19:06:51.534783+00:00", "trade", 7.97, 10.0]
["2026-09-24T19:06:51.534795+00:00", "quote", 7.97, 7.97]
["2026-09-24T19:06:51.534800+00:00", "quote", 7.97, 7.97]
["2026-09-24T19:06:51.534800+00:00", "quote", 7.97, 7.97]
["2026-09-24T19:06:51.534819+00:00", "trade", 7.97, 500.0]
["2026-09-24T19:06:51.534822+00:00", "trade", 7.97, 200.0]
["2026-09-24T19:06:51.534825+00:00", "trade", 7.97, 100.0]
["2026-09-24T19:06:51.534825+00:00", "trade", 7.97, 30.0]
["2026-09-24T19:06:51.534828+00:00", "trade", 7.97, 200.0]
["2026-09-24T19:06:51.534828+00:00", "trade", 7.97, 200.0]
["2026-09-24T19:06:51.534830+00:00", "quote", 7.97, 7.97]
["2026-09-24T19:06:51.534861+00:00", "trade", 7.97, 200.0]
["2026-09-24T19:06:51.534910+00:00", "quote", 7.97, 7.97]
["2026-09-24T19:06:51.534930+00:00", "quote", 7.97, 7.97]
["2026-09-24T19:06:51.534979+00:00", "trade", 7.97, 15.0]
["2026-09-24T19:06:51.534984+00:00", "trade", 7.97, 1.0]
["2026-09-24T19:06:51.534985+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:06:51.535346+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:06:51.535466+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:06:51.535501+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:06:51.535501+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:06:51.535501+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:06:51.535572+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:06:51.535627+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:06:51.535667+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:06:51.535747+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:06:51.536509+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:06:51.538073+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:06:51.538716+00:00", "trade", 7.96, 450.0]
["2026-09-24T19:06:51.539030+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:06:51.539060+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:06:51.539732+00:00", "trade", 7.96, 222.0]
["2026-09-24T19:06:51.539784+00:00", "trade", 7.965, 400.0]
["2026-09-24T19:06:51.539787+00:00", "trade", 7.96, 100.0]
["2026-09-24T19:06:51.539796+00:00", "trade", 7.965, 400.0]
["2026-09-24T19:06:51.539796+00:00", "trade", 7.965, 296.0]
["2026-09-24T19:06:51.539797+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:06:51.539799+00:00", "trade", 7.96, 200.0]
["2026-09-24T19:06:51.539799+00:00", "trade", 7.96, 100.0]
["2026-09-24T19:06:51.539842+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:06:51.539859+00:00", "trade", 7.96, 42.0]
["2026-09-24T19:06:51.539862+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:06:51.539892+00:00", "trade", 7.96, 34.0]
["2026-09-24T19:06:51.539907+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:06:51.539919+00:00", "trade", 7.965, 529.0]
["2026-09-24T19:06:51.540102+00:00", "trade", 7.96, 100.0]
["2026-09-24T19:06:51.540127+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:06:51.540153+00:00", "trade", 7.965, 100.0]
["2026-09-24T19:06:51.540153+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:06:51.540171+00:00", "trade", 7.965, 90.0]
["2026-09-24T19:06:51.540178+00:00", "trade", 7.965, 400.0]
["2026-09-24T19:06:51.540178+00:00", "trade", 7.965, 100.0]
["2026-09-24T19:06:51.540181+00:00", "trade", 7.965, 129.0]
["2026-09-24T19:06:51.540223+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:06:51.540233+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:06:51.540584+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:06:51.540584+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:06:51.540622+00:00", "trade", 7.965, 131.0]
["2026-09-24T19:06:51.540629+00:00", "trade", 7.965, 131.0]
["2026-09-24T19:06:51.540749+00:00", "trade", 7.965, 131.0]
["2026-09-24T19:06:51.540869+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:06:51.540909+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:06:51.540947+00:00", "trade", 7.965, 131.0]
["2026-09-24T19:06:51.541582+00:00", "trade", 7.965, 100.0]
["2026-09-24T19:06:51.541867+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:06:51.542348+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:06:51.542388+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:06:51.543470+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:06:51.587645+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:06:51.587726+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:06:51.588127+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:06:51.601639+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:06:51.604987+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:06:51.702834+00:00", "trade", 7.965, 200.0]
["2026-09-24T19:06:51.703393+00:00", "trade", 7.965, 148.0]
["2026-09-24T19:06:51.703661+00:00", "trade", 7.965, 148.0]
["2026-09-24T19:06:51.704121+00:00", "trade", 7.965, 148.0]
["2026-09-24T19:06:51.704643+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:06:51.705688+00:00", "trade", 7.965, 296.0]
["2026-09-24T19:06:51.768826+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:06:52.088796+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:06:52.952770+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:06:52.953211+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:06:53.003425+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:06:53.003866+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:06:53.208207+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:06:53.445410+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:06:53.448086+00:00", "trade", 7.96, 34.0]
["2026-09-24T19:06:53.448086+00:00", "trade", 7.96, 90.0]
["2026-09-24T19:06:53.448095+00:00", "trade", 7.96, 100.0]
["2026-09-24T19:06:53.448095+00:00", "trade", 7.96, 52.0]
["2026-09-24T19:06:53.448097+00:00", "quote", 7.96, 7.96]
["2026-09-24T19:06:53.448097+00:00", "quote", 7.96, 7.96]
["2026-09-24T19:06:53.448101+00:00", "trade", 7.96, 20.0]
["2026-09-24T19:06:53.448101+00:00", "trade", 7.96, 48.0]
["2026-09-24T19:06:53.448102+00:00", "quote", 7.96, 7.96]
["2026-09-24T19:06:53.448104+00:00", "trade", 7.96, 26.0]
["2026-09-24T19:06:53.448117+00:00", "quote", 7.96, 7.96]
["2026-09-24T19:06:53.448167+00:00", "quote", 7.96, 7.96]
["2026-09-24T19:06:53.448242+00:00", "trade", 7.96, 100.0]
["2026-09-24T19:06:53.448322+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:06:53.448362+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:06:53.448648+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:06:53.448673+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:06:53.448808+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:06:53.449009+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:06:53.449089+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:06:53.449184+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:06:53.449209+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:06:53.449851+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:06:53.450011+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:06:53.452572+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:06:53.453444+00:00", "trade", 7.955, 200.0]
["2026-09-24T19:06:53.458933+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:06:53.459404+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:06:53.459855+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:06:53.460296+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:06:53.498061+00:00", "trade", 7.955, 148.0]
["2026-09-24T19:06:53.498498+00:00", "trade", 7.955, 200.0]
["2026-09-24T19:06:53.498537+00:00", "trade", 7.955, 52.0]
["2026-09-24T19:06:53.573811+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:06:54.169246+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:06:55.306413+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:06:55.306774+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:06:55.616555+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:06:56.306781+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:06:56.307698+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:06:56.307978+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:06:56.422957+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:06:56.425242+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:07:00.008959+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:07:00.610023+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:07:02.244364+00:00", "trade", 7.95, 15.0]
["2026-09-24T19:07:02.244366+00:00", "trade", 7.95, 100.0]
["2026-09-24T19:07:02.244366+00:00", "trade", 7.95, 100.0]
["2026-09-24T19:07:02.244372+00:00", "trade", 7.95, 200.0]
["2026-09-24T19:07:02.244372+00:00", "trade", 7.95, 100.0]
["2026-09-24T19:07:02.244372+00:00", "trade", 7.95, 300.0]
["2026-09-24T19:07:02.244375+00:00", "trade", 7.95, 10.0]
["2026-09-24T19:07:02.244483+00:00", "trade", 7.955, 148.0]
["2026-09-24T19:07:02.244483+00:00", "trade", 7.95, 400.0]
["2026-09-24T19:07:02.244516+00:00", "trade", 7.955, 200.0]
["2026-09-24T19:07:02.244522+00:00", "quote", 7.95, 7.95]
["2026-09-24T19:07:02.244531+00:00", "trade", 7.955, 96.0]
["2026-09-24T19:07:02.244543+00:00", "trade", 7.955, 148.0]
["2026-09-24T19:07:02.244552+00:00", "quote", 7.95, 7.95]
["2026-09-24T19:07:02.244567+00:00", "quote", 7.95, 7.95]
["2026-09-24T19:07:02.244592+00:00", "quote", 7.95, 7.95]
["2026-09-24T19:07:02.244645+00:00", "trade", 7.955, 296.0]
["2026-09-24T19:07:02.244647+00:00", "quote", 7.95, 7.95]
["2026-09-24T19:07:02.244650+00:00", "trade", 7.95, 200.0]
["2026-09-24T19:07:02.244650+00:00", "trade", 7.95, 300.0]
["2026-09-24T19:07:02.244663+00:00", "quote", 7.95, 7.95]
["2026-09-24T19:07:02.244677+00:00", "quote", 7.95, 7.95]
["2026-09-24T19:07:02.244702+00:00", "trade", 7.95, 100.0]
["2026-09-24T19:07:02.244741+00:00", "trade", 7.95, 200.0]
["2026-09-24T19:07:02.244747+00:00", "trade", 7.95, 96.0]
["2026-09-24T19:07:02.244747+00:00", "trade", 7.95, 148.0]
["2026-09-24T19:07:02.244748+00:00", "quote", 7.95, 7.95]
["2026-09-24T19:07:02.244768+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:07:02.244769+00:00", "trade", 7.95, 100.0]
["2026-09-24T19:07:02.244778+00:00", "quote", 7.95, 7.95]
["2026-09-24T19:07:02.244848+00:00", "quote", 7.95, 7.95]
["2026-09-24T19:07:02.244853+00:00", "quote", 7.95, 7.95]
["2026-09-24T19:07:02.244923+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:07:02.244968+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:07:02.244993+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:07:02.244998+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:07:02.245008+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:07:02.245028+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:07:02.245053+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:07:02.245088+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:07:02.245149+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:07:02.245349+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:07:02.245469+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:07:02.245469+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:07:02.245550+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:07:02.245585+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:07:02.247389+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:07:02.247830+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:07:02.249429+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:07:02.249895+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:07:02.250065+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:07:02.251715+00:00", "trade", 7.945, 200.0]
["2026-09-24T19:07:02.252055+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:07:02.257272+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:07:02.270519+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:07:02.289915+00:00", "trade", 7.945, 100.0]
["2026-09-24T19:07:02.294838+00:00", "trade", 7.945, 100.0]
["2026-09-24T19:07:02.299438+00:00", "trade", 7.945, 100.0]
["2026-09-24T19:07:02.303961+00:00", "trade", 7.945, 100.0]
["2026-09-24T19:07:02.308120+00:00", "trade", 7.945, 100.0]
["2026-09-24T19:07:02.312682+00:00", "trade", 7.945, 100.0]
["2026-09-24T19:07:02.317205+00:00", "trade", 7.945, 100.0]
["2026-09-24T19:07:02.321246+00:00", "trade", 7.945, 100.0]
["2026-09-24T19:07:02.344720+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:07:02.401435+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:07:02.414390+00:00", "trade", 7.945, 68.0]
["2026-09-24T19:07:02.415308+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:07:02.735389+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:07:03.046931+00:00", "trade", 7.94, 157.0]
["2026-09-24T19:07:03.046943+00:00", "trade", 7.945, 200.0]
["2026-09-24T19:07:03.871069+00:00", "trade", 7.94, 100.0]
["2026-09-24T19:07:03.871203+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:07:03.871524+00:00", "trade", 7.94, 100.0]
["2026-09-24T19:07:03.871599+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:07:03.871679+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:07:03.871769+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:07:03.872085+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:07:03.872180+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:07:03.872476+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:07:03.875989+00:00", "trade", 7.94, 100.0]
["2026-09-24T19:07:03.876546+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:07:03.876621+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:07:03.877002+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:07:03.880993+00:00", "trade", 7.945, 100.0]
["2026-09-24T19:07:03.881563+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:07:03.881563+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:07:03.881958+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:07:03.885874+00:00", "trade", 7.94, 100.0]
["2026-09-24T19:07:03.885883+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:07:03.886364+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:07:03.886840+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:07:03.890288+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:07:03.890291+00:00", "trade", 7.94, 100.0]
["2026-09-24T19:07:03.890293+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:07:03.890298+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:07:03.890328+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:07:03.890549+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:07:03.890925+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:07:03.891572+00:00", "trade", 7.9893, 6.0]
["2026-09-24T19:07:03.895981+00:00", "trade", 7.945, 100.0]
["2026-09-24T19:07:03.896012+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:07:03.896368+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:07:03.896368+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:07:03.896804+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:07:03.980593+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:07:03.980633+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:07:04.087773+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:07:04.122841+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:07:04.244079+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:07:05.225131+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:07:05.225597+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:07:05.229473+00:00", "trade", 7.94, 100.0]
["2026-09-24T19:07:05.229987+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:07:06.545052+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:07:06.545523+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:07:06.548385+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:07:06.548594+00:00", "trade", 7.945, 100.0]
["2026-09-24T19:07:07.607717+00:00", "trade", 7.9921, 100.0]
["2026-09-24T19:07:08.277237+00:00", "trade", 7.95, 100.0]
["2026-09-24T19:07:08.278191+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:07:08.278191+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:07:08.278191+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:07:08.278226+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:07:08.280813+00:00", "trade", 7.95, 59.0]
["2026-09-24T19:07:08.280816+00:00", "trade", 7.95, 49.0]
["2026-09-24T19:07:08.280819+00:00", "trade", 7.95, 200.0]
["2026-09-24T19:07:08.280822+00:00", "trade", 7.95, 26.0]
["2026-09-24T19:07:08.280825+00:00", "trade", 7.95, 100.0]
["2026-09-24T19:07:08.280825+00:00", "trade", 7.95, 200.0]
["2026-09-24T19:07:08.280831+00:00", "trade", 7.95, 53.0]
["2026-09-24T19:07:08.280831+00:00", "trade", 7.95, 100.0]
["2026-09-24T19:07:08.281008+00:00", "trade", 7.95, 100.0]
["2026-09-24T19:07:08.281013+00:00", "quote", 7.95, 7.95]
["2026-09-24T19:07:08.281028+00:00", "quote", 7.95, 7.95]
["2026-09-24T19:07:08.281048+00:00", "quote", 7.95, 7.95]
["2026-09-24T19:07:08.281088+00:00", "quote", 7.95, 7.95]
["2026-09-24T19:07:08.281144+00:00", "trade", 7.95, 100.0]
["2026-09-24T19:07:08.281144+00:00", "trade", 7.95, 100.0]
["2026-09-24T19:07:08.281146+00:00", "trade", 7.95, 34.0]
["2026-09-24T19:07:08.281244+00:00", "quote", 7.95, 7.95]
["2026-09-24T19:07:08.281315+00:00", "trade", 7.945, 100.0]
["2026-09-24T19:07:08.281318+00:00", "trade", 7.95, 100.0]
["2026-09-24T19:07:08.281321+00:00", "trade", 7.95, 100.0]
["2026-09-24T19:07:08.281321+00:00", "trade", 7.95, 100.0]
["2026-09-24T19:07:08.281444+00:00", "quote", 7.95, 7.95]
["2026-09-24T19:07:08.281469+00:00", "quote", 7.95, 7.95]
["2026-09-24T19:07:08.281479+00:00", "quote", 7.95, 7.95]
["2026-09-24T19:07:08.281549+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:07:08.281589+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:07:08.281727+00:00", "trade", 7.95, 100.0]
["2026-09-24T19:07:08.281755+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:07:08.281755+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:07:08.281775+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:07:08.281830+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:07:08.281830+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:07:08.281870+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:07:08.281900+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:07:08.281910+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:07:08.281950+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:07:08.281990+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:07:08.281990+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:07:08.282271+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:07:08.282391+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:07:08.283033+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:07:08.283033+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:07:08.285794+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:07:08.286150+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:07:08.286159+00:00", "trade", 7.9517, 100.0]
["2026-09-24T19:07:08.286591+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:07:08.289794+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:07:08.290235+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:07:08.302238+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:07:08.302720+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:07:08.315034+00:00", "trade", 7.95, 100.0]
["2026-09-24T19:07:10.010188+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:07:12.308957+00:00", "trade", 7.9876, 300.0]
["2026-09-24T19:07:12.310660+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:07:16.400199+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:07:16.985855+00:00", "trade", 7.9515, 1.0]
["2026-09-24T19:07:17.334170+00:00", "trade", 7.955, 80.0]
["2026-09-24T19:07:18.296164+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:07:19.313456+00:00", "trade", 7.955, 9.0]
["2026-09-24T19:07:20.435071+00:00", "trade", 7.955, 296.0]
["2026-09-24T19:07:20.435131+00:00", "trade", 7.955, 4.0]
["2026-09-24T19:07:20.435456+00:00", "trade", 7.955, 148.0]
["2026-09-24T19:07:20.435456+00:00", "trade", 7.955, 152.0]
["2026-09-24T19:07:20.436260+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:07:21.017973+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:07:21.551376+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:07:21.551867+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:07:23.086524+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:07:23.191719+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:07:24.722844+00:00", "trade", 7.955, 1.0]
["2026-09-24T19:07:24.723414+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:07:24.723775+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:07:24.820065+00:00", "trade", 7.9856, 8.0]
["2026-09-24T19:07:27.043417+00:00", "trade", 7.95, 100.0]
["2026-09-24T19:07:27.043417+00:00", "trade", 7.95, 42.0]
["2026-09-24T19:07:27.043426+00:00", "trade", 7.95, 200.0]
["2026-09-24T19:07:27.043426+00:00", "trade", 7.95, 150.0]
["2026-09-24T19:07:27.043429+00:00", "trade", 7.95, 100.0]
["2026-09-24T19:07:27.043480+00:00", "trade", 7.95, 100.0]
["2026-09-24T19:07:27.043483+00:00", "trade", 7.95, 100.0]
["2026-09-24T19:07:27.043493+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:07:27.043495+00:00", "trade", 7.95, 100.0]
["2026-09-24T19:07:27.043495+00:00", "trade", 7.95, 34.0]
["2026-09-24T19:07:27.043533+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:07:27.043534+00:00", "trade", 7.95, 34.0]
["2026-09-24T19:07:27.043538+00:00", "trade", 7.95, 34.0]
["2026-09-24T19:07:27.043588+00:00", "quote", 7.95, 7.95]
["2026-09-24T19:07:27.043593+00:00", "quote", 7.95, 7.95]
["2026-09-24T19:07:27.043628+00:00", "quote", 7.95, 7.95]
["2026-09-24T19:07:27.043668+00:00", "quote", 7.95, 7.95]
["2026-09-24T19:07:27.043669+00:00", "trade", 7.95, 100.0]
["2026-09-24T19:07:27.043673+00:00", "trade", 7.95, 200.0]
["2026-09-24T19:07:27.043879+00:00", "quote", 7.95, 7.95]
["2026-09-24T19:07:27.043914+00:00", "quote", 7.95, 7.95]
["2026-09-24T19:07:27.043969+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:07:27.043974+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:07:27.043979+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:07:27.043984+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:07:27.043999+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:07:27.044014+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:07:27.044129+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:07:27.044174+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:07:27.044210+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:07:27.044250+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:07:27.044250+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:07:27.044290+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:07:27.044310+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:07:27.044410+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:07:27.044410+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:07:27.044490+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:07:27.044532+00:00", "trade", 7.94, 17.0]
["2026-09-24T19:07:27.044771+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:07:27.045287+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:07:27.045453+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:07:27.049888+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:07:27.050348+00:00", "trade", 7.945, 100.0]
["2026-09-24T19:07:27.052374+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:07:27.055322+00:00", "trade", 7.94, 100.0]
["2026-09-24T19:07:27.055376+00:00", "trade", 7.945, 200.0]
["2026-09-24T19:07:27.055391+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:07:27.055704+00:00", "trade", 7.945, 200.0]
["2026-09-24T19:07:27.055881+00:00", "trade", 7.945, 200.0]
["2026-09-24T19:07:27.056008+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:07:27.056023+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:07:27.056078+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:07:27.056101+00:00", "trade", 7.94, 100.0]
["2026-09-24T19:07:27.056373+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:07:27.056774+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:07:27.057135+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:07:27.057135+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:07:27.058253+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:07:27.058253+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:07:27.060999+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:07:27.061045+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:07:27.088314+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:07:27.161007+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:07:27.299566+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:07:27.729729+00:00", "trade", 7.945, 200.0]
["2026-09-24T19:07:28.475964+00:00", "trade", 7.945, 20.0]
["2026-09-24T19:07:30.008990+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:07:30.388137+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:07:32.532573+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:07:32.906712+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:07:32.906787+00:00", "trade", 7.945, 100.0]
["2026-09-24T19:07:32.907344+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:07:32.912916+00:00", "trade", 7.945, 100.0]
["2026-09-24T19:07:33.043372+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:07:35.721747+00:00", "trade", 7.945, 200.0]
["2026-09-24T19:07:38.369815+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:07:39.133130+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:07:39.698353+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:07:39.724193+00:00", "trade", 7.9415, 24.0]
["2026-09-24T19:07:39.746608+00:00", "trade", 7.9415, 1.0]
["2026-09-24T19:07:41.521556+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:07:42.363903+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:07:42.364283+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:07:43.797575+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:07:43.799454+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:07:43.966070+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:07:51.190879+00:00", "trade", 7.9429, 5000.0]
["2026-09-24T19:07:51.191737+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:07:51.657161+00:00", "trade", 7.9483, 20.0]
["2026-09-24T19:07:51.988070+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:07:52.165874+00:00", "trade", 7.945, 400.0]
["2026-09-24T19:07:52.166058+00:00", "trade", 7.945, 400.0]
["2026-09-24T19:07:52.166298+00:00", "trade", 7.945, 296.0]
["2026-09-24T19:07:52.166379+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:07:52.166467+00:00", "trade", 7.945, 296.0]
["2026-09-24T19:07:52.166713+00:00", "trade", 7.945, 400.0]
["2026-09-24T19:07:52.166798+00:00", "trade", 7.945, 308.0]
["2026-09-24T19:07:52.167015+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:07:52.167296+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:07:52.167496+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:07:52.167616+00:00", "trade", 7.945, 900.0]
["2026-09-24T19:07:52.167932+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:07:54.249746+00:00", "trade", 7.9465, 100.0]
["2026-09-24T19:07:54.552166+00:00", "trade", 7.9483, 400.0]
["2026-09-24T19:07:59.186949+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:07:59.187024+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:07:59.187029+00:00", "trade", 7.945, 100.0]
["2026-09-24T19:07:59.187129+00:00", "trade", 7.95, 100.0]
["2026-09-24T19:07:59.187134+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:07:59.187389+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:07:59.187575+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:07:59.187615+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:07:59.187936+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:07:59.188056+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:07:59.188417+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:07:59.189058+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:07:59.250158+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:08:00.009017+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:08:00.716353+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:08:00.884651+00:00", "trade", 7.945, 34.0]
["2026-09-24T19:08:00.884708+00:00", "trade", 7.945, 66.0]
["2026-09-24T19:08:00.885249+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:08:00.886994+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:08:00.887169+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:08:00.887465+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:08:00.933269+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:08:01.929409+00:00", "trade", 7.9448, 200.0]
["2026-09-24T19:08:04.579021+00:00", "trade", 7.9458, 6.0]
["2026-09-24T19:08:05.356491+00:00", "trade", 7.945, 700.0]
["2026-09-24T19:08:05.361255+00:00", "trade", 7.95, 100.0]
["2026-09-24T19:08:05.363462+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:08:05.363463+00:00", "trade", 7.95, 100.0]
["2026-09-24T19:08:05.363463+00:00", "trade", 7.95, 7.0]
["2026-09-24T19:08:05.363468+00:00", "trade", 7.95, 200.0]
["2026-09-24T19:08:05.363468+00:00", "trade", 7.95, 100.0]
["2026-09-24T19:08:05.363474+00:00", "trade", 7.95, 42.0]
["2026-09-24T19:08:05.363474+00:00", "trade", 7.95, 42.0]
["2026-09-24T19:08:05.363552+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:08:05.363577+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:08:05.363597+00:00", "quote", 7.95, 7.95]
["2026-09-24T19:08:05.363602+00:00", "quote", 7.95, 7.95]
["2026-09-24T19:08:05.363668+00:00", "quote", 7.95, 7.95]
["2026-09-24T19:08:05.363693+00:00", "quote", 7.95, 7.95]
["2026-09-24T19:08:05.363733+00:00", "quote", 7.95, 7.95]
["2026-09-24T19:08:05.363775+00:00", "trade", 7.945, 100.0]
["2026-09-24T19:08:05.363781+00:00", "trade", 7.95, 60.0]
["2026-09-24T19:08:05.363781+00:00", "trade", 7.95, 40.0]
["2026-09-24T19:08:05.363783+00:00", "quote", 7.95, 7.95]
["2026-09-24T19:08:05.363787+00:00", "trade", 7.95, 100.0]
["2026-09-24T19:08:05.363799+00:00", "trade", 7.95, 100.0]
["2026-09-24T19:08:05.363805+00:00", "trade", 7.95, 34.0]
["2026-09-24T19:08:05.363832+00:00", "trade", 7.95, 34.0]
["2026-09-24T19:08:05.363893+00:00", "quote", 7.95, 7.95]
["2026-09-24T19:08:05.363898+00:00", "trade", 7.95, 34.0]
["2026-09-24T19:08:05.363953+00:00", "trade", 7.95, 100.0]
["2026-09-24T19:08:05.363955+00:00", "trade", 7.95, 100.0]
["2026-09-24T19:08:05.363976+00:00", "trade", 7.95, 42.0]
["2026-09-24T19:08:05.364069+00:00", "quote", 7.95, 7.95]
["2026-09-24T19:08:05.364079+00:00", "quote", 7.95, 7.95]
["2026-09-24T19:08:05.364264+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:08:05.364389+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:08:05.364404+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:08:05.364505+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:08:05.364505+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:08:05.364585+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:08:05.364690+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:08:05.364700+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:08:05.365066+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:08:05.365146+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:08:05.366745+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:08:05.368063+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:08:05.369983+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:08:05.372268+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:08:05.374072+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:08:05.374233+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:08:05.374388+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:08:05.464086+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:08:05.632866+00:00", "trade", 7.955, 100.0]
["2026-09-24T19:08:06.003007+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:08:06.400737+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:08:06.425168+00:00", "trade", 7.955, 100.0]
["2026-09-24T19:08:06.428088+00:00", "trade", 7.96, 100.0]
["2026-09-24T19:08:06.438313+00:00", "trade", 7.96, 100.0]
["2026-09-24T19:08:06.438346+00:00", "trade", 7.96, 300.0]
["2026-09-24T19:08:06.438358+00:00", "trade", 7.96, 200.0]
["2026-09-24T19:08:06.438391+00:00", "trade", 7.96, 100.0]
["2026-09-24T19:08:06.438397+00:00", "trade", 7.955, 100.0]
["2026-09-24T19:08:06.439013+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:08:06.442336+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:08:06.497668+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:08:06.498114+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:08:06.960290+00:00", "trade", 7.955, 100.0]
["2026-09-24T19:08:08.307660+00:00", "trade", 7.955, 200.0]
["2026-09-24T19:08:10.890507+00:00", "trade", 7.9815, 100.0]
["2026-09-24T19:08:12.300838+00:00", "trade", 7.9791, 44.0]
["2026-09-24T19:08:12.559659+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:08:12.559720+00:00", "trade", 7.9501, 5000.0]
["2026-09-24T19:08:12.559754+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:08:14.332148+00:00", "trade", 7.9583, 170.0]
["2026-09-24T19:08:14.332208+00:00", "trade", 7.96, 130.0]
["2026-09-24T19:08:17.441288+00:00", "trade", 7.958, 1.0]
["2026-09-24T19:08:17.610403+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:08:19.936761+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:08:20.802390+00:00", "trade", 7.955, 10.0]
["2026-09-24T19:08:21.375772+00:00", "trade", 7.9599, 200.0]
["2026-09-24T19:08:21.376628+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:08:21.376829+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:08:21.382929+00:00", "trade", 7.955, 100.0]
["2026-09-24T19:08:21.383550+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:08:21.383570+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:08:21.383981+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:08:23.020104+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:08:24.841190+00:00", "trade", 7.9476, 9.0]
["2026-09-24T19:08:28.436967+00:00", "trade", 7.95, 500.0]
["2026-09-24T19:08:28.438045+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:08:28.438085+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:08:30.009048+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:08:30.943580+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:08:30.944096+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:08:32.229728+00:00", "trade", 7.955, 200.0]
["2026-09-24T19:08:33.430668+00:00", "trade", 7.9576, 30.0]
["2026-09-24T19:08:33.430701+00:00", "trade", 7.9576, 1.0]
["2026-09-24T19:08:37.523276+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:08:39.023402+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:08:39.524738+00:00", "trade", 7.955, 200.0]
["2026-09-24T19:08:39.525179+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:08:42.664109+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:08:42.804744+00:00", "trade", 7.955, 82.0]
["2026-09-24T19:08:42.805780+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:08:45.620958+00:00", "trade", 7.955, 100.0]
["2026-09-24T19:08:45.800157+00:00", "trade", 7.955, 1.0]
["2026-09-24T19:08:45.800808+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:08:45.827585+00:00", "trade", 7.955, 100.0]
["2026-09-24T19:08:45.834147+00:00", "trade", 7.955, 100.0]
["2026-09-24T19:08:52.513834+00:00", "trade", 7.96, 30.0]
["2026-09-24T19:08:53.591262+00:00", "trade", 7.955, 100.0]
["2026-09-24T19:08:53.602409+00:00", "trade", 7.96, 100.0]
["2026-09-24T19:08:53.602424+00:00", "trade", 7.96, 300.0]
["2026-09-24T19:08:53.602460+00:00", "trade", 7.96, 300.0]
["2026-09-24T19:08:53.603341+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:08:53.604878+00:00", "trade", 7.96, 100.0]
["2026-09-24T19:08:53.629434+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:08:54.812430+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:08:54.813578+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:08:57.611020+00:00", "trade", 7.9879, 400.0]
["2026-09-24T19:08:59.658174+00:00", "trade", 7.9524, 100.0]
["2026-09-24T19:09:00.009075+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:09:03.408709+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:09:03.408771+00:00", "trade", 7.95, 300.0]
["2026-09-24T19:09:03.408774+00:00", "trade", 7.95, 42.0]
["2026-09-24T19:09:03.408780+00:00", "trade", 7.95, 100.0]
["2026-09-24T19:09:03.408784+00:00", "trade", 7.95, 200.0]
["2026-09-24T19:09:03.408786+00:00", "trade", 7.95, 200.0]
["2026-09-24T19:09:03.408789+00:00", "trade", 7.95, 100.0]
["2026-09-24T19:09:03.408793+00:00", "trade", 7.95, 10.0]
["2026-09-24T19:09:03.408796+00:00", "trade", 7.95, 100.0]
["2026-09-24T19:09:03.408823+00:00", "trade", 7.95, 292.0]
["2026-09-24T19:09:03.408823+00:00", "trade", 7.95, 292.0]
["2026-09-24T19:09:03.408823+00:00", "trade", 7.95, 100.0]
["2026-09-24T19:09:03.408826+00:00", "trade", 7.95, 106.0]
["2026-09-24T19:09:03.408850+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:09:03.408905+00:00", "quote", 7.95, 7.95]
["2026-09-24T19:09:03.408925+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:09:03.408945+00:00", "quote", 7.95, 7.95]
["2026-09-24T19:09:03.408945+00:00", "quote", 7.95, 7.95]
["2026-09-24T19:09:03.408950+00:00", "quote", 7.95, 7.95]
["2026-09-24T19:09:03.408955+00:00", "quote", 7.95, 7.95]
["2026-09-24T19:09:03.408955+00:00", "quote", 7.95, 7.95]
["2026-09-24T19:09:03.408960+00:00", "quote", 7.95, 7.95]
["2026-09-24T19:09:03.408965+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:09:03.408967+00:00", "trade", 7.95, 100.0]
["2026-09-24T19:09:03.409000+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:09:03.409005+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:09:03.409070+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:09:03.409211+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:09:03.409226+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:09:03.409236+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:09:03.409316+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:09:03.409356+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:09:03.409367+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:09:03.409371+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:09:03.409371+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:09:03.409376+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:09:03.409386+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:09:03.409401+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:09:03.409421+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:09:03.409446+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:09:03.409501+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:09:03.409506+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:09:03.409536+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:09:03.409596+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:09:03.409677+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:09:03.409747+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:09:03.409747+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:09:03.409833+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:09:03.409833+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:09:03.409847+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:09:03.409872+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:09:03.410243+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:09:03.410794+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:09:03.412433+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:09:03.416814+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:09:03.420584+00:00", "trade", 7.945, 100.0]
["2026-09-24T19:09:03.420638+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:09:03.426102+00:00", "trade", 7.945, 100.0]
["2026-09-24T19:09:03.430534+00:00", "trade", 7.945, 100.0]
["2026-09-24T19:09:03.435090+00:00", "trade", 7.94, 100.0]
["2026-09-24T19:09:03.435092+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:09:03.435147+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:09:03.435999+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:09:03.439673+00:00", "trade", 7.945, 100.0]
["2026-09-24T19:09:03.444599+00:00", "trade", 7.94, 10.0]
["2026-09-24T19:09:03.444599+00:00", "trade", 7.94, 90.0]
["2026-09-24T19:09:03.444996+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:09:03.445156+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:09:03.445807+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:09:03.445817+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:09:03.445904+00:00", "trade", 7.94, 100.0]
["2026-09-24T19:09:03.445933+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:09:03.446449+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:09:03.447010+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:09:03.447476+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:09:03.448850+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:09:03.450330+00:00", "trade", 7.94, 100.0]
["2026-09-24T19:09:03.450368+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:09:03.450859+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:09:03.451285+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:09:03.452122+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:09:03.455136+00:00", "trade", 7.94, 100.0]
["2026-09-24T19:09:03.455140+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:09:03.455581+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:09:03.455606+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:09:03.455661+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:09:03.456087+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:09:03.460021+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:09:03.460025+00:00", "trade", 7.94, 100.0]
["2026-09-24T19:09:03.460051+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:09:03.462141+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:09:03.462229+00:00", "trade", 7.94, 100.0]
["2026-09-24T19:09:03.462257+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:09:03.462763+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:09:03.481813+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:09:03.557217+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:09:03.565978+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:09:03.566459+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:09:03.980944+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:09:04.928847+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:09:04.929418+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:09:04.929446+00:00", "trade", 7.945, 100.0]
["2026-09-24T19:09:04.929474+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:09:04.932862+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:09:04.933157+00:00", "trade", 7.945, 148.0]
["2026-09-24T19:09:04.933223+00:00", "trade", 7.945, 148.0]
["2026-09-24T19:09:04.933283+00:00", "trade", 7.945, 148.0]
["2026-09-24T19:09:04.933347+00:00", "trade", 7.945, 148.0]
["2026-09-24T19:09:04.933732+00:00", "trade", 7.945, 148.0]
["2026-09-24T19:09:04.933777+00:00", "trade", 7.945, 148.0]
["2026-09-24T19:09:04.933813+00:00", "trade", 7.945, 148.0]
["2026-09-24T19:09:04.933816+00:00", "trade", 7.945, 148.0]
["2026-09-24T19:09:04.935094+00:00", "trade", 7.945, 200.0]
["2026-09-24T19:09:04.936164+00:00", "trade", 7.945, 200.0]
["2026-09-24T19:09:04.936167+00:00", "trade", 7.945, 200.0]
["2026-09-24T19:09:04.936456+00:00", "trade", 7.945, 148.0]
["2026-09-24T19:09:04.936769+00:00", "trade", 7.945, 104.0]
["2026-09-24T19:09:04.936769+00:00", "trade", 7.945, 200.0]
["2026-09-24T19:09:04.936772+00:00", "trade", 7.945, 200.0]
["2026-09-24T19:09:04.936787+00:00", "trade", 7.945, 200.0]
["2026-09-24T19:09:04.936844+00:00", "trade", 7.945, 100.0]
["2026-09-24T19:09:04.937316+00:00", "trade", 7.945, 4.0]
["2026-09-24T19:09:04.937372+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:09:04.938184+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:09:04.938786+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:09:04.939286+00:00", "trade", 7.945, 296.0]
["2026-09-24T19:09:04.942290+00:00", "trade", 7.945, 100.0]
["2026-09-24T19:09:04.942409+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:09:04.942410+00:00", "trade", 7.94, 100.0]
["2026-09-24T19:09:04.942780+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:09:04.942961+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:09:04.943347+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:09:05.704283+00:00", "trade", 7.9499, 6.0]
["2026-09-24T19:09:05.704876+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:09:06.279884+00:00", "trade", 7.94, 39.0]
["2026-09-24T19:09:06.279888+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:09:06.279938+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:09:06.280068+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:09:06.280302+00:00", "trade", 7.94, 100.0]
["2026-09-24T19:09:06.280404+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:09:06.280645+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:09:06.280825+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:09:06.281221+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:09:06.308992+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:09:06.309433+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:09:06.428872+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:09:06.428962+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:09:06.429348+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:09:06.432463+00:00", "trade", 7.945, 100.0]
["2026-09-24T19:09:06.432526+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:09:07.152495+00:00", "trade", 7.94, 500.0]
["2026-09-24T19:09:07.158857+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:09:08.045333+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:09:08.045557+00:00", "trade", 7.94, 100.0]
["2026-09-24T19:09:08.045560+00:00", "trade", 7.94, 146.0]
["2026-09-24T19:09:08.045572+00:00", "trade", 7.94, 100.0]
["2026-09-24T19:09:08.045574+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:09:08.045575+00:00", "trade", 7.94, 100.0]
["2026-09-24T19:09:08.045578+00:00", "trade", 7.94, 100.0]
["2026-09-24T19:09:08.045608+00:00", "trade", 7.94, 54.0]
["2026-09-24T19:09:08.045714+00:00", "quote", 7.94, 7.94]
["2026-09-24T19:09:08.045775+00:00", "quote", 7.94, 7.94]
["2026-09-24T19:09:08.045880+00:00", "quote", 7.94, 7.94]
["2026-09-24T19:09:08.045885+00:00", "trade", 7.94, 100.0]
["2026-09-24T19:09:08.045970+00:00", "quote", 7.94, 7.94]
["2026-09-24T19:09:08.046020+00:00", "quote", 7.94, 7.94]
["2026-09-24T19:09:08.046050+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:09:08.046053+00:00", "trade", 7.94, 100.0]
["2026-09-24T19:09:08.046175+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:09:08.046216+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:09:08.046221+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:09:08.046273+00:00", "trade", 7.935, 10.0]
["2026-09-24T19:09:08.046506+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:09:08.046622+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:09:08.046622+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:09:08.046677+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:09:08.046677+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:09:08.046702+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:09:08.046702+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:09:08.046747+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:09:08.046867+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:09:08.047078+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:09:08.047664+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:09:08.047834+00:00", "trade", 7.93, 100.0]
["2026-09-24T19:09:08.047842+00:00", "trade", 7.93, 100.0]
["2026-09-24T19:09:08.047935+00:00", "quote", 7.93, 7.93]
["2026-09-24T19:09:08.047936+00:00", "trade", 7.93, 200.0]
["2026-09-24T19:09:08.047942+00:00", "trade", 7.93, 200.0]
["2026-09-24T19:09:08.047945+00:00", "quote", 7.93, 7.93]
["2026-09-24T19:09:08.047995+00:00", "quote", 7.93, 7.93]
["2026-09-24T19:09:08.048235+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:09:08.048275+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:09:08.048321+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:09:08.048326+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:09:08.048411+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:09:08.048416+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:09:08.048421+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:09:08.048426+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:09:08.048561+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:09:08.048596+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:09:08.048636+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:09:08.048757+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:09:08.048772+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:09:08.048797+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:09:08.048872+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:09:08.048917+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:09:08.048952+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:09:08.049909+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:09:08.050270+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:09:08.055999+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:09:08.062630+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:09:08.062791+00:00", "trade", 7.925, 148.0]
["2026-09-24T19:09:08.063272+00:00", "trade", 7.925, 148.0]
["2026-09-24T19:09:08.064123+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:09:08.064511+00:00", "trade", 7.925, 104.0]
["2026-09-24T19:09:08.064851+00:00", "trade", 7.925, 296.0]
["2026-09-24T19:09:08.186264+00:00", "trade", 7.9216, 45.0]
["2026-09-24T19:09:08.187281+00:00", "trade", 7.925, 35.0]
["2026-09-24T19:09:09.307448+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:09:09.309359+00:00", "trade", 7.92, 200.0]
["2026-09-24T19:09:09.309368+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:09:09.309478+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:09:09.309733+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:09:09.309819+00:00", "trade", 7.92, 100.0]
["2026-09-24T19:09:09.309849+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:09:09.309849+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:09:09.309909+00:00", "trade", 7.925, 80.0]
["2026-09-24T19:09:09.309924+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:09:09.309944+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:09:09.309978+00:00", "trade", 7.92, 100.0]
["2026-09-24T19:09:09.310089+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:09:09.310180+00:00", "trade", 7.925, 300.0]
["2026-09-24T19:09:09.310209+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:09:09.310225+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:09:09.310321+00:00", "trade", 7.92, 49.0]
["2026-09-24T19:09:09.310355+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:09:09.310410+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:09:09.310445+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:09:09.310565+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:09:09.310606+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:09:09.310637+00:00", "trade", 7.925, 148.0]
["2026-09-24T19:09:09.310640+00:00", "trade", 7.925, 53.0]
["2026-09-24T19:09:09.310686+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:09:09.310726+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:09:09.310806+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:09:09.310926+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:09:09.311087+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:09:09.311312+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:09:09.311763+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:09:09.311863+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:09:09.312169+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:09:09.312249+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:09:09.313057+00:00", "trade", 7.92, 25.0]
["2026-09-24T19:09:09.314089+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:09:09.333109+00:00", "trade", 7.92, 100.0]
["2026-09-24T19:09:09.333112+00:00", "trade", 7.92, 50.0]
["2026-09-24T19:09:09.333655+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:09:09.333695+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:09:09.333735+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:09:09.334640+00:00", "trade", 7.92, 100.0]
["2026-09-24T19:09:09.335209+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:09:09.335254+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:09:09.335735+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:09:09.338818+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:09:09.338858+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:09:09.339299+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:09:09.440930+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:09:09.441371+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:09:10.188727+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:09:10.653210+00:00", "trade", 7.9246, 199.0]
["2026-09-24T19:09:11.467744+00:00", "trade", 7.92, 49.0]
["2026-09-24T19:09:11.467747+00:00", "trade", 7.92, 53.0]
["2026-09-24T19:09:11.467847+00:00", "quote", 7.92, 7.92]
["2026-09-24T19:09:11.467855+00:00", "trade", 7.92, 198.0]
["2026-09-24T19:09:11.467858+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:09:11.467858+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:09:11.467902+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:09:11.467953+00:00", "quote", 7.92, 7.92]
["2026-09-24T19:09:11.468108+00:00", "trade", 7.92, 100.0]
["2026-09-24T19:09:11.468108+00:00", "quote", 7.92, 7.92]
["2026-09-24T19:09:11.468240+00:00", "trade", 7.92, 100.0]
["2026-09-24T19:09:11.468243+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:09:11.468278+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:09:11.468298+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:09:11.468318+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:09:11.468358+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:09:11.468404+00:00", "quote", 7.92, 7.92]
["2026-09-24T19:09:11.468414+00:00", "quote", 7.92, 7.92]
["2026-09-24T19:09:11.468524+00:00", "quote", 7.92, 7.92]
["2026-09-24T19:09:11.468684+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:09:11.468729+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:09:11.468815+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:09:11.468885+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:09:11.468960+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:09:11.469060+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:09:11.469789+00:00", "trade", 7.915, 100.0]
["2026-09-24T19:09:11.469927+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:09:11.470910+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:09:11.471804+00:00", "trade", 7.915, 100.0]
["2026-09-24T19:09:11.473930+00:00", "trade", 7.972, 100.0]
["2026-09-24T19:09:11.474736+00:00", "trade", 7.9701, 300.0]
["2026-09-24T19:09:11.487474+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:09:11.785070+00:00", "trade", 7.915, 400.0]
["2026-09-24T19:09:11.802166+00:00", "trade", 7.915, 24.0]
["2026-09-24T19:09:13.511314+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:09:13.528870+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:09:13.815920+00:00", "trade", 7.9747, 18.0]
["2026-09-24T19:09:16.277251+00:00", "trade", 7.915, 300.0]
["2026-09-24T19:09:16.277708+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:09:16.277937+00:00", "trade", 7.92, 100.0]
["2026-09-24T19:09:16.277939+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:09:16.277940+00:00", "trade", 7.92, 90.0]
["2026-09-24T19:09:16.278003+00:00", "trade", 7.92, 77.0]
["2026-09-24T19:09:16.278006+00:00", "trade", 7.92, 100.0]
["2026-09-24T19:09:16.278009+00:00", "trade", 7.92, 410.0]
["2026-09-24T19:09:16.278009+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:09:16.278012+00:00", "trade", 7.92, 26.0]
["2026-09-24T19:09:16.278014+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:09:16.278044+00:00", "quote", 7.92, 7.92]
["2026-09-24T19:09:16.278066+00:00", "trade", 7.92, 490.0]
["2026-09-24T19:09:16.278084+00:00", "quote", 7.92, 7.92]
["2026-09-24T19:09:16.278275+00:00", "quote", 7.92, 7.92]
["2026-09-24T19:09:16.278395+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:09:16.278671+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:09:16.278676+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:09:16.278676+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:09:16.278711+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:09:16.278716+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:09:16.278751+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:09:16.278796+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:09:16.278951+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:09:16.278991+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:09:16.279232+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:09:16.280595+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:09:16.280916+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:09:16.280916+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:09:16.285277+00:00", "trade", 7.9218, 100.0]
["2026-09-24T19:09:16.287196+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:09:16.288679+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:09:16.299274+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:09:16.300001+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:09:16.301640+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:09:16.467378+00:00", "trade", 7.9217, 424.0]
["2026-09-24T19:09:16.471275+00:00", "trade", 7.92, 100.0]
["2026-09-24T19:09:16.471835+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:09:16.472215+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:09:16.472256+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:09:17.095496+00:00", "trade", 7.92, 50.0]
["2026-09-24T19:09:18.902643+00:00", "trade", 7.922, 425.0]
["2026-09-24T19:09:18.931856+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:09:20.451578+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:09:20.975439+00:00", "trade", 7.92, 24.0]
["2026-09-24T19:09:20.975698+00:00", "trade", 7.92, 100.0]
["2026-09-24T19:09:20.975768+00:00", "quote", 7.92, 7.92]
["2026-09-24T19:09:20.975813+00:00", "quote", 7.92, 7.92]
["2026-09-24T19:09:20.975816+00:00", "trade", 7.92, 1.0]
["2026-09-24T19:09:20.975816+00:00", "trade", 7.92, 200.0]
["2026-09-24T19:09:20.975838+00:00", "quote", 7.92, 7.92]
["2026-09-24T19:09:20.975969+00:00", "quote", 7.92, 7.92]
["2026-09-24T19:09:20.976024+00:00", "quote", 7.92, 7.92]
["2026-09-24T19:09:20.976044+00:00", "quote", 7.92, 7.92]
["2026-09-24T19:09:20.976099+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:09:20.976480+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:09:20.976575+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:09:20.976575+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:09:20.976640+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:09:20.976640+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:09:20.976721+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:09:20.976801+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:09:20.978204+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:09:20.978720+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:09:21.029135+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:09:21.325510+00:00", "trade", 7.915, 426.0]
["2026-09-24T19:09:22.831684+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:09:22.849677+00:00", "trade", 7.915, 100.0]
["2026-09-24T19:09:22.850529+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:09:23.865611+00:00", "trade", 7.915, 661.0]
["2026-09-24T19:09:24.869490+00:00", "trade", 7.9354, 9.0]
["2026-09-24T19:09:24.949441+00:00", "trade", 7.92, 2.0]
["2026-09-24T19:09:24.950093+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:09:24.950093+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:09:24.950169+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:09:24.950249+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:09:24.950249+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:09:24.950650+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:09:24.950650+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:09:25.949559+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:09:25.950030+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:09:27.451904+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:09:28.833397+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:09:29.950973+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:09:29.953369+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:09:29.958027+00:00", "trade", 7.915, 100.0]
["2026-09-24T19:09:30.009111+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:09:30.620129+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:09:31.191303+00:00", "trade", 7.915, 68.0]
["2026-09-24T19:09:32.989529+00:00", "trade", 7.9182, 100.0]
["2026-09-24T19:09:36.985326+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:09:37.143673+00:00", "trade", 7.915, 100.0]
["2026-09-24T19:09:37.269341+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:09:37.377027+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:09:37.657751+00:00", "trade", 7.915, 100.0]
["2026-09-24T19:09:37.828936+00:00", "trade", 7.92, 100.0]
["2026-09-24T19:09:37.829236+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:09:37.829303+00:00", "trade", 7.92, 100.0]
["2026-09-24T19:09:37.829315+00:00", "trade", 7.92, 100.0]
["2026-09-24T19:09:37.829315+00:00", "trade", 7.92, 600.0]
["2026-09-24T19:09:37.829319+00:00", "trade", 7.92, 100.0]
["2026-09-24T19:09:37.829319+00:00", "trade", 7.92, 36.0]
["2026-09-24T19:09:37.829321+00:00", "trade", 7.92, 64.0]
["2026-09-24T19:09:37.829336+00:00", "trade", 7.92, 30.0]
["2026-09-24T19:09:37.829367+00:00", "quote", 7.92, 7.92]
["2026-09-24T19:09:37.829540+00:00", "trade", 7.92, 100.0]
["2026-09-24T19:09:37.829617+00:00", "quote", 7.92, 7.92]
["2026-09-24T19:09:37.829624+00:00", "trade", 7.92, 7.0]
["2026-09-24T19:09:37.829627+00:00", "quote", 7.92, 7.92]
["2026-09-24T19:09:37.829630+00:00", "trade", 7.92, 20.0]
["2026-09-24T19:09:37.829630+00:00", "trade", 7.92, 60.0]
["2026-09-24T19:09:37.829630+00:00", "trade", 7.92, 40.0]
["2026-09-24T19:09:37.829633+00:00", "trade", 7.92, 1198.0]
["2026-09-24T19:09:37.829798+00:00", "quote", 7.92, 7.92]
["2026-09-24T19:09:37.829833+00:00", "quote", 7.92, 7.92]
["2026-09-24T19:09:37.829888+00:00", "quote", 7.92, 7.92]
["2026-09-24T19:09:37.829893+00:00", "quote", 7.92, 7.92]
["2026-09-24T19:09:37.829913+00:00", "quote", 7.92, 7.92]
["2026-09-24T19:09:37.829918+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:09:37.829923+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:09:37.830224+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:09:37.830239+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:09:37.830269+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:09:37.830319+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:09:37.830319+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:09:37.830319+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:09:37.830359+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:09:37.830399+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:09:37.830434+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:09:37.830715+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:09:37.830755+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:09:37.831757+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:09:37.832198+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:09:37.832499+00:00", "trade", 7.92, 177.0]
["2026-09-24T19:09:37.834278+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:09:37.838358+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:09:37.878093+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:09:37.993387+00:00", "trade", 7.9683, 100.0]
["2026-09-24T19:09:39.669991+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:09:40.064884+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:09:46.918307+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:09:46.918367+00:00", "trade", 7.92, 50.0]
["2026-09-24T19:09:48.052367+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:09:48.052748+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:09:48.054918+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:09:48.169235+00:00", "trade", 7.93, 10.0]
["2026-09-24T19:09:50.253696+00:00", "trade", 7.9305, 200.0]
["2026-09-24T19:09:50.790622+00:00", "trade", 7.925, 188.0]
["2026-09-24T19:09:50.790724+00:00", "trade", 7.925, 100.0]
["2026-09-24T19:09:50.791371+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:09:50.791376+00:00", "trade", 7.925, 100.0]
["2026-09-24T19:09:50.791876+00:00", "trade", 7.925, 37.0]
["2026-09-24T19:09:50.791972+00:00", "trade", 7.925, 20.0]
["2026-09-24T19:09:50.792619+00:00", "trade", 7.925, 20.0]
["2026-09-24T19:09:50.832250+00:00", "trade", 7.925, 100.0]
["2026-09-24T19:09:50.833507+00:00", "trade", 7.925, 20.0]
["2026-09-24T19:09:50.833564+00:00", "trade", 7.925, 24.0]
["2026-09-24T19:09:55.627403+00:00", "trade", 7.925, 85.0]
["2026-09-24T19:10:00.009143+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:10:02.449798+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:10:03.087048+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:10:06.283026+00:00", "trade", 7.9227, 6.0]
["2026-09-24T19:10:06.825927+00:00", "trade", 7.925, 100.0]
["2026-09-24T19:10:06.826861+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:10:06.827181+00:00", "trade", 7.9249, 38.0]
["2026-09-24T19:10:07.295454+00:00", "trade", 7.925, 100.0]
["2026-09-24T19:10:07.296708+00:00", "trade", 7.925, 20.0]
["2026-09-24T19:10:07.605235+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:10:08.753526+00:00", "trade", 7.9283, 50.0]
["2026-09-24T19:10:09.117950+00:00", "trade", 7.925, 100.0]
["2026-09-24T19:10:09.119842+00:00", "trade", 7.9261, 30.0]
["2026-09-24T19:10:09.119905+00:00", "trade", 7.9253, 22.0]
["2026-09-24T19:10:11.849865+00:00", "trade", 7.9776, 100.0]
["2026-09-24T19:10:12.016677+00:00", "trade", 7.925, 2.0]
["2026-09-24T19:10:12.017056+00:00", "trade", 7.925, 2.0]
["2026-09-24T19:10:13.039535+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:10:13.970202+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:10:13.970222+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:10:13.970273+00:00", "trade", 7.93, 300.0]
["2026-09-24T19:10:13.970276+00:00", "trade", 7.93, 301.0]
["2026-09-24T19:10:13.970276+00:00", "trade", 7.93, 100.0]
["2026-09-24T19:10:13.970291+00:00", "trade", 7.93, 301.0]
["2026-09-24T19:10:13.970333+00:00", "trade", 7.93, 200.0]
["2026-09-24T19:10:13.970333+00:00", "trade", 7.93, 100.0]
["2026-09-24T19:10:13.970336+00:00", "trade", 7.93, 100.0]
["2026-09-24T19:10:13.970342+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:10:13.970818+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:10:13.970844+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:10:13.970964+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:10:13.971530+00:00", "trade", 7.9299, 60.0]
["2026-09-24T19:10:13.971596+00:00", "trade", 7.93, 60.0]
["2026-09-24T19:10:13.971659+00:00", "trade", 7.93, 30.0]
["2026-09-24T19:10:13.971726+00:00", "trade", 7.93, 20.0]
["2026-09-24T19:10:13.971786+00:00", "trade", 7.93, 60.0]
["2026-09-24T19:10:13.971846+00:00", "trade", 7.93, 20.0]
["2026-09-24T19:10:13.971909+00:00", "trade", 7.93, 40.0]
["2026-09-24T19:10:13.971969+00:00", "trade", 7.93, 20.0]
["2026-09-24T19:10:13.972029+00:00", "trade", 7.93, 20.0]
["2026-09-24T19:10:13.972080+00:00", "trade", 7.93, 20.0]
["2026-09-24T19:10:13.979643+00:00", "trade", 7.93, 20.0]
["2026-09-24T19:10:13.979646+00:00", "trade", 7.93, 100.0]
["2026-09-24T19:10:13.979652+00:00", "trade", 7.93, 26.0]
["2026-09-24T19:10:13.979676+00:00", "trade", 7.93, 100.0]
["2026-09-24T19:10:13.979680+00:00", "trade", 7.93, 200.0]
["2026-09-24T19:10:13.979680+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:10:13.979684+00:00", "trade", 7.93, 100.0]
["2026-09-24T19:10:13.979684+00:00", "trade", 7.93, 383.0]
["2026-09-24T19:10:13.979685+00:00", "trade", 7.93, 100.0]
["2026-09-24T19:10:13.979689+00:00", "trade", 7.93, 100.0]
["2026-09-24T19:10:13.979690+00:00", "quote", 7.93, 7.93]
["2026-09-24T19:10:13.979704+00:00", "trade", 7.93, 100.0]
["2026-09-24T19:10:13.979710+00:00", "trade", 7.93, 100.0]
["2026-09-24T19:10:13.979710+00:00", "trade", 7.93, 100.0]
["2026-09-24T19:10:13.979713+00:00", "trade", 7.93, 100.0]
["2026-09-24T19:10:13.979722+00:00", "trade", 7.93, 583.0]
["2026-09-24T19:10:13.979722+00:00", "trade", 7.93, 100.0]
["2026-09-24T19:10:13.979725+00:00", "trade", 7.93, 117.0]
["2026-09-24T19:10:13.979725+00:00", "trade", 7.93, 300.0]
["2026-09-24T19:10:13.979780+00:00", "quote", 7.93, 7.93]
["2026-09-24T19:10:13.979815+00:00", "trade", 7.93, 400.0]
["2026-09-24T19:10:13.979818+00:00", "trade", 7.93, 100.0]
["2026-09-24T19:10:13.979821+00:00", "trade", 7.93, 100.0]
["2026-09-24T19:10:13.979821+00:00", "trade", 7.93, 300.0]
["2026-09-24T19:10:13.979825+00:00", "quote", 7.93, 7.93]
["2026-09-24T19:10:13.979825+00:00", "quote", 7.93, 7.93]
["2026-09-24T19:10:13.979825+00:00", "quote", 7.93, 7.93]
["2026-09-24T19:10:13.979860+00:00", "quote", 7.93, 7.93]
["2026-09-24T19:10:13.979905+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:10:13.980246+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:10:13.980271+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:10:13.980326+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:10:13.980426+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:10:13.980466+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:10:13.980627+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:10:13.980627+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:10:13.980667+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:10:13.980667+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:10:13.980742+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:10:13.980827+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:10:13.980827+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:10:13.980867+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:10:13.980897+00:00", "trade", 7.93, 24.0]
["2026-09-24T19:10:13.980994+00:00", "trade", 7.93, 25.0]
["2026-09-24T19:10:13.981057+00:00", "trade", 7.93, 40.0]
["2026-09-24T19:10:13.981108+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:10:13.981120+00:00", "trade", 7.93, 22.0]
["2026-09-24T19:10:13.981148+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:10:13.981183+00:00", "trade", 7.93, 20.0]
["2026-09-24T19:10:13.981240+00:00", "trade", 7.93, 76.0]
["2026-09-24T19:10:13.981300+00:00", "trade", 7.93, 24.0]
["2026-09-24T19:10:13.981363+00:00", "trade", 7.93, 20.0]
["2026-09-24T19:10:13.981427+00:00", "trade", 7.93, 20.0]
["2026-09-24T19:10:13.981481+00:00", "trade", 7.93, 20.0]
["2026-09-24T19:10:13.981535+00:00", "trade", 7.93, 20.0]
["2026-09-24T19:10:13.981589+00:00", "trade", 7.93, 20.0]
["2026-09-24T19:10:13.981637+00:00", "trade", 7.93, 20.0]
["2026-09-24T19:10:13.981691+00:00", "trade", 7.93, 20.0]
["2026-09-24T19:10:13.981748+00:00", "trade", 7.93, 116.0]
["2026-09-24T19:10:13.981803+00:00", "trade", 7.93, 39.0]
["2026-09-24T19:10:13.981854+00:00", "trade", 7.93, 20.0]
["2026-09-24T19:10:13.981905+00:00", "trade", 7.93, 23.0]
["2026-09-24T19:10:13.981956+00:00", "trade", 7.93, 60.0]
["2026-09-24T19:10:13.982028+00:00", "trade", 7.93, 26.0]
["2026-09-24T19:10:13.982082+00:00", "trade", 7.93, 80.0]
["2026-09-24T19:10:13.982136+00:00", "trade", 7.93, 20.0]
["2026-09-24T19:10:13.982209+00:00", "trade", 7.93, 20.0]
["2026-09-24T19:10:13.982260+00:00", "trade", 7.93, 20.0]
["2026-09-24T19:10:13.982311+00:00", "trade", 7.93, 60.0]
["2026-09-24T19:10:13.982362+00:00", "trade", 7.93, 25.0]
["2026-09-24T19:10:13.984270+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:10:13.985644+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:10:14.787650+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:10:14.930560+00:00", "trade", 7.9763, 11.0]
["2026-09-24T19:10:16.749447+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:10:16.985683+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:10:16.986125+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:10:17.297865+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:10:17.297905+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:10:17.342827+00:00", "trade", 7.935, 7.0]
["2026-09-24T19:10:19.210876+00:00", "trade", 7.94, 76.0]
["2026-09-24T19:10:19.211248+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:10:19.211408+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:10:19.211649+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:10:19.211724+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:10:19.212165+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:10:19.221131+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:10:20.662256+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:10:20.662311+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:10:21.260798+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:10:21.260843+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:10:21.260980+00:00", "trade", 7.94, 100.0]
["2026-09-24T19:10:21.260994+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:10:21.262141+00:00", "trade", 7.94, 89.0]
["2026-09-24T19:10:21.262152+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:10:21.262586+00:00", "trade", 7.94, 11.0]
["2026-09-24T19:10:21.262673+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:10:21.330334+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:10:21.554416+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:10:24.348356+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:10:24.348441+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:10:24.349354+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:10:24.353087+00:00", "trade", 7.935, 148.0]
["2026-09-24T19:10:24.353136+00:00", "trade", 7.935, 296.0]
["2026-09-24T19:10:24.353253+00:00", "trade", 7.935, 148.0]
["2026-09-24T19:10:24.353307+00:00", "trade", 7.935, 200.0]
["2026-09-24T19:10:24.353319+00:00", "trade", 7.935, 148.0]
["2026-09-24T19:10:24.353560+00:00", "trade", 7.935, 148.0]
["2026-09-24T19:10:24.353611+00:00", "trade", 7.935, 200.0]
["2026-09-24T19:10:24.353698+00:00", "trade", 7.935, 200.0]
["2026-09-24T19:10:24.353746+00:00", "trade", 7.935, 200.0]
["2026-09-24T19:10:24.354107+00:00", "trade", 7.935, 148.0]
["2026-09-24T19:10:24.354122+00:00", "trade", 7.935, 100.0]
["2026-09-24T19:10:24.354182+00:00", "trade", 7.935, 200.0]
["2026-09-24T19:10:24.354182+00:00", "trade", 7.935, 200.0]
["2026-09-24T19:10:24.354198+00:00", "trade", 7.935, 200.0]
["2026-09-24T19:10:24.354200+00:00", "trade", 7.935, 200.0]
["2026-09-24T19:10:24.354203+00:00", "trade", 7.935, 200.0]
["2026-09-24T19:10:24.354206+00:00", "trade", 7.935, 200.0]
["2026-09-24T19:10:24.354254+00:00", "trade", 7.935, 200.0]
["2026-09-24T19:10:24.354350+00:00", "trade", 7.935, 200.0]
["2026-09-24T19:10:24.354429+00:00", "trade", 7.935, 52.0]
["2026-09-24T19:10:24.354705+00:00", "trade", 7.935, 200.0]
["2026-09-24T19:10:24.452749+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:10:24.564610+00:00", "trade", 7.935, 100.0]
["2026-09-24T19:10:24.564617+00:00", "trade", 7.94, 11.0]
["2026-09-24T19:10:24.564617+00:00", "trade", 7.94, 100.0]
["2026-09-24T19:10:24.564620+00:00", "trade", 7.94, 200.0]
["2026-09-24T19:10:24.564620+00:00", "trade", 7.94, 100.0]
["2026-09-24T19:10:24.564622+00:00", "trade", 7.94, 200.0]
["2026-09-24T19:10:24.564622+00:00", "trade", 7.94, 88.0]
["2026-09-24T19:10:24.564905+00:00", "trade", 7.94, 100.0]
["2026-09-24T19:10:24.564908+00:00", "trade", 7.94, 19.0]
["2026-09-24T19:10:24.564946+00:00", "quote", 7.94, 7.94]
["2026-09-24T19:10:24.564961+00:00", "quote", 7.94, 7.94]
["2026-09-24T19:10:24.564971+00:00", "trade", 7.94, 100.0]
["2026-09-24T19:10:24.564971+00:00", "quote", 7.94, 7.94]
["2026-09-24T19:10:24.564971+00:00", "quote", 7.94, 7.94]
["2026-09-24T19:10:24.564971+00:00", "quote", 7.94, 7.94]
["2026-09-24T19:10:24.564974+00:00", "trade", 7.94, 200.0]
["2026-09-24T19:10:24.564977+00:00", "trade", 7.94, 4500.0]
["2026-09-24T19:10:24.564980+00:00", "trade", 7.94, 6.0]
["2026-09-24T19:10:24.564980+00:00", "trade", 7.94, 6.0]
["2026-09-24T19:10:24.564989+00:00", "trade", 7.94, 6.0]
["2026-09-24T19:10:24.564989+00:00", "trade", 7.94, 6.0]
["2026-09-24T19:10:24.564996+00:00", "trade", 7.94, 42.0]
["2026-09-24T19:10:24.564996+00:00", "trade", 7.94, 6.0]
["2026-09-24T19:10:24.564998+00:00", "trade", 7.94, 34.0]
["2026-09-24T19:10:24.565005+00:00", "trade", 7.94, 66.0]
["2026-09-24T19:10:24.565016+00:00", "trade", 7.94, 34.0]
["2026-09-24T19:10:24.565016+00:00", "trade", 7.94, 34.0]
["2026-09-24T19:10:24.565071+00:00", "quote", 7.94, 7.94]
["2026-09-24T19:10:24.565232+00:00", "quote", 7.94, 7.94]
["2026-09-24T19:10:24.565341+00:00", "trade", 7.94, 54.0]
["2026-09-24T19:10:24.565347+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:10:24.565452+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:10:24.565467+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:10:24.565492+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:10:24.565582+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:10:24.565588+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:10:24.565592+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:10:24.565708+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:10:24.565708+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:10:24.565748+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:10:24.565868+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:10:24.565908+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:10:24.565948+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:10:24.565983+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:10:24.566064+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:10:24.566184+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:10:24.566946+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:10:24.567627+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:10:24.574669+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:10:24.575099+00:00", "trade", 7.945, 148.0]
["2026-09-24T19:10:24.575591+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:10:24.577952+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:10:24.577992+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:10:24.586713+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:10:24.587916+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:10:24.620468+00:00", "trade", 7.94, 100.0]
["2026-09-24T19:10:24.620468+00:00", "trade", 7.94, 300.0]
["2026-09-24T19:10:24.620471+00:00", "trade", 7.94, 300.0]
["2026-09-24T19:10:24.620474+00:00", "trade", 7.945, 100.0]
["2026-09-24T19:10:24.620474+00:00", "trade", 7.94, 200.0]
["2026-09-24T19:10:24.620507+00:00", "trade", 7.94, 42.0]
["2026-09-24T19:10:24.620516+00:00", "trade", 7.94, 100.0]
["2026-09-24T19:10:24.620519+00:00", "trade", 7.94, 42.0]
["2026-09-24T19:10:24.620540+00:00", "trade", 7.94, 100.0]
["2026-09-24T19:10:24.620543+00:00", "trade", 7.94, 300.0]
["2026-09-24T19:10:24.620588+00:00", "trade", 7.94, 34.0]
["2026-09-24T19:10:24.620594+00:00", "trade", 7.94, 34.0]
["2026-09-24T19:10:24.620594+00:00", "trade", 7.94, 100.0]
["2026-09-24T19:10:24.620594+00:00", "trade", 7.94, 34.0]
["2026-09-24T19:10:24.620653+00:00", "quote", 7.94, 7.94]
["2026-09-24T19:10:24.620653+00:00", "quote", 7.94, 7.94]
["2026-09-24T19:10:24.620668+00:00", "quote", 7.94, 7.94]
["2026-09-24T19:10:24.620678+00:00", "quote", 7.94, 7.94]
["2026-09-24T19:10:24.620713+00:00", "quote", 7.94, 7.94]
["2026-09-24T19:10:24.620729+00:00", "quote", 7.94, 7.94]
["2026-09-24T19:10:24.620732+00:00", "trade", 7.945, 100.0]
["2026-09-24T19:10:24.620732+00:00", "trade", 7.945, 100.0]
["2026-09-24T19:10:24.620744+00:00", "quote", 7.94, 7.94]
["2026-09-24T19:10:24.620791+00:00", "trade", 7.94, 100.0]
["2026-09-24T19:10:24.620791+00:00", "trade", 7.94, 100.0]
["2026-09-24T19:10:24.620793+00:00", "trade", 7.94, 195.0]
["2026-09-24T19:10:24.620799+00:00", "trade", 7.94, 5.0]
["2026-09-24T19:10:24.620799+00:00", "trade", 7.94, 42.0]
["2026-09-24T19:10:24.620809+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:10:24.620834+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:10:24.620864+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:10:24.620869+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:10:24.620869+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:10:24.620879+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:10:24.620889+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:10:24.620904+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:10:24.621014+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:10:24.621014+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:10:24.621054+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:10:24.621064+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:10:24.621084+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:10:24.621094+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:10:24.621164+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:10:24.621205+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:10:24.621210+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:10:24.621210+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:10:24.621230+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:10:24.621245+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:10:24.621245+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:10:24.621365+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:10:24.621370+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:10:24.621370+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:10:24.621485+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:10:24.621485+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:10:24.621525+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:10:24.621629+00:00", "trade", 7.94, 31.0]
["2026-09-24T19:10:24.622402+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:10:24.622480+00:00", "trade", 7.93, 100.0]
["2026-09-24T19:10:24.622480+00:00", "trade", 7.93, 500.0]
["2026-09-24T19:10:24.622483+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:10:24.622486+00:00", "trade", 7.93, 100.0]
["2026-09-24T19:10:24.622486+00:00", "trade", 7.93, 300.0]
["2026-09-24T19:10:24.622513+00:00", "trade", 7.93, 1.0]
["2026-09-24T19:10:24.622525+00:00", "trade", 7.93, 140.0]
["2026-09-24T19:10:24.622528+00:00", "trade", 7.93, 99.0]
["2026-09-24T19:10:24.622528+00:00", "trade", 7.93, 149.0]
["2026-09-24T19:10:24.622531+00:00", "trade", 7.93, 100.0]
["2026-09-24T19:10:24.622573+00:00", "quote", 7.93, 7.93]
["2026-09-24T19:10:24.622576+00:00", "trade", 7.93, 100.0]
["2026-09-24T19:10:24.622579+00:00", "trade", 7.93, 100.0]
["2026-09-24T19:10:24.622579+00:00", "trade", 7.93, 100.0]
["2026-09-24T19:10:24.622593+00:00", "quote", 7.93, 7.93]
["2026-09-24T19:10:24.622598+00:00", "quote", 7.93, 7.93]
["2026-09-24T19:10:24.622603+00:00", "quote", 7.93, 7.93]
["2026-09-24T19:10:24.622606+00:00", "trade", 7.93, 100.0]
["2026-09-24T19:10:24.622624+00:00", "trade", 7.93, 100.0]
["2026-09-24T19:10:24.622678+00:00", "quote", 7.93, 7.93]
["2026-09-24T19:10:24.622684+00:00", "trade", 7.93, 100.0]
["2026-09-24T19:10:24.622693+00:00", "quote", 7.93, 7.93]
["2026-09-24T19:10:24.622764+00:00", "quote", 7.93, 7.93]
["2026-09-24T19:10:24.622819+00:00", "quote", 7.93, 7.93]
["2026-09-24T19:10:24.622819+00:00", "quote", 7.93, 7.93]
["2026-09-24T19:10:24.622854+00:00", "quote", 7.93, 7.93]
["2026-09-24T19:10:24.622889+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:10:24.622889+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:10:24.623029+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:10:24.623029+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:10:24.623039+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:10:24.623044+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:10:24.623049+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:10:24.623059+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:10:24.623125+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:10:24.623129+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:10:24.623129+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:10:24.623194+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:10:24.623325+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:10:24.623325+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:10:24.623485+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:10:24.625019+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:10:24.627089+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:10:24.730463+00:00", "trade", 7.93, 100.0]
["2026-09-24T19:10:24.730476+00:00", "trade", 7.93, 200.0]
["2026-09-24T19:10:24.730476+00:00", "trade", 7.93, 100.0]
["2026-09-24T19:10:24.730550+00:00", "quote", 7.93, 7.93]
["2026-09-24T19:10:24.730560+00:00", "trade", 7.93, 100.0]
["2026-09-24T19:10:24.730566+00:00", "trade", 7.93, 100.0]
["2026-09-24T19:10:24.730566+00:00", "trade", 7.93, 94.0]
["2026-09-24T19:10:24.730568+00:00", "trade", 7.93, 149.0]
["2026-09-24T19:10:24.730585+00:00", "quote", 7.93, 7.93]
["2026-09-24T19:10:24.730590+00:00", "trade", 7.93, 151.0]
["2026-09-24T19:10:24.730595+00:00", "quote", 7.93, 7.93]
["2026-09-24T19:10:24.730595+00:00", "quote", 7.93, 7.93]
["2026-09-24T19:10:24.730611+00:00", "trade", 7.93, 6.0]
["2026-09-24T19:10:24.730615+00:00", "quote", 7.93, 7.93]
["2026-09-24T19:10:24.730675+00:00", "quote", 7.93, 7.93]
["2026-09-24T19:10:24.730881+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:10:24.731006+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:10:24.731026+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:10:24.731036+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:10:24.731041+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:10:24.731201+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:10:24.731241+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:10:24.731246+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:10:24.731281+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:10:24.731321+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:10:24.731361+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:10:24.731462+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:10:24.731722+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:10:24.731758+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:10:24.731762+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:10:24.732279+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:10:24.750834+00:00", "trade", 7.935, 200.0]
["2026-09-24T19:10:24.751324+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:10:24.751444+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:10:24.751444+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:10:24.751905+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:10:24.756998+00:00", "trade", 7.935, 400.0]
["2026-09-24T19:10:24.757408+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:10:24.895619+00:00", "trade", 7.945, 25.0]
["2026-09-24T19:10:24.956793+00:00", "trade", 7.933, 100.0]
["2026-09-24T19:10:25.929494+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:10:27.096888+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:10:27.298472+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:10:27.570925+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:10:27.577257+00:00", "trade", 7.93, 400.0]
["2026-09-24T19:10:29.951618+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:10:29.952420+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:10:29.956698+00:00", "trade", 7.935, 100.0]
["2026-09-24T19:10:29.957179+00:00", "trade", 7.935, 148.0]
["2026-09-24T19:10:29.957230+00:00", "trade", 7.935, 200.0]
["2026-09-24T19:10:29.957299+00:00", "trade", 7.935, 52.0]
["2026-09-24T19:10:29.957301+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:10:29.957320+00:00", "trade", 7.93, 200.0]
["2026-09-24T19:10:29.957374+00:00", "trade", 7.935, 100.0]
["2026-09-24T19:10:29.957417+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:10:29.957588+00:00", "trade", 7.935, 200.0]
["2026-09-24T19:10:29.957651+00:00", "trade", 7.935, 148.0]
["2026-09-24T19:10:29.957729+00:00", "trade", 7.935, 148.0]
["2026-09-24T19:10:29.957852+00:00", "trade", 7.935, 200.0]
["2026-09-24T19:10:29.975059+00:00", "trade", 7.935, 100.0]
["2026-09-24T19:10:29.987617+00:00", "trade", 7.935, 148.0]
["2026-09-24T19:10:29.988056+00:00", "trade", 7.935, 148.0]
["2026-09-24T19:10:30.009164+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:10:30.513065+00:00", "trade", 7.9348, 200.0]
["2026-09-24T19:10:31.135572+00:00", "trade", 7.9717, 300.0]
["2026-09-24T19:10:31.460469+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:10:32.412431+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:10:32.412616+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:10:32.419046+00:00", "trade", 7.93, 400.0]
["2026-09-24T19:10:32.420059+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:10:32.758444+00:00", "trade", 7.9383, 30.0]
["2026-09-24T19:10:33.500973+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:10:34.751319+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:10:34.751775+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:10:34.752442+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:10:34.753204+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:10:34.958702+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:10:35.812045+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:10:35.812311+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:10:35.812481+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:10:35.812917+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:10:35.813283+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:10:35.814962+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:10:35.815403+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:10:35.934080+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:10:35.934602+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:10:35.943734+00:00", "trade", 7.9319, 2.0]
["2026-09-24T19:10:37.894840+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:10:38.785261+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:10:38.786218+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:10:38.786344+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:10:38.786409+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:10:38.787291+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:10:38.787732+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:10:41.065924+00:00", "trade", 7.935, 100.0]
["2026-09-24T19:10:41.065927+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:10:41.065940+00:00", "trade", 7.935, 296.0]
["2026-09-24T19:10:41.065940+00:00", "trade", 7.935, 104.0]
["2026-09-24T19:10:41.065966+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:10:41.065984+00:00", "trade", 7.935, 100.0]
["2026-09-24T19:10:41.065996+00:00", "trade", 7.935, 296.0]
["2026-09-24T19:10:41.066000+00:00", "trade", 7.935, 4.0]
["2026-09-24T19:10:41.066015+00:00", "trade", 7.935, 400.0]
["2026-09-24T19:10:41.066015+00:00", "trade", 7.93, 300.0]
["2026-09-24T19:10:41.066018+00:00", "trade", 7.93, 277.0]
["2026-09-24T19:10:41.066021+00:00", "trade", 7.93, 23.0]
["2026-09-24T19:10:41.066062+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:10:41.066072+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:10:41.066159+00:00", "trade", 7.935, 100.0]
["2026-09-24T19:10:41.395565+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:10:43.575486+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:10:43.581854+00:00", "trade", 7.93, 100.0]
["2026-09-24T19:10:45.409961+00:00", "trade", 7.93, 100.0]
["2026-09-24T19:10:45.744756+00:00", "trade", 7.935, 100.0]
["2026-09-24T19:10:49.202668+00:00", "trade", 7.935, 40.0]
["2026-09-24T19:10:49.309509+00:00", "trade", 7.935, 70.0]
["2026-09-24T19:10:52.059905+00:00", "trade", 7.935, 15.0]
["2026-09-24T19:10:52.062084+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:10:52.062565+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:10:52.308244+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:10:52.308685+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:10:52.309161+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:10:53.371311+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:10:55.610359+00:00", "trade", 7.9319, 500.0]
["2026-09-24T19:10:57.038293+00:00", "trade", 7.93, 100.0]
["2026-09-24T19:11:00.009196+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:11:07.402914+00:00", "trade", 7.94, 1.0]
["2026-09-24T19:11:07.407185+00:00", "trade", 7.9348, 6.0]
["2026-09-24T19:11:09.327774+00:00", "trade", 7.935, 100.0]
["2026-09-24T19:11:09.328048+00:00", "trade", 7.935, 296.0]
["2026-09-24T19:11:09.328312+00:00", "trade", 7.935, 200.0]
["2026-09-24T19:11:09.328460+00:00", "trade", 7.935, 296.0]
["2026-09-24T19:11:09.328549+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:11:09.328815+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:11:09.710957+00:00", "trade", 7.9602, 17.0]
["2026-09-24T19:11:09.930623+00:00", "trade", 7.938, 100.0]
["2026-09-24T19:11:10.492583+00:00", "trade", 7.93, 100.0]
["2026-09-24T19:11:10.492586+00:00", "trade", 7.93, 100.0]
["2026-09-24T19:11:10.492595+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:11:10.492605+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:11:10.492610+00:00", "trade", 7.93, 100.0]
["2026-09-24T19:11:10.492631+00:00", "trade", 7.93, 100.0]
["2026-09-24T19:11:10.492646+00:00", "trade", 7.93, 100.0]
["2026-09-24T19:11:10.492676+00:00", "quote", 7.93, 7.93]
["2026-09-24T19:11:10.492686+00:00", "quote", 7.93, 7.93]
["2026-09-24T19:11:10.492713+00:00", "trade", 7.93, 129.0]
["2026-09-24T19:11:10.492713+00:00", "trade", 7.93, 55.0]
["2026-09-24T19:11:10.492746+00:00", "quote", 7.93, 7.93]
["2026-09-24T19:11:10.492771+00:00", "quote", 7.93, 7.93]
["2026-09-24T19:11:10.492797+00:00", "trade", 7.93, 100.0]
["2026-09-24T19:11:10.492824+00:00", "trade", 7.93, 300.0]
["2026-09-24T19:11:10.492996+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:11:10.493117+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:11:10.493117+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:11:10.493137+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:11:10.493267+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:11:10.493302+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:11:10.493488+00:00", "trade", 7.925, 148.0]
["2026-09-24T19:11:10.493543+00:00", "trade", 7.925, 200.0]
["2026-09-24T19:11:10.493553+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:11:10.493558+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:11:10.493593+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:11:10.493598+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:11:10.493609+00:00", "trade", 7.925, 52.0]
["2026-09-24T19:11:10.493633+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:11:10.493673+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:11:10.493673+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:11:10.493713+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:11:10.493994+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:11:10.494069+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:11:10.494876+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:11:10.494876+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:11:10.495312+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:11:10.496264+00:00", "trade", 7.925, 148.0]
["2026-09-24T19:11:10.496324+00:00", "trade", 7.925, 200.0]
["2026-09-24T19:11:10.496369+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:11:10.496378+00:00", "trade", 7.925, 52.0]
["2026-09-24T19:11:10.505024+00:00", "trade", 7.925, 200.0]
["2026-09-24T19:11:10.513655+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:11:10.725568+00:00", "trade", 7.9239, 349.0]
["2026-09-24T19:11:12.425264+00:00", "trade", 7.9311, 200.0]
["2026-09-24T19:11:12.506457+00:00", "trade", 7.925, 1.0]
["2026-09-24T19:11:12.603348+00:00", "trade", 7.9343, 8.0]
["2026-09-24T19:11:13.308178+00:00", "trade", 7.92, 200.0]
["2026-09-24T19:11:13.308187+00:00", "trade", 7.925, 100.0]
["2026-09-24T19:11:13.308187+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:11:13.308317+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:11:13.308448+00:00", "trade", 7.925, 100.0]
["2026-09-24T19:11:13.308596+00:00", "trade", 7.925, 100.0]
["2026-09-24T19:11:13.308668+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:11:13.308668+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:11:13.308708+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:11:13.308788+00:00", "trade", 7.925, 100.0]
["2026-09-24T19:11:13.308878+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:11:13.308902+00:00", "trade", 7.92, 69.0]
["2026-09-24T19:11:13.308903+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:11:13.309470+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:11:13.309550+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:11:13.310090+00:00", "trade", 7.92, 11.0]
["2026-09-24T19:11:13.346603+00:00", "trade", 7.925, 200.0]
["2026-09-24T19:11:13.347520+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:11:13.347548+00:00", "trade", 7.925, 100.0]
["2026-09-24T19:11:13.347550+00:00", "trade", 7.925, 84.0]
["2026-09-24T19:11:13.348242+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:11:13.348683+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:11:13.987573+00:00", "trade", 7.9339, 100.0]
["2026-09-24T19:11:15.610599+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:11:15.610606+00:00", "trade", 7.92, 200.0]
["2026-09-24T19:11:15.610978+00:00", "trade", 7.92, 100.0]
["2026-09-24T19:11:15.611040+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:11:15.611100+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:11:15.611100+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:11:15.611887+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:11:15.621149+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:11:15.621555+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:11:15.621981+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:11:15.713333+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:11:15.713884+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:11:15.714335+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:11:21.118964+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:11:21.119491+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:11:21.242333+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:11:24.299122+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:11:25.427351+00:00", "trade", 7.925, 100.0]
["2026-09-24T19:11:25.427389+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:11:25.427412+00:00", "trade", 7.925, 176.0]
["2026-09-24T19:11:25.428025+00:00", "trade", 7.925, 100.0]
["2026-09-24T19:11:25.428050+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:11:25.429529+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:11:25.430010+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:11:26.718031+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:11:26.718103+00:00", "trade", 7.92, 100.0]
["2026-09-24T19:11:29.801791+00:00", "trade", 7.9283, 50.0]
["2026-09-24T19:11:30.009213+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:11:33.745279+00:00", "trade", 7.9283, 100.0]
["2026-09-24T19:11:35.811558+00:00", "trade", 7.9293, 100.0]
["2026-09-24T19:11:35.853881+00:00", "trade", 7.9679, 100.0]
["2026-09-24T19:11:36.649680+00:00", "trade", 7.9678, 100.0]
["2026-09-24T19:11:37.891024+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:11:37.891048+00:00", "trade", 7.93, 300.0]
["2026-09-24T19:11:37.891087+00:00", "trade", 7.93, 278.0]
["2026-09-24T19:11:37.891091+00:00", "trade", 7.93, 278.0]
["2026-09-24T19:11:37.891091+00:00", "trade", 7.93, 122.0]
["2026-09-24T19:11:37.891093+00:00", "trade", 7.93, 139.0]
["2026-09-24T19:11:37.891100+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:11:37.891540+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:11:37.891580+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:11:37.891580+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:11:37.891620+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:11:37.891620+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:11:37.891620+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:11:37.891959+00:00", "trade", 7.93, 600.0]
["2026-09-24T19:11:37.892044+00:00", "trade", 7.93, 600.0]
["2026-09-24T19:11:37.892125+00:00", "trade", 7.93, 40.0]
["2026-09-24T19:11:37.893580+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:11:37.911783+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:11:39.033269+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:11:39.034462+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:11:43.019357+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:11:43.020084+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:11:43.369068+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:11:43.369875+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:11:43.377347+00:00", "trade", 7.925, 300.0]
["2026-09-24T19:11:43.378320+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:11:45.280335+00:00", "trade", 7.9299, 7.0]
["2026-09-24T19:11:45.406837+00:00", "trade", 7.9284, 100.0]
["2026-09-24T19:11:45.852009+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:11:45.852776+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:11:47.144790+00:00", "trade", 7.9216, 48.0]
["2026-09-24T19:11:47.167238+00:00", "trade", 7.9216, 1.0]
["2026-09-24T19:11:47.549128+00:00", "trade", 7.9233, 1.0]
["2026-09-24T19:11:49.339978+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:11:49.541065+00:00", "trade", 7.925, 111.0]
["2026-09-24T19:11:50.552137+00:00", "trade", 7.925, 100.0]
["2026-09-24T19:11:50.552615+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:11:50.552695+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:11:50.574918+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:11:51.680917+00:00", "trade", 7.9283, 100.0]
["2026-09-24T19:11:51.681779+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:11:54.042863+00:00", "trade", 7.9268, 200.0]
["2026-09-24T19:11:54.674319+00:00", "trade", 7.9285, 100.0]
["2026-09-24T19:12:00.009234+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:12:00.230933+00:00", "trade", 7.93, 73.0]
["2026-09-24T19:12:00.230933+00:00", "trade", 7.93, 60.0]
["2026-09-24T19:12:00.230937+00:00", "trade", 7.93, 200.0]
["2026-09-24T19:12:00.230940+00:00", "trade", 7.93, 300.0]
["2026-09-24T19:12:00.230940+00:00", "trade", 7.93, 100.0]
["2026-09-24T19:12:00.230941+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:12:00.230943+00:00", "trade", 7.93, 100.0]
["2026-09-24T19:12:00.230945+00:00", "trade", 7.93, 3100.0]
["2026-09-24T19:12:00.230948+00:00", "trade", 7.93, 100.0]
["2026-09-24T19:12:00.230966+00:00", "quote", 7.93, 7.93]
["2026-09-24T19:12:00.231002+00:00", "trade", 7.93, 88.0]
["2026-09-24T19:12:00.231006+00:00", "trade", 7.93, 63.0]
["2026-09-24T19:12:00.231008+00:00", "trade", 7.925, 100.0]
["2026-09-24T19:12:00.231011+00:00", "trade", 7.93, 209.0]
["2026-09-24T19:12:00.231014+00:00", "trade", 7.93, 34.0]
["2026-09-24T19:12:00.231026+00:00", "trade", 7.93, 100.0]
["2026-09-24T19:12:00.231026+00:00", "quote", 7.93, 7.93]
["2026-09-24T19:12:00.231042+00:00", "quote", 7.93, 7.93]
["2026-09-24T19:12:00.231069+00:00", "trade", 7.93, 100.0]
["2026-09-24T19:12:00.231397+00:00", "quote", 7.93, 7.93]
["2026-09-24T19:12:00.231463+00:00", "quote", 7.93, 7.93]
["2026-09-24T19:12:00.231498+00:00", "quote", 7.93, 7.93]
["2026-09-24T19:12:00.231508+00:00", "quote", 7.93, 7.93]
["2026-09-24T19:12:00.231550+00:00", "trade", 7.93, 100.0]
["2026-09-24T19:12:00.231550+00:00", "trade", 7.93, 500.0]
["2026-09-24T19:12:00.231603+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:12:00.231638+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:12:00.231706+00:00", "trade", 7.93, 100.0]
["2026-09-24T19:12:00.231758+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:12:00.231818+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:12:00.232079+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:12:00.232084+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:12:00.232084+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:12:00.232159+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:12:00.232164+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:12:00.232360+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:12:00.232653+00:00", "trade", 7.93, 7.0]
["2026-09-24T19:12:00.233918+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:12:00.234119+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:12:00.235041+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:12:00.235883+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:12:00.308265+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:12:00.308746+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:12:00.309187+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:12:01.235431+00:00", "trade", 7.935, 100.0]
["2026-09-24T19:12:02.111077+00:00", "trade", 7.935, 68.0]
["2026-09-24T19:12:08.120098+00:00", "trade", 7.9287, 6.0]
["2026-09-24T19:12:09.371735+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:12:09.914069+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:12:10.182580+00:00", "trade", 7.94, 500.0]
["2026-09-24T19:12:10.182622+00:00", "trade", 7.94, 200.0]
["2026-09-24T19:12:10.182622+00:00", "trade", 7.94, 100.0]
["2026-09-24T19:12:10.182625+00:00", "trade", 7.94, 187.0]
["2026-09-24T19:12:10.182637+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:12:10.182742+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:12:10.182807+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:12:10.182808+00:00", "trade", 7.94, 100.0]
["2026-09-24T19:12:10.182813+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:12:10.182818+00:00", "trade", 7.94, 60.0]
["2026-09-24T19:12:10.182818+00:00", "trade", 7.94, 100.0]
["2026-09-24T19:12:10.182873+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:12:10.182883+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:12:10.182887+00:00", "trade", 7.94, 100.0]
["2026-09-24T19:12:10.182887+00:00", "trade", 7.94, 42.0]
["2026-09-24T19:12:10.182887+00:00", "quote", 7.93, 7.95]
["2026-09-24T19:12:10.182890+00:00", "trade", 7.94, 100.0]
["2026-09-24T19:12:10.182893+00:00", "trade", 7.94, 19.0]
["2026-09-24T19:12:10.182893+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:12:10.182902+00:00", "trade", 7.94, 58.0]
["2026-09-24T19:12:10.182905+00:00", "trade", 7.94, 19.0]
["2026-09-24T19:12:10.182953+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:12:10.182988+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:12:10.183018+00:00", "quote", 7.94, 7.94]
["2026-09-24T19:12:10.183263+00:00", "quote", 7.94, 7.94]
["2026-09-24T19:12:10.183319+00:00", "quote", 7.94, 7.94]
["2026-09-24T19:12:10.183347+00:00", "trade", 7.94, 100.0]
["2026-09-24T19:12:10.183347+00:00", "trade", 7.94, 71.0]
["2026-09-24T19:12:10.183349+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:12:10.183434+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:12:10.183439+00:00", "quote", 7.93, 7.95]
["2026-09-24T19:12:10.183454+00:00", "quote", 7.93, 7.95]
["2026-09-24T19:12:10.183459+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:12:10.183509+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:12:10.183715+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:12:10.183795+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:12:10.183875+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:12:10.183903+00:00", "trade", 7.945, 100.0]
["2026-09-24T19:12:10.183906+00:00", "trade", 7.945, 200.0]
["2026-09-24T19:12:10.183955+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:12:10.183995+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:12:10.184035+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:12:10.184035+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:12:10.184592+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:12:10.186917+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:12:10.201487+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:12:10.208924+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:12:10.209509+00:00", "trade", 7.945, 13.0]
["2026-09-24T19:12:10.210002+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:12:10.633303+00:00", "trade", 7.945, 200.0]
["2026-09-24T19:12:10.633315+00:00", "trade", 7.945, 100.0]
["2026-09-24T19:12:10.633315+00:00", "trade", 7.945, 100.0]
["2026-09-24T19:12:10.633323+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:12:10.633358+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:12:10.633447+00:00", "trade", 7.95, 300.0]
["2026-09-24T19:12:10.633450+00:00", "trade", 7.95, 600.0]
["2026-09-24T19:12:10.633463+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:12:10.633589+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:12:10.633939+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:12:10.634020+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:12:10.634501+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:12:10.642344+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:12:10.679261+00:00", "trade", 7.945, 148.0]
["2026-09-24T19:12:10.689005+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:12:10.689067+00:00", "trade", 7.945, 252.0]
["2026-09-24T19:12:10.689067+00:00", "trade", 7.945, 148.0]
["2026-09-24T19:12:10.689071+00:00", "trade", 7.95, 100.0]
["2026-09-24T19:12:10.689071+00:00", "trade", 7.95, 487.0]
["2026-09-24T19:12:10.689562+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:12:10.690038+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:12:10.691320+00:00", "trade", 7.945, 296.0]
["2026-09-24T19:12:11.067586+00:00", "trade", 7.945, 400.0]
["2026-09-24T19:12:11.067628+00:00", "trade", 7.95, 100.0]
["2026-09-24T19:12:11.068121+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:12:11.069444+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:12:11.071329+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:12:11.078376+00:00", "trade", 7.945, 100.0]
["2026-09-24T19:12:11.086275+00:00", "trade", 7.945, 400.0]
["2026-09-24T19:12:11.086315+00:00", "trade", 7.945, 148.0]
["2026-09-24T19:12:11.184146+00:00", "trade", 7.945, 148.0]
["2026-09-24T19:12:11.184185+00:00", "trade", 7.945, 400.0]
["2026-09-24T19:12:11.635077+00:00", "trade", 7.945, 985.0]
["2026-09-24T19:12:11.702589+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:12:11.702633+00:00", "trade", 7.945, 148.0]
["2026-09-24T19:12:11.702635+00:00", "trade", 7.95, 600.0]
["2026-09-24T19:12:11.702638+00:00", "trade", 7.95, 100.0]
["2026-09-24T19:12:11.702638+00:00", "trade", 7.95, 100.0]
["2026-09-24T19:12:11.703561+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:12:11.704008+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:12:12.021231+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:12:12.072298+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:12:12.072397+00:00", "trade", 7.95, 600.0]
["2026-09-24T19:12:12.072397+00:00", "trade", 7.95, 100.0]
["2026-09-24T19:12:12.072400+00:00", "trade", 7.95, 284.0]
["2026-09-24T19:12:12.072603+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:12:12.072889+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:12:12.072929+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:12:12.073165+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:12:12.073263+00:00", "trade", 7.95, 10.0]
["2026-09-24T19:12:12.093493+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:12:12.093643+00:00", "trade", 7.95, 400.0]
["2026-09-24T19:12:12.094524+00:00", "trade", 7.95, 100.0]
["2026-09-24T19:12:12.094963+00:00", "trade", 7.95, 200.0]
["2026-09-24T19:12:12.530993+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:12:12.531063+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:12:12.532587+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:12:12.588700+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:12:12.588883+00:00", "trade", 7.95, 100.0]
["2026-09-24T19:12:12.589319+00:00", "trade", 7.95, 200.0]
["2026-09-24T19:12:12.589807+00:00", "trade", 7.95, 200.0]
["2026-09-24T19:12:12.624356+00:00", "trade", 7.9374, 9.0]
["2026-09-24T19:12:12.628833+00:00", "trade", 7.945, 100.0]
["2026-09-24T19:12:12.628931+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:12:12.629587+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:12:12.636017+00:00", "trade", 7.945, 400.0]
["2026-09-24T19:12:12.636021+00:00", "trade", 7.95, 100.0]
["2026-09-24T19:12:12.636021+00:00", "trade", 7.95, 483.0]
["2026-09-24T19:12:12.636990+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:12:12.637431+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:12:12.637434+00:00", "trade", 7.945, 148.0]
["2026-09-24T19:12:12.637434+00:00", "trade", 7.945, 200.0]
["2026-09-24T19:12:12.637458+00:00", "trade", 7.945, 37.0]
["2026-09-24T19:12:12.637581+00:00", "trade", 7.945, 148.0]
["2026-09-24T19:12:12.637684+00:00", "trade", 7.945, 200.0]
["2026-09-24T19:12:12.637978+00:00", "trade", 7.945, 148.0]
["2026-09-24T19:12:12.638420+00:00", "trade", 7.945, 52.0]
["2026-09-24T19:12:12.707287+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:12:12.707401+00:00", "trade", 7.95, 400.0]
["2026-09-24T19:12:12.707437+00:00", "trade", 7.95, 100.0]
["2026-09-24T19:12:12.707893+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:12:12.707933+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:12:12.722347+00:00", "trade", 7.945, 282.0]
["2026-09-24T19:12:12.722939+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:12:12.911577+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:12:13.078399+00:00", "trade", 7.95, 500.0]
["2026-09-24T19:12:13.078426+00:00", "trade", 7.95, 100.0]
["2026-09-24T19:12:13.078922+00:00", "trade", 7.95, 383.0]
["2026-09-24T19:12:13.078965+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:12:13.078965+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:12:13.079406+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:12:13.079857+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:12:13.092698+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:12:13.096902+00:00", "trade", 7.95, 600.0]
["2026-09-24T19:12:13.097354+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:12:13.097885+00:00", "trade", 7.95, 100.0]
["2026-09-24T19:12:13.165882+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:12:14.925779+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:12:15.236878+00:00", "trade", 7.945, 100.0]
["2026-09-24T19:12:15.237475+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:12:15.465642+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:12:15.465658+00:00", "trade", 7.945, 100.0]
["2026-09-24T19:12:15.488010+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:12:15.488547+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:12:19.899840+00:00", "trade", 7.945, 41.0]
["2026-09-24T19:12:20.273188+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:12:20.274917+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:12:21.035387+00:00", "trade", 7.9636, 100.0]
["2026-09-24T19:12:22.766202+00:00", "trade", 7.945, 100.0]
["2026-09-24T19:12:23.839004+00:00", "trade", 7.945, 100.0]
["2026-09-24T19:12:23.840026+00:00", "trade", 7.95, 300.0]
["2026-09-24T19:12:23.840147+00:00", "trade", 7.95, 200.0]
["2026-09-24T19:12:23.840372+00:00", "trade", 7.95, 300.0]
["2026-09-24T19:12:24.574405+00:00", "trade", 7.9374, 100.0]
["2026-09-24T19:12:26.751801+00:00", "trade", 7.945, 100.0]
["2026-09-24T19:12:27.046359+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:12:28.245820+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:12:28.870103+00:00", "trade", 7.9497, 38.0]
["2026-09-24T19:12:29.233362+00:00", "trade", 7.9426, 100.0]
["2026-09-24T19:12:29.846531+00:00", "trade", 7.95, 100.0]
["2026-09-24T19:12:30.009261+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:12:30.935759+00:00", "trade", 7.9409, 100.0]
["2026-09-24T19:12:38.474279+00:00", "trade", 7.945, 2.0]
["2026-09-24T19:12:43.589125+00:00", "trade", 7.9495, 2000.0]
["2026-09-24T19:12:44.150593+00:00", "trade", 7.95, 20.0]
["2026-09-24T19:12:44.151149+00:00", "trade", 7.945, 82.0]
["2026-09-24T19:12:44.151152+00:00", "trade", 7.945, 18.0]
["2026-09-24T19:12:44.151521+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:12:45.647722+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:12:46.149309+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:12:46.149920+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:12:46.150060+00:00", "trade", 7.95, 934.0]
["2026-09-24T19:12:46.150086+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:12:46.150166+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:12:46.150567+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:12:46.271178+00:00", "trade", 7.95, 930.0]
["2026-09-24T19:12:46.271204+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:12:46.330078+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:12:46.330170+00:00", "trade", 7.95, 636.0]
["2026-09-24T19:12:46.330184+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:12:46.330665+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:12:48.310415+00:00", "trade", 7.95, 100.0]
["2026-09-24T19:12:48.350226+00:00", "trade", 7.95, 133.0]
["2026-09-24T19:12:48.474277+00:00", "trade", 7.945, 1.0]
["2026-09-24T19:12:49.311960+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:12:49.312540+00:00", "trade", 7.95, 200.0]
["2026-09-24T19:12:50.307341+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:12:50.651483+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:12:51.152577+00:00", "trade", 7.95, 200.0]
["2026-09-24T19:12:51.153092+00:00", "trade", 7.95, 200.0]
["2026-09-24T19:12:51.153296+00:00", "trade", 7.95, 200.0]
["2026-09-24T19:12:51.153365+00:00", "trade", 7.95, 200.0]
["2026-09-24T19:12:51.332516+00:00", "trade", 7.95, 100.0]
["2026-09-24T19:12:51.332955+00:00", "trade", 7.95, 200.0]
["2026-09-24T19:12:51.333394+00:00", "trade", 7.95, 200.0]
["2026-09-24T19:12:51.494448+00:00", "trade", 7.95, 100.0]
["2026-09-24T19:12:51.494887+00:00", "trade", 7.95, 200.0]
["2026-09-24T19:12:51.495368+00:00", "trade", 7.95, 200.0]
["2026-09-24T19:12:51.861208+00:00", "trade", 7.95, 100.0]
["2026-09-24T19:12:52.577655+00:00", "trade", 7.945, 101.0]
["2026-09-24T19:12:52.578057+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:12:52.840774+00:00", "trade", 7.945, 100.0]
["2026-09-24T19:12:52.841373+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:12:52.842645+00:00", "trade", 7.95, 100.0]
["2026-09-24T19:12:52.843084+00:00", "trade", 7.95, 200.0]
["2026-09-24T19:12:52.843508+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:12:52.843563+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:12:52.843565+00:00", "trade", 7.95, 200.0]
["2026-09-24T19:12:52.843884+00:00", "trade", 7.95, 162.0]
["2026-09-24T19:12:52.958083+00:00", "trade", 7.95, 100.0]
["2026-09-24T19:12:52.958561+00:00", "trade", 7.95, 200.0]
["2026-09-24T19:12:52.959003+00:00", "trade", 7.95, 200.0]
["2026-09-24T19:12:53.332615+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:12:53.895127+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:12:57.520445+00:00", "trade", 7.95, 400.0]
["2026-09-24T19:12:57.520926+00:00", "trade", 7.95, 172.0]
["2026-09-24T19:12:57.707192+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:12:57.708004+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:12:57.708480+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:12:57.872080+00:00", "trade", 7.95, 528.0]
["2026-09-24T19:12:57.872094+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:12:57.902150+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:12:57.922619+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:12:57.922636+00:00", "trade", 7.945, 100.0]
["2026-09-24T19:12:57.922933+00:00", "trade", 7.945, 100.0]
["2026-09-24T19:12:57.923671+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:12:57.926644+00:00", "trade", 7.945, 49.0]
["2026-09-24T19:12:59.204531+00:00", "trade", 7.945, 1.0]
["2026-09-24T19:12:59.206751+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:12:59.207126+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:13:00.009283+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:13:00.017219+00:00", "trade", 7.95, 400.0]
["2026-09-24T19:13:03.405533+00:00", "trade", 7.945, 100.0]
["2026-09-24T19:13:03.897800+00:00", "trade", 7.945, 100.0]
["2026-09-24T19:13:04.019794+00:00", "trade", 7.945, 100.0]
["2026-09-24T19:13:04.337457+00:00", "trade", 7.945, 70.0]
["2026-09-24T19:13:04.375906+00:00", "trade", 7.945, 100.0]
["2026-09-24T19:13:07.028977+00:00", "trade", 7.9485, 57.0]
["2026-09-24T19:13:07.030910+00:00", "trade", 7.945, 19.0]
["2026-09-24T19:13:07.636098+00:00", "trade", 7.945, 296.0]
["2026-09-24T19:13:07.636101+00:00", "trade", 7.945, 104.0]
["2026-09-24T19:13:07.636110+00:00", "trade", 7.945, 100.0]
["2026-09-24T19:13:07.636114+00:00", "trade", 7.945, 148.0]
["2026-09-24T19:13:07.636114+00:00", "trade", 7.945, 352.0]
["2026-09-24T19:13:07.636270+00:00", "trade", 7.945, 296.0]
["2026-09-24T19:13:07.636270+00:00", "trade", 7.945, 200.0]
["2026-09-24T19:13:07.636276+00:00", "trade", 7.94, 4.0]
["2026-09-24T19:13:07.636453+00:00", "trade", 7.95, 426.0]
["2026-09-24T19:13:07.636456+00:00", "trade", 7.945, 148.0]
["2026-09-24T19:13:07.636492+00:00", "trade", 7.94, 200.0]
["2026-09-24T19:13:07.636495+00:00", "trade", 7.94, 326.0]
["2026-09-24T19:13:07.636509+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:13:07.636910+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:13:07.636910+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:13:07.636945+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:13:07.636990+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:13:07.646989+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:13:07.668200+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:13:07.908822+00:00", "trade", 7.95, 393.0]
["2026-09-24T19:13:08.039615+00:00", "trade", 7.95, 100.0]
["2026-09-24T19:13:08.040078+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:13:08.095169+00:00", "trade", 7.945, 5.0]
["2026-09-24T19:13:08.095229+00:00", "trade", 7.945, 100.0]
["2026-09-24T19:13:08.097160+00:00", "trade", 7.945, 100.0]
["2026-09-24T19:13:08.098136+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:13:08.101021+00:00", "trade", 7.945, 7.0]
["2026-09-24T19:13:08.148035+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:13:08.148466+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:13:08.391818+00:00", "trade", 7.945, 356.0]
["2026-09-24T19:13:08.392276+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:13:08.392752+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:13:08.436754+00:00", "trade", 7.945, 328.0]
["2026-09-24T19:13:08.490675+00:00", "trade", 7.945, 303.0]
["2026-09-24T19:13:08.915588+00:00", "trade", 7.945, 280.0]
["2026-09-24T19:13:09.112256+00:00", "trade", 7.9476, 6.0]
["2026-09-24T19:13:09.456361+00:00", "trade", 7.9476, 100.0]
["2026-09-24T19:13:09.930812+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:13:10.518500+00:00", "trade", 7.945, 300.0]
["2026-09-24T19:13:10.518566+00:00", "trade", 7.945, 300.0]
["2026-09-24T19:13:10.519059+00:00", "trade", 7.945, 293.0]
["2026-09-24T19:13:10.519125+00:00", "trade", 7.945, 7.0]
["2026-09-24T19:13:10.637697+00:00", "trade", 7.945, 148.0]
["2026-09-24T19:13:10.812860+00:00", "trade", 7.9607, 100.0]
["2026-09-24T19:13:10.924073+00:00", "trade", 7.945, 148.0]
["2026-09-24T19:13:11.207428+00:00", "trade", 7.94, 100.0]
["2026-09-24T19:13:11.207572+00:00", "trade", 7.94, 200.0]
["2026-09-24T19:13:11.207638+00:00", "trade", 7.94, 100.0]
["2026-09-24T19:13:11.207683+00:00", "trade", 7.94, 100.0]
["2026-09-24T19:13:11.207727+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:13:11.207842+00:00", "quote", 7.94, 7.94]
["2026-09-24T19:13:11.207855+00:00", "trade", 7.94, 100.0]
["2026-09-24T19:13:11.207857+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:13:11.207912+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:13:11.207997+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:13:11.208042+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:13:11.208057+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:13:11.208148+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:13:11.208148+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:13:11.208153+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:13:11.208158+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:13:11.208173+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:13:11.208749+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:13:11.209416+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:13:11.211210+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:13:11.212112+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:13:11.212984+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:13:11.218006+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:13:11.218738+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:13:11.307704+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:13:11.713353+00:00", "trade", 7.94, 30.0]
["2026-09-24T19:13:11.714842+00:00", "trade", 7.935, 1.0]
["2026-09-24T19:13:12.002544+00:00", "trade", 7.93, 10.0]
["2026-09-24T19:13:12.207357+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:13:12.410377+00:00", "trade", 7.9477, 300.0]
["2026-09-24T19:13:12.749235+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:13:12.749787+00:00", "trade", 7.94, 100.0]
["2026-09-24T19:13:12.749787+00:00", "trade", 7.94, 200.0]
["2026-09-24T19:13:12.749794+00:00", "trade", 7.94, 200.0]
["2026-09-24T19:13:12.749794+00:00", "trade", 7.94, 40.0]
["2026-09-24T19:13:12.749794+00:00", "trade", 7.94, 1.0]
["2026-09-24T19:13:12.749796+00:00", "trade", 7.94, 100.0]
["2026-09-24T19:13:12.749836+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:13:12.749848+00:00", "trade", 7.94, 42.0]
["2026-09-24T19:13:12.749848+00:00", "trade", 7.94, 100.0]
["2026-09-24T19:13:12.749851+00:00", "trade", 7.94, 200.0]
["2026-09-24T19:13:12.749854+00:00", "trade", 7.94, 200.0]
["2026-09-24T19:13:12.749854+00:00", "trade", 7.94, 42.0]
["2026-09-24T19:13:12.749857+00:00", "trade", 7.94, 1.0]
["2026-09-24T19:13:12.749863+00:00", "trade", 7.94, 200.0]
["2026-09-24T19:13:12.749875+00:00", "trade", 7.94, 34.0]
["2026-09-24T19:13:12.749875+00:00", "trade", 7.94, 100.0]
["2026-09-24T19:13:12.749878+00:00", "trade", 7.94, 88.0]
["2026-09-24T19:13:12.749882+00:00", "trade", 7.94, 200.0]
["2026-09-24T19:13:12.749884+00:00", "trade", 7.94, 700.0]
["2026-09-24T19:13:12.749887+00:00", "trade", 7.94, 100.0]
["2026-09-24T19:13:12.749887+00:00", "trade", 7.94, 42.0]
["2026-09-24T19:13:12.749890+00:00", "trade", 7.94, 67.0]
["2026-09-24T19:13:12.749897+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:13:12.749902+00:00", "trade", 7.94, 34.0]
["2026-09-24T19:13:12.749917+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:13:12.749977+00:00", "quote", 7.94, 7.94]
["2026-09-24T19:13:12.749987+00:00", "quote", 7.94, 7.94]
["2026-09-24T19:13:12.750027+00:00", "quote", 7.94, 7.94]
["2026-09-24T19:13:12.750057+00:00", "quote", 7.94, 7.94]
["2026-09-24T19:13:12.750112+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:13:12.750383+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:13:12.750638+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:13:12.750719+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:13:12.750719+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:13:12.750729+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:13:12.750854+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:13:12.750854+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:13:12.751470+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:13:12.751531+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:13:12.751891+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:13:12.753838+00:00", "trade", 7.94, 120.0]
["2026-09-24T19:13:12.771466+00:00", "trade", 7.945, 1.0]
["2026-09-24T19:13:12.775888+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:13:12.783648+00:00", "trade", 7.945, 1700.0]
["2026-09-24T19:13:12.784947+00:00", "trade", 7.95, 1.0]
["2026-09-24T19:13:12.787651+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:13:12.794299+00:00", "trade", 7.95, 40.0]
["2026-09-24T19:13:12.794302+00:00", "trade", 7.95, 200.0]
["2026-09-24T19:13:12.794305+00:00", "trade", 7.95, 100.0]
["2026-09-24T19:13:12.794314+00:00", "trade", 7.95, 28.0]
["2026-09-24T19:13:12.794323+00:00", "trade", 7.95, 38.0]
["2026-09-24T19:13:12.794323+00:00", "trade", 7.95, 42.0]
["2026-09-24T19:13:12.794341+00:00", "trade", 7.95, 280.0]
["2026-09-24T19:13:12.794344+00:00", "trade", 7.95, 100.0]
["2026-09-24T19:13:12.794348+00:00", "trade", 7.95, 100.0]
["2026-09-24T19:13:12.794348+00:00", "trade", 7.95, 100.0]
["2026-09-24T19:13:12.794350+00:00", "trade", 7.95, 400.0]
["2026-09-24T19:13:12.794352+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:13:12.794354+00:00", "trade", 7.95, 100.0]
["2026-09-24T19:13:12.794358+00:00", "trade", 7.95, 100.0]
["2026-09-24T19:13:12.794358+00:00", "trade", 7.95, 72.0]
["2026-09-24T19:13:12.794363+00:00", "trade", 7.95, 50.0]
["2026-09-24T19:13:12.794363+00:00", "trade", 7.95, 200.0]
["2026-09-24T19:13:12.794363+00:00", "trade", 7.95, 100.0]
["2026-09-24T19:13:12.794366+00:00", "trade", 7.95, 500.0]
["2026-09-24T19:13:12.794366+00:00", "trade", 7.95, 42.0]
["2026-09-24T19:13:12.794371+00:00", "trade", 7.95, 4.0]
["2026-09-24T19:13:12.794375+00:00", "trade", 7.95, 34.0]
["2026-09-24T19:13:12.794375+00:00", "trade", 7.95, 200.0]
["2026-09-24T19:13:12.794381+00:00", "trade", 7.95, 200.0]
["2026-09-24T19:13:12.794381+00:00", "trade", 7.95, 100.0]
["2026-09-24T19:13:12.794381+00:00", "trade", 7.95, 34.0]
["2026-09-24T19:13:12.794383+00:00", "trade", 7.95, 66.0]
["2026-09-24T19:13:12.794392+00:00", "quote", 7.95, 7.95]
["2026-09-24T19:13:12.794392+00:00", "quote", 7.95, 7.95]
["2026-09-24T19:13:12.794411+00:00", "trade", 7.95, 34.0]
["2026-09-24T19:13:12.794416+00:00", "trade", 7.95, 34.0]
["2026-09-24T19:13:12.794418+00:00", "quote", 7.95, 7.95]
["2026-09-24T19:13:12.794418+00:00", "quote", 7.95, 7.95]
["2026-09-24T19:13:12.794434+00:00", "trade", 7.95, 100.0]
["2026-09-24T19:13:12.794450+00:00", "trade", 7.95, 300.0]
["2026-09-24T19:13:12.794458+00:00", "trade", 7.95, 34.0]
["2026-09-24T19:13:12.794478+00:00", "quote", 7.95, 7.95]
["2026-09-24T19:13:12.794503+00:00", "quote", 7.95, 7.95]
["2026-09-24T19:13:12.794567+00:00", "trade", 7.95, 100.0]
["2026-09-24T19:13:12.794567+00:00", "trade", 7.95, 200.0]
["2026-09-24T19:13:12.794583+00:00", "quote", 7.95, 7.95]
["2026-09-24T19:13:12.794623+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:13:12.794638+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:13:12.794668+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:13:12.794668+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:13:12.794673+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:13:12.794673+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:13:12.794678+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:13:12.794853+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:13:12.794879+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:13:12.794889+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:13:12.794939+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:13:12.794939+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:13:12.794954+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:13:12.794979+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:13:12.795064+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:13:12.795094+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:13:12.795144+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:13:12.795174+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:13:12.795204+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:13:12.795224+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:13:12.795264+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:13:12.796086+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:13:12.798121+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:13:13.128531+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:13:13.129975+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:13:14.527787+00:00", "trade", 7.9471, 100.0]
["2026-09-24T19:13:15.708688+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:13:15.708708+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:13:15.708844+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:13:15.709571+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:13:15.710052+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:13:15.719838+00:00", "trade", 7.955, 148.0]
["2026-09-24T19:13:15.719856+00:00", "trade", 7.955, 148.0]
["2026-09-24T19:13:15.719880+00:00", "trade", 7.955, 148.0]
["2026-09-24T19:13:15.719931+00:00", "trade", 7.955, 200.0]
["2026-09-24T19:13:15.719949+00:00", "trade", 7.955, 52.0]
["2026-09-24T19:13:15.720442+00:00", "trade", 7.955, 148.0]
["2026-09-24T19:13:15.720454+00:00", "trade", 7.955, 148.0]
["2026-09-24T19:13:15.720482+00:00", "trade", 7.955, 200.0]
["2026-09-24T19:13:15.720496+00:00", "trade", 7.955, 200.0]
["2026-09-24T19:13:15.720505+00:00", "trade", 7.955, 200.0]
["2026-09-24T19:13:15.720897+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:13:15.721133+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:13:15.721802+00:00", "trade", 7.955, 296.0]
["2026-09-24T19:13:17.191340+00:00", "trade", 7.96, 100.0]
["2026-09-24T19:13:17.194669+00:00", "trade", 7.96, 100.0]
["2026-09-24T19:13:17.194729+00:00", "trade", 7.96, 19.0]
["2026-09-24T19:13:17.195036+00:00", "quote", 7.96, 7.96]
["2026-09-24T19:13:17.195041+00:00", "quote", 7.96, 7.96]
["2026-09-24T19:13:17.195046+00:00", "quote", 7.96, 7.96]
["2026-09-24T19:13:17.195091+00:00", "quote", 7.96, 7.96]
["2026-09-24T19:13:17.195091+00:00", "quote", 7.96, 7.96]
["2026-09-24T19:13:17.195096+00:00", "quote", 7.96, 7.96]
["2026-09-24T19:13:17.195111+00:00", "quote", 7.96, 7.96]
["2026-09-24T19:13:17.195186+00:00", "quote", 7.96, 7.96]
["2026-09-24T19:13:17.195196+00:00", "quote", 7.96, 7.96]
["2026-09-24T19:13:17.195216+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:13:17.195256+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:13:17.195331+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:13:17.195336+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:13:17.195336+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:13:17.195417+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:13:17.195692+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:13:17.195737+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:13:17.195737+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:13:17.195778+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:13:17.195809+00:00", "trade", 7.96, 27.0]
["2026-09-24T19:13:17.196334+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:13:17.196815+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:13:17.196815+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:13:17.216462+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:13:17.220822+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:13:17.220882+00:00", "trade", 7.965, 400.0]
["2026-09-24T19:13:17.220886+00:00", "trade", 7.96, 100.0]
["2026-09-24T19:13:17.220891+00:00", "trade", 7.96, 100.0]
["2026-09-24T19:13:17.220924+00:00", "trade", 7.965, 142.0]
["2026-09-24T19:13:17.221051+00:00", "trade", 7.96, 200.0]
["2026-09-24T19:13:17.221090+00:00", "trade", 7.965, 188.0]
["2026-09-24T19:13:17.221267+00:00", "trade", 7.96, 100.0]
["2026-09-24T19:13:17.221409+00:00", "trade", 7.96, 200.0]
["2026-09-24T19:13:17.221411+00:00", "trade", 7.96, 70.0]
["2026-09-24T19:13:17.221424+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:13:17.221504+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:13:17.221584+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:13:17.221865+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:13:17.221945+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:13:17.222185+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:13:17.222185+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:13:17.225042+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:13:17.225623+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:13:17.231868+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:13:17.405285+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:13:17.405762+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:13:17.648283+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:13:17.888524+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:13:17.947379+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:13:17.948897+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:13:18.310281+00:00", "trade", 7.968, 181.0]
["2026-09-24T19:13:20.329064+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:13:20.335065+00:00", "trade", 7.965, 1.0]
["2026-09-24T19:13:20.388851+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:13:23.435923+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:13:23.436399+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:13:25.546426+00:00", "trade", 7.97, 13.0]
["2026-09-24T19:13:28.520561+00:00", "trade", 7.965, 1.0]
["2026-09-24T19:13:28.903461+00:00", "trade", 7.97, 100.0]
["2026-09-24T19:13:28.904544+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:13:29.643972+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:13:29.644939+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:13:29.647287+00:00", "trade", 7.97, 100.0]
["2026-09-24T19:13:29.647299+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:13:29.647740+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:13:29.647781+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:13:29.652333+00:00", "trade", 7.97, 100.0]
["2026-09-24T19:13:29.652333+00:00", "trade", 7.97, 200.0]
["2026-09-24T19:13:29.652595+00:00", "trade", 7.97, 300.0]
["2026-09-24T19:13:29.652595+00:00", "trade", 7.97, 300.0]
["2026-09-24T19:13:29.652599+00:00", "trade", 7.97, 200.0]
["2026-09-24T19:13:29.652943+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:13:29.652959+00:00", "trade", 7.97, 100.0]
["2026-09-24T19:13:29.652962+00:00", "trade", 7.97, 100.0]
["2026-09-24T19:13:29.652962+00:00", "trade", 7.97, 100.0]
["2026-09-24T19:13:29.652995+00:00", "trade", 7.97, 100.0]
["2026-09-24T19:13:29.652998+00:00", "trade", 7.97, 100.0]
["2026-09-24T19:13:29.653010+00:00", "trade", 7.97, 12.0]
["2026-09-24T19:13:29.653010+00:00", "trade", 7.97, 288.0]
["2026-09-24T19:13:29.653023+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:13:29.653133+00:00", "quote", 7.97, 7.97]
["2026-09-24T19:13:29.653133+00:00", "quote", 7.97, 7.97]
["2026-09-24T19:13:29.653219+00:00", "quote", 7.97, 7.97]
["2026-09-24T19:13:29.653224+00:00", "quote", 7.97, 7.97]
["2026-09-24T19:13:29.653274+00:00", "quote", 7.97, 7.97]
["2026-09-24T19:13:29.653284+00:00", "quote", 7.97, 7.97]
["2026-09-24T19:13:29.653294+00:00", "quote", 7.97, 7.97]
["2026-09-24T19:13:29.653304+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:13:29.653344+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:13:29.653344+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:13:29.653424+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:13:29.653745+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:13:29.653785+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:13:29.653785+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:13:29.653820+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:13:29.653865+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:13:29.654983+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:13:29.655424+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:13:29.668991+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:13:29.669432+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:13:29.678029+00:00", "trade", 7.98, 148.0]
["2026-09-24T19:13:29.678910+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:13:29.679500+00:00", "trade", 7.97, 200.0]
["2026-09-24T19:13:29.679500+00:00", "trade", 7.97, 336.0]
["2026-09-24T19:13:29.679503+00:00", "trade", 7.97, 200.0]
["2026-09-24T19:13:29.679506+00:00", "trade", 7.97, 176.0]
["2026-09-24T19:13:29.679511+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:13:29.679712+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:13:29.680193+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:13:29.680513+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:13:29.680874+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:13:29.689475+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:13:29.955908+00:00", "trade", 7.975, 100.0]
["2026-09-24T19:13:29.956965+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:13:29.978073+00:00", "trade", 7.975, 17.0]
["2026-09-24T19:13:29.978152+00:00", "trade", 7.98, 35.0]
["2026-09-24T19:13:30.009305+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:13:30.055580+00:00", "trade", 7.975, 400.0]
["2026-09-24T19:13:30.056076+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:13:30.129896+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:13:30.607146+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:13:30.607186+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:13:30.612418+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:13:30.613023+00:00", "trade", 7.9506, 100.0]
["2026-09-24T19:13:34.589262+00:00", "trade", 7.98, 100.0]
["2026-09-24T19:13:34.591149+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:13:34.654225+00:00", "trade", 7.975, 5.0]
["2026-09-24T19:13:36.642875+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:13:36.643802+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:13:36.653069+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:13:36.653119+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:13:38.133517+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:13:38.133583+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:13:38.474342+00:00", "trade", 7.975, 1.0]
["2026-09-24T19:13:38.718165+00:00", "trade", 7.98, 200.0]
["2026-09-24T19:13:40.080919+00:00", "trade", 7.98, 40.0]
["2026-09-24T19:13:40.243314+00:00", "trade", 7.98, 100.0]
["2026-09-24T19:13:40.244210+00:00", "trade", 7.98, 88.0]
["2026-09-24T19:13:40.250041+00:00", "trade", 7.98, 11.0]
["2026-09-24T19:13:42.043104+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:13:42.188280+00:00", "trade", 7.98, 118.0]
["2026-09-24T19:13:42.188299+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:13:42.188770+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:13:42.201841+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:13:42.960190+00:00", "trade", 7.98, 100.0]
["2026-09-24T19:13:43.138206+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:13:45.045188+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:13:45.096350+00:00", "trade", 7.98, 115.0]
["2026-09-24T19:13:45.133651+00:00", "trade", 7.975, 100.0]
["2026-09-24T19:13:45.226791+00:00", "trade", 7.98, 100.0]
["2026-09-24T19:13:45.228610+00:00", "trade", 7.98, 100.0]
["2026-09-24T19:13:45.249747+00:00", "trade", 7.975, 100.0]
["2026-09-24T19:13:45.249855+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:13:45.249877+00:00", "trade", 7.975, 100.0]
["2026-09-24T19:13:45.249925+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:13:46.458109+00:00", "trade", 7.975, 100.0]
["2026-09-24T19:13:46.463952+00:00", "trade", 7.975, 100.0]
["2026-09-24T19:13:46.463961+00:00", "trade", 7.975, 149.0]
["2026-09-24T19:13:46.464927+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:13:46.950632+00:00", "trade", 7.975, 100.0]
["2026-09-24T19:13:46.956429+00:00", "trade", 7.9701, 79.0]
["2026-09-24T19:13:46.956736+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:13:46.957287+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:13:46.957809+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:13:46.957889+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:13:46.997303+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:13:46.997824+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:13:48.328972+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:13:50.327907+00:00", "trade", 7.975, 148.0]
["2026-09-24T19:13:50.355726+00:00", "trade", 7.975, 3300.0]
["2026-09-24T19:13:50.356711+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:13:50.379663+00:00", "trade", 7.975, 1.0]
["2026-09-24T19:13:50.449778+00:00", "trade", 7.974, 253.0]
["2026-09-24T19:13:52.422499+00:00", "trade", 7.975, 15.0]
["2026-09-24T19:13:53.736778+00:00", "trade", 7.975, 100.0]
["2026-09-24T19:13:53.736778+00:00", "trade", 7.975, 29.0]
["2026-09-24T19:13:53.737411+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:13:53.737451+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:13:53.791436+00:00", "trade", 7.98, 1400.0]
["2026-09-24T19:13:53.791469+00:00", "trade", 7.98, 11.0]
["2026-09-24T19:13:53.808372+00:00", "trade", 7.98, 100.0]
["2026-09-24T19:13:54.611482+00:00", "trade", 7.98, 7.0]
["2026-09-24T19:13:54.611974+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:13:54.612015+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:13:58.176701+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:13:58.474234+00:00", "trade", 7.975, 1.0]
["2026-09-24T19:13:59.108701+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:14:00.009332+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:14:03.404295+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:14:03.404876+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:14:03.407287+00:00", "trade", 7.98, 300.0]
["2026-09-24T19:14:03.420329+00:00", "trade", 7.98, 100.0]
["2026-09-24T19:14:03.420392+00:00", "trade", 7.98, 300.0]
["2026-09-24T19:14:03.420428+00:00", "trade", 7.98, 300.0]
["2026-09-24T19:14:06.140155+00:00", "trade", 7.975, 40.0]
["2026-09-24T19:14:06.140217+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:14:06.141084+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:14:06.141966+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:14:06.362194+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:14:06.362260+00:00", "trade", 7.9799, 300.0]
["2026-09-24T19:14:08.474103+00:00", "trade", 7.975, 1.0]
["2026-09-24T19:14:09.908104+00:00", "trade", 7.961, 6.0]
["2026-09-24T19:14:11.341814+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:14:11.647235+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:14:11.647951+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:14:11.648072+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:14:11.764060+00:00", "trade", 7.98, 67.0]
["2026-09-24T19:14:11.781439+00:00", "trade", 7.975, 3.0]
["2026-09-24T19:14:12.371844+00:00", "trade", 7.98, 40.0]
["2026-09-24T19:14:12.372403+00:00", "trade", 7.98, 60.0]
["2026-09-24T19:14:12.373370+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:14:13.890987+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:14:13.984026+00:00", "trade", 7.9791, 170.0]
["2026-09-24T19:14:14.386858+00:00", "trade", 7.9714, 100.0]
["2026-09-24T19:14:17.977751+00:00", "trade", 7.98, 50.0]
["2026-09-24T19:14:18.474322+00:00", "trade", 7.975, 1.0]
["2026-09-24T19:14:19.552766+00:00", "trade", 7.9594, 4.0]
["2026-09-24T19:14:20.658190+00:00", "trade", 7.975, 5.0]
["2026-09-24T19:14:20.658830+00:00", "trade", 7.975, 25.0]
["2026-09-24T19:14:20.978986+00:00", "trade", 7.975, 100.0]
["2026-09-24T19:14:20.980185+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:14:20.994985+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:14:23.961913+00:00", "trade", 7.98, 11.0]
["2026-09-24T19:14:24.055514+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:14:24.055609+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:14:24.894653+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:14:24.894658+00:00", "trade", 7.98, 100.0]
["2026-09-24T19:14:24.894658+00:00", "trade", 7.98, 100.0]
["2026-09-24T19:14:24.894679+00:00", "trade", 7.98, 100.0]
["2026-09-24T19:14:24.895104+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:14:24.895106+00:00", "trade", 7.98, 200.0]
["2026-09-24T19:14:24.895172+00:00", "trade", 7.98, 88.0]
["2026-09-24T19:14:24.895175+00:00", "trade", 7.98, 100.0]
["2026-09-24T19:14:24.895204+00:00", "quote", 7.97, 7.99]
["2026-09-24T19:14:24.895205+00:00", "trade", 7.98, 100.0]
["2026-09-24T19:14:24.895249+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:14:24.895249+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:14:24.895259+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:14:24.895269+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:14:24.895274+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:14:24.895299+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:14:24.895565+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:14:24.895590+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:14:24.895630+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:14:24.895670+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:14:24.895670+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:14:24.895741+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:14:24.895781+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:14:24.895786+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:14:24.895896+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:14:24.896228+00:00", "trade", 7.985, 31.0]
["2026-09-24T19:14:24.896262+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:14:24.896262+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:14:24.896457+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:14:24.897500+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:14:24.995332+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:14:25.515067+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:14:25.515779+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:14:27.366587+00:00", "trade", 7.9444, 60.0]
["2026-09-24T19:14:29.080185+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:14:29.080646+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:14:29.089302+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:14:29.098011+00:00", "trade", 7.985, 100.0]
["2026-09-24T19:14:29.098138+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:14:29.098820+00:00", "trade", 7.985, 45.0]
["2026-09-24T19:14:29.098881+00:00", "trade", 7.985, 55.0]
["2026-09-24T19:14:29.099100+00:00", "trade", 7.985, 45.0]
["2026-09-24T19:14:29.105767+00:00", "trade", 7.985, 100.0]
["2026-09-24T19:14:29.106519+00:00", "trade", 7.985, 100.0]
["2026-09-24T19:14:30.009389+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:14:31.261987+00:00", "trade", 7.9436, 17.0]
["2026-09-24T19:14:31.263589+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:14:32.553812+00:00", "trade", 7.9885, 1.0]
["2026-09-24T19:14:32.576739+00:00", "trade", 7.9885, 1.0]
["2026-09-24T19:14:32.897785+00:00", "trade", 7.985, 7.0]
["2026-09-24T19:14:32.919866+00:00", "trade", 7.985, 100.0]
["2026-09-24T19:14:32.954880+00:00", "trade", 7.98, 300.0]
["2026-09-24T19:14:32.954883+00:00", "trade", 7.98, 100.0]
["2026-09-24T19:14:32.954885+00:00", "trade", 7.98, 10.0]
["2026-09-24T19:14:32.954904+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:14:32.954906+00:00", "trade", 7.98, 300.0]
["2026-09-24T19:14:32.954933+00:00", "trade", 7.98, 42.0]
["2026-09-24T19:14:32.954939+00:00", "trade", 7.98, 306.0]
["2026-09-24T19:14:32.954945+00:00", "trade", 7.98, 100.0]
["2026-09-24T19:14:32.954969+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:14:32.954979+00:00", "trade", 7.98, 600.0]
["2026-09-24T19:14:32.954979+00:00", "trade", 7.98, 306.0]
["2026-09-24T19:14:32.954981+00:00", "trade", 7.98, 200.0]
["2026-09-24T19:14:32.954981+00:00", "trade", 7.98, 48.0]
["2026-09-24T19:14:32.954999+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:14:32.955094+00:00", "quote", 7.98, 7.98]
["2026-09-24T19:14:32.955114+00:00", "quote", 7.98, 7.98]
["2026-09-24T19:14:32.955122+00:00", "trade", 7.98, 88.0]
["2026-09-24T19:14:32.955122+00:00", "trade", 7.98, 100.0]
["2026-09-24T19:14:32.955159+00:00", "quote", 7.98, 7.98]
["2026-09-24T19:14:32.955199+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:14:32.955395+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:14:32.955480+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:14:32.955480+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:14:32.955485+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:14:32.955485+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:14:32.955485+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:14:32.955490+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:14:32.955495+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:14:32.955520+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:14:32.955600+00:00", "quote", 7.98, 7.98]
["2026-09-24T19:14:32.955621+00:00", "trade", 7.98, 13.0]
["2026-09-24T19:14:32.955640+00:00", "quote", 7.98, 7.98]
["2026-09-24T19:14:32.955680+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:14:32.955741+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:14:32.955801+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:14:32.955801+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:14:32.955876+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:14:32.955876+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:14:32.955916+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:14:32.955961+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:14:32.956157+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:14:32.956558+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:14:32.956738+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:14:32.956878+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:14:32.956978+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:14:32.960487+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:14:32.963539+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:14:32.965203+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:14:32.965328+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:14:32.976314+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:14:33.463570+00:00", "trade", 7.99, 1.0]
["2026-09-24T19:14:33.534629+00:00", "trade", 7.975, 80.0]
["2026-09-24T19:14:33.545518+00:00", "trade", 7.9767, 2.0]
["2026-09-24T19:14:35.059801+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:14:35.949182+00:00", "trade", 7.975, 100.0]
["2026-09-24T19:14:35.949985+00:00", "trade", 7.975, 100.0]
["2026-09-24T19:14:35.950252+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:14:37.167639+00:00", "trade", 7.975, 10.0]
["2026-09-24T19:14:37.168608+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:14:37.856744+00:00", "trade", 7.975, 133.0]
["2026-09-24T19:14:37.857751+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:14:37.896487+00:00", "trade", 7.975, 30.0]
["2026-09-24T19:14:37.905207+00:00", "trade", 7.975, 100.0]
["2026-09-24T19:14:37.905875+00:00", "trade", 7.975, 100.0]
["2026-09-24T19:14:37.905947+00:00", "trade", 7.975, 100.0]
["2026-09-24T19:14:37.906404+00:00", "trade", 7.975, 70.0]
["2026-09-24T19:14:38.530318+00:00", "trade", 7.9595, 700.0]
["2026-09-24T19:14:38.788798+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:14:39.155621+00:00", "trade", 7.98, 2.0]
["2026-09-24T19:14:40.131699+00:00", "trade", 7.98, 1.0]
["2026-09-24T19:14:41.451441+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:14:42.379612+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:14:42.380183+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:14:42.380219+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:14:43.950525+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:14:43.955427+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:14:44.404800+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:14:44.406319+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:14:45.443433+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:14:45.543907+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:14:45.544408+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:14:45.544519+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:14:46.888312+00:00", "trade", 7.975, 148.0]
["2026-09-24T19:14:46.888315+00:00", "trade", 7.975, 78.0]
["2026-09-24T19:14:46.888362+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:14:46.888475+00:00", "trade", 7.975, 148.0]
["2026-09-24T19:14:46.888541+00:00", "trade", 7.975, 100.0]
["2026-09-24T19:14:46.888541+00:00", "trade", 7.975, 100.0]
["2026-09-24T19:14:46.898486+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:14:47.529664+00:00", "trade", 7.9596, 100.0]
["2026-09-24T19:14:48.130997+00:00", "trade", 7.975, 1.0]
["2026-09-24T19:14:48.474149+00:00", "trade", 7.975, 1.0]
["2026-09-24T19:14:49.185706+00:00", "trade", 7.975, 20.0]
["2026-09-24T19:14:50.385759+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:14:52.336666+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:14:52.708317+00:00", "trade", 7.9782, 10.0]
["2026-09-24T19:14:54.469542+00:00", "trade", 7.975, 100.0]
["2026-09-24T19:14:54.569750+00:00", "trade", 7.98, 200.0]
["2026-09-24T19:14:54.601634+00:00", "trade", 7.98, 100.0]
["2026-09-24T19:14:54.878557+00:00", "trade", 7.975, 100.0]
["2026-09-24T19:14:57.630928+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:14:57.632060+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:14:58.466275+00:00", "trade", 7.975, 60.0]
["2026-09-24T19:14:58.474133+00:00", "trade", 7.975, 1.0]
["2026-09-24T19:14:58.536594+00:00", "trade", 7.975, 8.0]
["2026-09-24T19:14:58.920135+00:00", "trade", 7.975, 2000.0]
["2026-09-24T19:14:59.045693+00:00", "trade", 7.98, 139.0]
["2026-09-24T19:14:59.045693+00:00", "trade", 7.98, 40.0]
["2026-09-24T19:14:59.045695+00:00", "trade", 7.98, 100.0]
["2026-09-24T19:14:59.045707+00:00", "trade", 7.98, 300.0]
["2026-09-24T19:14:59.045745+00:00", "quote", 7.98, 7.98]
["2026-09-24T19:14:59.045747+00:00", "trade", 7.98, 200.0]
["2026-09-24T19:14:59.045749+00:00", "trade", 7.98, 39.0]
["2026-09-24T19:14:59.045749+00:00", "trade", 7.98, 34.0]
["2026-09-24T19:14:59.045750+00:00", "quote", 7.98, 7.98]
["2026-09-24T19:14:59.045770+00:00", "quote", 7.98, 7.98]
["2026-09-24T19:14:59.045775+00:00", "quote", 7.98, 7.98]
["2026-09-24T19:14:59.045780+00:00", "quote", 7.98, 7.98]
["2026-09-24T19:14:59.045860+00:00", "quote", 7.98, 7.98]
["2026-09-24T19:14:59.045954+00:00", "trade", 7.975, 40.0]
["2026-09-24T19:14:59.045957+00:00", "trade", 7.98, 107.0]
["2026-09-24T19:14:59.045963+00:00", "trade", 7.98, 500.0]
["2026-09-24T19:14:59.045963+00:00", "trade", 7.98, 100.0]
["2026-09-24T19:14:59.046026+00:00", "quote", 7.98, 7.98]
["2026-09-24T19:14:59.046031+00:00", "quote", 7.98, 7.98]
["2026-09-24T19:14:59.046031+00:00", "quote", 7.98, 7.98]
["2026-09-24T19:14:59.046041+00:00", "quote", 7.98, 7.98]
["2026-09-24T19:14:59.046056+00:00", "quote", 7.98, 7.98]
["2026-09-24T19:14:59.046161+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:14:59.046241+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:14:59.046246+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:14:59.046256+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:14:59.046291+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:14:59.046321+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:14:59.046517+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:14:59.046517+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:14:59.046557+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:14:59.046557+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:14:59.046597+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:14:59.046602+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:14:59.046998+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:14:59.047680+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:14:59.071486+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:14:59.078825+00:00", "trade", 7.985, 200.0]
["2026-09-24T19:14:59.082130+00:00", "trade", 7.985, 600.0]
["2026-09-24T19:14:59.082728+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:14:59.092706+00:00", "trade", 7.985, 100.0]
["2026-09-24T19:14:59.306570+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:14:59.306628+00:00", "trade", 7.985, 5.0]
["2026-09-24T19:14:59.306652+00:00", "trade", 7.985, 95.0]
["2026-09-24T19:14:59.972182+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:14:59.972758+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:14:59.973099+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:14:59.973164+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:14:59.984301+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:15:00.009420+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:15:01.688095+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:15:02.789653+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:15:02.790134+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:15:08.487678+00:00", "trade", 7.985, 1.0]
["2026-09-24T19:15:09.299609+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:15:09.301092+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:15:09.610111+00:00", "trade", 7.959, 100.0]
["2026-09-24T19:15:10.660614+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:15:10.814981+00:00", "trade", 7.9789, 6.0]
["2026-09-24T19:15:11.977003+00:00", "trade", 7.985, 46.0]
["2026-09-24T19:15:11.977563+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:15:14.637971+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:15:14.639760+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:15:14.639865+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:15:14.644459+00:00", "trade", 7.985, 100.0]
["2026-09-24T19:15:14.654025+00:00", "trade", 7.985, 300.0]
["2026-09-24T19:15:15.539149+00:00", "trade", 7.99, 16.0]
["2026-09-24T19:15:15.654409+00:00", "trade", 7.985, 100.0]
["2026-09-24T19:15:15.666062+00:00", "trade", 7.99, 1.0]
["2026-09-24T19:15:16.659085+00:00", "trade", 7.985, 48.0]
["2026-09-24T19:15:16.705540+00:00", "trade", 7.985, 52.0]
["2026-09-24T19:15:17.379537+00:00", "trade", 7.9885, 1.0]
["2026-09-24T19:15:19.198309+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:15:19.198309+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:15:19.324148+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:15:20.170329+00:00", "trade", 7.9793, 1.0]
["2026-09-24T19:15:20.282701+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:15:20.283172+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:15:21.708750+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:15:21.924102+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:15:21.924232+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:15:21.924673+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:15:22.286052+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:15:24.497192+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:15:24.623333+00:00", "trade", 7.985, 47.0]
["2026-09-24T19:15:24.623953+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:15:26.405968+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:15:27.048505+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:15:28.474315+00:00", "trade", 7.985, 1.0]
["2026-09-24T19:15:28.474459+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:15:29.009000+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:15:30.009442+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:15:30.194691+00:00", "trade", 7.98, 618.0]
["2026-09-24T19:15:30.194868+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:15:30.669952+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:15:31.489545+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:15:31.547523+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:15:34.284833+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:15:34.375852+00:00", "trade", 7.985, 50.0]
["2026-09-24T19:15:35.628121+00:00", "trade", 7.9788, 9.0]
["2026-09-24T19:15:36.862528+00:00", "trade", 7.985, 100.0]
["2026-09-24T19:15:36.862664+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:15:36.882916+00:00", "trade", 7.985, 197.0]
["2026-09-24T19:15:36.967489+00:00", "trade", 7.985, 100.0]
["2026-09-24T19:15:37.313721+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:15:37.866966+00:00", "trade", 7.985, 100.0]
["2026-09-24T19:15:38.039303+00:00", "trade", 7.985, 196.0]
["2026-09-24T19:15:38.039446+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:15:38.040127+00:00", "trade", 7.985, 204.0]
["2026-09-24T19:15:38.040433+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:15:38.053875+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:15:38.356144+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:15:39.618253+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:15:39.618289+00:00", "trade", 7.985, 148.0]
["2026-09-24T19:15:39.618292+00:00", "trade", 7.985, 200.0]
["2026-09-24T19:15:39.618304+00:00", "trade", 7.985, 185.0]
["2026-09-24T19:15:39.618451+00:00", "trade", 7.985, 148.0]
["2026-09-24T19:15:39.618689+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:15:39.618887+00:00", "trade", 7.985, 148.0]
["2026-09-24T19:15:39.618905+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:15:39.665114+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:15:39.761691+00:00", "trade", 7.985, 111.0]
["2026-09-24T19:15:40.170356+00:00", "trade", 7.985, 6.0]
["2026-09-24T19:15:40.309551+00:00", "trade", 7.985, 1.0]
["2026-09-24T19:15:40.444476+00:00", "trade", 7.99, 100.0]
["2026-09-24T19:15:40.444492+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:15:40.444973+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:15:40.445013+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:15:40.446094+00:00", "trade", 7.99, 89.0]
["2026-09-24T19:15:40.466980+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:15:40.466999+00:00", "trade", 7.99, 100.0]
["2026-09-24T19:15:40.466999+00:00", "trade", 7.99, 387.0]
["2026-09-24T19:15:40.467461+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:15:40.472616+00:00", "trade", 7.99, 11.0]
["2026-09-24T19:15:40.530790+00:00", "trade", 7.99, 100.0]
["2026-09-24T19:15:40.532005+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:15:43.006671+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:15:48.937776+00:00", "trade", 7.985, 100.0]
["2026-09-24T19:15:48.938429+00:00", "trade", 7.985, 100.0]
["2026-09-24T19:15:48.938483+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:15:48.938492+00:00", "trade", 7.985, 100.0]
["2026-09-24T19:15:48.939175+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:15:48.940488+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:15:50.685114+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:15:50.686222+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:15:57.232900+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:15:57.232950+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:15:57.590154+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:15:59.886557+00:00", "trade", 7.985, 1.0]
["2026-09-24T19:15:59.887197+00:00", "trade", 7.985, 300.0]
["2026-09-24T19:15:59.887655+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:15:59.887730+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:16:00.009469+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:16:00.290008+00:00", "trade", 7.985, 19.0]
["2026-09-24T19:16:00.290622+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:16:03.987989+00:00", "trade", 7.985, 1.0]
["2026-09-24T19:16:06.659964+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:16:06.760918+00:00", "trade", 7.985, 5.0]
["2026-09-24T19:16:07.405676+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:16:07.406178+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:16:07.406494+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:16:07.407055+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:16:07.407496+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:16:07.419259+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:16:07.580352+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:16:09.713073+00:00", "trade", 7.9545, 17.0]
["2026-09-24T19:16:09.713210+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:16:10.155081+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:16:10.159381+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:16:10.160393+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:16:11.513109+00:00", "trade", 7.958, 100.0]
["2026-09-24T19:16:11.619896+00:00", "trade", 7.9851, 6.0]
["2026-09-24T19:16:11.620037+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:16:11.621024+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:16:12.074126+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:16:12.075134+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:16:12.845429+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:16:12.845429+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:16:12.879716+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:16:13.441616+00:00", "trade", 7.98, 100.0]
["2026-09-24T19:16:13.441692+00:00", "trade", 7.98, 100.0]
["2026-09-24T19:16:13.441692+00:00", "trade", 7.98, 300.0]
["2026-09-24T19:16:13.441694+00:00", "trade", 7.98, 300.0]
["2026-09-24T19:16:13.441716+00:00", "quote", 7.98, 7.98]
["2026-09-24T19:16:13.441737+00:00", "quote", 7.98, 7.98]
["2026-09-24T19:16:13.441797+00:00", "quote", 7.98, 7.98]
["2026-09-24T19:16:13.441797+00:00", "quote", 7.98, 7.98]
["2026-09-24T19:16:13.441812+00:00", "quote", 7.98, 7.98]
["2026-09-24T19:16:13.441986+00:00", "trade", 7.98, 100.0]
["2026-09-24T19:16:13.441989+00:00", "trade", 7.98, 100.0]
["2026-09-24T19:16:13.441989+00:00", "trade", 7.98, 300.0]
["2026-09-24T19:16:13.441992+00:00", "trade", 7.98, 59.0]
["2026-09-24T19:16:13.442168+00:00", "trade", 7.98, 100.0]
["2026-09-24T19:16:13.442168+00:00", "trade", 7.98, 107.0]
["2026-09-24T19:16:13.442172+00:00", "trade", 7.98, 300.0]
["2026-09-24T19:16:13.442172+00:00", "trade", 7.98, 200.0]
["2026-09-24T19:16:13.442238+00:00", "quote", 7.98, 7.98]
["2026-09-24T19:16:13.442243+00:00", "quote", 7.98, 7.98]
["2026-09-24T19:16:13.442248+00:00", "quote", 7.98, 7.98]
["2026-09-24T19:16:13.442253+00:00", "quote", 7.98, 7.98]
["2026-09-24T19:16:13.442258+00:00", "quote", 7.98, 7.98]
["2026-09-24T19:16:13.442258+00:00", "quote", 7.98, 7.98]
["2026-09-24T19:16:13.442263+00:00", "quote", 7.98, 7.98]
["2026-09-24T19:16:13.442268+00:00", "quote", 7.98, 7.98]
["2026-09-24T19:16:13.442273+00:00", "quote", 7.98, 7.98]
["2026-09-24T19:16:13.442293+00:00", "quote", 7.98, 7.98]
["2026-09-24T19:16:13.442557+00:00", "trade", 7.98, 300.0]
["2026-09-24T19:16:13.442599+00:00", "trade", 7.98, 200.0]
["2026-09-24T19:16:13.442619+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:16:13.442629+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:16:13.442854+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:16:13.443060+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:16:13.443496+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:16:13.446818+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:16:13.453083+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:16:13.456176+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:16:13.493372+00:00", "trade", 7.98, 36.0]
["2026-09-24T19:16:13.786918+00:00", "trade", 7.9785, 25.0]
["2026-09-24T19:16:13.787279+00:00", "trade", 7.9785, 1.0]
["2026-09-24T19:16:18.560015+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:16:23.017795+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:16:24.496654+00:00", "trade", 7.9831, 1.0]
["2026-09-24T19:16:24.496789+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:16:24.496799+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:16:24.680265+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:16:25.073626+00:00", "trade", 7.975, 12.0]
["2026-09-24T19:16:25.073771+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:16:25.121088+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:16:25.121118+00:00", "trade", 7.97, 2.0]
["2026-09-24T19:16:25.121160+00:00", "trade", 7.97, 13.0]
["2026-09-24T19:16:25.425045+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:16:25.425106+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:16:26.028515+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:16:26.028585+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:16:28.540279+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:16:29.651520+00:00", "trade", 7.975, 100.0]
["2026-09-24T19:16:29.651656+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:16:29.651656+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:16:29.955337+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:16:29.956769+00:00", "trade", 7.975, 1.0]
["2026-09-24T19:16:29.957500+00:00", "trade", 7.975, 1.0]
["2026-09-24T19:16:29.964332+00:00", "trade", 7.975, 100.0]
["2026-09-24T19:16:29.964343+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:16:29.987665+00:00", "trade", 7.975, 14.0]
["2026-09-24T19:16:30.009486+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:16:30.266747+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:16:31.173256+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:16:32.411304+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:16:35.649499+00:00", "trade", 7.983, 9.0]
["2026-09-24T19:16:37.998006+00:00", "trade", 7.9715, 1.0]
["2026-09-24T19:16:37.998141+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:16:38.421337+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:16:38.476719+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:16:38.476897+00:00", "trade", 7.97, 63.0]
["2026-09-24T19:16:38.476914+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:16:38.477435+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:16:38.477466+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:16:38.736742+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:16:38.895092+00:00", "trade", 7.975, 314.0]
["2026-09-24T19:16:38.895486+00:00", "trade", 7.975, 101.0]
["2026-09-24T19:16:38.976092+00:00", "trade", 7.975, 13.0]
["2026-09-24T19:16:38.976616+00:00", "trade", 7.975, 1.0]
["2026-09-24T19:16:39.234680+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:16:39.248899+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:16:39.249977+00:00", "trade", 7.975, 100.0]
["2026-09-24T19:16:39.276895+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:16:39.775265+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:16:40.324645+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:16:40.324779+00:00", "trade", 7.98, 332.0]
["2026-09-24T19:16:40.324783+00:00", "trade", 7.98, 332.0]
["2026-09-24T19:16:40.324783+00:00", "trade", 7.98, 36.0]
["2026-09-24T19:16:40.324886+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:16:40.325207+00:00", "trade", 7.975, 100.0]
["2026-09-24T19:16:40.325207+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:16:40.325211+00:00", "trade", 7.98, 300.0]
["2026-09-24T19:16:40.325211+00:00", "trade", 7.98, 100.0]
["2026-09-24T19:16:40.325213+00:00", "trade", 7.98, 365.0]
["2026-09-24T19:16:40.325465+00:00", "trade", 7.975, 100.0]
["2026-09-24T19:16:40.325469+00:00", "trade", 7.98, 100.0]
["2026-09-24T19:16:40.325471+00:00", "trade", 7.98, 100.0]
["2026-09-24T19:16:40.325471+00:00", "trade", 7.98, 11.0]
["2026-09-24T19:16:40.325474+00:00", "trade", 7.98, 29.0]
["2026-09-24T19:16:40.325482+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:16:40.325958+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:16:40.327681+00:00", "trade", 7.98, 100.0]
["2026-09-24T19:16:40.328214+00:00", "trade", 7.975, 100.0]
["2026-09-24T19:16:40.341069+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:16:40.777902+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:16:46.673774+00:00", "trade", 7.9795, 100.0]
["2026-09-24T19:16:48.562963+00:00", "trade", 7.98, 35.0]
["2026-09-24T19:16:48.562964+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:16:48.579355+00:00", "trade", 7.98, 80.0]
["2026-09-24T19:16:48.713347+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:16:51.486664+00:00", "trade", 7.975, 10.0]
["2026-09-24T19:16:51.486718+00:00", "trade", 7.975, 90.0]
["2026-09-24T19:16:51.486853+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:16:51.582445+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:16:52.021013+00:00", "trade", 7.975, 13.0]
["2026-09-24T19:16:58.474401+00:00", "trade", 7.975, 1.0]
["2026-09-24T19:16:59.009316+00:00", "trade", 7.9712, 1.0]
["2026-09-24T19:17:00.009517+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:17:00.520452+00:00", "trade", 7.98, 100.0]
["2026-09-24T19:17:00.520617+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:17:00.595375+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:17:01.864114+00:00", "trade", 7.9793, 595.0]
["2026-09-24T19:17:01.864245+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:17:02.047556+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:17:08.474183+00:00", "trade", 7.975, 1.0]
["2026-09-24T19:17:11.695093+00:00", "trade", 7.975, 14.0]
["2026-09-24T19:17:11.695229+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:17:11.816898+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:17:12.628141+00:00", "trade", 7.9789, 6.0]
["2026-09-24T19:17:18.474368+00:00", "trade", 7.975, 1.0]
["2026-09-24T19:17:18.685001+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:17:18.685223+00:00", "trade", 7.98, 1.0]
["2026-09-24T19:17:18.690260+00:00", "trade", 7.98, 100.0]
["2026-09-24T19:17:18.690281+00:00", "trade", 7.98, 100.0]
["2026-09-24T19:17:18.690314+00:00", "trade", 7.98, 200.0]
["2026-09-24T19:17:18.690344+00:00", "trade", 7.98, 400.0]
["2026-09-24T19:17:18.690369+00:00", "trade", 7.98, 299.0]
["2026-09-24T19:17:18.690763+00:00", "trade", 7.98, 100.0]
["2026-09-24T19:17:18.690766+00:00", "trade", 7.98, 100.0]
["2026-09-24T19:17:18.690766+00:00", "trade", 7.98, 200.0]
["2026-09-24T19:17:18.690769+00:00", "trade", 7.98, 1.0]
["2026-09-24T19:17:18.690771+00:00", "trade", 7.98, 21.0]
["2026-09-24T19:17:18.690777+00:00", "trade", 7.98, 10.0]
["2026-09-24T19:17:18.690777+00:00", "trade", 7.98, 336.0]
["2026-09-24T19:17:18.690781+00:00", "trade", 7.98, 100.0]
["2026-09-24T19:17:18.690785+00:00", "quote", 7.98, 7.98]
["2026-09-24T19:17:18.690785+00:00", "quote", 7.98, 7.98]
["2026-09-24T19:17:18.690835+00:00", "quote", 7.98, 7.98]
["2026-09-24T19:17:18.690838+00:00", "trade", 7.98, 1300.0]
["2026-09-24T19:17:18.690844+00:00", "trade", 7.98, 7.0]
["2026-09-24T19:17:18.690855+00:00", "quote", 7.98, 7.98]
["2026-09-24T19:17:18.690885+00:00", "quote", 7.98, 7.98]
["2026-09-24T19:17:18.690945+00:00", "quote", 7.98, 7.98]
["2026-09-24T19:17:18.691019+00:00", "trade", 7.98, 36.0]
["2026-09-24T19:17:18.691019+00:00", "trade", 7.98, 29.0]
["2026-09-24T19:17:18.691020+00:00", "quote", 7.98, 7.98]
["2026-09-24T19:17:18.691024+00:00", "trade", 7.98, 100.0]
["2026-09-24T19:17:18.691025+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:17:18.691115+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:17:18.691311+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:17:18.691316+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:17:18.691326+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:17:18.691346+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:17:18.691356+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:17:18.691546+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:17:18.691546+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:17:18.691546+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:17:18.691647+00:00", "trade", 7.98, 100.0]
["2026-09-24T19:17:18.691707+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:17:18.692504+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:17:18.692584+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:17:18.693015+00:00", "trade", 7.98, 2.0]
["2026-09-24T19:17:18.693153+00:00", "trade", 7.98, 1.0]
["2026-09-24T19:17:18.697706+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:17:18.700889+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:17:18.792411+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:17:19.808170+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:17:19.808195+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:17:19.808907+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:17:19.810150+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:17:20.291082+00:00", "trade", 7.98, 400.0]
["2026-09-24T19:17:20.291082+00:00", "trade", 7.98, 400.0]
["2026-09-24T19:17:20.291088+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:17:20.291100+00:00", "trade", 7.98, 410.0]
["2026-09-24T19:17:20.291103+00:00", "trade", 7.98, 200.0]
["2026-09-24T19:17:20.291103+00:00", "trade", 7.98, 200.0]
["2026-09-24T19:17:20.291108+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:17:20.291118+00:00", "trade", 7.98, 410.0]
["2026-09-24T19:17:20.291118+00:00", "trade", 7.98, 80.0]
["2026-09-24T19:17:20.291143+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:17:20.291268+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:17:20.657709+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:17:24.765637+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:17:24.775861+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:17:24.775865+00:00", "trade", 7.98, 31.0]
["2026-09-24T19:17:24.777766+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:17:24.820262+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:17:24.915589+00:00", "trade", 7.9815, 30.0]
["2026-09-24T19:17:25.124104+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:17:26.982064+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:17:26.982085+00:00", "trade", 7.985, 1.0]
["2026-09-24T19:17:27.133449+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:17:29.941930+00:00", "trade", 7.9808, 600.0]
["2026-09-24T19:17:30.009539+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:17:35.670418+00:00", "trade", 7.9794, 9.0]
["2026-09-24T19:17:36.477837+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:17:36.478092+00:00", "trade", 7.98, 2.0]
["2026-09-24T19:17:36.645846+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:17:37.564945+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:17:40.409726+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:17:40.482460+00:00", "trade", 7.985, 1.0]
["2026-09-24T19:17:43.254151+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:17:43.254216+00:00", "trade", 7.98, 50.0]
["2026-09-24T19:17:43.254396+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:17:43.290327+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:17:43.354739+00:00", "trade", 7.9659, 100.0]
["2026-09-24T19:17:48.701031+00:00", "trade", 7.985, 100.0]
["2026-09-24T19:17:48.701051+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:17:48.701088+00:00", "trade", 7.985, 100.0]
["2026-09-24T19:17:48.701151+00:00", "trade", 7.985, 100.0]
["2026-09-24T19:17:48.701211+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:17:48.877014+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:17:52.874038+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:17:55.389642+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:17:55.389687+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:17:55.389689+00:00", "trade", 7.98, 31.0]
["2026-09-24T19:17:55.389713+00:00", "trade", 7.98, 300.0]
["2026-09-24T19:17:55.389732+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:17:55.389772+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:17:55.389830+00:00", "trade", 7.98, 100.0]
["2026-09-24T19:17:55.389833+00:00", "trade", 7.98, 155.0]
["2026-09-24T19:17:55.389863+00:00", "trade", 7.98, 69.0]
["2026-09-24T19:17:55.389866+00:00", "trade", 7.98, 245.0]
["2026-09-24T19:17:55.389866+00:00", "trade", 7.98, 100.0]
["2026-09-24T19:17:55.389867+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:17:55.389875+00:00", "trade", 7.98, 45.0]
["2026-09-24T19:17:55.389899+00:00", "trade", 7.98, 300.0]
["2026-09-24T19:17:55.389932+00:00", "quote", 7.98, 7.98]
["2026-09-24T19:17:55.389958+00:00", "quote", 7.98, 7.98]
["2026-09-24T19:17:55.390007+00:00", "quote", 7.98, 7.98]
["2026-09-24T19:17:55.390495+00:00", "trade", 7.98, 100.0]
["2026-09-24T19:17:55.390497+00:00", "trade", 7.98, 200.0]
["2026-09-24T19:17:55.390514+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:17:55.390759+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:17:55.390794+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:17:55.390794+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:17:55.390794+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:17:55.390885+00:00", "trade", 7.975, 12.0]
["2026-09-24T19:17:55.394117+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:17:55.398011+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:17:55.400178+00:00", "trade", 7.975, 148.0]
["2026-09-24T19:17:55.405088+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:17:56.090958+00:00", "trade", 7.975, 13.0]
["2026-09-24T19:17:56.389733+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:17:56.391901+00:00", "trade", 7.975, 296.0]
["2026-09-24T19:17:56.814713+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:17:56.815024+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:17:56.815088+00:00", "trade", 7.97, 1.0]
["2026-09-24T19:17:56.815386+00:00", "trade", 7.97, 100.0]
["2026-09-24T19:17:56.815455+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:17:56.815455+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:17:56.815458+00:00", "trade", 7.97, 2384.0]
["2026-09-24T19:17:56.815458+00:00", "trade", 7.97, 100.0]
["2026-09-24T19:17:56.815462+00:00", "trade", 7.97, 200.0]
["2026-09-24T19:17:56.815465+00:00", "quote", 7.97, 7.97]
["2026-09-24T19:17:56.815485+00:00", "quote", 7.97, 7.97]
["2026-09-24T19:17:56.815500+00:00", "quote", 7.97, 7.97]
["2026-09-24T19:17:56.815530+00:00", "quote", 7.97, 7.97]
["2026-09-24T19:17:56.815535+00:00", "quote", 7.97, 7.97]
["2026-09-24T19:17:56.815540+00:00", "quote", 7.97, 7.97]
["2026-09-24T19:17:56.815550+00:00", "quote", 7.97, 7.97]
["2026-09-24T19:17:56.815560+00:00", "quote", 7.97, 7.97]
["2026-09-24T19:17:56.815751+00:00", "quote", 7.97, 7.97]
["2026-09-24T19:17:56.815762+00:00", "trade", 7.97, 2.0]
["2026-09-24T19:17:56.815916+00:00", "quote", 7.97, 7.97]
["2026-09-24T19:17:56.815932+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:17:56.815976+00:00", "quote", 7.97, 7.97]
["2026-09-24T19:17:56.816016+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:17:56.816297+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:17:56.816297+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:17:56.816377+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:17:56.816698+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:17:56.816858+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:17:56.817735+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:17:56.820973+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:17:56.825729+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:17:56.832982+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:17:56.837136+00:00", "trade", 7.965, 779.0]
["2026-09-24T19:17:57.207957+00:00", "trade", 7.9767, 100.0]
["2026-09-24T19:17:57.209707+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:17:57.240623+00:00", "trade", 7.965, 599.0]
["2026-09-24T19:17:57.590417+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:17:59.246688+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:17:59.534462+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:18:00.009571+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:18:04.907602+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:18:06.484479+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:18:13.201608+00:00", "trade", 7.9506, 200.0]
["2026-09-24T19:18:13.204452+00:00", "trade", 7.9506, 100.0]
["2026-09-24T19:18:13.316045+00:00", "trade", 7.976, 6.0]
["2026-09-24T19:18:13.316175+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:18:13.577571+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:18:18.304159+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:18:18.611675+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:18:21.685901+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:18:21.687460+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:18:23.131692+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:18:23.403641+00:00", "trade", 7.965, 200.0]
["2026-09-24T19:18:23.403814+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:18:23.844376+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:18:24.263327+00:00", "trade", 7.965, 100.0]
["2026-09-24T19:18:24.263457+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:18:24.264018+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:18:24.646166+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:18:28.648117+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:18:30.009603+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:18:31.248332+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:18:32.150105+00:00", "trade", 7.9506, 100.0]
["2026-09-24T19:18:32.190140+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:18:34.554740+00:00", "trade", 7.9763, 100.0]
["2026-09-24T19:18:35.695323+00:00", "trade", 7.9722, 9.0]
["2026-09-24T19:18:36.291571+00:00", "trade", 7.9606, 700.0]
["2026-09-24T19:18:36.291702+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:18:36.295090+00:00", "trade", 7.96, 100.0]
["2026-09-24T19:18:36.295092+00:00", "trade", 7.96, 100.0]
["2026-09-24T19:18:36.295095+00:00", "trade", 7.96, 222.0]
["2026-09-24T19:18:36.295115+00:00", "quote", 7.96, 7.96]
["2026-09-24T19:18:36.295156+00:00", "quote", 7.96, 7.96]
["2026-09-24T19:18:36.295201+00:00", "quote", 7.96, 7.96]
["2026-09-24T19:18:36.295390+00:00", "trade", 7.96, 200.0]
["2026-09-24T19:18:36.295471+00:00", "quote", 7.96, 7.96]
["2026-09-24T19:18:36.295565+00:00", "trade", 7.96, 200.0]
["2026-09-24T19:18:36.295568+00:00", "trade", 7.96, 100.0]
["2026-09-24T19:18:36.295652+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:18:36.296008+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:18:36.296048+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:18:36.296088+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:18:36.296088+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:18:36.296088+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:18:36.296128+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:18:36.296228+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:18:36.296248+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:18:36.296288+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:18:36.296609+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:18:36.296614+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:18:36.296729+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:18:36.297331+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:18:36.299140+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:18:36.299451+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:18:36.299972+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:18:36.300604+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:18:36.303009+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:18:36.307731+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:18:36.548520+00:00", "trade", 7.955, 120.0]
["2026-09-24T19:18:42.032867+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:18:42.034992+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:18:42.694890+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:18:52.495196+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:18:53.961541+00:00", "trade", 7.96, 10.0]
["2026-09-24T19:18:53.961681+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:18:54.372081+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:18:55.397465+00:00", "trade", 7.9586, 100.0]
["2026-09-24T19:18:55.398060+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:18:56.950960+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:18:58.076635+00:00", "trade", 7.95, 1.0]
["2026-09-24T19:18:58.077207+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:18:58.077247+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:18:58.077718+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:18:58.146953+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:18:58.676446+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:18:58.846220+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:18:58.990512+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:18:59.226255+00:00", "trade", 7.955, 26.0]
["2026-09-24T19:18:59.226388+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:18:59.228648+00:00", "trade", 7.955, 74.0]
["2026-09-24T19:18:59.229581+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:18:59.229661+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:18:59.229661+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:19:00.009629+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:19:00.586769+00:00", "trade", 7.955, 1.0]
["2026-09-24T19:19:01.054179+00:00", "trade", 7.9506, 100.0]
["2026-09-24T19:19:01.310080+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:19:01.312701+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:19:01.948056+00:00", "trade", 7.955, 100.0]
["2026-09-24T19:19:01.948059+00:00", "trade", 7.955, 148.0]
["2026-09-24T19:19:01.948059+00:00", "trade", 7.95, 100.0]
["2026-09-24T19:19:01.948062+00:00", "trade", 7.95, 52.0]
["2026-09-24T19:19:01.948122+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:19:01.948207+00:00", "trade", 7.95, 92.0]
["2026-09-24T19:19:01.948212+00:00", "trade", 7.95, 100.0]
["2026-09-24T19:19:01.948225+00:00", "trade", 7.95, 300.0]
["2026-09-24T19:19:01.948228+00:00", "trade", 7.955, 100.0]
["2026-09-24T19:19:01.948230+00:00", "trade", 7.95, 200.0]
["2026-09-24T19:19:01.948234+00:00", "trade", 7.95, 200.0]
["2026-09-24T19:19:01.948258+00:00", "trade", 7.955, 196.0]
["2026-09-24T19:19:01.948285+00:00", "trade", 7.95, 1.0]
["2026-09-24T19:19:01.948291+00:00", "trade", 7.95, 40.0]
["2026-09-24T19:19:01.948297+00:00", "trade", 7.95, 8.0]
["2026-09-24T19:19:01.948312+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:19:01.948357+00:00", "trade", 7.955, 100.0]
["2026-09-24T19:19:01.948363+00:00", "trade", 7.95, 99.0]
["2026-09-24T19:19:01.948369+00:00", "trade", 7.95, 100.0]
["2026-09-24T19:19:01.948382+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:19:01.948393+00:00", "trade", 7.95, 100.0]
["2026-09-24T19:19:01.948405+00:00", "trade", 7.95, 300.0]
["2026-09-24T19:19:01.948408+00:00", "trade", 7.95, 500.0]
["2026-09-24T19:19:01.948408+00:00", "trade", 7.95, 100.0]
["2026-09-24T19:19:01.948411+00:00", "trade", 7.95, 400.0]
["2026-09-24T19:19:01.948444+00:00", "trade", 7.95, 200.0]
["2026-09-24T19:19:01.948460+00:00", "trade", 7.955, 7.0]
["2026-09-24T19:19:01.948462+00:00", "trade", 7.95, 20.0]
["2026-09-24T19:19:01.948468+00:00", "trade", 7.955, 5.0]
["2026-09-24T19:19:01.948483+00:00", "trade", 7.95, 2.0]
["2026-09-24T19:19:01.948507+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:19:01.948548+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:19:01.948563+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:19:01.948568+00:00", "quote", 7.94, 7.96]
["2026-09-24T19:19:01.948570+00:00", "trade", 7.95, 176.0]
["2026-09-24T19:19:01.948570+00:00", "trade", 7.95, 1.0]
["2026-09-24T19:19:01.948570+00:00", "trade", 7.95, 5.0]
["2026-09-24T19:19:01.948570+00:00", "trade", 7.95, 7.0]
["2026-09-24T19:19:01.948573+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:19:01.948578+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:19:01.948588+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:19:01.948588+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:19:01.948593+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:19:01.948600+00:00", "trade", 7.95, 92.0]
["2026-09-24T19:19:01.948618+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:19:01.948638+00:00", "quote", 7.95, 7.95]
["2026-09-24T19:19:01.948661+00:00", "trade", 7.95, 100.0]
["2026-09-24T19:19:01.948663+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:19:01.948723+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:19:01.949229+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:19:01.949314+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:19:01.949389+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:19:01.949425+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:19:01.949539+00:00", "trade", 7.945, 40.0]
["2026-09-24T19:19:01.949545+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:19:01.949550+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:19:01.949550+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:19:01.949986+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:19:01.950106+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:19:01.951585+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:19:01.955529+00:00", "trade", 7.94, 100.0]
["2026-09-24T19:19:01.955549+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:19:01.955910+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:19:01.956391+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:19:01.956391+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:19:01.957348+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:19:01.960010+00:00", "trade", 7.94, 100.0]
["2026-09-24T19:19:01.960030+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:19:01.962080+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:19:01.964390+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:19:01.964409+00:00", "trade", 7.94, 100.0]
["2026-09-24T19:19:01.964591+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:19:01.965072+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:19:01.965072+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:19:01.965393+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:19:01.968772+00:00", "trade", 7.94, 100.0]
["2026-09-24T19:19:01.968791+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:19:01.973012+00:00", "trade", 7.94, 100.0]
["2026-09-24T19:19:01.973036+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:19:01.973397+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:19:01.974073+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:19:01.977356+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:19:01.977373+00:00", "trade", 7.94, 100.0]
["2026-09-24T19:19:01.981138+00:00", "trade", 7.94, 100.0]
["2026-09-24T19:19:01.981240+00:00", "trade", 7.94, 100.0]
["2026-09-24T19:19:01.981604+00:00", "trade", 7.94, 100.0]
["2026-09-24T19:19:01.981636+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:19:01.983360+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:19:01.996296+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:19:02.039994+00:00", "trade", 7.945, 300.0]
["2026-09-24T19:19:02.048756+00:00", "trade", 7.945, 100.0]
["2026-09-24T19:19:02.048796+00:00", "trade", 7.945, 148.0]
["2026-09-24T19:19:02.049217+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:19:02.049436+00:00", "trade", 7.945, 200.0]
["2026-09-24T19:19:02.049978+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:19:02.089422+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:19:02.302945+00:00", "trade", 7.9401, 1.0]
["2026-09-24T19:19:02.409974+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:19:02.949035+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:19:03.556664+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:19:03.556699+00:00", "trade", 7.945, 100.0]
["2026-09-24T19:19:03.556744+00:00", "trade", 7.945, 100.0]
["2026-09-24T19:19:03.556747+00:00", "trade", 7.945, 100.0]
["2026-09-24T19:19:03.556762+00:00", "trade", 7.95, 1.0]
["2026-09-24T19:19:03.556768+00:00", "trade", 7.95, 99.0]
["2026-09-24T19:19:03.557431+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:19:03.557987+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:19:03.559842+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:19:03.565630+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:19:03.566725+00:00", "trade", 7.95, 100.0]
["2026-09-24T19:19:03.580716+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:19:03.580804+00:00", "trade", 7.95, 100.0]
["2026-09-24T19:19:03.581438+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:19:03.581438+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:19:03.581478+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:19:03.581639+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:19:03.852527+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:19:03.852963+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:19:03.853003+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:19:04.537636+00:00", "trade", 7.945, 100.0]
["2026-09-24T19:19:04.543545+00:00", "trade", 7.95, 131.0]
["2026-09-24T19:19:04.543545+00:00", "trade", 7.95, 170.0]
["2026-09-24T19:19:04.543548+00:00", "trade", 7.95, 1.0]
["2026-09-24T19:19:04.543551+00:00", "trade", 7.95, 400.0]
["2026-09-24T19:19:04.543555+00:00", "trade", 7.95, 100.0]
["2026-09-24T19:19:04.543558+00:00", "trade", 7.95, 200.0]
["2026-09-24T19:19:04.543562+00:00", "trade", 7.95, 100.0]
["2026-09-24T19:19:04.543562+00:00", "trade", 7.95, 100.0]
["2026-09-24T19:19:04.543563+00:00", "trade", 7.95, 300.0]
["2026-09-24T19:19:04.543606+00:00", "trade", 7.95, 100.0]
["2026-09-24T19:19:04.543615+00:00", "trade", 7.945, 100.0]
["2026-09-24T19:19:04.543618+00:00", "trade", 7.95, 100.0]
["2026-09-24T19:19:04.543621+00:00", "trade", 7.95, 200.0]
["2026-09-24T19:19:04.543630+00:00", "trade", 7.95, 200.0]
["2026-09-24T19:19:04.543660+00:00", "trade", 7.95, 3.0]
["2026-09-24T19:19:04.543815+00:00", "quote", 7.95, 7.95]
["2026-09-24T19:19:04.543860+00:00", "quote", 7.95, 7.95]
["2026-09-24T19:19:04.543865+00:00", "quote", 7.95, 7.95]
["2026-09-24T19:19:04.543882+00:00", "trade", 7.95, 100.0]
["2026-09-24T19:19:04.543885+00:00", "quote", 7.95, 7.95]
["2026-09-24T19:19:04.543890+00:00", "quote", 7.95, 7.95]
["2026-09-24T19:19:04.543925+00:00", "quote", 7.95, 7.95]
["2026-09-24T19:19:04.543950+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:19:04.544036+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:19:04.544151+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:19:04.544311+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:19:04.544311+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:19:04.544351+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:19:04.544391+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:19:04.544467+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:19:04.544632+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:19:04.544747+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:19:04.544948+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:19:04.546592+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:19:04.546632+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:19:04.552675+00:00", "trade", 7.955, 100.0]
["2026-09-24T19:19:04.553313+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:19:04.553313+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:19:04.569677+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:19:04.570282+00:00", "trade", 7.955, 100.0]
["2026-09-24T19:19:04.579015+00:00", "trade", 7.955, 1300.0]
["2026-09-24T19:19:04.580221+00:00", "trade", 7.95, 1300.0]
["2026-09-24T19:19:04.580843+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:19:04.688278+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:19:06.172686+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:19:06.173157+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:19:06.833577+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:19:06.834053+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:19:06.862073+00:00", "trade", 7.955, 100.0]
["2026-09-24T19:19:08.931538+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:19:09.451027+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:19:10.191529+00:00", "trade", 7.953, 400.0]
["2026-09-24T19:19:11.801188+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:19:11.801188+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:19:12.009017+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:19:12.416108+00:00", "trade", 7.95, 3.0]
["2026-09-24T19:19:13.898322+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:19:13.953949+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:19:14.201141+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:19:14.440002+00:00", "trade", 7.9514, 6.0]
["2026-09-24T19:19:15.315048+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:19:15.322927+00:00", "trade", 7.9514, 7.0]
["2026-09-24T19:19:15.777815+00:00", "trade", 7.958, 300.0]
["2026-09-24T19:19:15.784230+00:00", "trade", 7.955, 100.0]
["2026-09-24T19:19:15.784805+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:19:15.784805+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:19:16.020507+00:00", "trade", 7.955, 13.0]
["2026-09-24T19:19:16.903429+00:00", "trade", 7.96, 100.0]
["2026-09-24T19:19:16.903925+00:00", "trade", 7.96, 150.0]
["2026-09-24T19:19:16.903970+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:19:16.904356+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:19:16.904486+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:19:16.905007+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:19:17.153257+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:19:17.961199+00:00", "trade", 7.9583, 200.0]
["2026-09-24T19:19:23.449131+00:00", "trade", 7.955, 100.0]
["2026-09-24T19:19:23.450097+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:19:23.454318+00:00", "trade", 7.96, 100.0]
["2026-09-24T19:19:26.523150+00:00", "trade", 7.9591, 400.0]
["2026-09-24T19:19:27.178549+00:00", "trade", 7.955, 100.0]
["2026-09-24T19:19:29.969316+00:00", "trade", 7.955, 100.0]
["2026-09-24T19:19:29.969316+00:00", "trade", 7.96, 40.0]
["2026-09-24T19:19:29.969932+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:19:29.969967+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:19:30.009656+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:19:30.114408+00:00", "trade", 7.96, 100.0]
["2026-09-24T19:19:30.114417+00:00", "trade", 7.96, 100.0]
["2026-09-24T19:19:30.114421+00:00", "trade", 7.96, 10.0]
["2026-09-24T19:19:30.114421+00:00", "trade", 7.96, 100.0]
["2026-09-24T19:19:30.114425+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:19:30.114425+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:19:30.114426+00:00", "trade", 7.96, 200.0]
["2026-09-24T19:19:30.114429+00:00", "trade", 7.96, 1200.0]
["2026-09-24T19:19:30.114445+00:00", "quote", 7.96, 7.96]
["2026-09-24T19:19:30.114450+00:00", "quote", 7.96, 7.96]
["2026-09-24T19:19:30.114475+00:00", "quote", 7.96, 7.96]
["2026-09-24T19:19:30.114477+00:00", "trade", 7.96, 1400.0]
["2026-09-24T19:19:30.114510+00:00", "quote", 7.96, 7.96]
["2026-09-24T19:19:30.114561+00:00", "quote", 7.96, 7.96]
["2026-09-24T19:19:30.114595+00:00", "quote", 7.96, 7.96]
["2026-09-24T19:19:30.114645+00:00", "quote", 7.96, 7.96]
["2026-09-24T19:19:30.114651+00:00", "quote", 7.96, 7.96]
["2026-09-24T19:19:30.114676+00:00", "trade", 7.955, 100.0]
["2026-09-24T19:19:30.114679+00:00", "trade", 7.96, 100.0]
["2026-09-24T19:19:30.114682+00:00", "trade", 7.96, 100.0]
["2026-09-24T19:19:30.114766+00:00", "quote", 7.96, 7.96]
["2026-09-24T19:19:30.114776+00:00", "quote", 7.96, 7.96]
["2026-09-24T19:19:30.114806+00:00", "quote", 7.96, 7.96]
["2026-09-24T19:19:30.114806+00:00", "quote", 7.96, 7.96]
["2026-09-24T19:19:30.114816+00:00", "quote", 7.96, 7.96]
["2026-09-24T19:19:30.114836+00:00", "quote", 7.96, 7.96]
["2026-09-24T19:19:30.114861+00:00", "quote", 7.96, 7.96]
["2026-09-24T19:19:30.114971+00:00", "quote", 7.96, 7.96]
["2026-09-24T19:19:30.114991+00:00", "quote", 7.96, 7.96]
["2026-09-24T19:19:30.115012+00:00", "trade", 7.96, 100.0]
["2026-09-24T19:19:30.115041+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:19:30.115041+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:19:30.115107+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:19:30.115127+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:19:30.115192+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:19:30.115432+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:19:30.115548+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:19:30.115713+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:19:30.115718+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:19:30.116475+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:19:30.117317+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:19:30.124249+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:19:30.125080+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:19:30.126629+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:19:30.128559+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:19:30.130277+00:00", "trade", 7.965, 100.0]
["2026-09-24T19:19:30.131586+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:19:30.372373+00:00", "trade", 7.9584, 400.0]
["2026-09-24T19:19:30.950372+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:19:31.349540+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:19:31.367508+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:19:32.183292+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:19:32.192414+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:19:32.192859+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:19:32.442778+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:19:34.534613+00:00", "trade", 7.965, 1.0]
["2026-09-24T19:19:34.535112+00:00", "trade", 7.965, 5.0]
["2026-09-24T19:19:34.782687+00:00", "trade", 7.965, 99.0]
["2026-09-24T19:19:34.783657+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:19:34.786386+00:00", "trade", 7.97, 89.0]
["2026-09-24T19:19:34.786940+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:19:34.790137+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:19:34.791260+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:19:34.822625+00:00", "trade", 7.97, 11.0]
["2026-09-24T19:19:35.716009+00:00", "trade", 7.9536, 9.0]
["2026-09-24T19:19:36.968489+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:19:36.969070+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:19:36.973982+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:19:37.891319+00:00", "trade", 7.965, 200.0]
["2026-09-24T19:19:37.904743+00:00", "trade", 7.965, 72.0]
["2026-09-24T19:19:38.271438+00:00", "trade", 7.965, 13.0]
["2026-09-24T19:19:39.750060+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:19:39.751212+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:19:40.296092+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:19:40.298453+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:19:40.798135+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:19:41.143687+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:19:41.233131+00:00", "trade", 7.9534, 200.0]
["2026-09-24T19:19:43.244605+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:19:43.244615+00:00", "trade", 7.965, 50.0]
["2026-09-24T19:19:43.618759+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:19:44.410906+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:19:44.956971+00:00", "trade", 7.97, 9.0]
["2026-09-24T19:19:44.957109+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:19:45.389639+00:00", "trade", 7.9532, 100.0]
["2026-09-24T19:19:46.487141+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:19:47.688330+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:19:47.689293+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:19:47.690135+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:19:47.690571+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:19:47.992834+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:19:49.020125+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:19:49.728519+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:19:49.728915+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:19:49.730995+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:19:49.731436+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:19:50.050143+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:19:51.327995+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:19:51.379332+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:19:52.029222+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:19:52.029798+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:19:52.034665+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:19:54.866164+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:19:54.867261+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:19:54.870223+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:19:55.035700+00:00", "trade", 7.9692, 19.0]
["2026-09-24T19:19:55.035837+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:19:55.244989+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:19:56.948613+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:19:56.949670+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:19:56.949741+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:19:57.028367+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:19:59.972284+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:20:00.009683+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:20:01.953412+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:20:01.953487+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:20:02.982900+00:00", "trade", 7.97, 100.0]
["2026-09-24T19:20:02.993103+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:20:06.385522+00:00", "trade", 7.97, 1.0]
["2026-09-24T19:20:12.775730+00:00", "trade", 7.9536, 100.0]
["2026-09-24T19:20:12.778009+00:00", "trade", 7.9536, 100.0]
["2026-09-24T19:20:15.237924+00:00", "trade", 7.9602, 6.0]
["2026-09-24T19:20:16.133831+00:00", "trade", 7.965, 125.0]
["2026-09-24T19:20:16.134090+00:00", "trade", 7.965, 50.0]
["2026-09-24T19:20:16.134090+00:00", "trade", 7.965, 50.0]
["2026-09-24T19:20:16.134093+00:00", "trade", 7.965, 25.0]
["2026-09-24T19:20:16.134442+00:00", "trade", 7.965, 125.0]
["2026-09-24T19:20:19.332464+00:00", "trade", 7.9641, 100.0]
["2026-09-24T19:20:24.006770+00:00", "trade", 7.967, 100.0]
["2026-09-24T19:20:24.144260+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:20:24.506861+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:20:24.507498+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:20:24.508180+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:20:26.852300+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:20:26.852972+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:20:28.492813+00:00", "trade", 7.9568, 100.0]
["2026-09-24T19:20:30.009715+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:20:31.497575+00:00", "trade", 7.96, 9.0]
["2026-09-24T19:20:31.497741+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:20:31.498212+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:20:31.549408+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:20:32.029229+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:20:35.751187+00:00", "trade", 7.9657, 10.0]
["2026-09-24T19:20:37.549754+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:20:38.115884+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:20:38.296093+00:00", "trade", 7.9535, 100.0]
["2026-09-24T19:20:40.248663+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:20:41.955649+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:20:43.379313+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:20:43.478148+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:20:43.522493+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:20:43.544485+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:20:45.071224+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:20:51.370990+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:20:51.371512+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:20:51.371817+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:20:53.284626+00:00", "trade", 7.965, 1.0]
["2026-09-24T19:20:53.284764+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:20:53.484619+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:20:54.089657+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:20:54.091345+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:20:54.091797+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:20:54.264869+00:00", "trade", 7.965, 186.0]
["2026-09-24T19:20:54.265369+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:20:54.265588+00:00", "trade", 7.965, 14.0]
["2026-09-24T19:20:54.456313+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:20:54.457275+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:20:58.998515+00:00", "trade", 7.965, 200.0]
["2026-09-24T19:20:58.999109+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:20:59.307135+00:00", "trade", 7.9655, 100.0]
["2026-09-24T19:20:59.350384+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:21:00.009732+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:21:01.830313+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:21:04.694605+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:21:04.695337+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:21:05.011583+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:21:05.011602+00:00", "trade", 7.965, 100.0]
["2026-09-24T19:21:05.262419+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:21:06.035421+00:00", "trade", 7.96, 300.0]
["2026-09-24T19:21:06.035607+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:21:06.036639+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:21:06.129505+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:21:06.319040+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:21:07.094609+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:21:07.097305+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:21:09.578745+00:00", "trade", 7.965, 50.0]
["2026-09-24T19:21:10.222584+00:00", "trade", 7.9608, 29.0]
["2026-09-24T19:21:15.260153+00:00", "trade", 7.96, 1255.0]
["2026-09-24T19:21:15.265043+00:00", "trade", 7.96, 1.0]
["2026-09-24T19:21:15.268838+00:00", "trade", 7.96, 1.0]
["2026-09-24T19:21:16.142910+00:00", "trade", 7.9619, 6.0]
["2026-09-24T19:21:21.614182+00:00", "trade", 7.961, 100.0]
["2026-09-24T19:21:25.157259+00:00", "trade", 7.9589, 100.0]
["2026-09-24T19:21:26.883650+00:00", "trade", 7.9639, 60.0]
["2026-09-24T19:21:28.308635+00:00", "trade", 7.96, 4.0]
["2026-09-24T19:21:28.308644+00:00", "trade", 7.96, 8.0]
["2026-09-24T19:21:28.308662+00:00", "trade", 7.965, 100.0]
["2026-09-24T19:21:28.308680+00:00", "trade", 7.96, 92.0]
["2026-09-24T19:21:28.308683+00:00", "trade", 7.96, 100.0]
["2026-09-24T19:21:28.308683+00:00", "trade", 7.96, 8.0]
["2026-09-24T19:21:28.308705+00:00", "quote", 7.96, 7.96]
["2026-09-24T19:21:28.308719+00:00", "trade", 7.96, 100.0]
["2026-09-24T19:21:28.308719+00:00", "trade", 7.96, 100.0]
["2026-09-24T19:21:28.308722+00:00", "trade", 7.96, 200.0]
["2026-09-24T19:21:28.308722+00:00", "trade", 7.96, 40.0]
["2026-09-24T19:21:28.308728+00:00", "trade", 7.96, 32.0]
["2026-09-24T19:21:28.308730+00:00", "quote", 7.96, 7.96]
["2026-09-24T19:21:28.308746+00:00", "trade", 7.96, 52.0]
["2026-09-24T19:21:28.308746+00:00", "trade", 7.96, 100.0]
["2026-09-24T19:21:28.308750+00:00", "quote", 7.96, 7.96]
["2026-09-24T19:21:28.308767+00:00", "trade", 7.96, 100.0]
["2026-09-24T19:21:28.308779+00:00", "trade", 7.96, 138.0]
["2026-09-24T19:21:28.308791+00:00", "trade", 7.96, 34.0]
["2026-09-24T19:21:28.308830+00:00", "quote", 7.96, 7.96]
["2026-09-24T19:21:28.309036+00:00", "quote", 7.96, 7.96]
["2026-09-24T19:21:28.309074+00:00", "trade", 7.96, 100.0]
["2026-09-24T19:21:28.309176+00:00", "quote", 7.96, 7.96]
["2026-09-24T19:21:28.309201+00:00", "quote", 7.96, 7.96]
["2026-09-24T19:21:28.309226+00:00", "quote", 7.96, 7.96]
["2026-09-24T19:21:28.309266+00:00", "quote", 7.96, 7.96]
["2026-09-24T19:21:28.309326+00:00", "quote", 7.96, 7.96]
["2026-09-24T19:21:28.309326+00:00", "quote", 7.96, 7.96]
["2026-09-24T19:21:28.309326+00:00", "quote", 7.96, 7.96]
["2026-09-24T19:21:28.309356+00:00", "quote", 7.96, 7.96]
["2026-09-24T19:21:28.309477+00:00", "quote", 7.96, 7.96]
["2026-09-24T19:21:28.309492+00:00", "trade", 7.96, 48.0]
["2026-09-24T19:21:28.309534+00:00", "trade", 7.96, 52.0]
["2026-09-24T19:21:28.309534+00:00", "trade", 7.96, 100.0]
["2026-09-24T19:21:28.309537+00:00", "trade", 7.96, 100.0]
["2026-09-24T19:21:28.309537+00:00", "trade", 7.96, 100.0]
["2026-09-24T19:21:28.309557+00:00", "quote", 7.96, 7.96]
["2026-09-24T19:21:28.309607+00:00", "quote", 7.96, 7.96]
["2026-09-24T19:21:28.309637+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:21:28.309717+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:21:28.309717+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:21:28.309757+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:21:28.309797+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:21:28.309837+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:21:28.309837+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:21:28.310113+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:21:28.310328+00:00", "trade", 7.955, 100.0]
["2026-09-24T19:21:28.310343+00:00", "trade", 7.96, 100.0]
["2026-09-24T19:21:28.310346+00:00", "trade", 7.96, 45.0]
["2026-09-24T19:21:28.310385+00:00", "trade", 7.96, 106.0]
["2026-09-24T19:21:28.310394+00:00", "trade", 7.96, 100.0]
["2026-09-24T19:21:28.310409+00:00", "trade", 7.96, 100.0]
["2026-09-24T19:21:28.310409+00:00", "trade", 7.96, 100.0]
["2026-09-24T19:21:28.310418+00:00", "trade", 7.96, 100.0]
["2026-09-24T19:21:28.310418+00:00", "trade", 7.96, 36.0]
["2026-09-24T19:21:28.310418+00:00", "trade", 7.96, 100.0]
["2026-09-24T19:21:28.310424+00:00", "trade", 7.96, 100.0]
["2026-09-24T19:21:28.310424+00:00", "trade", 7.96, 200.0]
["2026-09-24T19:21:28.310430+00:00", "trade", 7.96, 200.0]
["2026-09-24T19:21:28.310460+00:00", "trade", 7.96, 400.0]
["2026-09-24T19:21:28.310464+00:00", "quote", 7.96, 7.96]
["2026-09-24T19:21:28.310476+00:00", "trade", 7.96, 100.0]
["2026-09-24T19:21:28.310478+00:00", "trade", 7.96, 319.0]
["2026-09-24T19:21:28.310540+00:00", "quote", 7.96, 7.96]
["2026-09-24T19:21:28.310569+00:00", "quote", 7.96, 7.96]
["2026-09-24T19:21:28.310668+00:00", "trade", 7.96, 100.0]
["2026-09-24T19:21:28.310670+00:00", "trade", 7.96, 100.0]
["2026-09-24T19:21:28.310674+00:00", "trade", 7.96, 84.0]
["2026-09-24T19:21:28.310677+00:00", "trade", 7.96, 100.0]
["2026-09-24T19:21:28.310679+00:00", "trade", 7.96, 100.0]
["2026-09-24T19:21:28.310684+00:00", "trade", 7.96, 97.0]
["2026-09-24T19:21:28.310684+00:00", "trade", 7.96, 200.0]
["2026-09-24T19:21:28.310689+00:00", "trade", 7.96, 40.0]
["2026-09-24T19:21:28.310689+00:00", "trade", 7.96, 40.0]
["2026-09-24T19:21:28.310710+00:00", "quote", 7.96, 7.96]
["2026-09-24T19:21:28.310770+00:00", "quote", 7.96, 7.96]
["2026-09-24T19:21:28.310805+00:00", "quote", 7.96, 7.96]
["2026-09-24T19:21:28.310915+00:00", "quote", 7.96, 7.96]
["2026-09-24T19:21:28.310932+00:00", "trade", 7.96, 100.0]
["2026-09-24T19:21:28.311000+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:21:28.311025+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:21:28.311025+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:21:28.311025+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:21:28.311031+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:21:28.311031+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:21:28.311031+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:21:28.311035+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:21:28.311075+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:21:28.311115+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:21:28.311115+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:21:28.311161+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:21:28.311161+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:21:28.311161+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:21:28.311276+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:21:28.311281+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:21:28.312529+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:21:28.312759+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:21:28.313195+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:21:28.313301+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:21:28.313425+00:00", "trade", 7.955, 400.0]
["2026-09-24T19:21:28.314375+00:00", "trade", 7.965, 186.0]
["2026-09-24T19:21:28.314375+00:00", "trade", 7.965, 26.0]
["2026-09-24T19:21:28.314478+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:21:28.314853+00:00", "trade", 7.965, 186.0]
["2026-09-24T19:21:28.315593+00:00", "trade", 7.9617, 100.0]
["2026-09-24T19:21:28.316639+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:21:28.317015+00:00", "trade", 7.965, 186.0]
["2026-09-24T19:21:28.317136+00:00", "trade", 7.965, 214.0]
["2026-09-24T19:21:28.318555+00:00", "trade", 7.965, 400.0]
["2026-09-24T19:21:28.334740+00:00", "trade", 7.965, 186.0]
["2026-09-24T19:21:28.335182+00:00", "trade", 7.965, 186.0]
["2026-09-24T19:21:28.335182+00:00", "trade", 7.965, 28.0]
["2026-09-24T19:21:28.335208+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:21:28.335208+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:21:28.335644+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:21:28.335894+00:00", "trade", 7.965, 10.0]
["2026-09-24T19:21:28.336085+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:21:28.346771+00:00", "trade", 7.965, 10.0]
["2026-09-24T19:21:28.347407+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:21:28.347768+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:21:28.352386+00:00", "trade", 7.965, 4.0]
["2026-09-24T19:21:28.353438+00:00", "trade", 7.965, 3.0]
["2026-09-24T19:21:28.357128+00:00", "trade", 7.965, 10.0]
["2026-09-24T19:21:28.412511+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:21:28.578686+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:21:29.315147+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:21:29.753744+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:21:29.754195+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:21:29.761628+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:21:30.009747+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:21:30.516331+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:21:30.517274+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:21:31.038883+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:21:35.775413+00:00", "trade", 7.965, 10.0]
["2026-09-24T19:21:35.775580+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:21:35.775879+00:00", "trade", 7.961, 10.0]
["2026-09-24T19:21:35.952039+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:21:37.992889+00:00", "trade", 7.9593, 300.0]
["2026-09-24T19:21:37.995358+00:00", "trade", 7.9593, 100.0]
["2026-09-24T19:21:37.996512+00:00", "trade", 7.9593, 200.0]
["2026-09-24T19:21:39.219429+00:00", "trade", 7.965, 200.0]
["2026-09-24T19:21:39.219462+00:00", "trade", 7.965, 186.0]
["2026-09-24T19:21:39.219545+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:21:39.219946+00:00", "trade", 7.965, 14.0]
["2026-09-24T19:21:39.219964+00:00", "trade", 7.965, 200.0]
["2026-09-24T19:21:39.220156+00:00", "trade", 7.965, 200.0]
["2026-09-24T19:21:39.220454+00:00", "trade", 7.965, 172.0]
["2026-09-24T19:21:39.221525+00:00", "trade", 7.965, 28.0]
["2026-09-24T19:21:41.237696+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:21:42.537274+00:00", "trade", 7.9598, 100.0]
["2026-09-24T19:21:43.460988+00:00", "trade", 7.965, 100.0]
["2026-09-24T19:21:43.461120+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:21:43.955134+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:21:46.022046+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:21:46.022054+00:00", "trade", 7.965, 100.0]
["2026-09-24T19:21:46.023114+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:21:46.219491+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:21:46.220458+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:21:46.508177+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:21:46.509951+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:21:47.147232+00:00", "trade", 7.965, 13.0]
["2026-09-24T19:21:47.148238+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:21:47.148278+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:21:47.148679+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:21:49.030210+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:21:49.031569+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:21:49.381405+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:21:49.382367+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:21:50.251600+00:00", "trade", 7.9657, 1098.0]
["2026-09-24T19:21:50.411102+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:21:51.632749+00:00", "trade", 7.97, 75.0]
["2026-09-24T19:21:51.633249+00:00", "trade", 7.97, 325.0]
["2026-09-24T19:21:51.633252+00:00", "trade", 7.97, 100.0]
["2026-09-24T19:21:51.633255+00:00", "trade", 7.97, 300.0]
["2026-09-24T19:21:51.633258+00:00", "trade", 7.97, 48.0]
["2026-09-24T19:21:51.633264+00:00", "trade", 7.97, 24.0]
["2026-09-24T19:21:51.633339+00:00", "trade", 7.965, 100.0]
["2026-09-24T19:21:51.633342+00:00", "trade", 7.97, 100.0]
["2026-09-24T19:21:51.633360+00:00", "trade", 7.97, 52.0]
["2026-09-24T19:21:51.633363+00:00", "trade", 7.97, 400.0]
["2026-09-24T19:21:51.633366+00:00", "trade", 7.97, 11.0]
["2026-09-24T19:21:51.633367+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:21:51.633367+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:21:51.633372+00:00", "trade", 7.97, 140.0]
["2026-09-24T19:21:51.633372+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:21:51.633376+00:00", "trade", 7.97, 25.0]
["2026-09-24T19:21:51.633376+00:00", "trade", 7.97, 200.0]
["2026-09-24T19:21:51.633377+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:21:51.633382+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:21:51.633458+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:21:51.633462+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:21:51.633462+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:21:51.633531+00:00", "trade", 7.97, 94.0]
["2026-09-24T19:21:51.633546+00:00", "trade", 7.97, 100.0]
["2026-09-24T19:21:51.633613+00:00", "quote", 7.97, 7.97]
["2026-09-24T19:21:51.633618+00:00", "quote", 7.97, 7.97]
["2026-09-24T19:21:51.633693+00:00", "quote", 7.97, 7.97]
["2026-09-24T19:21:51.633698+00:00", "quote", 7.97, 7.97]
["2026-09-24T19:21:51.633808+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:21:51.634019+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:21:51.634169+00:00", "trade", 7.97, 34.0]
["2026-09-24T19:21:51.634179+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:21:51.634179+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:21:51.634419+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:21:51.634480+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:21:51.634580+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:21:51.634674+00:00", "trade", 7.97, 20.0]
["2026-09-24T19:21:51.634735+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:21:51.635587+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:21:51.635636+00:00", "trade", 7.97, 5.0]
["2026-09-24T19:21:51.635898+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:21:51.636339+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:21:51.639637+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:21:51.659384+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:21:51.659991+00:00", "trade", 7.97, 600.0]
["2026-09-24T19:21:51.659994+00:00", "trade", 7.97, 200.0]
["2026-09-24T19:21:51.660025+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:21:51.660126+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:21:51.660948+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:21:51.666441+00:00", "trade", 7.97, 2000.0]
["2026-09-24T19:21:51.675616+00:00", "trade", 7.97, 100.0]
["2026-09-24T19:21:51.675668+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:21:51.676179+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:21:51.676550+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:21:51.678234+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:21:51.678910+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:21:51.679351+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:21:51.840351+00:00", "trade", 7.9648, 100.0]
["2026-09-24T19:21:51.908165+00:00", "trade", 7.975, 100.0]
["2026-09-24T19:21:51.908165+00:00", "trade", 7.975, 100.0]
["2026-09-24T19:21:51.909107+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:21:51.909147+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:21:51.909228+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:21:51.916401+00:00", "trade", 7.975, 100.0]
["2026-09-24T19:21:51.945950+00:00", "trade", 7.98, 300.0]
["2026-09-24T19:21:51.945953+00:00", "trade", 7.98, 7.0]
["2026-09-24T19:21:51.945953+00:00", "trade", 7.98, 100.0]
["2026-09-24T19:21:51.945974+00:00", "trade", 7.98, 100.0]
["2026-09-24T19:21:51.945974+00:00", "trade", 7.98, 100.0]
["2026-09-24T19:21:51.945986+00:00", "trade", 7.98, 100.0]
["2026-09-24T19:21:51.945989+00:00", "trade", 7.98, 11.0]
["2026-09-24T19:21:51.945993+00:00", "trade", 7.98, 300.0]
["2026-09-24T19:21:51.945998+00:00", "trade", 7.98, 100.0]
["2026-09-24T19:21:51.946001+00:00", "trade", 7.98, 338.0]
["2026-09-24T19:21:51.946007+00:00", "trade", 7.98, 100.0]
["2026-09-24T19:21:51.946007+00:00", "trade", 7.98, 38.0]
["2026-09-24T19:21:51.946075+00:00", "quote", 7.98, 7.98]
["2026-09-24T19:21:51.946086+00:00", "trade", 7.98, 162.0]
["2026-09-24T19:21:51.946095+00:00", "trade", 7.98, 57.0]
["2026-09-24T19:21:51.946097+00:00", "trade", 7.98, 7.0]
["2026-09-24T19:21:51.946105+00:00", "quote", 7.98, 7.98]
["2026-09-24T19:21:51.946106+00:00", "trade", 7.98, 19.0]
["2026-09-24T19:21:51.946145+00:00", "quote", 7.98, 7.98]
["2026-09-24T19:21:51.946160+00:00", "quote", 7.98, 7.98]
["2026-09-24T19:21:51.946170+00:00", "quote", 7.98, 7.98]
["2026-09-24T19:21:51.946170+00:00", "quote", 7.98, 7.98]
["2026-09-24T19:21:51.946206+00:00", "trade", 7.975, 100.0]
["2026-09-24T19:21:51.946206+00:00", "trade", 7.98, 100.0]
["2026-09-24T19:21:51.946211+00:00", "trade", 7.98, 900.0]
["2026-09-24T19:21:51.946211+00:00", "trade", 7.98, 100.0]
["2026-09-24T19:21:51.946214+00:00", "trade", 7.98, 19.0]
["2026-09-24T19:21:51.946261+00:00", "quote", 7.98, 7.98]
["2026-09-24T19:21:51.946341+00:00", "quote", 7.98, 7.98]
["2026-09-24T19:21:51.946346+00:00", "quote", 7.98, 7.98]
["2026-09-24T19:21:51.946356+00:00", "quote", 7.98, 7.98]
["2026-09-24T19:21:51.946381+00:00", "quote", 7.98, 7.98]
["2026-09-24T19:21:51.946391+00:00", "quote", 7.98, 7.98]
["2026-09-24T19:21:51.946476+00:00", "quote", 7.98, 7.98]
["2026-09-24T19:21:51.946501+00:00", "quote", 7.98, 7.98]
["2026-09-24T19:21:51.946501+00:00", "quote", 7.98, 7.98]
["2026-09-24T19:21:51.946560+00:00", "trade", 7.98, 100.0]
["2026-09-24T19:21:51.946561+00:00", "quote", 7.98, 7.98]
["2026-09-24T19:21:51.946563+00:00", "trade", 7.98, 6.0]
["2026-09-24T19:21:51.946576+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:21:51.946636+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:21:51.946641+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:21:51.946662+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:21:51.946677+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:21:51.946717+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:21:51.946717+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:21:51.946757+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:21:51.946762+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:21:51.946767+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:21:51.946792+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:21:51.946837+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:21:51.946862+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:21:51.946877+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:21:51.946922+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:21:51.947037+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:21:51.947058+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:21:51.947153+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:21:51.947223+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:21:51.947268+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:21:51.948075+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:21:51.950786+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:21:51.951232+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:21:51.959265+00:00", "trade", 7.98, 464.0]
["2026-09-24T19:21:52.023740+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:21:53.411152+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:21:54.152990+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:21:55.632949+00:00", "trade", 7.9622, 100.0]
["2026-09-24T19:21:55.657057+00:00", "trade", 7.985, 125.0]
["2026-09-24T19:21:55.661177+00:00", "trade", 7.985, 1.0]
["2026-09-24T19:21:56.745518+00:00", "trade", 7.99, 40.0]
["2026-09-24T19:21:56.746574+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:21:56.746649+00:00", "trade", 7.99, 191.0]
["2026-09-24T19:21:56.746649+00:00", "trade", 7.99, 109.0]
["2026-09-24T19:21:56.747022+00:00", "trade", 7.99, 11.0]
["2026-09-24T19:21:56.747200+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:21:56.747200+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:22:00.009774+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:22:02.026437+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:22:08.778504+00:00", "trade", 7.985, 73.0]
["2026-09-24T19:22:08.779591+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:22:08.779591+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:22:08.780067+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:22:09.646145+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:22:09.647072+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:22:09.974245+00:00", "trade", 7.985, 186.0]
["2026-09-24T19:22:09.974248+00:00", "trade", 7.985, 14.0]
["2026-09-24T19:22:09.974407+00:00", "trade", 7.988, 100.0]
["2026-09-24T19:22:09.974600+00:00", "trade", 7.99, 100.0]
["2026-09-24T19:22:09.976362+00:00", "trade", 7.9884, 100.0]
["2026-09-24T19:22:10.040122+00:00", "trade", 7.985, 2.0]
["2026-09-24T19:22:10.056797+00:00", "trade", 7.983, 1445.0]
["2026-09-24T19:22:10.434083+00:00", "trade", 7.9891, 125.0]
["2026-09-24T19:22:10.756409+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:22:15.994703+00:00", "trade", 7.985, 300.0]
["2026-09-24T19:22:15.994814+00:00", "trade", 7.985, 100.0]
["2026-09-24T19:22:15.995454+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:22:15.995775+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:22:15.998226+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:22:15.998350+00:00", "trade", 7.985, 100.0]
["2026-09-24T19:22:15.998858+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:22:16.029715+00:00", "trade", 7.98, 300.0]
["2026-09-24T19:22:16.029715+00:00", "trade", 7.98, 100.0]
["2026-09-24T19:22:16.029748+00:00", "trade", 7.98, 100.0]
["2026-09-24T19:22:16.029754+00:00", "trade", 7.98, 100.0]
["2026-09-24T19:22:16.029754+00:00", "trade", 7.98, 300.0]
["2026-09-24T19:22:16.029754+00:00", "trade", 7.98, 300.0]
["2026-09-24T19:22:16.029763+00:00", "trade", 7.98, 32.0]
["2026-09-24T19:22:16.029763+00:00", "trade", 7.98, 100.0]
["2026-09-24T19:22:16.029769+00:00", "trade", 7.98, 36.0]
["2026-09-24T19:22:16.029769+00:00", "trade", 7.98, 42.0]
["2026-09-24T19:22:16.029772+00:00", "trade", 7.98, 35.0]
["2026-09-24T19:22:16.029965+00:00", "trade", 7.98, 100.0]
["2026-09-24T19:22:16.029967+00:00", "trade", 7.98, 73.0]
["2026-09-24T19:22:16.029974+00:00", "trade", 7.98, 97.0]
["2026-09-24T19:22:16.029974+00:00", "trade", 7.98, 187.0]
["2026-09-24T19:22:16.029976+00:00", "trade", 7.98, 84.0]
["2026-09-24T19:22:16.030019+00:00", "trade", 7.98, 11.0]
["2026-09-24T19:22:16.030124+00:00", "trade", 7.98, 144.0]
["2026-09-24T19:22:16.030187+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:22:16.030197+00:00", "quote", 7.98, 7.98]
["2026-09-24T19:22:16.030197+00:00", "quote", 7.98, 7.98]
["2026-09-24T19:22:16.030267+00:00", "quote", 7.98, 7.98]
["2026-09-24T19:22:16.030322+00:00", "trade", 7.98, 100.0]
["2026-09-24T19:22:16.030347+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:22:16.030361+00:00", "trade", 7.98, 100.0]
["2026-09-24T19:22:16.030387+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:22:16.030387+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:22:16.030387+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:22:16.030508+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:22:16.030543+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:22:16.030588+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:22:16.030611+00:00", "trade", 7.98, 43.0]
["2026-09-24T19:22:16.030614+00:00", "trade", 7.98, 26.0]
["2026-09-24T19:22:16.030628+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:22:16.030668+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:22:16.030743+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:22:16.030788+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:22:16.030869+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:22:16.030904+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:22:16.031184+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:22:16.031224+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:22:16.031229+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:22:16.031265+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:22:16.031946+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:22:16.032387+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:22:16.171559+00:00", "trade", 7.975, 165.0]
["2026-09-24T19:22:16.172916+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:22:16.247649+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:22:16.248491+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:22:16.273024+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:22:16.273024+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:22:16.928276+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:22:16.940198+00:00", "trade", 7.9714, 6.0]
["2026-09-24T19:22:17.242263+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:22:17.244437+00:00", "trade", 7.975, 100.0]
["2026-09-24T19:22:17.244813+00:00", "trade", 7.975, 100.0]
["2026-09-24T19:22:17.245661+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:22:17.500561+00:00", "trade", 7.975, 200.0]
["2026-09-24T19:22:17.501263+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:22:17.501263+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:22:17.529676+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:22:17.530117+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:22:19.542128+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:22:19.546065+00:00", "trade", 7.97, 100.0]
["2026-09-24T19:22:19.546088+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:22:19.546786+00:00", "trade", 7.97, 100.0]
["2026-09-24T19:22:19.546798+00:00", "trade", 7.97, 100.0]
["2026-09-24T19:22:19.547231+00:00", "trade", 7.97, 100.0]
["2026-09-24T19:22:19.547331+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:22:19.547371+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:22:19.547411+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:22:19.547491+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:22:19.547732+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:22:19.547902+00:00", "trade", 7.97, 100.0]
["2026-09-24T19:22:19.547908+00:00", "trade", 7.97, 31.0]
["2026-09-24T19:22:19.547922+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:22:19.547992+00:00", "trade", 7.97, 50.0]
["2026-09-24T19:22:19.548057+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:22:19.548365+00:00", "trade", 7.97, 100.0]
["2026-09-24T19:22:19.548729+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:22:19.548769+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:22:19.549210+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:22:19.549932+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:22:19.551508+00:00", "trade", 7.97, 100.0]
["2026-09-24T19:22:19.554773+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:22:19.560652+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:22:19.561093+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:22:19.563750+00:00", "trade", 7.97, 100.0]
["2026-09-24T19:22:19.563765+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:22:19.568471+00:00", "trade", 7.97, 100.0]
["2026-09-24T19:22:19.568496+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:22:19.573153+00:00", "trade", 7.97, 100.0]
["2026-09-24T19:22:19.573177+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:22:19.577513+00:00", "trade", 7.97, 100.0]
["2026-09-24T19:22:19.577542+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:22:19.581796+00:00", "trade", 7.97, 100.0]
["2026-09-24T19:22:19.586159+00:00", "trade", 7.97, 100.0]
["2026-09-24T19:22:19.586584+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:22:19.586624+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:22:19.590519+00:00", "trade", 7.97, 100.0]
["2026-09-24T19:22:19.591907+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:22:19.594471+00:00", "trade", 7.97, 100.0]
["2026-09-24T19:22:19.595024+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:22:19.609873+00:00", "trade", 7.97, 100.0]
["2026-09-24T19:22:19.613573+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:22:19.699021+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:22:19.699497+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:22:19.699938+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:22:20.221869+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:22:20.424530+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:22:21.373339+00:00", "trade", 7.97, 100.0]
["2026-09-24T19:22:21.373415+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:22:21.378142+00:00", "trade", 7.97, 100.0]
["2026-09-24T19:22:21.378603+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:22:21.382484+00:00", "trade", 7.97, 100.0]
["2026-09-24T19:22:21.382532+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:22:21.383043+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:22:21.383053+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:22:21.387049+00:00", "trade", 7.97, 100.0]
["2026-09-24T19:22:21.387098+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:22:21.391659+00:00", "trade", 7.97, 100.0]
["2026-09-24T19:22:21.392098+00:00", "trade", 7.97, 100.0]
["2026-09-24T19:22:21.392220+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:22:21.392812+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:22:21.392812+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:22:21.396520+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:22:21.396521+00:00", "trade", 7.97, 100.0]
["2026-09-24T19:22:21.397082+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:22:21.397157+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:22:21.401287+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:22:21.401294+00:00", "trade", 7.97, 100.0]
["2026-09-24T19:22:21.401307+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:22:21.401317+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:22:21.401588+00:00", "quote", 7.97, 7.97]
["2026-09-24T19:22:21.401658+00:00", "quote", 7.97, 7.97]
["2026-09-24T19:22:21.401673+00:00", "quote", 7.97, 7.97]
["2026-09-24T19:22:21.401693+00:00", "quote", 7.97, 7.97]
["2026-09-24T19:22:21.401973+00:00", "quote", 7.97, 7.97]
["2026-09-24T19:22:21.401973+00:00", "quote", 7.97, 7.97]
["2026-09-24T19:22:21.402054+00:00", "quote", 7.97, 7.97]
["2026-09-24T19:22:21.402264+00:00", "quote", 7.97, 7.97]
["2026-09-24T19:22:21.402268+00:00", "trade", 7.97, 100.0]
["2026-09-24T19:22:21.402269+00:00", "quote", 7.97, 7.97]
["2026-09-24T19:22:21.402271+00:00", "trade", 7.97, 100.0]
["2026-09-24T19:22:21.402334+00:00", "trade", 7.97, 28.0]
["2026-09-24T19:22:21.402339+00:00", "quote", 7.97, 7.97]
["2026-09-24T19:22:21.402500+00:00", "trade", 7.97, 100.0]
["2026-09-24T19:22:21.402500+00:00", "quote", 7.97, 7.97]
["2026-09-24T19:22:21.402503+00:00", "trade", 7.97, 100.0]
["2026-09-24T19:22:21.402527+00:00", "trade", 7.97, 28.0]
["2026-09-24T19:22:21.402554+00:00", "trade", 7.97, 72.0]
["2026-09-24T19:22:21.402557+00:00", "trade", 7.97, 28.0]
["2026-09-24T19:22:21.402611+00:00", "trade", 7.97, 17.0]
["2026-09-24T19:22:21.406667+00:00", "trade", 7.97, 3.0]
["2026-09-24T19:22:21.406675+00:00", "quote", 7.97, 7.97]
["2026-09-24T19:22:21.406677+00:00", "trade", 7.97, 130.0]
["2026-09-24T19:22:21.406679+00:00", "trade", 7.97, 70.0]
["2026-09-24T19:22:21.406680+00:00", "quote", 7.97, 7.97]
["2026-09-24T19:22:21.409882+00:00", "quote", 7.97, 7.97]
["2026-09-24T19:22:21.409894+00:00", "trade", 7.97, 130.0]
["2026-09-24T19:22:21.409897+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:22:21.410158+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:22:21.410163+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:22:21.410163+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:22:21.410168+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:22:21.410173+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:22:21.410494+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:22:21.410534+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:22:21.411015+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:22:21.411255+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:22:21.411576+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:22:21.555062+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:22:21.557142+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:22:21.563422+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:22:21.603076+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:22:27.379675+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:22:27.380437+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:22:30.009795+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:22:30.556229+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:22:35.799307+00:00", "trade", 7.9748, 10.0]
["2026-09-24T19:22:35.800412+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:22:35.990153+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:22:36.500225+00:00", "trade", 7.975, 100.0]
["2026-09-24T19:22:36.501162+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:22:36.501162+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:22:36.501403+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:22:41.232836+00:00", "trade", 7.97, 425.0]
["2026-09-24T19:22:41.233900+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:22:41.802062+00:00", "trade", 7.975, 100.0]
["2026-09-24T19:22:42.145236+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:22:42.872669+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:22:43.969123+00:00", "trade", 7.97, 1.0]
["2026-09-24T19:22:43.969145+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:22:43.969626+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:22:44.323533+00:00", "trade", 7.9715, 1.0]
["2026-09-24T19:22:44.323888+00:00", "trade", 7.9715, 1.0]
["2026-09-24T19:22:46.303782+00:00", "trade", 7.9753, 100.0]
["2026-09-24T19:22:47.369095+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:22:51.035873+00:00", "trade", 7.975, 100.0]
["2026-09-24T19:22:51.047011+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:22:51.080381+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:22:51.329054+00:00", "trade", 7.975, 3000.0]
["2026-09-24T19:22:51.330219+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:22:51.972866+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:22:53.286069+00:00", "trade", 7.971, 24.0]
["2026-09-24T19:22:53.427102+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:22:53.489721+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:22:53.737580+00:00", "trade", 7.975, 1.0]
["2026-09-24T19:22:53.752628+00:00", "trade", 7.975, 375.0]
["2026-09-24T19:22:53.757427+00:00", "trade", 7.98, 1.0]
["2026-09-24T19:22:53.758490+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:22:53.758971+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:22:56.403205+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:22:56.955358+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:22:58.134390+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:22:58.972942+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:22:58.973103+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:23:00.009822+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:23:01.963359+00:00", "trade", 7.975, 100.0]
["2026-09-24T19:23:01.969358+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:23:01.969358+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:23:04.079293+00:00", "trade", 7.975, 10.0]
["2026-09-24T19:23:08.759726+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:23:08.936702+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:23:10.890203+00:00", "trade", 7.975, 200.0]
["2026-09-24T19:23:10.890856+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:23:10.891658+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:23:12.648139+00:00", "trade", 7.972, 100.0]
["2026-09-24T19:23:12.770433+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:23:13.709174+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:23:16.033753+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:23:17.846332+00:00", "trade", 7.9727, 6.0]
["2026-09-24T19:23:19.061820+00:00", "trade", 7.9701, 10.0]
["2026-09-24T19:23:22.061624+00:00", "trade", 7.975, 10.0]
["2026-09-24T19:23:29.497257+00:00", "trade", 7.975, 220.0]
["2026-09-24T19:23:30.009853+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:23:35.167713+00:00", "trade", 7.9785, 35.0]
["2026-09-24T19:23:35.820059+00:00", "trade", 7.9745, 10.0]
["2026-09-24T19:23:38.392775+00:00", "trade", 7.9715, 10.0]
["2026-09-24T19:23:39.392781+00:00", "trade", 7.975, 1.0]
["2026-09-24T19:23:39.830074+00:00", "trade", 7.975, 1.0]
["2026-09-24T19:23:45.125115+00:00", "trade", 7.975, 115.0]
["2026-09-24T19:23:45.139495+00:00", "trade", 7.9711, 100.0]
["2026-09-24T19:23:46.291562+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:23:46.505555+00:00", "trade", 7.975, 100.0]
["2026-09-24T19:23:46.505621+00:00", "trade", 7.975, 100.0]
["2026-09-24T19:23:46.505708+00:00", "trade", 7.975, 744.0]
["2026-09-24T19:23:46.505747+00:00", "trade", 7.975, 56.0]
["2026-09-24T19:23:46.505872+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:23:46.505877+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:23:46.506358+00:00", "trade", 7.975, 42.0]
["2026-09-24T19:23:47.918529+00:00", "trade", 7.972, 2.0]
["2026-09-24T19:23:47.921861+00:00", "trade", 7.97, 1.0]
["2026-09-24T19:23:48.611280+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:23:48.612839+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:23:48.618397+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:23:49.244159+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:23:49.244685+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:23:50.883476+00:00", "trade", 7.9749, 100.0]
["2026-09-24T19:23:54.139569+00:00", "trade", 7.97, 25.0]
["2026-09-24T19:23:54.385202+00:00", "trade", 7.9712, 16.0]
["2026-09-24T19:23:54.962908+00:00", "trade", 7.97, 6.0]
["2026-09-24T19:23:54.964042+00:00", "trade", 7.97, 11.0]
["2026-09-24T19:23:54.964084+00:00", "trade", 7.97, 100.0]
["2026-09-24T19:23:54.964087+00:00", "trade", 7.97, 100.0]
["2026-09-24T19:23:54.964106+00:00", "trade", 7.97, 300.0]
["2026-09-24T19:23:54.964106+00:00", "trade", 7.97, 300.0]
["2026-09-24T19:23:54.964108+00:00", "trade", 7.97, 1.0]
["2026-09-24T19:23:54.964132+00:00", "trade", 7.97, 100.0]
["2026-09-24T19:23:54.964135+00:00", "trade", 7.97, 100.0]
["2026-09-24T19:23:54.964135+00:00", "trade", 7.97, 100.0]
["2026-09-24T19:23:54.964138+00:00", "quote", 7.97, 7.97]
["2026-09-24T19:23:54.964141+00:00", "trade", 7.97, 1.0]
["2026-09-24T19:23:54.964168+00:00", "trade", 7.97, 100.0]
["2026-09-24T19:23:54.964243+00:00", "quote", 7.97, 7.97]
["2026-09-24T19:23:54.964459+00:00", "quote", 7.97, 7.97]
["2026-09-24T19:23:54.964755+00:00", "trade", 7.97, 100.0]
["2026-09-24T19:23:54.964775+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:23:54.964820+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:23:54.964940+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:23:54.964945+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:23:54.964945+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:23:54.964985+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:23:54.965020+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:23:54.965100+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:23:54.965180+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:23:54.965221+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:23:54.965221+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:23:54.965261+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:23:54.965301+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:23:54.965421+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:23:54.965822+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:23:54.965915+00:00", "trade", 7.965, 26.0]
["2026-09-24T19:23:54.965954+00:00", "trade", 7.965, 1.0]
["2026-09-24T19:23:54.966075+00:00", "trade", 7.965, 473.0]
["2026-09-24T19:23:54.966315+00:00", "trade", 7.965, 372.0]
["2026-09-24T19:23:54.966447+00:00", "trade", 7.965, 142.0]
["2026-09-24T19:23:55.077858+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:23:56.711711+00:00", "trade", 7.9703, 100.0]
["2026-09-24T19:23:56.711912+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:23:59.205222+00:00", "trade", 7.965, 200.0]
["2026-09-24T19:24:00.009874+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:24:00.732314+00:00", "trade", 7.965, 112.0]
["2026-09-24T19:24:01.110129+00:00", "trade", 7.9705, 200.0]
["2026-09-24T19:24:05.163938+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:24:05.437119+00:00", "trade", 7.965, 20.0]
["2026-09-24T19:24:06.482027+00:00", "trade", 7.9693, 1.0]
["2026-09-24T19:24:06.573546+00:00", "trade", 7.965, 100.0]
["2026-09-24T19:24:06.574110+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:24:06.574275+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:24:06.691834+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:24:06.692311+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:24:06.853489+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:24:11.094091+00:00", "trade", 7.9735, 100.0]
["2026-09-24T19:24:12.183826+00:00", "trade", 7.965, 112.0]
["2026-09-24T19:24:13.118432+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:24:13.118443+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:24:13.119355+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:24:13.133609+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:24:14.053705+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:24:17.952385+00:00", "trade", 7.962, 194.0]
["2026-09-24T19:24:18.643445+00:00", "trade", 7.9696, 6.0]
["2026-09-24T19:24:18.764937+00:00", "trade", 7.965, 57.0]
["2026-09-24T19:24:18.966786+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:24:28.232517+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:24:28.277769+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:24:29.415132+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:24:29.415819+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:24:30.009896+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:24:30.302252+00:00", "trade", 7.968, 100.0]
["2026-09-24T19:24:30.302386+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:24:30.792426+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:24:30.842715+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:24:34.803293+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:24:34.854469+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:24:35.803020+00:00", "trade", 7.9719, 23.0]
["2026-09-24T19:24:35.850224+00:00", "trade", 7.9691, 10.0]
["2026-09-24T19:24:35.850356+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:24:39.174333+00:00", "trade", 7.9696, 600.0]
["2026-09-24T19:24:39.176714+00:00", "trade", 7.9696, 100.0]
["2026-09-24T19:24:42.630514+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:24:42.677892+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:24:44.733539+00:00", "trade", 7.965, 11.0]
["2026-09-24T19:24:44.733602+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:24:45.036818+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:24:45.159174+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:24:45.270975+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:24:45.271013+00:00", "trade", 7.965, 100.0]
["2026-09-24T19:24:45.371188+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:24:45.422339+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:24:47.262453+00:00", "trade", 7.9669, 100.0]
["2026-09-24T19:24:55.211604+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:24:55.215122+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:24:57.367748+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:24:57.368906+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:24:58.607016+00:00", "trade", 7.965, 56.0]
["2026-09-24T19:24:58.607154+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:24:59.070409+00:00", "trade", 7.965, 24.0]
["2026-09-24T19:25:00.009928+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:25:00.152491+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:25:03.146782+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:25:04.356512+00:00", "trade", 7.965, 100.0]
["2026-09-24T19:25:04.771413+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:25:09.234240+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:25:09.665820+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:25:09.665896+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:25:09.666021+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:25:09.783919+00:00", "trade", 7.965, 1.0]
["2026-09-24T19:25:09.785500+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:25:09.933070+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:25:11.572374+00:00", "trade", 7.965, 187.0]
["2026-09-24T19:25:11.899629+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:25:12.022471+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:25:12.169300+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:25:12.169921+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:25:14.335192+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:25:15.171204+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:25:17.209714+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:25:17.251448+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:25:19.549715+00:00", "trade", 7.9656, 6.0]
["2026-09-24T19:25:19.587926+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:25:22.259635+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:25:23.237955+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:25:23.455640+00:00", "trade", 7.9708, 1.0]
["2026-09-24T19:25:24.447314+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:25:24.455870+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:25:24.456346+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:25:25.730920+00:00", "trade", 7.965, 1.0]
["2026-09-24T19:25:25.732323+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:25:27.268865+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:25:27.269421+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:25:27.445520+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:25:30.009960+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:25:35.048118+00:00", "trade", 7.9604, 100.0]
["2026-09-24T19:25:35.524195+00:00", "trade", 7.965, 50.0]
["2026-09-24T19:25:35.870973+00:00", "trade", 7.9643, 10.0]
["2026-09-24T19:25:36.036047+00:00", "trade", 7.9601, 10.0]
["2026-09-24T19:25:37.084736+00:00", "trade", 7.96, 10.0]
["2026-09-24T19:25:42.514587+00:00", "trade", 7.965, 149.0]
["2026-09-24T19:25:46.198149+00:00", "trade", 7.965, 250.0]
["2026-09-24T19:25:46.441093+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:25:46.441575+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:25:46.896141+00:00", "trade", 7.965, 3000.0]
["2026-09-24T19:25:47.799777+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:25:47.988075+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:25:48.748247+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:25:49.762211+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:25:50.347383+00:00", "trade", 7.965, 300.0]
["2026-09-24T19:25:51.363657+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:25:55.568872+00:00", "trade", 7.965, 186.0]
["2026-09-24T19:25:55.570824+00:00", "trade", 7.965, 200.0]
["2026-09-24T19:25:55.570938+00:00", "trade", 7.965, 172.0]
["2026-09-24T19:25:56.860080+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:25:58.162199+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:25:59.514744+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:26:00.009986+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:26:12.190159+00:00", "trade", 7.9649, 34.0]
["2026-09-24T19:26:12.260926+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:26:12.607119+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:26:12.755248+00:00", "trade", 7.9678, 100.0]
["2026-09-24T19:26:14.181441+00:00", "trade", 7.965, 13.0]
["2026-09-24T19:26:14.181528+00:00", "trade", 7.965, 100.0]
["2026-09-24T19:26:14.181550+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:26:14.181550+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:26:14.181612+00:00", "trade", 7.965, 77.0]
["2026-09-24T19:26:14.181660+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:26:14.182111+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:26:14.182192+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:26:14.264044+00:00", "trade", 7.965, 36.0]
["2026-09-24T19:26:14.524961+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:26:14.525944+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:26:15.202725+00:00", "trade", 7.965, 41.0]
["2026-09-24T19:26:15.203805+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:26:15.203805+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:26:15.209254+00:00", "trade", 7.965, 100.0]
["2026-09-24T19:26:15.210365+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:26:15.505782+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:26:15.615578+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:26:15.629942+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:26:15.631140+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:26:16.270991+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:26:16.271572+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:26:17.582858+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:26:18.588263+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:26:18.592247+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:26:18.592396+00:00", "trade", 7.96, 100.0]
["2026-09-24T19:26:18.592423+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:26:18.592443+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:26:18.592904+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:26:18.593425+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:26:18.597340+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:26:18.597517+00:00", "trade", 7.96, 100.0]
["2026-09-24T19:26:18.598066+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:26:18.602115+00:00", "trade", 7.96, 100.0]
["2026-09-24T19:26:18.606358+00:00", "trade", 7.96, 100.0]
["2026-09-24T19:26:18.610591+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:26:18.610592+00:00", "trade", 7.96, 100.0]
["2026-09-24T19:26:18.611073+00:00", "trade", 7.96, 100.0]
["2026-09-24T19:26:18.611157+00:00", "trade", 7.96, 300.0]
["2026-09-24T19:26:18.611157+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:26:18.611353+00:00", "trade", 7.96, 100.0]
["2026-09-24T19:26:18.611353+00:00", "trade", 7.96, 31.0]
["2026-09-24T19:26:18.611709+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:26:18.611789+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:26:18.612069+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:26:18.612110+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:26:18.616321+00:00", "trade", 7.96, 100.0]
["2026-09-24T19:26:18.620882+00:00", "trade", 7.96, 100.0]
["2026-09-24T19:26:18.625348+00:00", "trade", 7.96, 100.0]
["2026-09-24T19:26:18.629886+00:00", "trade", 7.96, 100.0]
["2026-09-24T19:26:18.634216+00:00", "trade", 7.96, 100.0]
["2026-09-24T19:26:18.634217+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:26:19.203328+00:00", "trade", 7.965, 100.0]
["2026-09-24T19:26:19.203926+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:26:19.204903+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:26:19.498897+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:26:20.291972+00:00", "trade", 7.96, 2.0]
["2026-09-24T19:26:20.291975+00:00", "trade", 7.96, 98.0]
["2026-09-24T19:26:20.292974+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:26:20.293014+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:26:20.297770+00:00", "trade", 7.96, 2.0]
["2026-09-24T19:26:20.297773+00:00", "trade", 7.96, 98.0]
["2026-09-24T19:26:20.298137+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:26:20.298417+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:26:20.298898+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:26:20.299139+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:26:20.299340+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:26:20.300778+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:26:20.303510+00:00", "trade", 7.96, 100.0]
["2026-09-24T19:26:20.303539+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:26:20.304021+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:26:20.304021+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:26:20.304186+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:26:20.304301+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:26:20.304341+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:26:20.304381+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:26:20.304537+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:26:20.304657+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:26:20.308704+00:00", "trade", 7.96, 2.0]
["2026-09-24T19:26:20.308704+00:00", "trade", 7.96, 98.0]
["2026-09-24T19:26:20.308752+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:26:20.309699+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:26:20.309985+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:26:20.313512+00:00", "trade", 7.96, 2.0]
["2026-09-24T19:26:20.313515+00:00", "trade", 7.96, 98.0]
["2026-09-24T19:26:20.314666+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:26:20.319009+00:00", "trade", 7.96, 100.0]
["2026-09-24T19:26:20.319944+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:26:20.323962+00:00", "trade", 7.96, 100.0]
["2026-09-24T19:26:20.329306+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:26:20.329309+00:00", "trade", 7.96, 100.0]
["2026-09-24T19:26:20.334694+00:00", "trade", 7.96, 100.0]
["2026-09-24T19:26:20.334694+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:26:20.340036+00:00", "quote", 7.96, 7.96]
["2026-09-24T19:26:20.340046+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:26:20.340047+00:00", "trade", 7.96, 100.0]
["2026-09-24T19:26:20.340312+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:26:20.340352+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:26:20.340501+00:00", "trade", 7.955, 20.0]
["2026-09-24T19:26:20.340504+00:00", "trade", 7.955, 56.0]
["2026-09-24T19:26:20.340743+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:26:20.340748+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:26:20.340748+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:26:20.340748+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:26:20.340793+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:26:20.340793+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:26:20.340833+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:26:20.341234+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:26:20.344031+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:26:20.346245+00:00", "trade", 7.955, 200.0]
["2026-09-24T19:26:20.346684+00:00", "trade", 7.955, 200.0]
["2026-09-24T19:26:20.347210+00:00", "trade", 7.9637, 6.0]
["2026-09-24T19:26:20.924350+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:26:20.924485+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:26:20.925793+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:26:20.926264+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:26:20.926264+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:26:21.106094+00:00", "trade", 7.955, 1.0]
["2026-09-24T19:26:21.847684+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:26:21.849965+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:26:23.148220+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:26:25.566572+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:26:26.415084+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:26:29.043000+00:00", "trade", 7.9528, 350.0]
["2026-09-24T19:26:30.010012+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:26:30.471082+00:00", "trade", 7.967, 7.0]
["2026-09-24T19:26:30.472807+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:26:31.966320+00:00", "trade", 7.95, 200.0]
["2026-09-24T19:26:31.966323+00:00", "trade", 7.95, 50.0]
["2026-09-24T19:26:31.966326+00:00", "trade", 7.95, 4.0]
["2026-09-24T19:26:31.966326+00:00", "trade", 7.95, 100.0]
["2026-09-24T19:26:31.966342+00:00", "quote", 7.95, 7.95]
["2026-09-24T19:26:31.966342+00:00", "quote", 7.95, 7.95]
["2026-09-24T19:26:31.966973+00:00", "quote", 7.95, 7.95]
["2026-09-24T19:26:31.967089+00:00", "quote", 7.95, 7.95]
["2026-09-24T19:26:31.967144+00:00", "trade", 7.95, 200.0]
["2026-09-24T19:26:31.967169+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:26:31.967209+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:26:31.967249+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:26:31.967254+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:26:31.967289+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:26:31.967289+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:26:31.967324+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:26:31.967324+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:26:31.967329+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:26:31.967369+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:26:31.967409+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:26:31.967409+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:26:31.967449+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:26:31.967449+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:26:31.967568+00:00", "trade", 7.945, 186.0]
["2026-09-24T19:26:31.967616+00:00", "trade", 7.95, 100.0]
["2026-09-24T19:26:31.967619+00:00", "trade", 7.95, 100.0]
["2026-09-24T19:26:31.967628+00:00", "trade", 7.945, 200.0]
["2026-09-24T19:26:31.967667+00:00", "trade", 7.945, 186.0]
["2026-09-24T19:26:31.967667+00:00", "trade", 7.95, 14.0]
["2026-09-24T19:26:31.967715+00:00", "trade", 7.95, 33.0]
["2026-09-24T19:26:31.967718+00:00", "trade", 7.95, 167.0]
["2026-09-24T19:26:31.967877+00:00", "trade", 7.95, 100.0]
["2026-09-24T19:26:31.967877+00:00", "trade", 7.95, 100.0]
["2026-09-24T19:26:31.968061+00:00", "trade", 7.945, 186.0]
["2026-09-24T19:26:31.968091+00:00", "trade", 7.945, 200.0]
["2026-09-24T19:26:31.968166+00:00", "trade", 7.945, 186.0]
["2026-09-24T19:26:31.968181+00:00", "trade", 7.95, 200.0]
["2026-09-24T19:26:31.968184+00:00", "trade", 7.945, 200.0]
["2026-09-24T19:26:31.968211+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:26:31.968211+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:26:31.968295+00:00", "trade", 7.945, 26.0]
["2026-09-24T19:26:31.968331+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:26:31.968372+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:26:31.968452+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:26:31.968532+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:26:31.968532+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:26:31.968572+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:26:31.968692+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:26:31.968701+00:00", "trade", 7.945, 114.0]
["2026-09-24T19:26:31.968893+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:26:31.969050+00:00", "trade", 7.945, 186.0]
["2026-09-24T19:26:31.970373+00:00", "trade", 7.945, 372.0]
["2026-09-24T19:26:32.002183+00:00", "trade", 7.945, 100.0]
["2026-09-24T19:26:32.002186+00:00", "trade", 7.945, 100.0]
["2026-09-24T19:26:32.002685+00:00", "trade", 7.945, 100.0]
["2026-09-24T19:26:32.002688+00:00", "trade", 7.945, 100.0]
["2026-09-24T19:26:32.003259+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:26:33.038159+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:26:33.038670+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:26:33.038705+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:26:33.038720+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:26:33.039196+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:26:33.473859+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:26:33.474341+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:26:33.474593+00:00", "trade", 7.94, 100.0]
["2026-09-24T19:26:33.474621+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:26:33.474982+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:26:33.475007+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:26:33.475458+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:26:33.475473+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:26:33.475699+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:26:33.475939+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:26:33.476420+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:26:33.476661+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:26:33.479552+00:00", "trade", 7.94, 100.0]
["2026-09-24T19:26:33.479583+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:26:33.483753+00:00", "trade", 7.94, 100.0]
["2026-09-24T19:26:33.483783+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:26:33.488074+00:00", "trade", 7.94, 100.0]
["2026-09-24T19:26:33.488103+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:26:33.492798+00:00", "trade", 7.94, 100.0]
["2026-09-24T19:26:33.492915+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:26:33.497078+00:00", "trade", 7.94, 100.0]
["2026-09-24T19:26:33.501420+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:26:33.501480+00:00", "trade", 7.94, 100.0]
["2026-09-24T19:26:33.501951+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:26:33.502387+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:26:33.506773+00:00", "trade", 7.94, 100.0]
["2026-09-24T19:26:33.507790+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:26:33.511551+00:00", "trade", 7.94, 100.0]
["2026-09-24T19:26:33.515704+00:00", "trade", 7.94, 1.0]
["2026-09-24T19:26:33.515704+00:00", "trade", 7.94, 99.0]
["2026-09-24T19:26:33.516636+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:26:33.529877+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:26:33.552982+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:26:33.774394+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:26:33.928249+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:26:33.929131+00:00", "quote", 7.94, 7.94]
["2026-09-24T19:26:33.929146+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:26:33.929217+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:26:33.929222+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:26:33.929527+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:26:33.929607+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:26:33.929808+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:26:33.930089+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:26:33.930089+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:26:33.930931+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:26:33.932730+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:26:33.943095+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:26:33.943095+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:26:33.943095+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:26:33.943135+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:26:33.943175+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:26:33.943175+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:26:34.326897+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:26:36.874326+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:26:36.874887+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:26:37.272234+00:00", "trade", 7.935, 82.0]
["2026-09-24T19:26:37.273494+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:26:37.775183+00:00", "trade", 7.9658, 100.0]
["2026-09-24T19:26:38.331183+00:00", "trade", 7.9373, 25.0]
["2026-09-24T19:26:38.331759+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:26:38.755025+00:00", "trade", 7.935, 50.0]
["2026-09-24T19:26:38.756654+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:26:39.606775+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:26:39.612538+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:26:40.870318+00:00", "trade", 7.9356, 15.0]
["2026-09-24T19:26:40.870974+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:26:40.953410+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:26:40.954979+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:26:41.158307+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:26:41.369706+00:00", "trade", 7.956, 100.0]
["2026-09-24T19:26:42.190896+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:26:42.192074+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:26:42.192535+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:26:42.529578+00:00", "trade", 7.9556, 100.0]
["2026-09-24T19:26:42.616421+00:00", "trade", 7.9556, 100.0]
["2026-09-24T19:26:43.313298+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:26:47.975453+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:26:47.977012+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:26:48.122703+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:26:48.673106+00:00", "trade", 7.932, 100.0]
["2026-09-24T19:26:50.887920+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:26:51.019382+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:26:51.019598+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:26:51.297614+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:26:51.949388+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:26:53.528100+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:26:56.773878+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:26:56.773953+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:26:56.775505+00:00", "trade", 7.935, 200.0]
["2026-09-24T19:26:56.776314+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:26:56.776555+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:26:56.879830+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:26:57.332997+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:26:58.262810+00:00", "trade", 7.9382, 20.0]
["2026-09-24T19:26:58.554082+00:00", "trade", 7.935, 3.0]
["2026-09-24T19:26:58.792290+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:27:00.010039+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:27:03.303167+00:00", "trade", 7.935, 100.0]
["2026-09-24T19:27:03.303467+00:00", "trade", 7.935, 500.0]
["2026-09-24T19:27:03.303526+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:27:03.303531+00:00", "trade", 7.935, 500.0]
["2026-09-24T19:27:03.303531+00:00", "trade", 7.93, 300.0]
["2026-09-24T19:27:03.303533+00:00", "trade", 7.93, 500.0]
["2026-09-24T19:27:03.303536+00:00", "trade", 7.93, 200.0]
["2026-09-24T19:27:03.303567+00:00", "trade", 7.93, 200.0]
["2026-09-24T19:27:03.303567+00:00", "trade", 7.93, 100.0]
["2026-09-24T19:27:03.303572+00:00", "trade", 7.935, 200.0]
["2026-09-24T19:27:03.303581+00:00", "trade", 7.935, 200.0]
["2026-09-24T19:27:03.303585+00:00", "trade", 7.935, 100.0]
["2026-09-24T19:27:03.303587+00:00", "trade", 7.935, 100.0]
["2026-09-24T19:27:03.303597+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:27:03.303609+00:00", "trade", 7.935, 100.0]
["2026-09-24T19:27:03.303612+00:00", "trade", 7.935, 100.0]
["2026-09-24T19:27:03.303642+00:00", "trade", 7.935, 200.0]
["2026-09-24T19:27:03.303648+00:00", "trade", 7.935, 100.0]
["2026-09-24T19:27:03.303648+00:00", "trade", 7.935, 200.0]
["2026-09-24T19:27:03.303663+00:00", "trade", 7.935, 100.0]
["2026-09-24T19:27:03.303663+00:00", "trade", 7.94, 66.0]
["2026-09-24T19:27:03.303672+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:27:03.303684+00:00", "trade", 7.935, 100.0]
["2026-09-24T19:27:03.303687+00:00", "trade", 7.935, 100.0]
["2026-09-24T19:27:03.303687+00:00", "trade", 7.935, 100.0]
["2026-09-24T19:27:03.303690+00:00", "trade", 7.935, 100.0]
["2026-09-24T19:27:03.303693+00:00", "trade", 7.94, 100.0]
["2026-09-24T19:27:03.303693+00:00", "trade", 7.94, 175.0]
["2026-09-24T19:27:03.303696+00:00", "trade", 7.94, 44.0]
["2026-09-24T19:27:03.303696+00:00", "trade", 7.94, 100.0]
["2026-09-24T19:27:03.303702+00:00", "trade", 7.935, 100.0]
["2026-09-24T19:27:03.303717+00:00", "trade", 7.94, 2.0]
["2026-09-24T19:27:03.303717+00:00", "trade", 7.935, 200.0]
["2026-09-24T19:27:03.303720+00:00", "trade", 7.94, 100.0]
["2026-09-24T19:27:03.303720+00:00", "trade", 7.94, 400.0]
["2026-09-24T19:27:03.303723+00:00", "trade", 7.94, 100.0]
["2026-09-24T19:27:03.303723+00:00", "trade", 7.94, 34.0]
["2026-09-24T19:27:03.303726+00:00", "trade", 7.94, 200.0]
["2026-09-24T19:27:03.303732+00:00", "trade", 7.935, 200.0]
["2026-09-24T19:27:03.303759+00:00", "trade", 7.94, 25.0]
["2026-09-24T19:27:03.303762+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:27:03.303768+00:00", "trade", 7.94, 100.0]
["2026-09-24T19:27:03.303771+00:00", "trade", 7.94, 100.0]
["2026-09-24T19:27:03.303772+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:27:03.303774+00:00", "trade", 7.94, 200.0]
["2026-09-24T19:27:03.303777+00:00", "trade", 7.94, 26.0]
["2026-09-24T19:27:03.303777+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:27:03.303780+00:00", "trade", 7.94, 200.0]
["2026-09-24T19:27:03.303783+00:00", "trade", 7.94, 20.0]
["2026-09-24T19:27:03.303787+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:27:03.303789+00:00", "trade", 7.94, 3300.0]
["2026-09-24T19:27:03.303792+00:00", "trade", 7.94, 200.0]
["2026-09-24T19:27:03.303802+00:00", "quote", 7.94, 7.94]
["2026-09-24T19:27:03.303804+00:00", "trade", 7.94, 37.0]
["2026-09-24T19:27:03.303813+00:00", "trade", 7.94, 100.0]
["2026-09-24T19:27:03.303817+00:00", "quote", 7.94, 7.94]
["2026-09-24T19:27:03.303827+00:00", "quote", 7.94, 7.94]
["2026-09-24T19:27:03.303837+00:00", "quote", 7.94, 7.94]
["2026-09-24T19:27:03.303847+00:00", "quote", 7.94, 7.94]
["2026-09-24T19:27:03.303858+00:00", "trade", 7.94, 300.0]
["2026-09-24T19:27:03.303867+00:00", "trade", 7.935, 186.0]
["2026-09-24T19:27:03.303927+00:00", "trade", 7.935, 200.0]
["2026-09-24T19:27:03.303931+00:00", "trade", 7.94, 100.0]
["2026-09-24T19:27:03.303943+00:00", "trade", 7.935, 100.0]
["2026-09-24T19:27:03.303946+00:00", "trade", 7.94, 200.0]
["2026-09-24T19:27:03.303949+00:00", "trade", 7.94, 100.0]
["2026-09-24T19:27:03.303949+00:00", "trade", 7.94, 229.0]
["2026-09-24T19:27:03.304027+00:00", "trade", 7.94, 100.0]
["2026-09-24T19:27:03.304028+00:00", "quote", 7.94, 7.94]
["2026-09-24T19:27:03.304033+00:00", "quote", 7.94, 7.94]
["2026-09-24T19:27:03.304058+00:00", "quote", 7.94, 7.94]
["2026-09-24T19:27:03.304058+00:00", "quote", 7.94, 7.94]
["2026-09-24T19:27:03.304078+00:00", "quote", 7.94, 7.94]
["2026-09-24T19:27:03.304093+00:00", "quote", 7.94, 7.94]
["2026-09-24T19:27:03.304138+00:00", "quote", 7.94, 7.94]
["2026-09-24T19:27:03.304143+00:00", "quote", 7.94, 7.94]
["2026-09-24T19:27:03.304223+00:00", "quote", 7.94, 7.94]
["2026-09-24T19:27:03.304258+00:00", "quote", 7.94, 7.94]
["2026-09-24T19:27:03.304263+00:00", "quote", 7.94, 7.94]
["2026-09-24T19:27:03.304268+00:00", "quote", 7.94, 7.94]
["2026-09-24T19:27:03.304268+00:00", "quote", 7.94, 7.94]
["2026-09-24T19:27:03.304288+00:00", "quote", 7.94, 7.94]
["2026-09-24T19:27:03.304288+00:00", "quote", 7.94, 7.94]
["2026-09-24T19:27:03.304291+00:00", "trade", 7.935, 400.0]
["2026-09-24T19:27:03.304324+00:00", "trade", 7.94, 100.0]
["2026-09-24T19:27:03.304358+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:27:03.304385+00:00", "trade", 7.935, 100.0]
["2026-09-24T19:27:03.304394+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:27:03.304394+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:27:03.304404+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:27:03.304433+00:00", "trade", 7.935, 372.0]
["2026-09-24T19:27:03.304439+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:27:03.304484+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:27:03.304494+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:27:03.304554+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:27:03.304564+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:27:03.304594+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:27:03.304594+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:27:03.304634+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:27:03.304744+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:27:03.304794+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:27:03.304860+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:27:03.304914+00:00", "trade", 7.945, 100.0]
["2026-09-24T19:27:03.304915+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:27:03.305155+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:27:03.305241+00:00", "trade", 7.945, 68.0]
["2026-09-24T19:27:03.305518+00:00", "trade", 7.94, 3.0]
["2026-09-24T19:27:03.305804+00:00", "trade", 7.945, 100.0]
["2026-09-24T19:27:03.306730+00:00", "trade", 7.93, 100.0]
["2026-09-24T19:27:03.307975+00:00", "trade", 7.935, 400.0]
["2026-09-24T19:27:03.308047+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:27:03.308435+00:00", "trade", 7.945, 100.0]
["2026-09-24T19:27:03.309045+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:27:03.311746+00:00", "trade", 7.935, 100.0]
["2026-09-24T19:27:03.311809+00:00", "trade", 7.94, 200.0]
["2026-09-24T19:27:03.312167+00:00", "trade", 7.94, 100.0]
["2026-09-24T19:27:03.312277+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:27:03.314177+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:27:03.324491+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:27:03.324516+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:27:03.334250+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:27:03.393564+00:00", "trade", 7.945, 100.0]
["2026-09-24T19:27:03.393568+00:00", "trade", 7.945, 100.0]
["2026-09-24T19:27:03.393568+00:00", "trade", 7.94, 100.0]
["2026-09-24T19:27:03.393570+00:00", "trade", 7.94, 100.0]
["2026-09-24T19:27:03.393637+00:00", "trade", 7.94, 100.0]
["2026-09-24T19:27:03.393639+00:00", "trade", 7.94, 40.0]
["2026-09-24T19:27:03.393639+00:00", "trade", 7.94, 100.0]
["2026-09-24T19:27:03.393652+00:00", "trade", 7.94, 100.0]
["2026-09-24T19:27:03.393655+00:00", "trade", 7.94, 43.0]
["2026-09-24T19:27:03.393661+00:00", "trade", 7.94, 100.0]
["2026-09-24T19:27:03.393661+00:00", "trade", 7.94, 40.0]
["2026-09-24T19:27:03.393661+00:00", "trade", 7.94, 100.0]
["2026-09-24T19:27:03.393664+00:00", "trade", 7.94, 100.0]
["2026-09-24T19:27:03.393688+00:00", "trade", 7.94, 35.0]
["2026-09-24T19:27:03.393697+00:00", "trade", 7.94, 35.0]
["2026-09-24T19:27:03.393721+00:00", "trade", 7.94, 35.0]
["2026-09-24T19:27:03.393736+00:00", "quote", 7.94, 7.94]
["2026-09-24T19:27:03.393745+00:00", "trade", 7.945, 100.0]
["2026-09-24T19:27:03.393746+00:00", "quote", 7.94, 7.94]
["2026-09-24T19:27:03.393746+00:00", "quote", 7.94, 7.94]
["2026-09-24T19:27:03.393746+00:00", "quote", 7.94, 7.94]
["2026-09-24T19:27:03.393746+00:00", "quote", 7.94, 7.94]
["2026-09-24T19:27:03.393748+00:00", "trade", 7.94, 100.0]
["2026-09-24T19:27:03.393753+00:00", "trade", 7.94, 85.0]
["2026-09-24T19:27:03.393753+00:00", "trade", 7.94, 100.0]
["2026-09-24T19:27:03.393757+00:00", "trade", 7.94, 100.0]
["2026-09-24T19:27:03.393757+00:00", "trade", 7.94, 200.0]
["2026-09-24T19:27:03.393766+00:00", "quote", 7.94, 7.94]
["2026-09-24T19:27:03.393769+00:00", "trade", 7.94, 100.0]
["2026-09-24T19:27:03.393796+00:00", "quote", 7.94, 7.94]
["2026-09-24T19:27:03.393808+00:00", "trade", 7.94, 200.0]
["2026-09-24T19:27:03.393836+00:00", "quote", 7.94, 7.94]
["2026-09-24T19:27:03.393856+00:00", "trade", 7.94, 100.0]
["2026-09-24T19:27:03.393886+00:00", "quote", 7.94, 7.94]
["2026-09-24T19:27:03.393897+00:00", "quote", 7.94, 7.94]
["2026-09-24T19:27:03.393906+00:00", "quote", 7.94, 7.94]
["2026-09-24T19:27:03.393911+00:00", "quote", 7.94, 7.94]
["2026-09-24T19:27:03.393911+00:00", "quote", 7.94, 7.94]
["2026-09-24T19:27:03.393916+00:00", "quote", 7.94, 7.94]
["2026-09-24T19:27:03.393921+00:00", "quote", 7.94, 7.94]
["2026-09-24T19:27:03.393926+00:00", "quote", 7.94, 7.94]
["2026-09-24T19:27:03.393931+00:00", "quote", 7.94, 7.94]
["2026-09-24T19:27:03.393946+00:00", "quote", 7.94, 7.94]
["2026-09-24T19:27:03.393961+00:00", "quote", 7.94, 7.94]
["2026-09-24T19:27:03.394187+00:00", "quote", 7.94, 7.94]
["2026-09-24T19:27:03.394202+00:00", "quote", 7.94, 7.94]
["2026-09-24T19:27:03.394222+00:00", "quote", 7.94, 7.94]
["2026-09-24T19:27:03.394237+00:00", "quote", 7.94, 7.94]
["2026-09-24T19:27:03.394274+00:00", "trade", 7.94, 100.0]
["2026-09-24T19:27:03.394307+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:27:03.394307+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:27:03.394312+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:27:03.394387+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:27:03.394387+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:27:03.394397+00:00", "trade", 7.935, 100.0]
["2026-09-24T19:27:03.394451+00:00", "trade", 7.935, 100.0]
["2026-09-24T19:27:03.394463+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:27:03.394478+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:27:03.394503+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:27:03.394548+00:00", "trade", 7.935, 100.0]
["2026-09-24T19:27:03.394583+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:27:03.394663+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:27:03.394703+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:27:03.394743+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:27:03.394748+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:27:03.394748+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:27:03.394748+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:27:03.395385+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:27:03.395465+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:27:03.395545+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:27:03.395826+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:27:03.398347+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:27:03.398427+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:27:03.401551+00:00", "trade", 7.93, 100.0]
["2026-09-24T19:27:03.401590+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:27:03.402026+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:27:03.403469+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:27:03.403710+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:27:03.407388+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:27:03.570381+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:27:04.393953+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:27:05.473022+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:27:05.499959+00:00", "trade", 7.93, 100.0]
["2026-09-24T19:27:05.499991+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:27:05.500508+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:27:05.504560+00:00", "trade", 7.93, 100.0]
["2026-09-24T19:27:05.504592+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:27:05.505068+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:27:05.508960+00:00", "trade", 7.93, 100.0]
["2026-09-24T19:27:05.508993+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:27:05.509474+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:27:05.513443+00:00", "trade", 7.93, 100.0]
["2026-09-24T19:27:05.513473+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:27:05.513955+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:27:05.517720+00:00", "trade", 7.93, 100.0]
["2026-09-24T19:27:05.517754+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:27:05.518235+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:27:05.520360+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:27:05.520836+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:27:05.539596+00:00", "trade", 7.9301, 2500.0]
["2026-09-24T19:27:05.554441+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:27:05.554441+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:27:07.178415+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:27:07.178576+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:27:07.178937+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:27:07.179097+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:27:07.182347+00:00", "trade", 7.93, 100.0]
["2026-09-24T19:27:07.182375+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:27:07.182465+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:27:07.187068+00:00", "trade", 7.93, 100.0]
["2026-09-24T19:27:07.187096+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:27:07.187537+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:27:07.190780+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:27:07.647610+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:27:12.642609+00:00", "trade", 7.935, 100.0]
["2026-09-24T19:27:12.643553+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:27:12.647800+00:00", "trade", 7.935, 100.0]
["2026-09-24T19:27:12.647806+00:00", "trade", 7.935, 100.0]
["2026-09-24T19:27:12.648590+00:00", "trade", 7.935, 200.0]
["2026-09-24T19:27:12.648791+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:27:12.649031+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:27:12.649152+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:27:13.526081+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:27:13.526081+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:27:13.526557+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:27:13.526597+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:27:13.729745+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:27:13.729745+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:27:13.730226+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:27:13.836900+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:27:13.837341+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:27:15.163968+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:27:16.270825+00:00", "trade", 7.9407, 100.0]
["2026-09-24T19:27:16.353422+00:00", "trade", 7.9382, 140.0]
["2026-09-24T19:27:16.353467+00:00", "trade", 7.938, 10.0]
["2026-09-24T19:27:17.212798+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:27:17.227563+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:27:18.010859+00:00", "trade", 7.935, 100.0]
["2026-09-24T19:27:18.011536+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:27:18.405502+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:27:19.203885+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:27:19.211447+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:27:19.277068+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:27:19.415071+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:27:20.113657+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:27:20.115260+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:27:20.145788+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:27:20.797086+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:27:20.797156+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:27:20.991284+00:00", "trade", 7.932, 100.0]
["2026-09-24T19:27:21.253417+00:00", "trade", 7.9383, 6.0]
["2026-09-24T19:27:23.088466+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:27:23.090747+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:27:24.436455+00:00", "trade", 7.9439, 100.0]
["2026-09-24T19:27:24.436903+00:00", "trade", 7.9439, 5.0]
["2026-09-24T19:27:24.439504+00:00", "trade", 7.9439, 3.0]
["2026-09-24T19:27:24.440475+00:00", "trade", 7.9439, 2.0]
["2026-09-24T19:27:24.441299+00:00", "trade", 7.9439, 1.0]
["2026-09-24T19:27:24.442244+00:00", "trade", 7.9439, 13.0]
["2026-09-24T19:27:24.443013+00:00", "trade", 7.9439, 9.0]
["2026-09-24T19:27:25.085558+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:27:25.107801+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:27:26.154811+00:00", "trade", 7.9583, 100.0]
["2026-09-24T19:27:28.253306+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:27:28.347574+00:00", "trade", 7.938, 200.0]
["2026-09-24T19:27:28.347832+00:00", "trade", 7.935, 100.0]
["2026-09-24T19:27:28.348457+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:27:29.876914+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:27:30.010066+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:27:30.056652+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:27:37.012586+00:00", "trade", 7.9409, 17.0]
["2026-09-24T19:27:37.012868+00:00", "trade", 7.9409, 25.0]
["2026-09-24T19:27:37.017087+00:00", "trade", 7.9409, 85.0]
["2026-09-24T19:27:37.760565+00:00", "trade", 7.935, 1.0]
["2026-09-24T19:27:38.851313+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:27:40.253640+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:27:40.516802+00:00", "trade", 7.9364, 100.0]
["2026-09-24T19:27:41.573352+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:27:43.951649+00:00", "trade", 7.935, 30.0]
["2026-09-24T19:27:44.794722+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:27:50.078159+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:27:58.309155+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:28:00.010098+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:28:00.335251+00:00", "trade", 7.935, 100.0]
["2026-09-24T19:28:00.336373+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:28:00.391214+00:00", "trade", 7.9473, 60.0]
["2026-09-24T19:28:00.392577+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:28:00.480380+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:28:00.759954+00:00", "trade", 7.935, 100.0]
["2026-09-24T19:28:00.759960+00:00", "trade", 7.935, 100.0]
["2026-09-24T19:28:00.760002+00:00", "trade", 7.9301, 800.0]
["2026-09-24T19:28:01.838999+00:00", "trade", 7.94, 72.0]
["2026-09-24T19:28:01.839002+00:00", "trade", 7.94, 28.0]
["2026-09-24T19:28:01.839014+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:28:01.839430+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:28:01.839621+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:28:01.839661+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:28:01.839661+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:28:01.839701+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:28:01.839741+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:28:01.840062+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:28:01.840182+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:28:01.841861+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:28:01.842663+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:28:01.842984+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:28:01.844893+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:28:02.299971+00:00", "trade", 7.935, 186.0]
["2026-09-24T19:28:02.300120+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:28:02.300187+00:00", "trade", 7.935, 186.0]
["2026-09-24T19:28:02.300274+00:00", "trade", 7.935, 300.0]
["2026-09-24T19:28:02.300766+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:28:02.300993+00:00", "trade", 7.935, 14.0]
["2026-09-24T19:28:02.301396+00:00", "trade", 7.935, 14.0]
["2026-09-24T19:28:02.301784+00:00", "trade", 7.935, 14.0]
["2026-09-24T19:28:02.301844+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:28:02.440779+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:28:03.271604+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:28:04.842853+00:00", "trade", 7.935, 100.0]
["2026-09-24T19:28:05.415745+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:28:05.415785+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:28:05.416822+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:28:05.927912+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:28:05.928388+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:28:07.672635+00:00", "trade", 7.935, 1.0]
["2026-09-24T19:28:08.230619+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:28:08.231737+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:28:08.407368+00:00", "trade", 7.935, 9.0]
["2026-09-24T19:28:08.407996+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:28:08.408397+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:28:10.361120+00:00", "trade", 7.9404, 44.0]
["2026-09-24T19:28:10.628398+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:28:10.629555+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:28:12.346837+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:28:12.346837+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:28:12.733641+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:28:12.734122+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:28:13.137616+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:28:13.138974+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:28:13.139455+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:28:13.139455+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:28:15.236066+00:00", "trade", 7.935, 100.0]
["2026-09-24T19:28:15.236659+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:28:15.236664+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:28:15.433096+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:28:15.433678+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:28:15.434600+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:28:15.910356+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:28:15.910361+00:00", "trade", 7.94, 51.0]
["2026-09-24T19:28:15.910992+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:28:15.911005+00:00", "trade", 7.935, 186.0]
["2026-09-24T19:28:15.911473+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:28:15.914526+00:00", "trade", 7.935, 100.0]
["2026-09-24T19:28:15.914535+00:00", "trade", 7.935, 100.0]
["2026-09-24T19:28:15.915245+00:00", "trade", 7.935, 100.0]
["2026-09-24T19:28:16.810975+00:00", "trade", 7.935, 100.0]
["2026-09-24T19:28:17.613323+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:28:17.876047+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:28:18.110890+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:28:22.050468+00:00", "trade", 7.9343, 6.0]
["2026-09-24T19:28:22.255219+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:28:23.065761+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:28:26.923759+00:00", "trade", 7.935, 200.0]
["2026-09-24T19:28:26.923820+00:00", "trade", 7.935, 100.0]
["2026-09-24T19:28:26.924448+00:00", "trade", 7.935, 250.0]
["2026-09-24T19:28:26.924505+00:00", "trade", 7.935, 200.0]
["2026-09-24T19:28:26.924550+00:00", "trade", 7.935, 100.0]
["2026-09-24T19:28:26.924905+00:00", "trade", 7.935, 57.0]
["2026-09-24T19:28:26.924908+00:00", "trade", 7.935, 42.0]
["2026-09-24T19:28:26.925449+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:28:26.926168+00:00", "trade", 7.935, 20.0]
["2026-09-24T19:28:26.926782+00:00", "trade", 7.94, 149.0]
["2026-09-24T19:28:26.926817+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:28:26.927258+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:28:26.927293+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:28:26.927734+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:28:26.928027+00:00", "trade", 7.94, 30.0]
["2026-09-24T19:28:26.939247+00:00", "trade", 7.94, 100.0]
["2026-09-24T19:28:26.939247+00:00", "trade", 7.94, 200.0]
["2026-09-24T19:28:26.939251+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:28:26.939253+00:00", "trade", 7.94, 100.0]
["2026-09-24T19:28:26.939253+00:00", "trade", 7.94, 400.0]
["2026-09-24T19:28:26.939256+00:00", "trade", 7.94, 100.0]
["2026-09-24T19:28:26.939258+00:00", "trade", 7.94, 300.0]
["2026-09-24T19:28:26.939258+00:00", "trade", 7.94, 100.0]
["2026-09-24T19:28:26.939264+00:00", "trade", 7.94, 345.0]
["2026-09-24T19:28:26.939271+00:00", "trade", 7.94, 400.0]
["2026-09-24T19:28:26.939271+00:00", "trade", 7.94, 100.0]
["2026-09-24T19:28:26.939276+00:00", "trade", 7.94, 100.0]
["2026-09-24T19:28:26.939280+00:00", "trade", 7.94, 100.0]
["2026-09-24T19:28:26.939280+00:00", "trade", 7.94, 43.0]
["2026-09-24T19:28:26.939283+00:00", "trade", 7.94, 100.0]
["2026-09-24T19:28:26.939286+00:00", "trade", 7.94, 20.0]
["2026-09-24T19:28:26.939289+00:00", "trade", 7.94, 20.0]
["2026-09-24T19:28:26.939289+00:00", "trade", 7.94, 49.0]
["2026-09-24T19:28:26.939291+00:00", "trade", 7.94, 100.0]
["2026-09-24T19:28:26.939291+00:00", "trade", 7.94, 100.0]
["2026-09-24T19:28:26.939294+00:00", "trade", 7.94, 51.0]
["2026-09-24T19:28:26.939294+00:00", "trade", 7.94, 100.0]
["2026-09-24T19:28:26.939297+00:00", "trade", 7.94, 455.0]
["2026-09-24T19:28:26.939373+00:00", "trade", 7.94, 100.0]
["2026-09-24T19:28:26.939379+00:00", "trade", 7.94, 140.0]
["2026-09-24T19:28:26.939397+00:00", "quote", 7.94, 7.94]
["2026-09-24T19:28:26.939397+00:00", "quote", 7.94, 7.94]
["2026-09-24T19:28:26.939400+00:00", "trade", 7.94, 100.0]
["2026-09-24T19:28:26.939400+00:00", "trade", 7.94, 243.0]
["2026-09-24T19:28:26.939412+00:00", "trade", 7.94, 100.0]
["2026-09-24T19:28:26.939418+00:00", "trade", 7.94, 343.0]
["2026-09-24T19:28:26.939427+00:00", "trade", 7.94, 100.0]
["2026-09-24T19:28:26.939436+00:00", "trade", 7.94, 134.0]
["2026-09-24T19:28:26.939442+00:00", "quote", 7.94, 7.94]
["2026-09-24T19:28:26.939462+00:00", "quote", 7.94, 7.94]
["2026-09-24T19:28:26.939469+00:00", "trade", 7.94, 100.0]
["2026-09-24T19:28:26.939478+00:00", "trade", 7.94, 35.0]
["2026-09-24T19:28:26.939481+00:00", "trade", 7.935, 100.0]
["2026-09-24T19:28:26.939484+00:00", "trade", 7.94, 100.0]
["2026-09-24T19:28:26.939487+00:00", "trade", 7.94, 85.0]
["2026-09-24T19:28:26.939491+00:00", "trade", 7.94, 89.0]
["2026-09-24T19:28:26.939491+00:00", "trade", 7.94, 1.0]
["2026-09-24T19:28:26.939493+00:00", "trade", 7.94, 1.0]
["2026-09-24T19:28:26.939500+00:00", "trade", 7.94, 1.0]
["2026-09-24T19:28:26.939500+00:00", "trade", 7.94, 1.0]
["2026-09-24T19:28:26.939500+00:00", "trade", 7.94, 1.0]
["2026-09-24T19:28:26.939506+00:00", "trade", 7.94, 1.0]
["2026-09-24T19:28:26.939506+00:00", "trade", 7.94, 1.0]
["2026-09-24T19:28:26.939506+00:00", "trade", 7.94, 1.0]
["2026-09-24T19:28:26.939511+00:00", "trade", 7.94, 1.0]
["2026-09-24T19:28:26.939511+00:00", "trade", 7.94, 1.0]
["2026-09-24T19:28:26.939511+00:00", "trade", 7.94, 1.0]
["2026-09-24T19:28:26.939517+00:00", "quote", 7.94, 7.94]
["2026-09-24T19:28:26.939522+00:00", "quote", 7.94, 7.94]
["2026-09-24T19:28:26.939535+00:00", "trade", 7.94, 100.0]
["2026-09-24T19:28:26.939565+00:00", "trade", 7.94, 100.0]
["2026-09-24T19:28:26.939582+00:00", "quote", 7.94, 7.94]
["2026-09-24T19:28:26.939587+00:00", "quote", 7.94, 7.94]
["2026-09-24T19:28:26.939598+00:00", "trade", 7.94, 100.0]
["2026-09-24T19:28:26.939616+00:00", "trade", 7.94, 100.0]
["2026-09-24T19:28:26.939616+00:00", "trade", 7.94, 343.0]
["2026-09-24T19:28:26.939628+00:00", "trade", 7.94, 100.0]
["2026-09-24T19:28:26.939634+00:00", "trade", 7.94, 1107.0]
["2026-09-24T19:28:26.939682+00:00", "quote", 7.94, 7.94]
["2026-09-24T19:28:26.939697+00:00", "quote", 7.94, 7.94]
["2026-09-24T19:28:26.939732+00:00", "quote", 7.94, 7.94]
["2026-09-24T19:28:26.939818+00:00", "trade", 7.94, 100.0]
["2026-09-24T19:28:26.939827+00:00", "trade", 7.94, 100.0]
["2026-09-24T19:28:26.939863+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:28:26.939883+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:28:26.939888+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:28:26.939888+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:28:26.939888+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:28:26.939893+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:28:26.939893+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:28:26.939893+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:28:26.939893+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:28:26.939898+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:28:26.939898+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:28:26.939903+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:28:26.939903+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:28:26.939911+00:00", "trade", 7.94, 600.0]
["2026-09-24T19:28:26.939938+00:00", "trade", 7.94, 109.0]
["2026-09-24T19:28:26.939938+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:28:26.940018+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:28:26.940153+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:28:26.940179+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:28:26.940259+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:28:26.940497+00:00", "trade", 7.94, 20.0]
["2026-09-24T19:28:26.940560+00:00", "trade", 7.94, 40.0]
["2026-09-24T19:28:26.940624+00:00", "trade", 7.94, 20.0]
["2026-09-24T19:28:26.940687+00:00", "trade", 7.94, 80.0]
["2026-09-24T19:28:26.940750+00:00", "trade", 7.94, 20.0]
["2026-09-24T19:28:26.940837+00:00", "trade", 7.94, 60.0]
["2026-09-24T19:28:26.940900+00:00", "trade", 7.94, 20.0]
["2026-09-24T19:28:26.940966+00:00", "trade", 7.94, 69.0]
["2026-09-24T19:28:26.941027+00:00", "trade", 7.94, 80.0]
["2026-09-24T19:28:26.941081+00:00", "trade", 7.94, 20.0]
["2026-09-24T19:28:26.941132+00:00", "trade", 7.94, 20.0]
["2026-09-24T19:28:26.941189+00:00", "trade", 7.94, 28.0]
["2026-09-24T19:28:26.941240+00:00", "trade", 7.94, 20.0]
["2026-09-24T19:28:26.941297+00:00", "trade", 7.94, 38.0]
["2026-09-24T19:28:26.941348+00:00", "trade", 7.94, 20.0]
["2026-09-24T19:28:26.941381+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:28:26.941402+00:00", "trade", 7.94, 30.0]
["2026-09-24T19:28:26.941454+00:00", "trade", 7.94, 91.0]
["2026-09-24T19:28:26.941508+00:00", "trade", 7.94, 20.0]
["2026-09-24T19:28:26.941537+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:28:26.941559+00:00", "trade", 7.94, 28.0]
["2026-09-24T19:28:26.941610+00:00", "trade", 7.94, 20.0]
["2026-09-24T19:28:26.941661+00:00", "trade", 7.94, 48.0]
["2026-09-24T19:28:26.941712+00:00", "trade", 7.94, 20.0]
["2026-09-24T19:28:26.941763+00:00", "trade", 7.94, 68.0]
["2026-09-24T19:28:26.941811+00:00", "trade", 7.94, 20.0]
["2026-09-24T19:28:26.941863+00:00", "trade", 7.94, 27.0]
["2026-09-24T19:28:26.941917+00:00", "trade", 7.94, 20.0]
["2026-09-24T19:28:26.941983+00:00", "trade", 7.9363, 27.0]
["2026-09-24T19:28:26.942037+00:00", "trade", 7.94, 20.0]
["2026-09-24T19:28:26.942094+00:00", "trade", 7.94, 35.0]
["2026-09-24T19:28:26.942151+00:00", "trade", 7.94, 22.0]
["2026-09-24T19:28:26.942226+00:00", "trade", 7.94, 20.0]
["2026-09-24T19:28:26.942277+00:00", "trade", 7.94, 20.0]
["2026-09-24T19:28:26.942332+00:00", "trade", 7.94, 20.0]
["2026-09-24T19:28:26.942383+00:00", "trade", 7.94, 68.0]
["2026-09-24T19:28:26.942437+00:00", "trade", 7.94, 20.0]
["2026-09-24T19:28:26.942488+00:00", "trade", 7.94, 220.0]
["2026-09-24T19:28:26.942539+00:00", "trade", 7.94, 20.0]
["2026-09-24T19:28:26.942590+00:00", "trade", 7.94, 20.0]
["2026-09-24T19:28:26.942641+00:00", "trade", 7.94, 119.0]
["2026-09-24T19:28:26.942693+00:00", "trade", 7.94, 22.0]
["2026-09-24T19:28:26.943707+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:28:26.944258+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:28:26.944499+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:28:26.951200+00:00", "trade", 7.95, 100.0]
["2026-09-24T19:28:26.951203+00:00", "trade", 7.95, 73.0]
["2026-09-24T19:28:26.951203+00:00", "trade", 7.95, 248.0]
["2026-09-24T19:28:26.951206+00:00", "trade", 7.95, 80.0]
["2026-09-24T19:28:26.951218+00:00", "trade", 7.95, 52.0]
["2026-09-24T19:28:26.951221+00:00", "trade", 7.95, 38.0]
["2026-09-24T19:28:26.951221+00:00", "trade", 7.95, 38.0]
["2026-09-24T19:28:26.951227+00:00", "trade", 7.95, 40.0]
["2026-09-24T19:28:26.951227+00:00", "trade", 7.95, 38.0]
["2026-09-24T19:28:26.951263+00:00", "trade", 7.95, 20.0]
["2026-09-24T19:28:26.951263+00:00", "trade", 7.95, 19.0]
["2026-09-24T19:28:26.951275+00:00", "trade", 7.95, 24.0]
["2026-09-24T19:28:26.951320+00:00", "trade", 7.95, 4.0]
["2026-09-24T19:28:26.951320+00:00", "trade", 7.95, 100.0]
["2026-09-24T19:28:26.951339+00:00", "trade", 7.95, 100.0]
["2026-09-24T19:28:26.951473+00:00", "trade", 7.95, 120.0]
["2026-09-24T19:28:26.951476+00:00", "trade", 7.95, 20.0]
["2026-09-24T19:28:26.951485+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:28:26.951495+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:28:26.951500+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:28:26.951500+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:28:26.951511+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:28:26.951522+00:00", "trade", 7.95, 100.0]
["2026-09-24T19:28:26.951526+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:28:26.951526+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:28:26.951530+00:00", "trade", 7.95, 35.0]
["2026-09-24T19:28:26.951536+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:28:26.951571+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:28:26.951586+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:28:26.951591+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:28:26.951591+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:28:26.951611+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:28:26.951615+00:00", "trade", 7.95, 100.0]
["2026-09-24T19:28:26.951766+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:28:26.951771+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:28:26.951771+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:28:26.951786+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:28:26.951811+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:28:26.951811+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:28:26.951816+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:28:26.951826+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:28:26.951846+00:00", "quote", 7.95, 7.95]
["2026-09-24T19:28:26.951906+00:00", "quote", 7.95, 7.95]
["2026-09-24T19:28:26.951911+00:00", "quote", 7.95, 7.95]
["2026-09-24T19:28:26.951946+00:00", "quote", 7.95, 7.95]
["2026-09-24T19:28:26.951991+00:00", "trade", 7.95, 42.0]
["2026-09-24T19:28:26.952012+00:00", "trade", 7.95, 100.0]
["2026-09-24T19:28:26.952027+00:00", "trade", 7.95, 100.0]
["2026-09-24T19:28:26.952027+00:00", "quote", 7.95, 7.95]
["2026-09-24T19:28:26.952027+00:00", "quote", 7.95, 7.95]
["2026-09-24T19:28:26.952039+00:00", "trade", 7.95, 35.0]
["2026-09-24T19:28:26.952042+00:00", "quote", 7.95, 7.95]
["2026-09-24T19:28:26.952062+00:00", "quote", 7.95, 7.95]
["2026-09-24T19:28:26.952072+00:00", "quote", 7.95, 7.95]
["2026-09-24T19:28:26.952102+00:00", "quote", 7.95, 7.95]
["2026-09-24T19:28:26.952107+00:00", "quote", 7.95, 7.95]
["2026-09-24T19:28:26.952108+00:00", "trade", 7.95, 65.0]
["2026-09-24T19:28:26.952132+00:00", "quote", 7.95, 7.95]
["2026-09-24T19:28:26.952292+00:00", "quote", 7.95, 7.95]
["2026-09-24T19:28:26.952302+00:00", "quote", 7.95, 7.95]
["2026-09-24T19:28:26.952448+00:00", "trade", 7.95, 20.0]
["2026-09-24T19:28:26.952511+00:00", "trade", 7.95, 49.0]
["2026-09-24T19:28:26.952565+00:00", "trade", 7.95, 30.0]
["2026-09-24T19:28:26.952625+00:00", "trade", 7.95, 25.0]
["2026-09-24T19:28:26.952679+00:00", "trade", 7.95, 20.0]
["2026-09-24T19:28:26.952736+00:00", "trade", 7.95, 29.0]
["2026-09-24T19:28:26.952788+00:00", "trade", 7.95, 20.0]
["2026-09-24T19:28:26.952790+00:00", "trade", 7.95, 73.0]
["2026-09-24T19:28:26.952863+00:00", "trade", 7.95, 24.0]
["2026-09-24T19:28:26.952914+00:00", "trade", 7.95, 24.0]
["2026-09-24T19:28:26.952968+00:00", "trade", 7.95, 27.0]
["2026-09-24T19:28:26.953119+00:00", "quote", 7.95, 7.95]
["2026-09-24T19:28:26.953275+00:00", "trade", 7.95, 28.0]
["2026-09-24T19:28:26.953329+00:00", "trade", 7.95, 20.0]
["2026-09-24T19:28:26.953383+00:00", "trade", 7.95, 20.0]
["2026-09-24T19:28:26.955751+00:00", "quote", 7.95, 7.95]
["2026-09-24T19:28:26.958502+00:00", "quote", 7.95, 7.95]
["2026-09-24T19:28:26.960507+00:00", "quote", 7.95, 7.95]
["2026-09-24T19:28:26.960522+00:00", "trade", 7.95, 100.0]
["2026-09-24T19:28:26.960531+00:00", "trade", 7.95, 200.0]
["2026-09-24T19:28:26.960582+00:00", "trade", 7.95, 100.0]
["2026-09-24T19:28:26.960594+00:00", "trade", 7.95, 100.0]
["2026-09-24T19:28:26.960663+00:00", "trade", 7.95, 100.0]
["2026-09-24T19:28:26.960772+00:00", "quote", 7.95, 7.95]
["2026-09-24T19:28:26.960843+00:00", "quote", 7.95, 7.95]
["2026-09-24T19:28:26.960858+00:00", "quote", 7.95, 7.95]
["2026-09-24T19:28:26.960928+00:00", "quote", 7.95, 7.95]
["2026-09-24T19:28:26.960943+00:00", "quote", 7.95, 7.95]
["2026-09-24T19:28:26.960979+00:00", "trade", 7.94, 100.0]
["2026-09-24T19:28:26.961008+00:00", "quote", 7.95, 7.95]
["2026-09-24T19:28:26.961770+00:00", "trade", 7.95, 34.0]
["2026-09-24T19:28:26.961836+00:00", "trade", 7.95, 40.0]
["2026-09-24T19:28:26.961896+00:00", "trade", 7.95, 20.0]
["2026-09-24T19:28:26.961929+00:00", "trade", 7.95, 100.0]
["2026-09-24T19:28:26.961935+00:00", "trade", 7.95, 10.0]
["2026-09-24T19:28:26.961940+00:00", "quote", 7.95, 7.95]
["2026-09-24T19:28:26.961944+00:00", "trade", 7.95, 100.0]
["2026-09-24T19:28:26.961945+00:00", "quote", 7.95, 7.95]
["2026-09-24T19:28:26.961959+00:00", "trade", 7.95, 20.0]
["2026-09-24T19:28:26.961959+00:00", "trade", 7.95, 100.0]
["2026-09-24T19:28:26.961968+00:00", "trade", 7.95, 110.0]
["2026-09-24T19:28:26.961981+00:00", "trade", 7.95, 100.0]
["2026-09-24T19:28:26.961992+00:00", "trade", 7.95, 10.0]
["2026-09-24T19:28:26.962019+00:00", "trade", 7.95, 20.0]
["2026-09-24T19:28:26.962049+00:00", "trade", 7.95, 100.0]
["2026-09-24T19:28:26.962062+00:00", "trade", 7.95, 100.0]
["2026-09-24T19:28:26.962191+00:00", "quote", 7.95, 7.95]
["2026-09-24T19:28:26.962226+00:00", "quote", 7.95, 7.95]
["2026-09-24T19:28:26.962233+00:00", "trade", 7.94, 20.0]
["2026-09-24T19:28:26.962236+00:00", "quote", 7.95, 7.95]
["2026-09-24T19:28:26.962316+00:00", "quote", 7.95, 7.95]
["2026-09-24T19:28:26.962326+00:00", "quote", 7.95, 7.95]
["2026-09-24T19:28:26.963088+00:00", "quote", 7.95, 7.95]
["2026-09-24T19:28:26.963102+00:00", "trade", 7.95, 100.0]
["2026-09-24T19:28:26.963105+00:00", "trade", 7.95, 10.0]
["2026-09-24T19:28:26.963114+00:00", "trade", 7.95, 190.0]
["2026-09-24T19:28:26.963174+00:00", "trade", 7.95, 20.0]
["2026-09-24T19:28:26.963188+00:00", "quote", 7.95, 7.95]
["2026-09-24T19:28:26.963225+00:00", "trade", 7.95, 22.0]
["2026-09-24T19:28:26.963246+00:00", "trade", 7.95, 100.0]
["2026-09-24T19:28:26.963253+00:00", "quote", 7.95, 7.95]
["2026-09-24T19:28:26.963255+00:00", "trade", 7.95, 100.0]
["2026-09-24T19:28:26.963273+00:00", "trade", 7.95, 100.0]
["2026-09-24T19:28:26.963276+00:00", "trade", 7.95, 20.0]
["2026-09-24T19:28:26.963282+00:00", "trade", 7.95, 100.0]
["2026-09-24T19:28:26.963334+00:00", "trade", 7.95, 22.0]
["2026-09-24T19:28:26.963344+00:00", "quote", 7.95, 7.95]
["2026-09-24T19:28:26.963369+00:00", "quote", 7.95, 7.95]
["2026-09-24T19:28:26.963379+00:00", "quote", 7.95, 7.95]
["2026-09-24T19:28:26.963388+00:00", "trade", 7.95, 20.0]
["2026-09-24T19:28:26.963389+00:00", "quote", 7.95, 7.95]
["2026-09-24T19:28:26.963439+00:00", "trade", 7.95, 22.0]
["2026-09-24T19:28:26.963493+00:00", "trade", 7.95, 20.0]
["2026-09-24T19:28:26.963524+00:00", "quote", 7.95, 7.95]
["2026-09-24T19:28:26.963534+00:00", "quote", 7.95, 7.95]
["2026-09-24T19:28:26.964347+00:00", "trade", 7.95, 20.0]
["2026-09-24T19:28:26.964416+00:00", "trade", 7.95, 40.0]
["2026-09-24T19:28:26.964509+00:00", "trade", 7.95, 20.0]
["2026-09-24T19:28:26.964566+00:00", "trade", 7.95, 20.0]
["2026-09-24T19:28:26.964615+00:00", "trade", 7.95, 20.0]
["2026-09-24T19:28:26.964666+00:00", "trade", 7.95, 20.0]
["2026-09-24T19:28:26.965742+00:00", "trade", 7.95, 100.0]
["2026-09-24T19:28:26.965754+00:00", "trade", 7.95, 200.0]
["2026-09-24T19:28:26.965779+00:00", "quote", 7.95, 7.95]
["2026-09-24T19:28:26.965881+00:00", "trade", 7.95, 100.0]
["2026-09-24T19:28:26.966145+00:00", "quote", 7.95, 7.95]
["2026-09-24T19:28:26.966155+00:00", "quote", 7.95, 7.95]
["2026-09-24T19:28:26.966984+00:00", "trade", 7.95, 20.0]
["2026-09-24T19:28:26.967038+00:00", "trade", 7.95, 40.0]
["2026-09-24T19:28:26.967122+00:00", "trade", 7.95, 20.0]
["2026-09-24T19:28:26.968810+00:00", "trade", 7.95, 100.0]
["2026-09-24T19:28:26.968813+00:00", "trade", 7.95, 5.0]
["2026-09-24T19:28:26.968822+00:00", "trade", 7.95, 195.0]
["2026-09-24T19:28:26.968832+00:00", "quote", 7.95, 7.95]
["2026-09-24T19:28:26.968861+00:00", "trade", 7.95, 5.0]
["2026-09-24T19:28:26.968907+00:00", "quote", 7.95, 7.95]
["2026-09-24T19:28:26.968957+00:00", "trade", 7.95, 100.0]
["2026-09-24T19:28:26.968966+00:00", "trade", 7.95, 100.0]
["2026-09-24T19:28:26.968967+00:00", "quote", 7.95, 7.95]
["2026-09-24T19:28:26.968981+00:00", "trade", 7.95, 100.0]
["2026-09-24T19:28:26.968987+00:00", "trade", 7.95, 100.0]
["2026-09-24T19:28:26.969012+00:00", "quote", 7.95, 7.95]
["2026-09-24T19:28:26.969062+00:00", "trade", 7.95, 5.0]
["2026-09-24T19:28:26.970054+00:00", "trade", 7.95, 20.0]
["2026-09-24T19:28:26.970115+00:00", "trade", 7.95, 40.0]
["2026-09-24T19:28:26.970241+00:00", "trade", 7.95, 21.0]
["2026-09-24T19:28:26.970325+00:00", "trade", 7.95, 20.0]
["2026-09-24T19:28:26.970382+00:00", "trade", 7.95, 20.0]
["2026-09-24T19:28:26.970433+00:00", "trade", 7.95, 20.0]
["2026-09-24T19:28:26.971399+00:00", "trade", 7.95, 100.0]
["2026-09-24T19:28:26.971408+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:28:26.971420+00:00", "trade", 7.95, 200.0]
["2026-09-24T19:28:26.972029+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:28:26.972641+00:00", "trade", 7.95, 21.0]
["2026-09-24T19:28:26.972695+00:00", "trade", 7.95, 40.0]
["2026-09-24T19:28:26.973187+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:28:26.975861+00:00", "trade", 7.95, 77.0]
["2026-09-24T19:28:26.976550+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:28:27.803621+00:00", "trade", 7.955, 100.0]
["2026-09-24T19:28:27.804872+00:00", "trade", 7.9528, 35.0]
["2026-09-24T19:28:28.415134+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:28:29.415506+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:28:29.416383+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:28:29.438615+00:00", "trade", 7.9418, 100.0]
["2026-09-24T19:28:30.010120+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:28:30.214891+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:28:30.679472+00:00", "trade", 7.9418, 16.0]
["2026-09-24T19:28:30.682248+00:00", "trade", 7.9418, 2.0]
["2026-09-24T19:28:30.683255+00:00", "trade", 7.9418, 2.0]
["2026-09-24T19:28:30.684434+00:00", "trade", 7.9418, 1.0]
["2026-09-24T19:28:30.685907+00:00", "trade", 7.9418, 6.0]
["2026-09-24T19:28:31.971009+00:00", "trade", 7.96, 434.0]
["2026-09-24T19:28:31.971009+00:00", "trade", 7.96, 434.0]
["2026-09-24T19:28:31.971015+00:00", "trade", 7.96, 500.0]
["2026-09-24T19:28:31.971018+00:00", "trade", 7.96, 300.0]
["2026-09-24T19:28:31.971042+00:00", "trade", 7.96, 100.0]
["2026-09-24T19:28:31.971063+00:00", "trade", 7.96, 154.0]
["2026-09-24T19:28:31.971063+00:00", "trade", 7.96, 229.0]
["2026-09-24T19:28:31.971095+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:28:31.971601+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:28:31.971601+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:28:31.971656+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:28:31.971656+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:28:31.971972+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:28:31.972311+00:00", "trade", 7.96, 4.0]
["2026-09-24T19:28:31.972568+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:28:31.973375+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:28:32.241234+00:00", "trade", 7.955, 100.0]
["2026-09-24T19:28:32.313393+00:00", "trade", 7.9594, 3.0]
["2026-09-24T19:28:32.315128+00:00", "trade", 7.955, 100.0]
["2026-09-24T19:28:32.502327+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:28:32.972229+00:00", "trade", 7.96, 400.0]
["2026-09-24T19:28:32.972740+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:28:33.318201+00:00", "trade", 7.955, 100.0]
["2026-09-24T19:28:33.319374+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:28:33.545136+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:28:34.862503+00:00", "trade", 7.96, 50.0]
["2026-09-24T19:28:34.862511+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:28:34.862512+00:00", "trade", 7.96, 400.0]
["2026-09-24T19:28:34.862516+00:00", "trade", 7.96, 1300.0]
["2026-09-24T19:28:34.862516+00:00", "trade", 7.96, 100.0]
["2026-09-24T19:28:34.862603+00:00", "trade", 7.96, 38.0]
["2026-09-24T19:28:34.862603+00:00", "trade", 7.96, 15.0]
["2026-09-24T19:28:34.862747+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:28:34.862750+00:00", "trade", 7.96, 24.0]
["2026-09-24T19:28:34.862750+00:00", "trade", 7.96, 100.0]
["2026-09-24T19:28:34.862753+00:00", "trade", 7.96, 100.0]
["2026-09-24T19:28:34.862774+00:00", "trade", 7.96, 100.0]
["2026-09-24T19:28:34.862887+00:00", "quote", 7.96, 7.96]
["2026-09-24T19:28:34.862891+00:00", "trade", 7.96, 100.0]
["2026-09-24T19:28:34.862892+00:00", "quote", 7.96, 7.96]
["2026-09-24T19:28:34.862892+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:28:34.862897+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:28:34.862907+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:28:34.862968+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:28:34.862983+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:28:34.862993+00:00", "trade", 7.96, 40.0]
["2026-09-24T19:28:34.863013+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:28:34.863073+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:28:34.863393+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:28:34.863434+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:28:34.863434+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:28:34.863514+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:28:34.863554+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:28:34.863634+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:28:34.863805+00:00", "trade", 7.9544, 20.0]
["2026-09-24T19:28:34.863995+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:28:34.863995+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:28:34.864035+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:28:34.864035+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:28:34.864075+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:28:34.864596+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:28:34.864631+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:28:34.864858+00:00", "trade", 7.96, 100.0]
["2026-09-24T19:28:34.871513+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:28:35.182587+00:00", "trade", 7.97, 200.0]
["2026-09-24T19:28:35.182590+00:00", "trade", 7.97, 500.0]
["2026-09-24T19:28:35.182590+00:00", "trade", 7.97, 100.0]
["2026-09-24T19:28:35.182617+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:28:35.183104+00:00", "trade", 7.97, 500.0]
["2026-09-24T19:28:35.183108+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:28:35.183214+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:28:35.183214+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:28:35.183259+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:28:35.183546+00:00", "trade", 7.97, 200.0]
["2026-09-24T19:28:35.183660+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:28:35.183895+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:28:35.184336+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:28:35.260442+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:28:35.260843+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:28:35.502878+00:00", "trade", 7.97, 49.0]
["2026-09-24T19:28:36.908644+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:28:36.908714+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:28:36.909426+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:28:36.909962+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:28:36.911988+00:00", "trade", 7.97, 100.0]
["2026-09-24T19:28:37.318840+00:00", "trade", 7.97, 100.0]
["2026-09-24T19:28:37.621067+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:28:37.996535+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:28:37.996609+00:00", "trade", 7.97, 100.0]
["2026-09-24T19:28:37.997091+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:28:39.414835+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:28:40.470113+00:00", "trade", 7.9424, 2.0]
["2026-09-24T19:28:41.837318+00:00", "trade", 7.965, 26.0]
["2026-09-24T19:28:43.896940+00:00", "trade", 7.9552, 100.0]
["2026-09-24T19:28:44.461830+00:00", "trade", 7.97, 11.0]
["2026-09-24T19:28:44.462642+00:00", "trade", 7.97, 9.0]
["2026-09-24T19:28:45.453316+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:28:45.453757+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:28:51.646255+00:00", "trade", 7.97, 300.0]
["2026-09-24T19:28:51.646465+00:00", "trade", 7.97, 200.0]
["2026-09-24T19:28:51.646664+00:00", "trade", 7.97, 300.0]
["2026-09-24T19:28:51.648979+00:00", "trade", 7.97, 100.0]
["2026-09-24T19:28:51.923152+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:28:52.036164+00:00", "trade", 7.97, 100.0]
["2026-09-24T19:28:52.036657+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:28:52.096473+00:00", "trade", 7.9487, 1.0]
["2026-09-24T19:28:52.098461+00:00", "trade", 7.9487, 1.0]
["2026-09-24T19:28:54.058335+00:00", "trade", 7.97, 100.0]
["2026-09-24T19:28:57.017972+00:00", "trade", 7.969, 5.0]
["2026-09-24T19:29:00.010146+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:29:03.554129+00:00", "trade", 7.9628, 12.0]
["2026-09-24T19:29:03.554489+00:00", "trade", 7.9628, 1.0]
["2026-09-24T19:29:04.865741+00:00", "trade", 7.968, 7.0]
["2026-09-24T19:29:06.411426+00:00", "trade", 7.9559, 100.0]
["2026-09-24T19:29:06.485200+00:00", "trade", 7.9462, 30.0]
["2026-09-24T19:29:08.923422+00:00", "trade", 7.9698, 5.0]
["2026-09-24T19:29:09.208701+00:00", "trade", 7.965, 77.0]
["2026-09-24T19:29:09.209895+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:29:10.067539+00:00", "trade", 7.97, 200.0]
["2026-09-24T19:29:10.067618+00:00", "trade", 7.965, 100.0]
["2026-09-24T19:29:10.068475+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:29:10.068475+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:29:10.068515+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:29:10.068956+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:29:10.069007+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:29:10.097885+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:29:10.780828+00:00", "trade", 7.965, 100.0]
["2026-09-24T19:29:12.989641+00:00", "trade", 7.9473, 15.0]
["2026-09-24T19:29:19.483574+00:00", "trade", 7.951, 100.0]
["2026-09-24T19:29:22.010160+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:29:22.911495+00:00", "trade", 7.9463, 100.0]
["2026-09-24T19:29:23.181564+00:00", "trade", 7.951, 6.0]
["2026-09-24T19:29:24.005384+00:00", "trade", 7.97, 1.0]
["2026-09-24T19:29:25.372081+00:00", "trade", 7.97, 1.0]
["2026-09-24T19:29:25.900897+00:00", "trade", 7.9629, 38.0]
["2026-09-24T19:29:30.010159+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:29:32.069407+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:29:33.275302+00:00", "trade", 7.97, 2.0]
["2026-09-24T19:29:33.276300+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:29:34.867745+00:00", "trade", 7.9668, 1.0]
["2026-09-24T19:29:35.083833+00:00", "trade", 7.97, 28.0]
["2026-09-24T19:29:38.726543+00:00", "trade", 7.965, 500.0]
["2026-09-24T19:29:39.432284+00:00", "trade", 7.97, 25.0]
["2026-09-24T19:29:42.171377+00:00", "trade", 7.97, 2.0]
["2026-09-24T19:29:46.542721+00:00", "trade", 7.97, 98.0]
["2026-09-24T19:29:46.542725+00:00", "trade", 7.97, 45.0]
["2026-09-24T19:29:46.542727+00:00", "trade", 7.97, 100.0]
["2026-09-24T19:29:46.542730+00:00", "trade", 7.97, 100.0]
["2026-09-24T19:29:46.542739+00:00", "trade", 7.97, 100.0]
["2026-09-24T19:29:46.542739+00:00", "trade", 7.97, 380.0]
["2026-09-24T19:29:46.542757+00:00", "trade", 7.97, 200.0]
["2026-09-24T19:29:46.542758+00:00", "quote", 7.96, 7.98]
["2026-09-24T19:29:46.542760+00:00", "trade", 7.97, 1100.0]
["2026-09-24T19:29:46.542769+00:00", "trade", 7.97, 32.0]
["2026-09-24T19:29:46.542779+00:00", "quote", 7.96, 7.98]
["2026-09-24T19:29:46.542784+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:29:46.542814+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:29:46.542844+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:29:46.542849+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:29:46.542869+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:29:46.542874+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:29:46.542894+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:29:46.542914+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:29:46.542992+00:00", "trade", 7.98, 100.0]
["2026-09-24T19:29:46.543159+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:29:46.543235+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:29:46.543280+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:29:46.543290+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:29:46.543410+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:29:46.543530+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:29:46.543536+00:00", "trade", 7.975, 1.0]
["2026-09-24T19:29:46.543656+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:29:46.543656+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:29:46.543691+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:29:46.543771+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:29:46.543811+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:29:46.544588+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:29:46.544655+00:00", "trade", 7.97, 9.0]
["2026-09-24T19:29:46.544813+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:29:46.549280+00:00", "trade", 7.97, 591.0]
["2026-09-24T19:29:46.549313+00:00", "trade", 7.97, 162.0]
["2026-09-24T19:29:47.431280+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:29:47.433220+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:29:47.705955+00:00", "trade", 7.975, 100.0]
["2026-09-24T19:29:49.862073+00:00", "trade", 7.98, 2000.0]
["2026-09-24T19:29:49.909808+00:00", "trade", 7.9798, 2000.0]
["2026-09-24T19:29:50.162379+00:00", "trade", 7.975, 100.0]
["2026-09-24T19:29:50.162409+00:00", "trade", 7.975, 52.0]
["2026-09-24T19:29:54.715755+00:00", "trade", 7.9551, 40.0]
["2026-09-24T19:29:56.330830+00:00", "trade", 7.98, 1.0]
["2026-09-24T19:29:56.988634+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:30:00.010190+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:30:00.249648+00:00", "trade", 7.975, 5.0]
["2026-09-24T19:30:04.869737+00:00", "trade", 7.975, 16.0]
["2026-09-24T19:30:10.377360+00:00", "trade", 7.9785, 1.0]
["2026-09-24T19:30:10.377724+00:00", "trade", 7.9785, 1.0]
["2026-09-24T19:30:11.793224+00:00", "trade", 7.98, 100.0]
["2026-09-24T19:30:11.794701+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:30:12.991090+00:00", "trade", 7.9572, 100.0]
["2026-09-24T19:30:13.006767+00:00", "trade", 7.98, 100.0]
["2026-09-24T19:30:13.006767+00:00", "trade", 7.98, 150.0]
["2026-09-24T19:30:13.006788+00:00", "trade", 7.98, 122.0]
["2026-09-24T19:30:13.007373+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:30:13.007413+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:30:13.007684+00:00", "trade", 7.98, 30.0]
["2026-09-24T19:30:13.008078+00:00", "trade", 7.98, 24.0]
["2026-09-24T19:30:13.010345+00:00", "trade", 7.98, 56.0]
["2026-09-24T19:30:13.012736+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:30:13.173949+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:30:13.242379+00:00", "trade", 7.98, 50.0]
["2026-09-24T19:30:13.243008+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:30:13.243524+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:30:13.253678+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:30:13.257843+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:30:14.407790+00:00", "trade", 7.9753, 3.0]
["2026-09-24T19:30:17.333497+00:00", "trade", 7.98, 100.0]
["2026-09-24T19:30:17.333555+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:30:17.333575+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:30:17.343430+00:00", "trade", 7.975, 100.0]
["2026-09-24T19:30:17.416567+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:30:19.379491+00:00", "trade", 7.975, 100.0]
["2026-09-24T19:30:19.380209+00:00", "trade", 7.975, 48.0]
["2026-09-24T19:30:19.380378+00:00", "trade", 7.975, 100.0]
["2026-09-24T19:30:19.380384+00:00", "trade", 7.975, 100.0]
["2026-09-24T19:30:19.380453+00:00", "trade", 7.975, 1.0]
["2026-09-24T19:30:19.380453+00:00", "trade", 7.975, 1.0]
["2026-09-24T19:30:19.380720+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:30:19.380778+00:00", "trade", 7.9777, 22.0]
["2026-09-24T19:30:19.380985+00:00", "trade", 7.975, 100.0]
["2026-09-24T19:30:19.382549+00:00", "trade", 7.975, 200.0]
["2026-09-24T19:30:19.383833+00:00", "trade", 7.975, 28.0]
["2026-09-24T19:30:19.493128+00:00", "trade", 7.975, 300.0]
["2026-09-24T19:30:21.428410+00:00", "trade", 7.978, 100.0]
["2026-09-24T19:30:21.429703+00:00", "trade", 7.9758, 20.0]
["2026-09-24T19:30:22.503071+00:00", "trade", 7.9745, 274.0]
["2026-09-24T19:30:22.718091+00:00", "trade", 7.9729, 288.0]
["2026-09-24T19:30:22.719393+00:00", "trade", 7.9737, 28.0]
["2026-09-24T19:30:22.889619+00:00", "trade", 7.9799, 226.0]
["2026-09-24T19:30:23.043945+00:00", "trade", 7.98, 80.0]
["2026-09-24T19:30:23.458099+00:00", "trade", 7.9504, 24.0]
["2026-09-24T19:30:24.025752+00:00", "trade", 7.98, 186.0]
["2026-09-24T19:30:24.025836+00:00", "trade", 7.98, 100.0]
["2026-09-24T19:30:24.025983+00:00", "trade", 7.98, 100.0]
["2026-09-24T19:30:24.026068+00:00", "trade", 7.98, 8.0]
["2026-09-24T19:30:24.026185+00:00", "trade", 7.98, 86.0]
["2026-09-24T19:30:24.027036+00:00", "trade", 7.98, 25.0]
["2026-09-24T19:30:24.027812+00:00", "trade", 7.98, 3.0]
["2026-09-24T19:30:24.027947+00:00", "trade", 7.98, 8.0]
["2026-09-24T19:30:24.038316+00:00", "trade", 7.98, 292.0]
["2026-09-24T19:30:24.038346+00:00", "trade", 7.98, 200.0]
["2026-09-24T19:30:24.039597+00:00", "trade", 7.98, 30.0]
["2026-09-24T19:30:25.769662+00:00", "trade", 7.9578, 100.0]
["2026-09-24T19:30:25.968547+00:00", "trade", 7.975, 100.0]
["2026-09-24T19:30:25.968547+00:00", "trade", 7.975, 100.0]
["2026-09-24T19:30:25.968549+00:00", "trade", 7.975, 100.0]
["2026-09-24T19:30:25.968549+00:00", "trade", 7.975, 100.0]
["2026-09-24T19:30:25.969042+00:00", "trade", 7.975, 91.0]
["2026-09-24T19:30:25.969052+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:30:25.969114+00:00", "trade", 7.975, 100.0]
["2026-09-24T19:30:25.969114+00:00", "trade", 7.975, 100.0]
["2026-09-24T19:30:25.969127+00:00", "trade", 7.97, 180.0]
["2026-09-24T19:30:25.969588+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:30:25.969624+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:30:25.969669+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:30:25.969739+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:30:25.969739+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:30:25.969824+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:30:25.969839+00:00", "trade", 7.975, 20.0]
["2026-09-24T19:30:25.969899+00:00", "trade", 7.9775, 20.0]
["2026-09-24T19:30:25.969962+00:00", "trade", 7.975, 20.0]
["2026-09-24T19:30:25.969974+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:30:25.970023+00:00", "trade", 7.975, 20.0]
["2026-09-24T19:30:25.970086+00:00", "trade", 7.975, 20.0]
["2026-09-24T19:30:25.970407+00:00", "trade", 7.975, 20.0]
["2026-09-24T19:30:25.970461+00:00", "trade", 7.975, 38.0]
["2026-09-24T19:30:25.970537+00:00", "trade", 7.975, 20.0]
["2026-09-24T19:30:25.970591+00:00", "trade", 7.97, 36.0]
["2026-09-24T19:30:25.971588+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:30:25.971703+00:00", "trade", 7.975, 200.0]
["2026-09-24T19:30:25.971744+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:30:25.972024+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:30:25.972225+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:30:25.972345+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:30:25.972975+00:00", "trade", 7.9731, 24.0]
["2026-09-24T19:30:25.973030+00:00", "trade", 7.975, 40.0]
["2026-09-24T19:30:26.894727+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:30:26.894878+00:00", "trade", 7.975, 100.0]
["2026-09-24T19:30:26.894883+00:00", "trade", 7.98, 300.0]
["2026-09-24T19:30:26.894886+00:00", "trade", 7.98, 50.0]
["2026-09-24T19:30:26.894889+00:00", "trade", 7.98, 10.0]
["2026-09-24T19:30:26.894889+00:00", "trade", 7.975, 100.0]
["2026-09-24T19:30:26.894892+00:00", "trade", 7.98, 1.0]
["2026-09-24T19:30:26.894892+00:00", "trade", 7.98, 56.0]
["2026-09-24T19:30:26.894894+00:00", "trade", 7.98, 100.0]
["2026-09-24T19:30:26.894897+00:00", "trade", 7.98, 1.0]
["2026-09-24T19:30:26.894897+00:00", "trade", 7.98, 20.0]
["2026-09-24T19:30:26.894900+00:00", "trade", 7.98, 10.0]
["2026-09-24T19:30:26.894907+00:00", "trade", 7.98, 80.0]
["2026-09-24T19:30:26.894910+00:00", "trade", 7.98, 20.0]
["2026-09-24T19:30:26.894915+00:00", "trade", 7.98, 6.0]
["2026-09-24T19:30:26.894931+00:00", "trade", 7.98, 3.0]
["2026-09-24T19:30:26.894940+00:00", "trade", 7.975, 100.0]
["2026-09-24T19:30:26.894946+00:00", "trade", 7.98, 44.0]
["2026-09-24T19:30:26.894946+00:00", "trade", 7.98, 100.0]
["2026-09-24T19:30:26.894949+00:00", "trade", 7.98, 100.0]
["2026-09-24T19:30:26.894952+00:00", "trade", 7.98, 300.0]
["2026-09-24T19:30:26.894952+00:00", "trade", 7.98, 100.0]
["2026-09-24T19:30:26.895048+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:30:26.895068+00:00", "quote", 7.98, 7.98]
["2026-09-24T19:30:26.895103+00:00", "quote", 7.98, 7.98]
["2026-09-24T19:30:26.895143+00:00", "quote", 7.98, 7.98]
["2026-09-24T19:30:26.895143+00:00", "quote", 7.98, 7.98]
["2026-09-24T19:30:26.895248+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:30:26.895549+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:30:26.895549+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:30:26.895554+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:30:26.895554+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:30:26.895955+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:30:26.896110+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:30:26.896164+00:00", "trade", 7.975, 20.0]
["2026-09-24T19:30:26.896201+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:30:26.896227+00:00", "trade", 7.9788, 20.0]
["2026-09-24T19:30:26.896287+00:00", "trade", 7.98, 60.0]
["2026-09-24T19:30:26.896291+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:30:26.896320+00:00", "trade", 7.98, 97.0]
["2026-09-24T19:30:26.896336+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:30:26.896344+00:00", "trade", 7.9769, 32.0]
["2026-09-24T19:30:26.896346+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:30:26.896422+00:00", "trade", 7.98, 31.0]
["2026-09-24T19:30:26.896482+00:00", "trade", 7.9788, 21.0]
["2026-09-24T19:30:26.896536+00:00", "trade", 7.98, 22.0]
["2026-09-24T19:30:26.896590+00:00", "trade", 7.9761, 26.0]
["2026-09-24T19:30:26.896639+00:00", "trade", 7.98, 29.0]
["2026-09-24T19:30:26.896690+00:00", "trade", 7.98, 20.0]
["2026-09-24T19:30:26.896717+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:30:26.896741+00:00", "trade", 7.9793, 34.0]
["2026-09-24T19:30:26.896795+00:00", "trade", 7.98, 60.0]
["2026-09-24T19:30:26.896867+00:00", "trade", 7.98, 20.0]
["2026-09-24T19:30:26.896954+00:00", "trade", 7.98, 6.0]
["2026-09-24T19:30:26.896957+00:00", "trade", 7.98, 12.0]
["2026-09-24T19:30:26.897007+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:30:26.897088+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:30:26.897088+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:30:26.897168+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:30:26.897168+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:30:26.897449+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:30:26.897489+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:30:26.898046+00:00", "trade", 7.98, 60.0]
["2026-09-24T19:30:26.898229+00:00", "trade", 7.98, 20.0]
["2026-09-24T19:30:26.905326+00:00", "trade", 7.985, 200.0]
["2026-09-24T19:30:26.905332+00:00", "trade", 7.985, 200.0]
["2026-09-24T19:30:26.906370+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:30:26.906607+00:00", "trade", 7.9821, 24.0]
["2026-09-24T19:30:26.906670+00:00", "trade", 7.9837, 54.0]
["2026-09-24T19:30:26.906728+00:00", "trade", 7.985, 40.0]
["2026-09-24T19:30:26.906771+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:30:26.907252+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:30:26.907948+00:00", "trade", 7.985, 200.0]
["2026-09-24T19:30:26.908054+00:00", "trade", 7.985, 200.0]
["2026-09-24T19:30:26.908339+00:00", "trade", 7.985, 100.0]
["2026-09-24T19:30:26.909220+00:00", "trade", 7.985, 20.0]
["2026-09-24T19:30:26.909275+00:00", "trade", 7.985, 40.0]
["2026-09-24T19:30:26.909332+00:00", "trade", 7.985, 40.0]
["2026-09-24T19:30:26.909608+00:00", "trade", 7.985, 20.0]
["2026-09-24T19:30:26.921050+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:30:26.921536+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:30:26.928914+00:00", "trade", 7.985, 700.0]
["2026-09-24T19:30:26.929071+00:00", "trade", 7.99, 100.0]
["2026-09-24T19:30:26.929089+00:00", "trade", 7.99, 200.0]
["2026-09-24T19:30:26.929092+00:00", "trade", 7.99, 20.0]
["2026-09-24T19:30:26.929092+00:00", "trade", 7.99, 10.0]
["2026-09-24T19:30:26.929095+00:00", "trade", 7.99, 15.0]
["2026-09-24T19:30:26.929101+00:00", "trade", 7.99, 100.0]
["2026-09-24T19:30:26.929389+00:00", "trade", 7.99, 100.0]
["2026-09-24T19:30:26.929393+00:00", "trade", 7.99, 10.0]
["2026-09-24T19:30:26.929393+00:00", "trade", 7.99, 5.0]
["2026-09-24T19:30:26.929396+00:00", "trade", 7.99, 6.0]
["2026-09-24T19:30:26.929396+00:00", "trade", 7.99, 12.0]
["2026-09-24T19:30:26.929558+00:00", "trade", 7.99, 100.0]
["2026-09-24T19:30:26.929558+00:00", "trade", 7.99, 10.0]
["2026-09-24T19:30:26.929610+00:00", "quote", 7.99, 7.99]
["2026-09-24T19:30:26.929610+00:00", "quote", 7.99, 7.99]
["2026-09-24T19:30:26.929615+00:00", "quote", 7.99, 7.99]
["2026-09-24T19:30:26.929780+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:30:26.929826+00:00", "trade", 7.99, 100.0]
["2026-09-24T19:30:26.929876+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:30:26.929896+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:30:26.929901+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:30:26.929901+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:30:26.929911+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:30:26.929921+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:30:26.930012+00:00", "trade", 7.995, 100.0]
["2026-09-24T19:30:26.930024+00:00", "trade", 7.99, 246.0]
["2026-09-24T19:30:26.930041+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:30:26.930056+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:30:26.930061+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:30:26.930063+00:00", "trade", 7.99, 525.0]
["2026-09-24T19:30:26.930091+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:30:26.930091+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:30:26.930195+00:00", "trade", 7.985, 50.0]
["2026-09-24T19:30:26.930257+00:00", "trade", 7.985, 139.0]
["2026-09-24T19:30:26.930257+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:30:26.930257+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:30:26.930337+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:30:26.930349+00:00", "trade", 7.99, 20.0]
["2026-09-24T19:30:26.930409+00:00", "trade", 7.99, 40.0]
["2026-09-24T19:30:26.930417+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:30:26.930417+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:30:26.930469+00:00", "trade", 7.99, 22.0]
["2026-09-24T19:30:26.930526+00:00", "trade", 7.99, 29.0]
["2026-09-24T19:30:26.930642+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:30:26.930667+00:00", "trade", 7.99, 20.0]
["2026-09-24T19:30:26.930830+00:00", "trade", 7.99, 26.0]
["2026-09-24T19:30:26.930858+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:30:26.931339+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:30:26.931499+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:30:26.934101+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:30:26.975486+00:00", "trade", 7.995, 54.0]
["2026-09-24T19:30:27.030174+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:30:27.048959+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:30:27.303226+00:00", "trade", 7.995, 1.0]
["2026-09-24T19:30:27.987469+00:00", "trade", 7.995, 100.0]
["2026-09-24T19:30:28.415942+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:30:28.416398+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:30:28.456945+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:30:28.457411+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:30:28.457832+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:30:28.889814+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:30:28.930300+00:00", "trade", 7.995, 1.0]
["2026-09-24T19:30:28.932259+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:30:28.932340+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:30:29.416265+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:30:29.416706+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:30:29.417107+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:30:29.417548+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:30:30.010221+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:30:30.646102+00:00", "trade", 7.995, 100.0]
["2026-09-24T19:30:30.646784+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:30:30.651891+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:30:30.652039+00:00", "trade", 7.995, 100.0]
["2026-09-24T19:30:30.652583+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:30:30.803533+00:00", "trade", 7.995, 1.0]
["2026-09-24T19:30:31.083382+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:30:31.084890+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:30:31.317699+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:30:31.318165+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:30:31.358285+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:30:31.472817+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:30:31.768089+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:30:31.768871+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:30:31.768951+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:30:31.769016+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:30:31.769472+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:30:31.853296+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:30:34.460603+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:30:34.460698+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:30:34.461455+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:30:34.702864+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:30:36.659945+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:30:36.660967+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:30:36.774377+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:30:36.975204+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:30:36.976442+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:30:38.796628+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:30:43.114809+00:00", "trade", 7.995, 100.0]
["2026-09-24T19:30:43.281639+00:00", "trade", 7.99, 25.0]
["2026-09-24T19:30:43.729441+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:30:43.943107+00:00", "trade", 7.99, 300.0]
["2026-09-24T19:30:43.943140+00:00", "trade", 7.99, 200.0]
["2026-09-24T19:30:43.943140+00:00", "trade", 7.99, 300.0]
["2026-09-24T19:30:43.943143+00:00", "trade", 7.99, 100.0]
["2026-09-24T19:30:43.943146+00:00", "trade", 7.99, 200.0]
["2026-09-24T19:30:43.943179+00:00", "quote", 7.99, 7.99]
["2026-09-24T19:30:43.943349+00:00", "quote", 7.99, 7.99]
["2026-09-24T19:30:43.943354+00:00", "quote", 7.99, 7.99]
["2026-09-24T19:30:43.943354+00:00", "quote", 7.99, 7.99]
["2026-09-24T19:30:43.943416+00:00", "trade", 7.99, 200.0]
["2026-09-24T19:30:43.943440+00:00", "quote", 7.99, 7.99]
["2026-09-24T19:30:43.943447+00:00", "trade", 7.99, 100.0]
["2026-09-24T19:30:43.943650+00:00", "quote", 7.99, 7.99]
["2026-09-24T19:30:43.943690+00:00", "quote", 7.99, 7.99]
["2026-09-24T19:30:43.943705+00:00", "quote", 7.99, 7.99]
["2026-09-24T19:30:43.943735+00:00", "quote", 7.99, 7.99]
["2026-09-24T19:30:43.943735+00:00", "quote", 7.99, 7.99]
["2026-09-24T19:30:43.943830+00:00", "quote", 7.99, 7.99]
["2026-09-24T19:30:43.943871+00:00", "trade", 7.99, 200.0]
["2026-09-24T19:30:43.943874+00:00", "trade", 7.99, 100.0]
["2026-09-24T19:30:43.943874+00:00", "trade", 7.99, 100.0]
["2026-09-24T19:30:43.943896+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:30:43.943896+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:30:43.943906+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:30:43.944006+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:30:43.944056+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:30:43.944061+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:30:43.944114+00:00", "trade", 7.985, 100.0]
["2026-09-24T19:30:43.944146+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:30:43.944186+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:30:43.944191+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:30:43.944216+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:30:43.944221+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:30:43.944237+00:00", "trade", 7.985, 1.0]
["2026-09-24T19:30:43.944266+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:30:43.944266+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:30:43.944347+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:30:43.944427+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:30:43.944427+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:30:43.944467+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:30:43.945905+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:30:43.952543+00:00", "trade", 7.985, 372.0]
["2026-09-24T19:30:43.968824+00:00", "trade", 7.985, 500.0]
["2026-09-24T19:30:43.993804+00:00", "trade", 7.985, 3900.0]
["2026-09-24T19:30:43.994715+00:00", "trade", 7.985, 1099.0]
["2026-09-24T19:30:43.994769+00:00", "trade", 7.985, 1200.0]
["2026-09-24T19:30:43.994793+00:00", "trade", 7.99, 600.0]
["2026-09-24T19:30:43.994807+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:30:44.009211+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:30:44.024131+00:00", "trade", 7.985, 1.0]
["2026-09-24T19:30:44.055090+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:30:44.463104+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:30:46.411730+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:30:50.967583+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:30:52.674184+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:30:53.870952+00:00", "trade", 7.985, 100.0]
["2026-09-24T19:30:53.872135+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:30:53.960581+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:30:54.855982+00:00", "trade", 7.99, 1.0]
["2026-09-24T19:30:54.856014+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:30:54.856495+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:30:56.396435+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:30:56.396515+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:30:56.504391+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:30:57.899767+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:30:58.839791+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:30:59.290335+00:00", "trade", 7.98, 50.0]
["2026-09-24T19:31:00.010243+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:31:00.105888+00:00", "trade", 7.9612, 100.0]
["2026-09-24T19:31:05.530126+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:31:05.540847+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:31:07.556314+00:00", "trade", 7.99, 250.0]
["2026-09-24T19:31:07.556662+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:31:07.557144+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:31:07.558542+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:31:07.703391+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:31:11.161392+00:00", "trade", 7.9838, 58.0]
["2026-09-24T19:31:15.417178+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:31:17.064594+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:31:17.994706+00:00", "trade", 7.99, 60.0]
["2026-09-24T19:31:18.122418+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:31:18.726528+00:00", "trade", 7.984, 6.0]
["2026-09-24T19:31:18.801027+00:00", "trade", 7.984, 3.0]
["2026-09-24T19:31:18.833369+00:00", "trade", 7.99, 100.0]
["2026-09-24T19:31:18.834074+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:31:18.834395+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:31:21.851744+00:00", "trade", 7.9613, 100.0]
["2026-09-24T19:31:22.599189+00:00", "trade", 7.985, 200.0]
["2026-09-24T19:31:22.604088+00:00", "trade", 7.985, 100.0]
["2026-09-24T19:31:22.604112+00:00", "trade", 7.985, 100.0]
["2026-09-24T19:31:22.604112+00:00", "trade", 7.985, 100.0]
["2026-09-24T19:31:22.604114+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:31:22.604409+00:00", "trade", 7.985, 177.0]
["2026-09-24T19:31:22.604487+00:00", "trade", 7.98, 200.0]
["2026-09-24T19:31:22.604497+00:00", "trade", 7.98, 200.0]
["2026-09-24T19:31:22.604497+00:00", "trade", 7.98, 100.0]
["2026-09-24T19:31:22.604502+00:00", "trade", 7.98, 100.0]
["2026-09-24T19:31:22.604506+00:00", "trade", 7.98, 300.0]
["2026-09-24T19:31:22.604644+00:00", "trade", 7.985, 100.0]
["2026-09-24T19:31:22.604670+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:31:22.604750+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:31:22.604795+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:31:22.604845+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:31:22.604890+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:31:22.605096+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:31:22.605156+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:31:22.605191+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:31:22.605272+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:31:22.605272+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:31:22.605399+00:00", "trade", 7.985, 1.0]
["2026-09-24T19:31:22.605712+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:31:22.607396+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:31:22.629364+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:31:22.629800+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:31:22.668458+00:00", "trade", 7.985, 100.0]
["2026-09-24T19:31:22.929597+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:31:22.944551+00:00", "trade", 7.98, 300.0]
["2026-09-24T19:31:22.944566+00:00", "trade", 7.98, 100.0]
["2026-09-24T19:31:22.944569+00:00", "trade", 7.98, 200.0]
["2026-09-24T19:31:22.944578+00:00", "trade", 7.98, 200.0]
["2026-09-24T19:31:22.944578+00:00", "trade", 7.98, 200.0]
["2026-09-24T19:31:22.944581+00:00", "trade", 7.98, 300.0]
["2026-09-24T19:31:22.944581+00:00", "trade", 7.98, 100.0]
["2026-09-24T19:31:22.944584+00:00", "trade", 7.98, 44.0]
["2026-09-24T19:31:22.944623+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:31:22.944663+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:31:22.944688+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:31:22.944693+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:31:22.944793+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:31:22.944803+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:31:22.944816+00:00", "trade", 7.985, 100.0]
["2026-09-24T19:31:22.944821+00:00", "trade", 7.98, 200.0]
["2026-09-24T19:31:22.944821+00:00", "trade", 7.98, 100.0]
["2026-09-24T19:31:22.944821+00:00", "trade", 7.98, 100.0]
["2026-09-24T19:31:22.944825+00:00", "trade", 7.98, 200.0]
["2026-09-24T19:31:22.944828+00:00", "trade", 7.98, 100.0]
["2026-09-24T19:31:22.944828+00:00", "trade", 7.98, 100.0]
["2026-09-24T19:31:22.944831+00:00", "trade", 7.98, 200.0]
["2026-09-24T19:31:22.944834+00:00", "trade", 7.98, 200.0]
["2026-09-24T19:31:22.944884+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:31:22.944979+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:31:22.945024+00:00", "quote", 7.98, 7.98]
["2026-09-24T19:31:22.945044+00:00", "quote", 7.98, 7.98]
["2026-09-24T19:31:22.945050+00:00", "trade", 7.98, 100.0]
["2026-09-24T19:31:22.945104+00:00", "quote", 7.98, 7.98]
["2026-09-24T19:31:22.945289+00:00", "quote", 7.98, 7.98]
["2026-09-24T19:31:22.945295+00:00", "quote", 7.98, 7.98]
["2026-09-24T19:31:22.945295+00:00", "quote", 7.98, 7.98]
["2026-09-24T19:31:22.945295+00:00", "quote", 7.98, 7.98]
["2026-09-24T19:31:22.945375+00:00", "quote", 7.98, 7.98]
["2026-09-24T19:31:22.945385+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:31:22.945390+00:00", "trade", 7.98, 100.0]
["2026-09-24T19:31:22.945425+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:31:22.945430+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:31:22.945465+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:31:22.945465+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:31:22.945545+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:31:22.945645+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:31:22.945705+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:31:22.945705+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:31:22.945745+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:31:22.945906+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:31:22.945946+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:31:22.945986+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:31:22.946192+00:00", "trade", 7.98, 60.0]
["2026-09-24T19:31:22.946400+00:00", "trade", 7.975, 1.0]
["2026-09-24T19:31:22.947465+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:31:22.948452+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:31:22.949705+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:31:22.949880+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:31:22.953308+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:31:22.953549+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:31:22.955594+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:31:22.965192+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:31:23.845044+00:00", "trade", 7.975, 200.0]
["2026-09-24T19:31:24.943082+00:00", "trade", 7.9843, 100.0]
["2026-09-24T19:31:27.899077+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:31:29.407775+00:00", "trade", 7.975, 100.0]
["2026-09-24T19:31:29.407877+00:00", "trade", 7.975, 100.0]
["2026-09-24T19:31:29.408680+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:31:29.409286+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:31:29.434060+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:31:29.899621+00:00", "trade", 7.975, 2.0]
["2026-09-24T19:31:30.010265+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:31:30.241559+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:31:30.496780+00:00", "trade", 7.97, 2.0]
["2026-09-24T19:31:30.497357+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:31:31.372837+00:00", "trade", 7.9621, 100.0]
["2026-09-24T19:31:32.451224+00:00", "trade", 7.9741, 2168.0]
["2026-09-24T19:31:33.280932+00:00", "trade", 7.9809, 48.0]
["2026-09-24T19:31:33.694370+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:31:36.480091+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:31:36.482376+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:31:36.484501+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:31:36.508794+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:31:36.535683+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:31:36.536239+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:31:36.912002+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:31:37.129150+00:00", "trade", 7.9832, 7.0]
["2026-09-24T19:31:37.308815+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:31:37.309251+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:31:37.309692+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:31:38.670911+00:00", "trade", 7.9674, 37.0]
["2026-09-24T19:31:40.291902+00:00", "trade", 7.97, 4.0]
["2026-09-24T19:31:44.875746+00:00", "trade", 7.975, 100.0]
["2026-09-24T19:31:44.875794+00:00", "trade", 7.975, 100.0]
["2026-09-24T19:31:44.875794+00:00", "trade", 7.975, 100.0]
["2026-09-24T19:31:44.876144+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:31:44.876234+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:31:44.876310+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:31:44.876396+00:00", "trade", 7.975, 100.0]
["2026-09-24T19:31:44.877192+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:31:44.877232+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:31:44.881833+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:31:44.882725+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:31:46.048861+00:00", "trade", 7.978, 221.0]
["2026-09-24T19:31:47.346159+00:00", "trade", 7.98, 200.0]
["2026-09-24T19:31:47.346598+00:00", "trade", 7.98, 200.0]
["2026-09-24T19:31:47.352622+00:00", "trade", 7.975, 76.0]
["2026-09-24T19:31:49.578473+00:00", "trade", 7.98, 200.0]
["2026-09-24T19:31:49.578942+00:00", "trade", 7.98, 200.0]
["2026-09-24T19:31:49.579435+00:00", "trade", 7.98, 200.0]
["2026-09-24T19:31:50.355531+00:00", "trade", 7.9799, 15.0]
["2026-09-24T19:31:51.336417+00:00", "trade", 7.98, 500.0]
["2026-09-24T19:31:51.336856+00:00", "trade", 7.98, 200.0]
["2026-09-24T19:31:51.337338+00:00", "trade", 7.98, 200.0]
["2026-09-24T19:31:51.984605+00:00", "trade", 7.98, 400.0]
["2026-09-24T19:31:53.091518+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:31:53.092661+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:31:53.093142+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:31:54.174574+00:00", "trade", 7.9821, 1.0]
["2026-09-24T19:31:56.846403+00:00", "trade", 7.9618, 400.0]
["2026-09-24T19:31:56.849365+00:00", "trade", 7.9618, 100.0]
["2026-09-24T19:32:00.010281+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:32:04.878812+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:32:05.389836+00:00", "trade", 7.9792, 4.0]
["2026-09-24T19:32:05.677082+00:00", "trade", 7.9596, 700.0]
["2026-09-24T19:32:05.683120+00:00", "trade", 7.9599, 100.0]
["2026-09-24T19:32:09.212581+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:32:14.044359+00:00", "trade", 7.9822, 1.0]
["2026-09-24T19:32:14.943595+00:00", "trade", 7.9789, 100.0]
["2026-09-24T19:32:15.012585+00:00", "trade", 7.9789, 100.0]
["2026-09-24T19:32:17.265049+00:00", "trade", 7.98, 100.0]
["2026-09-24T19:32:17.545893+00:00", "trade", 7.975, 102.0]
["2026-09-24T19:32:18.883787+00:00", "trade", 7.9787, 100.0]
["2026-09-24T19:32:18.923343+00:00", "trade", 7.975, 1.0]
["2026-09-24T19:32:19.374316+00:00", "trade", 7.9787, 6.0]
["2026-09-24T19:32:20.170419+00:00", "trade", 7.97, 2.0]
["2026-09-24T19:32:28.051212+00:00", "trade", 7.9826, 2.0]
["2026-09-24T19:32:29.266316+00:00", "trade", 7.975, 175.0]
["2026-09-24T19:32:29.310695+00:00", "trade", 7.9826, 100.0]
["2026-09-24T19:32:30.010318+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:32:30.265092+00:00", "trade", 7.97, 2.0]
["2026-09-24T19:32:33.882746+00:00", "trade", 7.98, 60.0]
["2026-09-24T19:32:33.884360+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:32:38.288872+00:00", "trade", 7.9801, 8.0]
["2026-09-24T19:32:38.902648+00:00", "trade", 7.9709, 478.0]
["2026-09-24T19:32:39.534705+00:00", "trade", 7.975, 1.0]
["2026-09-24T19:32:39.535921+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:32:42.271961+00:00", "trade", 7.968, 5.0]
["2026-09-24T19:32:45.046886+00:00", "trade", 7.975, 20.0]
["2026-09-24T19:32:45.046916+00:00", "trade", 7.97, 20.0]
["2026-09-24T19:32:45.047040+00:00", "trade", 7.975, 480.0]
["2026-09-24T19:32:45.283751+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:32:46.480525+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:32:46.521563+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:32:46.830287+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:32:47.016790+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:32:47.017271+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:32:49.521162+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:32:49.530364+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:32:49.530519+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:32:50.031072+00:00", "trade", 7.9787, 100.0]
["2026-09-24T19:32:51.416826+00:00", "trade", 7.9754, 100.0]
["2026-09-24T19:32:52.092721+00:00", "trade", 7.9681, 30.0]
["2026-09-24T19:32:52.236712+00:00", "trade", 7.975, 100.0]
["2026-09-24T19:32:52.262637+00:00", "trade", 7.975, 5.0]
["2026-09-24T19:32:53.242657+00:00", "trade", 7.975, 100.0]
["2026-09-24T19:32:53.929733+00:00", "trade", 7.9802, 4.0]
["2026-09-24T19:32:54.147913+00:00", "trade", 7.975, 141.0]
["2026-09-24T19:32:54.247576+00:00", "trade", 7.975, 100.0]
["2026-09-24T19:32:54.985013+00:00", "trade", 7.975, 100.0]
["2026-09-24T19:32:55.257866+00:00", "trade", 7.975, 100.0]
["2026-09-24T19:32:55.272797+00:00", "trade", 7.975, 100.0]
["2026-09-24T19:32:55.458482+00:00", "trade", 7.975, 2.0]
["2026-09-24T19:32:59.416418+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:33:00.010345+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:33:00.071081+00:00", "trade", 7.975, 100.0]
["2026-09-24T19:33:00.404017+00:00", "trade", 7.975, 100.0]
["2026-09-24T19:33:00.404080+00:00", "trade", 7.975, 100.0]
["2026-09-24T19:33:03.210918+00:00", "trade", 7.97, 2.0]
["2026-09-24T19:33:03.211934+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:33:03.212931+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:33:03.406160+00:00", "trade", 7.9745, 1.0]
["2026-09-24T19:33:03.787486+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:33:03.787531+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:33:03.787637+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:33:04.952620+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:33:06.173294+00:00", "trade", 7.9791, 125.0]
["2026-09-24T19:33:06.434125+00:00", "trade", 7.9747, 100.0]
["2026-09-24T19:33:07.338251+00:00", "trade", 7.975, 200.0]
["2026-09-24T19:33:07.338263+00:00", "trade", 7.975, 186.0]
["2026-09-24T19:33:07.338266+00:00", "trade", 7.975, 186.0]
["2026-09-24T19:33:07.338269+00:00", "trade", 7.975, 200.0]
["2026-09-24T19:33:07.338275+00:00", "trade", 7.975, 40.0]
["2026-09-24T19:33:07.338330+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:33:07.338401+00:00", "trade", 7.975, 186.0]
["2026-09-24T19:33:07.338494+00:00", "trade", 7.975, 98.0]
["2026-09-24T19:33:07.341312+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:33:07.346208+00:00", "trade", 7.98, 100.0]
["2026-09-24T19:33:07.346835+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:33:07.346915+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:33:07.347465+00:00", "trade", 7.98, 9.0]
["2026-09-24T19:33:07.417618+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:33:08.828999+00:00", "trade", 7.98, 1.0]
["2026-09-24T19:33:09.336067+00:00", "trade", 7.98, 40.0]
["2026-09-24T19:33:09.336067+00:00", "trade", 7.98, 1.0]
["2026-09-24T19:33:09.336073+00:00", "trade", 7.98, 100.0]
["2026-09-24T19:33:09.336076+00:00", "trade", 7.98, 100.0]
["2026-09-24T19:33:09.336079+00:00", "trade", 7.98, 100.0]
["2026-09-24T19:33:09.336088+00:00", "trade", 7.98, 200.0]
["2026-09-24T19:33:09.336097+00:00", "trade", 7.98, 300.0]
["2026-09-24T19:33:09.336103+00:00", "trade", 7.98, 100.0]
["2026-09-24T19:33:09.336123+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:33:09.336124+00:00", "trade", 7.98, 200.0]
["2026-09-24T19:33:09.336127+00:00", "trade", 7.98, 100.0]
["2026-09-24T19:33:09.336129+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:33:09.336130+00:00", "trade", 7.98, 100.0]
["2026-09-24T19:33:09.336133+00:00", "trade", 7.98, 222.0]
["2026-09-24T19:33:09.336133+00:00", "trade", 7.98, 100.0]
["2026-09-24T19:33:09.336136+00:00", "trade", 7.98, 600.0]
["2026-09-24T19:33:09.336136+00:00", "trade", 7.98, 245.0]
["2026-09-24T19:33:09.336138+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:33:09.336148+00:00", "quote", 7.98, 7.98]
["2026-09-24T19:33:09.336148+00:00", "quote", 7.98, 7.98]
["2026-09-24T19:33:09.336151+00:00", "trade", 7.98, 1055.0]
["2026-09-24T19:33:09.336166+00:00", "trade", 7.98, 100.0]
["2026-09-24T19:33:09.336173+00:00", "quote", 7.98, 7.98]
["2026-09-24T19:33:09.336178+00:00", "quote", 7.98, 7.98]
["2026-09-24T19:33:09.336193+00:00", "quote", 7.98, 7.98]
["2026-09-24T19:33:09.336193+00:00", "quote", 7.98, 7.98]
["2026-09-24T19:33:09.336205+00:00", "trade", 7.98, 100.0]
["2026-09-24T19:33:09.336218+00:00", "quote", 7.98, 7.98]
["2026-09-24T19:33:09.336238+00:00", "quote", 7.98, 7.98]
["2026-09-24T19:33:09.336313+00:00", "quote", 7.98, 7.98]
["2026-09-24T19:33:09.336313+00:00", "quote", 7.98, 7.98]
["2026-09-24T19:33:09.336334+00:00", "quote", 7.98, 7.98]
["2026-09-24T19:33:09.336338+00:00", "trade", 7.98, 100.0]
["2026-09-24T19:33:09.336338+00:00", "trade", 7.98, 500.0]
["2026-09-24T19:33:09.336339+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:33:09.336340+00:00", "trade", 7.98, 1.0]
["2026-09-24T19:33:09.336364+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:33:09.336374+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:33:09.336434+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:33:09.336514+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:33:09.336614+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:33:09.336624+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:33:09.336624+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:33:09.336634+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:33:09.336639+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:33:09.336719+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:33:09.336795+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:33:09.336885+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:33:09.336930+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:33:09.336965+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:33:09.337040+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:33:09.337071+00:00", "trade", 7.985, 39.0]
["2026-09-24T19:33:09.337201+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:33:09.337842+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:33:09.338115+00:00", "trade", 7.98, 2.0]
["2026-09-24T19:33:09.338981+00:00", "trade", 7.985, 100.0]
["2026-09-24T19:33:09.360828+00:00", "trade", 7.985, 372.0]
["2026-09-24T19:33:09.366751+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:33:09.367257+00:00", "trade", 7.985, 100.0]
["2026-09-24T19:33:09.367260+00:00", "trade", 7.985, 100.0]
["2026-09-24T19:33:09.367618+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:33:09.367693+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:33:09.367893+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:33:09.367979+00:00", "trade", 7.98, 100.0]
["2026-09-24T19:33:09.368054+00:00", "trade", 7.98, 100.0]
["2026-09-24T19:33:09.368054+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:33:09.368057+00:00", "trade", 7.98, 300.0]
["2026-09-24T19:33:09.368094+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:33:09.368174+00:00", "quote", 7.98, 7.98]
["2026-09-24T19:33:09.368179+00:00", "quote", 7.98, 7.98]
["2026-09-24T19:33:09.368335+00:00", "quote", 7.98, 7.98]
["2026-09-24T19:33:09.368545+00:00", "quote", 7.98, 7.98]
["2026-09-24T19:33:09.368547+00:00", "trade", 7.98, 100.0]
["2026-09-24T19:33:09.368550+00:00", "trade", 7.98, 145.0]
["2026-09-24T19:33:09.368550+00:00", "quote", 7.98, 7.98]
["2026-09-24T19:33:09.368550+00:00", "quote", 7.98, 7.98]
["2026-09-24T19:33:09.368550+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:33:09.368553+00:00", "trade", 7.98, 155.0]
["2026-09-24T19:33:09.368560+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:33:09.368568+00:00", "trade", 7.98, 13.0]
["2026-09-24T19:33:09.368580+00:00", "trade", 7.98, 155.0]
["2026-09-24T19:33:09.368585+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:33:09.368585+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:33:09.368595+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:33:09.368600+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:33:09.368617+00:00", "trade", 7.98, 32.0]
["2026-09-24T19:33:09.368620+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:33:09.368630+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:33:09.368670+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:33:09.368680+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:33:09.368776+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:33:09.368776+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:33:09.368776+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:33:09.368811+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:33:09.368946+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:33:09.368976+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:33:09.368976+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:33:09.369131+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:33:09.369252+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:33:09.369452+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:33:09.369492+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:33:09.369532+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:33:09.370194+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:33:09.370535+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:33:09.370976+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:33:09.372665+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:33:09.437474+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:33:09.437915+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:33:09.468588+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:33:10.432794+00:00", "trade", 7.975, 1.0]
["2026-09-24T19:33:10.432848+00:00", "trade", 7.975, 186.0]
["2026-09-24T19:33:10.433444+00:00", "trade", 7.975, 1.0]
["2026-09-24T19:33:10.439209+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:33:10.439236+00:00", "trade", 7.975, 100.0]
["2026-09-24T19:33:10.439720+00:00", "trade", 7.975, 100.0]
["2026-09-24T19:33:10.440082+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:33:10.440082+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:33:10.440362+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:33:10.441204+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:33:10.441239+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:33:10.931685+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:33:10.932602+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:33:11.532157+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:33:11.917002+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:33:11.969518+00:00", "trade", 7.975, 300.0]
["2026-09-24T19:33:12.023876+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:33:12.127191+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:33:12.256153+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:33:12.399799+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:33:13.594859+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:33:13.597230+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:33:13.610326+00:00", "trade", 7.97, 100.0]
["2026-09-24T19:33:13.610330+00:00", "trade", 7.97, 100.0]
["2026-09-24T19:33:13.610330+00:00", "trade", 7.97, 100.0]
["2026-09-24T19:33:13.610332+00:00", "trade", 7.97, 200.0]
["2026-09-24T19:33:13.610335+00:00", "trade", 7.97, 100.0]
["2026-09-24T19:33:13.610339+00:00", "trade", 7.97, 100.0]
["2026-09-24T19:33:13.610342+00:00", "trade", 7.97, 50.0]
["2026-09-24T19:33:13.610347+00:00", "trade", 7.97, 100.0]
["2026-09-24T19:33:13.610347+00:00", "trade", 7.97, 100.0]
["2026-09-24T19:33:13.610350+00:00", "trade", 7.97, 200.0]
["2026-09-24T19:33:13.610350+00:00", "trade", 7.97, 100.0]
["2026-09-24T19:33:13.610353+00:00", "trade", 7.97, 200.0]
["2026-09-24T19:33:13.610451+00:00", "quote", 7.97, 7.97]
["2026-09-24T19:33:13.610456+00:00", "quote", 7.97, 7.97]
["2026-09-24T19:33:13.610456+00:00", "quote", 7.97, 7.97]
["2026-09-24T19:33:13.610476+00:00", "quote", 7.97, 7.97]
["2026-09-24T19:33:13.610476+00:00", "quote", 7.97, 7.97]
["2026-09-24T19:33:13.610481+00:00", "quote", 7.97, 7.97]
["2026-09-24T19:33:13.610486+00:00", "quote", 7.97, 7.97]
["2026-09-24T19:33:13.610518+00:00", "trade", 7.97, 100.0]
["2026-09-24T19:33:13.610536+00:00", "quote", 7.97, 7.97]
["2026-09-24T19:33:13.610554+00:00", "trade", 7.97, 100.0]
["2026-09-24T19:33:13.610558+00:00", "trade", 7.97, 100.0]
["2026-09-24T19:33:13.610560+00:00", "trade", 7.97, 200.0]
["2026-09-24T19:33:13.610631+00:00", "quote", 7.97, 7.97]
["2026-09-24T19:33:13.610692+00:00", "quote", 7.97, 7.97]
["2026-09-24T19:33:13.610722+00:00", "quote", 7.97, 7.97]
["2026-09-24T19:33:13.610722+00:00", "quote", 7.97, 7.97]
["2026-09-24T19:33:13.610722+00:00", "quote", 7.97, 7.97]
["2026-09-24T19:33:13.610722+00:00", "quote", 7.97, 7.97]
["2026-09-24T19:33:13.610727+00:00", "quote", 7.97, 7.97]
["2026-09-24T19:33:13.610882+00:00", "quote", 7.97, 7.97]
["2026-09-24T19:33:13.610912+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:33:13.610918+00:00", "trade", 7.97, 100.0]
["2026-09-24T19:33:13.610918+00:00", "trade", 7.97, 100.0]
["2026-09-24T19:33:13.610937+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:33:13.610953+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:33:13.611033+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:33:13.611033+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:33:13.611037+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:33:13.611037+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:33:13.611053+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:33:13.611193+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:33:13.611218+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:33:13.611353+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:33:13.611433+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:33:13.612636+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:33:13.614606+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:33:13.614771+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:33:13.615032+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:33:13.615453+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:33:13.616130+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:33:13.623116+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:33:13.623557+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:33:13.710674+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:33:14.076133+00:00", "trade", 7.9615, 1.0]
["2026-09-24T19:33:14.136802+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:33:14.136807+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:33:14.137965+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:33:14.140847+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:33:14.145207+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:33:14.610919+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:33:15.150371+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:33:15.150411+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:33:15.951862+00:00", "trade", 7.9778, 1.0]
["2026-09-24T19:33:15.952953+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:33:16.384058+00:00", "trade", 7.965, 186.0]
["2026-09-24T19:33:16.384085+00:00", "trade", 7.97, 200.0]
["2026-09-24T19:33:16.384085+00:00", "trade", 7.97, 500.0]
["2026-09-24T19:33:16.384085+00:00", "trade", 7.97, 100.0]
["2026-09-24T19:33:16.384136+00:00", "trade", 7.97, 300.0]
["2026-09-24T19:33:16.384138+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:33:16.384273+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:33:16.384497+00:00", "trade", 7.97, 200.0]
["2026-09-24T19:33:16.384574+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:33:16.384575+00:00", "trade", 7.97, 200.0]
["2026-09-24T19:33:16.384614+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:33:16.385017+00:00", "trade", 7.97, 181.0]
["2026-09-24T19:33:16.385055+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:33:16.395957+00:00", "trade", 7.965, 100.0]
["2026-09-24T19:33:16.426726+00:00", "trade", 7.965, 100.0]
["2026-09-24T19:33:16.490430+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:33:17.082678+00:00", "trade", 7.9801, 26.0]
["2026-09-24T19:33:17.373719+00:00", "trade", 7.965, 100.0]
["2026-09-24T19:33:17.729681+00:00", "trade", 7.9757, 200.0]
["2026-09-24T19:33:17.996676+00:00", "trade", 7.977, 52.0]
["2026-09-24T19:33:18.190962+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:33:18.192120+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:33:18.192285+00:00", "trade", 7.965, 300.0]
["2026-09-24T19:33:20.137455+00:00", "trade", 7.965, 87.0]
["2026-09-24T19:33:20.459562+00:00", "trade", 7.9754, 6.0]
["2026-09-24T19:33:23.069131+00:00", "trade", 7.9697, 314.0]
["2026-09-24T19:33:24.070424+00:00", "trade", 7.965, 34.0]
["2026-09-24T19:33:24.293001+00:00", "trade", 7.9753, 100.0]
["2026-09-24T19:33:25.115975+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:33:25.615423+00:00", "trade", 7.965, 102.0]
["2026-09-24T19:33:25.632330+00:00", "trade", 7.9791, 5.0]
["2026-09-24T19:33:27.362338+00:00", "trade", 7.965, 45.0]
["2026-09-24T19:33:30.010376+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:33:36.250131+00:00", "trade", 7.9791, 62.0]
["2026-09-24T19:33:42.037770+00:00", "trade", 7.9792, 7.0]
["2026-09-24T19:33:42.039069+00:00", "trade", 7.965, 38.0]
["2026-09-24T19:33:49.110035+00:00", "trade", 7.9617, 100.0]
["2026-09-24T19:33:49.112994+00:00", "trade", 7.9617, 100.0]
["2026-09-24T19:33:49.114118+00:00", "trade", 7.9617, 100.0]
["2026-09-24T19:33:52.249694+00:00", "trade", 7.9752, 7.0]
["2026-09-24T19:33:52.417368+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:33:53.022125+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:33:53.022125+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:33:53.949535+00:00", "trade", 7.9753, 2.0]
["2026-09-24T19:33:53.950891+00:00", "trade", 7.9753, 1.0]
["2026-09-24T19:33:54.512246+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:33:55.159954+00:00", "trade", 7.965, 5000.0]
["2026-09-24T19:33:55.161098+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:33:56.650319+00:00", "trade", 7.9725, 100.0]
["2026-09-24T19:33:56.931736+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:33:56.935135+00:00", "trade", 7.97, 100.0]
["2026-09-24T19:33:56.935751+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:33:56.935836+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:33:56.935986+00:00", "trade", 7.965, 31.0]
["2026-09-24T19:33:56.937635+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:33:56.941239+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:33:57.038279+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:33:57.056904+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:33:57.099806+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:33:57.568636+00:00", "trade", 7.9699, 5000.0]
["2026-09-24T19:33:57.570374+00:00", "trade", 7.97, 100.0]
["2026-09-24T19:33:57.570374+00:00", "trade", 7.97, 1.0]
["2026-09-24T19:33:57.570378+00:00", "trade", 7.97, 100.0]
["2026-09-24T19:33:57.570378+00:00", "trade", 7.97, 1.0]
["2026-09-24T19:33:57.570380+00:00", "trade", 7.97, 100.0]
["2026-09-24T19:33:57.570383+00:00", "trade", 7.97, 302.0]
["2026-09-24T19:33:57.570434+00:00", "trade", 7.97, 35.0]
["2026-09-24T19:33:57.570449+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:33:57.570453+00:00", "trade", 7.97, 200.0]
["2026-09-24T19:33:57.570453+00:00", "trade", 7.97, 2200.0]
["2026-09-24T19:33:57.570454+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:33:57.570459+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:33:57.570461+00:00", "trade", 7.97, 100.0]
["2026-09-24T19:33:57.570465+00:00", "trade", 7.97, 77.0]
["2026-09-24T19:33:57.570465+00:00", "trade", 7.97, 91.0]
["2026-09-24T19:33:57.570467+00:00", "trade", 7.97, 9.0]
["2026-09-24T19:33:57.570474+00:00", "quote", 7.96, 7.98]
["2026-09-24T19:33:57.570476+00:00", "trade", 7.97, 200.0]
["2026-09-24T19:33:57.570503+00:00", "trade", 7.97, 40.0]
["2026-09-24T19:33:57.570504+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:33:57.570516+00:00", "trade", 7.97, 1.0]
["2026-09-24T19:33:57.570522+00:00", "trade", 7.97, 99.0]
["2026-09-24T19:33:57.570524+00:00", "trade", 7.97, 200.0]
["2026-09-24T19:33:57.570524+00:00", "trade", 7.97, 102.0]
["2026-09-24T19:33:57.570524+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:33:57.570539+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:33:57.570575+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:33:57.570595+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:33:57.570650+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:33:57.570669+00:00", "trade", 7.975, 62.0]
["2026-09-24T19:33:57.570710+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:33:57.570730+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:33:57.570730+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:33:57.570735+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:33:57.570740+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:33:57.570740+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:33:57.570750+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:33:57.570765+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:33:57.570770+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:33:57.570775+00:00", "trade", 7.97, 100.0]
["2026-09-24T19:33:57.570777+00:00", "trade", 7.97, 300.0]
["2026-09-24T19:33:57.570780+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:33:57.570780+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:33:57.570810+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:33:57.570831+00:00", "trade", 7.97, 200.0]
["2026-09-24T19:33:57.570840+00:00", "trade", 7.97, 200.0]
["2026-09-24T19:33:57.570920+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:33:57.570925+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:33:57.570936+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:33:57.570940+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:33:57.570950+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:33:57.571051+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:33:57.571091+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:33:57.571101+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:33:57.571136+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:33:57.571153+00:00", "trade", 7.97, 186.0]
["2026-09-24T19:33:57.571153+00:00", "trade", 7.97, 14.0]
["2026-09-24T19:33:57.571156+00:00", "trade", 7.97, 200.0]
["2026-09-24T19:33:57.571241+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:33:57.571241+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:33:57.571286+00:00", "trade", 7.97, 100.0]
["2026-09-24T19:33:57.571324+00:00", "trade", 7.975, 1.0]
["2026-09-24T19:33:57.571330+00:00", "trade", 7.97, 300.0]
["2026-09-24T19:33:57.571339+00:00", "trade", 7.975, 200.0]
["2026-09-24T19:33:57.571342+00:00", "trade", 7.975, 200.0]
["2026-09-24T19:33:57.571361+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:33:57.571426+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:33:57.571472+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:33:57.571627+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:33:57.571676+00:00", "trade", 7.97, 100.0]
["2026-09-24T19:33:57.571685+00:00", "trade", 7.97, 186.0]
["2026-09-24T19:33:57.571837+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:33:57.571888+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:33:57.571958+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:33:57.572004+00:00", "trade", 7.97, 200.0]
["2026-09-24T19:33:57.573105+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:33:57.573763+00:00", "trade", 7.975, 100.0]
["2026-09-24T19:33:57.574629+00:00", "trade", 7.97, 186.0]
["2026-09-24T19:33:57.575561+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:33:57.576995+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:33:57.580603+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:33:57.585179+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:33:57.673795+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:33:57.721131+00:00", "trade", 7.975, 186.0]
["2026-09-24T19:33:57.722319+00:00", "trade", 7.975, 200.0]
["2026-09-24T19:33:57.722322+00:00", "trade", 7.975, 200.0]
["2026-09-24T19:33:57.878421+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:33:57.878541+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:33:57.896785+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:33:58.332250+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:33:58.570356+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:33:58.829238+00:00", "trade", 7.975, 10.0]
["2026-09-24T19:33:59.621676+00:00", "trade", 7.975, 500.0]
["2026-09-24T19:33:59.621678+00:00", "trade", 7.975, 372.0]
["2026-09-24T19:33:59.621678+00:00", "trade", 7.975, 100.0]
["2026-09-24T19:33:59.621681+00:00", "trade", 7.975, 100.0]
["2026-09-24T19:33:59.621681+00:00", "trade", 7.975, 100.0]
["2026-09-24T19:33:59.622857+00:00", "trade", 7.975, 1000.0]
["2026-09-24T19:33:59.622857+00:00", "trade", 7.975, 186.0]
["2026-09-24T19:33:59.636440+00:00", "trade", 7.975, 186.0]
["2026-09-24T19:34:00.010403+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:34:00.609311+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:34:00.609617+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:34:02.145974+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:34:02.596684+00:00", "trade", 7.975, 5000.0]
["2026-09-24T19:34:03.067408+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:34:03.068230+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:34:03.137553+00:00", "trade", 7.975, 125.0]
["2026-09-24T19:34:04.109643+00:00", "trade", 7.9723, 1.0]
["2026-09-24T19:34:04.306608+00:00", "trade", 7.98, 100.0]
["2026-09-24T19:34:04.307116+00:00", "trade", 7.975, 100.0]
["2026-09-24T19:34:04.307119+00:00", "trade", 7.98, 100.0]
["2026-09-24T19:34:04.307671+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:34:04.307671+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:34:04.316431+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:34:04.339601+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:34:04.765935+00:00", "trade", 7.9724, 1.0]
["2026-09-24T19:34:04.894741+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:34:04.894781+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:34:05.577341+00:00", "trade", 7.975, 100.0]
["2026-09-24T19:34:05.578848+00:00", "trade", 7.9799, 1100.0]
["2026-09-24T19:34:05.579170+00:00", "trade", 7.98, 100.0]
["2026-09-24T19:34:05.579223+00:00", "trade", 7.9799, 2200.0]
["2026-09-24T19:34:05.579587+00:00", "trade", 7.9799, 1600.0]
["2026-09-24T19:34:05.580125+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:34:05.580125+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:34:05.580205+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:34:05.580205+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:34:05.588883+00:00", "trade", 7.98, 100.0]
["2026-09-24T19:34:05.597305+00:00", "trade", 7.98, 100.0]
["2026-09-24T19:34:05.605319+00:00", "trade", 7.98, 100.0]
["2026-09-24T19:34:05.613610+00:00", "trade", 7.98, 100.0]
["2026-09-24T19:34:05.621793+00:00", "trade", 7.98, 100.0]
["2026-09-24T19:34:05.630231+00:00", "trade", 7.98, 100.0]
["2026-09-24T19:34:05.638245+00:00", "trade", 7.98, 100.0]
["2026-09-24T19:34:05.646996+00:00", "trade", 7.98, 100.0]
["2026-09-24T19:34:05.655199+00:00", "trade", 7.98, 100.0]
["2026-09-24T19:34:05.655319+00:00", "trade", 7.98, 500.0]
["2026-09-24T19:34:05.655323+00:00", "trade", 7.98, 100.0]
["2026-09-24T19:34:05.655325+00:00", "trade", 7.98, 100.0]
["2026-09-24T19:34:05.655329+00:00", "trade", 7.98, 160.0]
["2026-09-24T19:34:05.655332+00:00", "trade", 7.98, 20.0]
["2026-09-24T19:34:05.655332+00:00", "trade", 7.98, 1.0]
["2026-09-24T19:34:05.655335+00:00", "trade", 7.98, 3.0]
["2026-09-24T19:34:05.655647+00:00", "trade", 7.98, 18.0]
["2026-09-24T19:34:05.655653+00:00", "trade", 7.98, 100.0]
["2026-09-24T19:34:05.655801+00:00", "trade", 7.975, 100.0]
["2026-09-24T19:34:05.655803+00:00", "trade", 7.98, 100.0]
["2026-09-24T19:34:05.655806+00:00", "trade", 7.98, 100.0]
["2026-09-24T19:34:05.655806+00:00", "trade", 7.98, 19.0]
["2026-09-24T19:34:05.655810+00:00", "trade", 7.98, 19.0]
["2026-09-24T19:34:05.655825+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:34:05.655825+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:34:05.655829+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:34:05.655829+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:34:05.655834+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:34:05.655839+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:34:05.655839+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:34:05.655860+00:00", "quote", 7.98, 7.98]
["2026-09-24T19:34:05.655865+00:00", "quote", 7.98, 7.98]
["2026-09-24T19:34:05.655950+00:00", "quote", 7.98, 7.98]
["2026-09-24T19:34:05.655975+00:00", "quote", 7.98, 7.98]
["2026-09-24T19:34:05.656030+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:34:05.656045+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:34:05.656105+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:34:05.656130+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:34:05.656130+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:34:05.656130+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:34:05.656135+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:34:05.656135+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:34:05.656135+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:34:05.656141+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:34:05.656141+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:34:05.656141+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:34:05.656145+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:34:05.656145+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:34:05.656145+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:34:05.656155+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:34:05.656309+00:00", "trade", 7.98, 24.0]
["2026-09-24T19:34:05.656431+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:34:05.656431+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:34:05.656667+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:34:05.656827+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:34:05.657067+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:34:05.657348+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:34:05.657889+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:34:05.658311+00:00", "trade", 7.985, 186.0]
["2026-09-24T19:34:05.658777+00:00", "trade", 7.985, 100.0]
["2026-09-24T19:34:05.681636+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:34:05.681653+00:00", "trade", 7.98, 99.0]
["2026-09-24T19:34:05.682200+00:00", "trade", 7.98, 200.0]
["2026-09-24T19:34:05.682203+00:00", "trade", 7.98, 300.0]
["2026-09-24T19:34:05.682203+00:00", "trade", 7.98, 415.0]
["2026-09-24T19:34:05.682237+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:34:05.682239+00:00", "trade", 7.98, 100.0]
["2026-09-24T19:34:05.682242+00:00", "trade", 7.98, 186.0]
["2026-09-24T19:34:05.682598+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:34:05.682678+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:34:05.687520+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:34:05.689595+00:00", "trade", 7.98, 2000.0]
["2026-09-24T19:34:05.756975+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:34:05.792950+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:34:06.644156+00:00", "trade", 7.985, 100.0]
["2026-09-24T19:34:06.644156+00:00", "trade", 7.985, 500.0]
["2026-09-24T19:34:06.645242+00:00", "trade", 7.985, 500.0]
["2026-09-24T19:34:06.659971+00:00", "trade", 7.985, 372.0]
["2026-09-24T19:34:06.662996+00:00", "trade", 7.985, 372.0]
["2026-09-24T19:34:06.664382+00:00", "trade", 7.985, 186.0]
["2026-09-24T19:34:06.912255+00:00", "trade", 7.985, 80.0]
["2026-09-24T19:34:07.645677+00:00", "trade", 7.985, 100.0]
["2026-09-24T19:34:07.646596+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:34:07.647151+00:00", "trade", 7.985, 372.0]
["2026-09-24T19:34:07.651403+00:00", "trade", 7.985, 186.0]
["2026-09-24T19:34:07.893758+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:34:08.368146+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:34:08.520477+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:34:11.972867+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:34:11.974361+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:34:11.974827+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:34:11.977293+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:34:11.985843+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:34:12.624656+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:34:12.624721+00:00", "trade", 7.99, 186.0]
["2026-09-24T19:34:12.624779+00:00", "trade", 7.99, 100.0]
["2026-09-24T19:34:12.624872+00:00", "trade", 7.99, 300.0]
["2026-09-24T19:34:12.624944+00:00", "trade", 7.99, 7.0]
["2026-09-24T19:34:12.624962+00:00", "trade", 7.99, 100.0]
["2026-09-24T19:34:12.625215+00:00", "trade", 7.99, 7.0]
["2026-09-24T19:34:12.625332+00:00", "trade", 7.99, 7.0]
["2026-09-24T19:34:12.625434+00:00", "trade", 7.99, 7.0]
["2026-09-24T19:34:12.625478+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:34:12.625503+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:34:12.625512+00:00", "trade", 7.99, 7.0]
["2026-09-24T19:34:12.625543+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:34:12.625590+00:00", "trade", 7.99, 7.0]
["2026-09-24T19:34:12.625681+00:00", "trade", 7.99, 7.0]
["2026-09-24T19:34:12.625759+00:00", "trade", 7.99, 7.0]
["2026-09-24T19:34:12.625846+00:00", "trade", 7.99, 7.0]
["2026-09-24T19:34:12.625924+00:00", "trade", 7.99, 7.0]
["2026-09-24T19:34:12.625939+00:00", "trade", 7.99, 193.0]
["2026-09-24T19:34:12.626026+00:00", "trade", 7.99, 7.0]
["2026-09-24T19:34:12.626055+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:34:12.626255+00:00", "trade", 7.99, 200.0]
["2026-09-24T19:34:12.626820+00:00", "trade", 7.99, 11.0]
["2026-09-24T19:34:12.627658+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:34:12.627747+00:00", "trade", 7.99, 100.0]
["2026-09-24T19:34:12.628877+00:00", "trade", 7.99, 40.0]
["2026-09-24T19:34:12.629197+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:34:12.639742+00:00", "trade", 7.99, 200.0]
["2026-09-24T19:34:12.640218+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:34:13.395934+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:34:13.396445+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:34:13.412473+00:00", "trade", 7.985, 3.0]
["2026-09-24T19:34:13.475368+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:34:13.729026+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:34:13.729402+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:34:13.730053+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:34:16.094527+00:00", "trade", 7.985, 250.0]
["2026-09-24T19:34:16.095500+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:34:18.033125+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:34:18.033661+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:34:19.077084+00:00", "trade", 7.985, 100.0]
["2026-09-24T19:34:19.082814+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:34:20.689606+00:00", "trade", 7.985, 500.0]
["2026-09-24T19:34:20.692363+00:00", "trade", 7.985, 186.0]
["2026-09-24T19:34:20.693539+00:00", "trade", 7.985, 100.0]
["2026-09-24T19:34:20.693539+00:00", "trade", 7.985, 500.0]
["2026-09-24T19:34:20.709655+00:00", "trade", 7.985, 100.0]
["2026-09-24T19:34:20.709658+00:00", "trade", 7.985, 10.0]
["2026-09-24T19:34:21.809582+00:00", "trade", 7.9753, 6.0]
["2026-09-24T19:34:23.559281+00:00", "trade", 7.985, 1.0]
["2026-09-24T19:34:25.959660+00:00", "trade", 7.985, 1.0]
["2026-09-24T19:34:26.854662+00:00", "trade", 7.9852, 375.0]
["2026-09-24T19:34:26.855321+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:34:27.470092+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:34:27.470839+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:34:27.510653+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:34:28.055100+00:00", "trade", 7.9754, 1.0]
["2026-09-24T19:34:28.882210+00:00", "trade", 7.985, 100.0]
["2026-09-24T19:34:28.882712+00:00", "trade", 7.985, 100.0]
["2026-09-24T19:34:28.883095+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:34:28.885100+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:34:28.889099+00:00", "trade", 7.98, 13.0]
["2026-09-24T19:34:28.889120+00:00", "trade", 7.98, 100.0]
["2026-09-24T19:34:28.889120+00:00", "trade", 7.98, 300.0]
["2026-09-24T19:34:28.889130+00:00", "trade", 7.98, 200.0]
["2026-09-24T19:34:28.889133+00:00", "trade", 7.98, 100.0]
["2026-09-24T19:34:28.889135+00:00", "trade", 7.98, 100.0]
["2026-09-24T19:34:28.889325+00:00", "trade", 7.98, 40.0]
["2026-09-24T19:34:28.889331+00:00", "trade", 7.98, 60.0]
["2026-09-24T19:34:28.889360+00:00", "quote", 7.98, 7.98]
["2026-09-24T19:34:28.889365+00:00", "quote", 7.98, 7.98]
["2026-09-24T19:34:28.889370+00:00", "quote", 7.98, 7.98]
["2026-09-24T19:34:28.889373+00:00", "trade", 7.98, 100.0]
["2026-09-24T19:34:28.889375+00:00", "quote", 7.98, 7.98]
["2026-09-24T19:34:28.889375+00:00", "quote", 7.98, 7.98]
["2026-09-24T19:34:28.889377+00:00", "trade", 7.98, 300.0]
["2026-09-24T19:34:28.889380+00:00", "trade", 7.98, 200.0]
["2026-09-24T19:34:28.889380+00:00", "trade", 7.98, 200.0]
["2026-09-24T19:34:28.889380+00:00", "quote", 7.98, 7.98]
["2026-09-24T19:34:28.889386+00:00", "trade", 7.98, 100.0]
["2026-09-24T19:34:28.889386+00:00", "trade", 7.98, 186.0]
["2026-09-24T19:34:28.889386+00:00", "trade", 7.98, 100.0]
["2026-09-24T19:34:28.889390+00:00", "quote", 7.98, 7.98]
["2026-09-24T19:34:28.889391+00:00", "trade", 7.98, 100.0]
["2026-09-24T19:34:28.889395+00:00", "trade", 7.98, 200.0]
["2026-09-24T19:34:28.889395+00:00", "trade", 7.98, 102.0]
["2026-09-24T19:34:28.889397+00:00", "trade", 7.98, 186.0]
["2026-09-24T19:34:28.889400+00:00", "trade", 7.98, 200.0]
["2026-09-24T19:34:28.889400+00:00", "trade", 7.98, 14.0]
["2026-09-24T19:34:28.889404+00:00", "trade", 7.98, 186.0]
["2026-09-24T19:34:28.889404+00:00", "trade", 7.98, 300.0]
["2026-09-24T19:34:28.889409+00:00", "trade", 7.98, 100.0]
["2026-09-24T19:34:28.889605+00:00", "trade", 7.985, 100.0]
["2026-09-24T19:34:28.889621+00:00", "quote", 7.98, 7.98]
["2026-09-24T19:34:28.889636+00:00", "quote", 7.98, 7.98]
["2026-09-24T19:34:28.889636+00:00", "quote", 7.98, 7.98]
["2026-09-24T19:34:28.889636+00:00", "quote", 7.98, 7.98]
["2026-09-24T19:34:28.889646+00:00", "quote", 7.98, 7.98]
["2026-09-24T19:34:28.889646+00:00", "quote", 7.98, 7.98]
["2026-09-24T19:34:28.889661+00:00", "quote", 7.98, 7.98]
["2026-09-24T19:34:28.889666+00:00", "quote", 7.98, 7.98]
["2026-09-24T19:34:28.889666+00:00", "quote", 7.98, 7.98]
["2026-09-24T19:34:28.889681+00:00", "quote", 7.98, 7.98]
["2026-09-24T19:34:28.889696+00:00", "quote", 7.98, 7.98]
["2026-09-24T19:34:28.889716+00:00", "quote", 7.98, 7.98]
["2026-09-24T19:34:28.889721+00:00", "quote", 7.98, 7.98]
["2026-09-24T19:34:28.889770+00:00", "trade", 7.97, 100.0]
["2026-09-24T19:34:28.889770+00:00", "trade", 7.97, 112.0]
["2026-09-24T19:34:28.889779+00:00", "trade", 7.97, 100.0]
["2026-09-24T19:34:28.889782+00:00", "trade", 7.97, 112.0]
["2026-09-24T19:34:28.889821+00:00", "trade", 7.98, 100.0]
["2026-09-24T19:34:28.889861+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:34:28.889876+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:34:28.889976+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:34:28.890022+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:34:28.890022+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:34:28.890044+00:00", "trade", 7.98, 100.0]
["2026-09-24T19:34:28.890057+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:34:28.890062+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:34:28.890097+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:34:28.890102+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:34:28.890142+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:34:28.890257+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:34:28.890337+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:34:28.890377+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:34:28.890417+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:34:28.890525+00:00", "trade", 7.98, 100.0]
["2026-09-24T19:34:28.890618+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:34:28.890678+00:00", "trade", 7.9775, 67.0]
["2026-09-24T19:34:28.890698+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:34:28.890698+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:34:28.890738+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:34:28.890778+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:34:28.891139+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:34:28.891540+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:34:28.892578+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:34:28.893030+00:00", "trade", 7.975, 1.0]
["2026-09-24T19:34:28.894141+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:34:28.894863+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:34:28.900226+00:00", "trade", 7.975, 100.0]
["2026-09-24T19:34:28.900702+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:34:28.900704+00:00", "trade", 7.975, 100.0]
["2026-09-24T19:34:28.901223+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:34:28.908035+00:00", "trade", 7.975, 400.0]
["2026-09-24T19:34:28.910748+00:00", "trade", 7.975, 141.0]
["2026-09-24T19:34:28.911427+00:00", "trade", 7.975, 45.0]
["2026-09-24T19:34:28.911909+00:00", "trade", 7.975, 55.0]
["2026-09-24T19:34:28.912468+00:00", "trade", 7.975, 100.0]
["2026-09-24T19:34:28.956349+00:00", "trade", 7.975, 200.0]
["2026-09-24T19:34:28.979798+00:00", "trade", 7.975, 100.0]
["2026-09-24T19:34:28.990811+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:34:28.999287+00:00", "trade", 7.975, 100.0]
["2026-09-24T19:34:29.252538+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:34:29.593421+00:00", "trade", 7.9797, 300.0]
["2026-09-24T19:34:29.605742+00:00", "trade", 7.975, 100.0]
["2026-09-24T19:34:29.605742+00:00", "trade", 7.975, 10.0]
["2026-09-24T19:34:29.606334+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:34:30.010435+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:34:30.352016+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:34:30.352442+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:34:30.360051+00:00", "trade", 7.975, 300.0]
["2026-09-24T19:34:30.360576+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:34:30.360731+00:00", "trade", 7.975, 100.0]
["2026-09-24T19:34:30.360731+00:00", "trade", 7.975, 100.0]
["2026-09-24T19:34:30.361979+00:00", "trade", 7.975, 100.0]
["2026-09-24T19:34:30.361982+00:00", "trade", 7.975, 100.0]
["2026-09-24T19:34:30.362538+00:00", "trade", 7.975, 100.0]
["2026-09-24T19:34:30.362580+00:00", "trade", 7.975, 100.0]
["2026-09-24T19:34:30.363094+00:00", "trade", 7.975, 100.0]
["2026-09-24T19:34:30.364601+00:00", "trade", 7.975, 100.0]
["2026-09-24T19:34:30.365181+00:00", "trade", 7.975, 100.0]
["2026-09-24T19:34:30.365699+00:00", "trade", 7.975, 100.0]
["2026-09-24T19:34:30.366243+00:00", "trade", 7.975, 100.0]
["2026-09-24T19:34:30.375339+00:00", "trade", 7.975, 100.0]
["2026-09-24T19:34:30.375415+00:00", "trade", 7.975, 100.0]
["2026-09-24T19:34:30.387356+00:00", "trade", 7.975, 100.0]
["2026-09-24T19:34:30.387422+00:00", "trade", 7.975, 100.0]
["2026-09-24T19:34:30.388383+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:34:30.398257+00:00", "trade", 7.975, 100.0]
["2026-09-24T19:34:30.398317+00:00", "trade", 7.975, 72.0]
["2026-09-24T19:34:30.398347+00:00", "trade", 7.975, 28.0]
["2026-09-24T19:34:30.409122+00:00", "trade", 7.975, 100.0]
["2026-09-24T19:34:30.409188+00:00", "trade", 7.975, 100.0]
["2026-09-24T19:34:30.420020+00:00", "trade", 7.975, 100.0]
["2026-09-24T19:34:30.420083+00:00", "trade", 7.975, 100.0]
["2026-09-24T19:34:31.003490+00:00", "trade", 7.975, 100.0]
["2026-09-24T19:34:31.003554+00:00", "trade", 7.975, 100.0]
["2026-09-24T19:34:31.881845+00:00", "trade", 7.975, 300.0]
["2026-09-24T19:34:31.881854+00:00", "trade", 7.975, 500.0]
["2026-09-24T19:34:31.881854+00:00", "trade", 7.975, 100.0]
["2026-09-24T19:34:31.882013+00:00", "trade", 7.975, 186.0]
["2026-09-24T19:34:31.882013+00:00", "trade", 7.975, 14.0]
["2026-09-24T19:34:31.882019+00:00", "trade", 7.975, 400.0]
["2026-09-24T19:34:31.882155+00:00", "trade", 7.975, 490.0]
["2026-09-24T19:34:31.882155+00:00", "trade", 7.975, 9.0]
["2026-09-24T19:34:31.882225+00:00", "trade", 7.975, 186.0]
["2026-09-24T19:34:31.882225+00:00", "trade", 7.975, 500.0]
["2026-09-24T19:34:31.882225+00:00", "trade", 7.97, 200.0]
["2026-09-24T19:34:31.882227+00:00", "trade", 7.97, 500.0]
["2026-09-24T19:34:31.882230+00:00", "trade", 7.97, 100.0]
["2026-09-24T19:34:31.882233+00:00", "trade", 7.97, 200.0]
["2026-09-24T19:34:31.882275+00:00", "trade", 7.97, 200.0]
["2026-09-24T19:34:31.882275+00:00", "trade", 7.97, 200.0]
["2026-09-24T19:34:31.882314+00:00", "trade", 7.97, 200.0]
["2026-09-24T19:34:31.882353+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:34:31.882949+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:34:31.883009+00:00", "trade", 7.975, 400.0]
["2026-09-24T19:34:31.883070+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:34:31.883096+00:00", "trade", 7.975, 400.0]
["2026-09-24T19:34:31.883110+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:34:31.883393+00:00", "trade", 7.975, 100.0]
["2026-09-24T19:34:31.883475+00:00", "trade", 7.975, 15.0]
["2026-09-24T19:34:31.887757+00:00", "trade", 7.975, 400.0]
["2026-09-24T19:34:31.896682+00:00", "trade", 7.975, 100.0]
["2026-09-24T19:34:32.160203+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:34:32.351418+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:34:32.476851+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:34:32.479587+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:34:32.542848+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:34:33.780846+00:00", "trade", 7.975, 100.0]
["2026-09-24T19:34:33.780849+00:00", "trade", 7.975, 500.0]
["2026-09-24T19:34:33.781264+00:00", "trade", 7.975, 200.0]
["2026-09-24T19:34:33.781270+00:00", "trade", 7.975, 200.0]
["2026-09-24T19:34:33.781402+00:00", "trade", 7.975, 200.0]
["2026-09-24T19:34:33.781604+00:00", "trade", 7.975, 100.0]
["2026-09-24T19:34:33.781604+00:00", "trade", 7.975, 100.0]
["2026-09-24T19:34:33.781767+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:34:33.781892+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:34:34.790787+00:00", "trade", 7.975, 100.0]
["2026-09-24T19:34:35.108049+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:34:35.109142+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:34:35.116113+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:34:35.118446+00:00", "trade", 7.975, 100.0]
["2026-09-24T19:34:35.248219+00:00", "trade", 7.975, 100.0]
["2026-09-24T19:34:35.746449+00:00", "trade", 7.975, 150.0]
["2026-09-24T19:34:35.795854+00:00", "trade", 7.975, 100.0]
["2026-09-24T19:34:35.799140+00:00", "trade", 7.975, 372.0]
["2026-09-24T19:34:36.027545+00:00", "trade", 7.975, 28.0]
["2026-09-24T19:34:36.124613+00:00", "trade", 7.975, 100.0]
["2026-09-24T19:34:37.133911+00:00", "trade", 7.975, 100.0]
["2026-09-24T19:34:37.136174+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:34:37.810323+00:00", "trade", 7.98, 442.0]
["2026-09-24T19:34:37.810323+00:00", "trade", 7.98, 442.0]
["2026-09-24T19:34:37.810326+00:00", "trade", 7.98, 300.0]
["2026-09-24T19:34:37.810329+00:00", "trade", 7.98, 100.0]
["2026-09-24T19:34:37.810359+00:00", "trade", 7.98, 100.0]
["2026-09-24T19:34:37.810440+00:00", "trade", 7.98, 100.0]
["2026-09-24T19:34:37.810837+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:34:37.810879+00:00", "trade", 7.98, 100.0]
["2026-09-24T19:34:37.810963+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:34:37.810963+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:34:37.810998+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:34:37.811243+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:34:37.811278+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:34:37.811759+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:34:37.949587+00:00", "trade", 7.9756, 2.0]
["2026-09-24T19:34:38.815167+00:00", "trade", 7.98, 100.0]
["2026-09-24T19:34:38.815206+00:00", "trade", 7.98, 100.0]
["2026-09-24T19:34:38.815847+00:00", "trade", 7.98, 100.0]
["2026-09-24T19:34:38.815850+00:00", "trade", 7.98, 100.0]
["2026-09-24T19:34:38.816367+00:00", "trade", 7.98, 100.0]
["2026-09-24T19:34:38.816445+00:00", "trade", 7.98, 100.0]
["2026-09-24T19:34:38.816926+00:00", "trade", 7.98, 100.0]
["2026-09-24T19:34:38.817008+00:00", "trade", 7.98, 100.0]
["2026-09-24T19:34:39.020191+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:34:39.889156+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:34:39.890216+00:00", "trade", 7.975, 100.0]
["2026-09-24T19:34:43.829025+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:34:43.830198+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:34:43.833170+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:34:46.712949+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:34:46.714056+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:34:49.031684+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:34:49.031686+00:00", "trade", 7.98, 95.0]
["2026-09-24T19:34:49.031865+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:34:49.033208+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:34:49.113499+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:34:49.115233+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:34:49.115674+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:34:50.371481+00:00", "trade", 7.98, 44.0]
["2026-09-24T19:34:50.475192+00:00", "trade", 7.975, 100.0]
["2026-09-24T19:34:50.477435+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:34:52.256737+00:00", "trade", 7.9757, 1.0]
["2026-09-24T19:34:52.674498+00:00", "trade", 7.975, 30.0]
["2026-09-24T19:34:55.027287+00:00", "trade", 7.97, 6.0]
["2026-09-24T19:34:55.370905+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:34:57.076390+00:00", "trade", 7.975, 100.0]
["2026-09-24T19:34:57.076979+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:34:57.077382+00:00", "trade", 7.98, 186.0]
["2026-09-24T19:34:57.077499+00:00", "trade", 7.98, 186.0]
["2026-09-24T19:34:57.077557+00:00", "trade", 7.98, 186.0]
["2026-09-24T19:34:57.077617+00:00", "trade", 7.98, 114.0]
["2026-09-24T19:34:57.077674+00:00", "trade", 7.98, 100.0]
["2026-09-24T19:34:57.077713+00:00", "trade", 7.98, 186.0]
["2026-09-24T19:34:57.077941+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:34:57.078257+00:00", "trade", 7.98, 86.0]
["2026-09-24T19:34:57.100730+00:00", "trade", 7.98, 100.0]
["2026-09-24T19:34:59.157296+00:00", "trade", 7.9757, 50.0]
["2026-09-24T19:34:59.158937+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:34:59.665841+00:00", "trade", 7.98, 5.0]
["2026-09-24T19:34:59.665841+00:00", "trade", 7.98, 45.0]
["2026-09-24T19:34:59.919521+00:00", "trade", 7.97, 4.0]
["2026-09-24T19:35:00.002695+00:00", "trade", 7.975, 1.0]
["2026-09-24T19:35:00.010461+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:35:01.370739+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:35:01.371175+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:35:01.374979+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:35:01.683053+00:00", "trade", 7.975, 100.0]
["2026-09-24T19:35:01.683053+00:00", "trade", 7.975, 46.0]
["2026-09-24T19:35:01.683677+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:35:01.683961+00:00", "trade", 7.975, 200.0]
["2026-09-24T19:35:01.683998+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:35:01.684439+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:35:01.966765+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:35:02.417516+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:35:02.417957+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:35:02.429600+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:35:02.570966+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:35:02.742022+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:35:02.742494+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:35:04.722523+00:00", "trade", 7.97, 4.0]
["2026-09-24T19:35:05.120976+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:35:05.611717+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:35:05.869819+00:00", "trade", 7.9791, 1.0]
["2026-09-24T19:35:06.228592+00:00", "trade", 7.9787, 100.0]
["2026-09-24T19:35:06.765509+00:00", "trade", 7.975, 100.0]
["2026-09-24T19:35:07.083828+00:00", "trade", 7.975, 50.0]
["2026-09-24T19:35:07.477121+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:35:07.482948+00:00", "trade", 7.975, 99.0]
["2026-09-24T19:35:07.483365+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:35:07.484804+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:35:07.493768+00:00", "trade", 7.98, 55.0]
["2026-09-24T19:35:07.493793+00:00", "trade", 7.98, 80.0]
["2026-09-24T19:35:07.493793+00:00", "trade", 7.98, 100.0]
["2026-09-24T19:35:07.493798+00:00", "trade", 7.98, 200.0]
["2026-09-24T19:35:07.493798+00:00", "trade", 7.98, 6.0]
["2026-09-24T19:35:07.493802+00:00", "trade", 7.98, 42.0]
["2026-09-24T19:35:07.493802+00:00", "trade", 7.98, 100.0]
["2026-09-24T19:35:07.493807+00:00", "trade", 7.98, 20.0]
["2026-09-24T19:35:07.493838+00:00", "trade", 7.98, 20.0]
["2026-09-24T19:35:07.493845+00:00", "quote", 7.98, 7.98]
["2026-09-24T19:35:07.493864+00:00", "trade", 7.98, 15.0]
["2026-09-24T19:35:07.493891+00:00", "quote", 7.98, 7.98]
["2026-09-24T19:35:07.493891+00:00", "quote", 7.98, 7.98]
["2026-09-24T19:35:07.493896+00:00", "quote", 7.98, 7.98]
["2026-09-24T19:35:07.493956+00:00", "quote", 7.98, 7.98]
["2026-09-24T19:35:07.493961+00:00", "quote", 7.98, 7.98]
["2026-09-24T19:35:07.493976+00:00", "quote", 7.98, 7.98]
["2026-09-24T19:35:07.493996+00:00", "quote", 7.98, 7.98]
["2026-09-24T19:35:07.494039+00:00", "trade", 7.98, 100.0]
["2026-09-24T19:35:07.494039+00:00", "trade", 7.98, 600.0]
["2026-09-24T19:35:07.494045+00:00", "trade", 7.98, 4.0]
["2026-09-24T19:35:07.494116+00:00", "quote", 7.98, 7.98]
["2026-09-24T19:35:07.494116+00:00", "quote", 7.98, 7.98]
["2026-09-24T19:35:07.494131+00:00", "quote", 7.98, 7.98]
["2026-09-24T19:35:07.494141+00:00", "quote", 7.98, 7.98]
["2026-09-24T19:35:07.494316+00:00", "quote", 7.98, 7.98]
["2026-09-24T19:35:07.494322+00:00", "quote", 7.98, 7.98]
["2026-09-24T19:35:07.494342+00:00", "quote", 7.98, 7.98]
["2026-09-24T19:35:07.494347+00:00", "quote", 7.98, 7.98]
["2026-09-24T19:35:07.494352+00:00", "quote", 7.98, 7.98]
["2026-09-24T19:35:07.494367+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:35:07.494367+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:35:07.494372+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:35:07.494447+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:35:07.494572+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:35:07.494607+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:35:07.494647+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:35:07.494687+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:35:07.494727+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:35:07.494727+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:35:07.494833+00:00", "trade", 7.985, 39.0]
["2026-09-24T19:35:07.494848+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:35:07.494848+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:35:07.494968+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:35:07.495548+00:00", "trade", 7.985, 26.0]
["2026-09-24T19:35:07.495675+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:35:07.495725+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:35:07.501679+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:35:07.507312+00:00", "trade", 7.98, 600.0]
["2026-09-24T19:35:07.507351+00:00", "trade", 7.98, 600.0]
["2026-09-24T19:35:07.519777+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:35:07.519819+00:00", "trade", 7.985, 100.0]
["2026-09-24T19:35:07.520188+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:35:07.520378+00:00", "trade", 7.985, 186.0]
["2026-09-24T19:35:07.520378+00:00", "trade", 7.985, 500.0]
["2026-09-24T19:35:07.520381+00:00", "trade", 7.98, 200.0]
["2026-09-24T19:35:07.520381+00:00", "trade", 7.98, 100.0]
["2026-09-24T19:35:07.520403+00:00", "trade", 7.98, 300.0]
["2026-09-24T19:35:07.520403+00:00", "trade", 7.98, 488.0]
["2026-09-24T19:35:07.520403+00:00", "trade", 7.98, 126.0]
["2026-09-24T19:35:07.520413+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:35:07.520855+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:35:07.520895+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:35:07.521932+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:35:07.528389+00:00", "trade", 7.98, 2000.0]
["2026-09-24T19:35:07.531712+00:00", "trade", 7.98, 100.0]
["2026-09-24T19:35:07.532620+00:00", "trade", 7.98, 2000.0]
["2026-09-24T19:35:07.789343+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:35:07.987524+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:35:07.988090+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:35:08.137575+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:35:08.138016+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:35:08.493932+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:35:08.512576+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:35:08.513378+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:35:08.513854+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:35:08.833236+00:00", "trade", 7.99, 100.0]
["2026-09-24T19:35:08.833243+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:35:08.833364+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:35:09.105016+00:00", "trade", 7.985, 100.0]
["2026-09-24T19:35:09.105043+00:00", "trade", 7.985, 200.0]
["2026-09-24T19:35:09.105199+00:00", "trade", 7.985, 200.0]
["2026-09-24T19:35:09.105271+00:00", "trade", 7.985, 200.0]
["2026-09-24T19:35:09.105334+00:00", "trade", 7.985, 100.0]
["2026-09-24T19:35:09.105383+00:00", "trade", 7.985, 200.0]
["2026-09-24T19:35:09.105636+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:35:09.105686+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:35:09.107651+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:35:09.171096+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:35:09.329271+00:00", "trade", 7.985, 100.0]
["2026-09-24T19:35:09.984627+00:00", "trade", 7.985, 100.0]
["2026-09-24T19:35:09.984627+00:00", "trade", 7.985, 372.0]
["2026-09-24T19:35:09.985617+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:35:09.985673+00:00", "trade", 7.985, 372.0]
["2026-09-24T19:35:09.989195+00:00", "trade", 7.985, 372.0]
["2026-09-24T19:35:09.990572+00:00", "trade", 7.985, 186.0]
["2026-09-24T19:35:09.991657+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:35:09.992539+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:35:10.005100+00:00", "trade", 7.985, 372.0]
["2026-09-24T19:35:10.005705+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:35:10.015625+00:00", "trade", 7.985, 186.0]
["2026-09-24T19:35:10.541295+00:00", "trade", 7.9776, 27.0]
["2026-09-24T19:35:10.701017+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:35:10.709999+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:35:10.711743+00:00", "trade", 7.985, 100.0]
["2026-09-24T19:35:10.741479+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:35:10.778417+00:00", "trade", 7.985, 100.0]
["2026-09-24T19:35:10.779414+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:35:11.286213+00:00", "trade", 7.98, 1253.0]
["2026-09-24T19:35:11.317039+00:00", "trade", 7.985, 100.0]
["2026-09-24T19:35:11.411362+00:00", "trade", 7.985, 11.0]
["2026-09-24T19:35:14.147279+00:00", "trade", 7.9779, 100.0]
["2026-09-24T19:35:15.045730+00:00", "trade", 7.985, 10.0]
["2026-09-24T19:35:15.498687+00:00", "trade", 7.985, 1.0]
["2026-09-24T19:35:17.977851+00:00", "trade", 7.985, 50.0]
["2026-09-24T19:35:20.446739+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:35:22.472624+00:00", "trade", 7.985, 20.0]
["2026-09-24T19:35:22.931719+00:00", "trade", 7.9785, 5.0]
["2026-09-24T19:35:23.143693+00:00", "trade", 7.985, 1.0]
["2026-09-24T19:35:25.702191+00:00", "trade", 7.9779, 600.0]
["2026-09-24T19:35:26.119175+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:35:26.119661+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:35:26.152554+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:35:26.153511+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:35:29.050294+00:00", "trade", 7.985, 1.0]
["2026-09-24T19:35:29.050866+00:00", "trade", 7.985, 3.0]
["2026-09-24T19:35:29.078141+00:00", "trade", 7.985, 100.0]
["2026-09-24T19:35:29.078231+00:00", "trade", 7.985, 100.0]
["2026-09-24T19:35:30.010477+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:35:31.154365+00:00", "trade", 7.985, 100.0]
["2026-09-24T19:35:35.982838+00:00", "trade", 7.9776, 90.0]
["2026-09-24T19:35:36.356494+00:00", "trade", 7.985, 179.0]
["2026-09-24T19:35:36.357150+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:35:36.357627+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:35:37.352541+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:35:37.667254+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:35:37.667735+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:35:38.552483+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:35:39.653179+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:35:41.121342+00:00", "trade", 7.985, 100.0]
["2026-09-24T19:35:41.121342+00:00", "trade", 7.985, 100.0]
["2026-09-24T19:35:41.121345+00:00", "trade", 7.985, 372.0]
["2026-09-24T19:35:41.121939+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:35:41.121974+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:35:41.122560+00:00", "trade", 7.985, 372.0]
["2026-09-24T19:35:41.123841+00:00", "trade", 7.985, 372.0]
["2026-09-24T19:35:41.164455+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:35:41.181981+00:00", "trade", 7.985, 100.0]
["2026-09-24T19:35:41.475976+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:35:41.795114+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:35:41.795234+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:35:42.238719+00:00", "trade", 7.985, 100.0]
["2026-09-24T19:35:42.238939+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:35:42.239741+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:35:43.304981+00:00", "trade", 7.985, 100.0]
["2026-09-24T19:35:45.643829+00:00", "trade", 7.985, 165.0]
["2026-09-24T19:35:46.033411+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:35:46.936347+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:35:49.682222+00:00", "trade", 7.985, 100.0]
["2026-09-24T19:35:51.143286+00:00", "trade", 7.985, 1.0]
["2026-09-24T19:35:51.417602+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:35:51.418043+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:35:51.467306+00:00", "trade", 7.9853, 628.0]
["2026-09-24T19:35:51.467897+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:35:52.420665+00:00", "trade", 7.985, 186.0]
["2026-09-24T19:35:52.420665+00:00", "trade", 7.985, 114.0]
["2026-09-24T19:35:52.420936+00:00", "trade", 7.985, 300.0]
["2026-09-24T19:35:52.421098+00:00", "trade", 7.985, 72.0]
["2026-09-24T19:35:52.421137+00:00", "trade", 7.985, 186.0]
["2026-09-24T19:35:52.421242+00:00", "trade", 7.985, 214.0]
["2026-09-24T19:35:52.421257+00:00", "trade", 7.985, 86.0]
["2026-09-24T19:35:52.421688+00:00", "trade", 7.985, 100.0]
["2026-09-24T19:35:52.421729+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:35:52.421745+00:00", "trade", 7.985, 14.0]
["2026-09-24T19:35:53.217042+00:00", "trade", 7.982, 1.0]
["2026-09-24T19:35:53.952665+00:00", "trade", 7.9772, 1.0]
["2026-09-24T19:35:54.413076+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:35:56.285796+00:00", "trade", 7.99, 180.0]
["2026-09-24T19:35:56.285937+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:35:57.004687+00:00", "trade", 7.985, 100.0]
["2026-09-24T19:35:57.648716+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:35:58.005436+00:00", "trade", 7.985, 1.0]
["2026-09-24T19:35:58.005484+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:35:58.048251+00:00", "trade", 7.985, 200.0]
["2026-09-24T19:35:58.048257+00:00", "trade", 7.985, 186.0]
["2026-09-24T19:35:58.048263+00:00", "trade", 7.985, 200.0]
["2026-09-24T19:35:58.048293+00:00", "trade", 7.985, 186.0]
["2026-09-24T19:35:58.048402+00:00", "trade", 7.985, 186.0]
["2026-09-24T19:35:58.048798+00:00", "trade", 7.985, 186.0]
["2026-09-24T19:35:59.007455+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:35:59.960730+00:00", "trade", 7.9823, 2.0]
["2026-09-24T19:36:00.010509+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:36:04.323309+00:00", "trade", 7.9826, 100.0]
["2026-09-24T19:36:04.807361+00:00", "trade", 7.98, 4.0]
["2026-09-24T19:36:04.807509+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:36:05.047224+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:36:05.048218+00:00", "trade", 7.985, 200.0]
["2026-09-24T19:36:05.048305+00:00", "trade", 7.985, 186.0]
["2026-09-24T19:36:05.048306+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:36:05.048744+00:00", "trade", 7.985, 200.0]
["2026-09-24T19:36:05.048753+00:00", "trade", 7.985, 14.0]
["2026-09-24T19:36:05.052873+00:00", "trade", 7.985, 100.0]
["2026-09-24T19:36:05.058839+00:00", "trade", 7.985, 186.0]
["2026-09-24T19:36:05.075354+00:00", "trade", 7.985, 100.0]
["2026-09-24T19:36:05.078837+00:00", "trade", 7.985, 100.0]
["2026-09-24T19:36:05.078837+00:00", "trade", 7.985, 100.0]
["2026-09-24T19:36:05.078843+00:00", "trade", 7.985, 100.0]
["2026-09-24T19:36:05.078846+00:00", "trade", 7.985, 100.0]
["2026-09-24T19:36:05.079125+00:00", "trade", 7.985, 200.0]
["2026-09-24T19:36:05.079128+00:00", "trade", 7.985, 200.0]
["2026-09-24T19:36:05.079155+00:00", "trade", 7.985, 200.0]
["2026-09-24T19:36:05.079159+00:00", "trade", 7.985, 200.0]
["2026-09-24T19:36:05.079726+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:36:05.079871+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:36:05.079901+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:36:05.158776+00:00", "trade", 7.985, 100.0]
["2026-09-24T19:36:05.684814+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:36:05.933440+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:36:06.210433+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:36:06.995439+00:00", "trade", 7.9829, 1.0]
["2026-09-24T19:36:09.085140+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:36:09.857373+00:00", "trade", 7.98, 2.0]
["2026-09-24T19:36:10.300515+00:00", "trade", 7.9823, 45.0]
["2026-09-24T19:36:11.313631+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:36:11.319295+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:36:11.471056+00:00", "trade", 7.985, 100.0]
["2026-09-24T19:36:13.257701+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:36:14.794185+00:00", "trade", 7.985, 200.0]
["2026-09-24T19:36:14.794589+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:36:15.228555+00:00", "trade", 7.985, 9.0]
["2026-09-24T19:36:15.230837+00:00", "trade", 7.99, 1.0]
["2026-09-24T19:36:15.231943+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:36:18.717306+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:36:21.157365+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:36:21.160377+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:36:23.368660+00:00", "trade", 7.9851, 400.0]
["2026-09-24T19:36:23.985060+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:36:23.986173+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:36:24.054750+00:00", "trade", 7.9851, 5.0]
["2026-09-24T19:36:24.054931+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:36:24.106168+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:36:26.206229+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:36:26.207948+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:36:28.786912+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:36:28.787767+00:00", "trade", 7.98, 100.0]
["2026-09-24T19:36:28.787774+00:00", "trade", 7.98, 300.0]
["2026-09-24T19:36:28.787774+00:00", "trade", 7.98, 200.0]
["2026-09-24T19:36:28.787776+00:00", "trade", 7.98, 100.0]
["2026-09-24T19:36:28.787831+00:00", "trade", 7.98, 95.0]
["2026-09-24T19:36:28.787831+00:00", "trade", 7.98, 100.0]
["2026-09-24T19:36:28.787836+00:00", "trade", 7.98, 100.0]
["2026-09-24T19:36:28.787836+00:00", "trade", 7.98, 1.0]
["2026-09-24T19:36:28.787840+00:00", "trade", 7.98, 4.0]
["2026-09-24T19:36:28.787840+00:00", "trade", 7.98, 1.0]
["2026-09-24T19:36:28.787845+00:00", "trade", 7.98, 100.0]
["2026-09-24T19:36:28.787852+00:00", "trade", 7.98, 299.0]
["2026-09-24T19:36:28.787859+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:36:28.787881+00:00", "trade", 7.98, 140.0]
["2026-09-24T19:36:28.787895+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:36:28.787900+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:36:28.788095+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:36:28.788095+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:36:28.788105+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:36:28.788105+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:36:28.788105+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:36:28.788110+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:36:28.788150+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:36:28.788200+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:36:28.788205+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:36:28.788230+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:36:28.788250+00:00", "quote", 7.98, 7.98]
["2026-09-24T19:36:28.788250+00:00", "quote", 7.98, 7.98]
["2026-09-24T19:36:28.788260+00:00", "quote", 7.98, 7.98]
["2026-09-24T19:36:28.788321+00:00", "quote", 7.98, 7.98]
["2026-09-24T19:36:28.788391+00:00", "quote", 7.98, 7.98]
["2026-09-24T19:36:28.788423+00:00", "trade", 7.98, 100.0]
["2026-09-24T19:36:28.788426+00:00", "quote", 7.98, 7.98]
["2026-09-24T19:36:28.788471+00:00", "quote", 7.98, 7.98]
["2026-09-24T19:36:28.788476+00:00", "quote", 7.98, 7.98]
["2026-09-24T19:36:28.788486+00:00", "trade", 7.98, 200.0]
["2026-09-24T19:36:28.788546+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:36:28.788626+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:36:28.788646+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:36:28.788706+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:36:28.788827+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:36:28.788907+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:36:28.788907+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:36:28.788987+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:36:28.789027+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:36:28.789067+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:36:28.789468+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:36:28.789468+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:36:28.789949+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:36:28.825871+00:00", "trade", 7.98, 100.0]
["2026-09-24T19:36:29.417706+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:36:29.803799+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:36:29.804280+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:36:29.929838+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:36:29.933568+00:00", "trade", 7.975, 7.0]
["2026-09-24T19:36:29.934559+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:36:29.970905+00:00", "trade", 7.975, 113.0]
["2026-09-24T19:36:30.010520+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:36:30.229937+00:00", "trade", 7.975, 2.0]
["2026-09-24T19:36:30.229977+00:00", "trade", 7.975, 2.0]
["2026-09-24T19:36:30.230458+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:36:30.230899+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:36:30.353167+00:00", "trade", 7.975, 1300.0]
["2026-09-24T19:36:30.353170+00:00", "trade", 7.975, 99.0]
["2026-09-24T19:36:30.353170+00:00", "trade", 7.975, 372.0]
["2026-09-24T19:36:30.353736+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:36:30.353816+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:36:30.360448+00:00", "trade", 7.975, 500.0]
["2026-09-24T19:36:30.360448+00:00", "trade", 7.975, 100.0]
["2026-09-24T19:36:31.224846+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:36:31.224931+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:36:31.671768+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:36:31.672184+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:36:31.672274+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:36:32.227389+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:36:32.930374+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:36:32.933266+00:00", "trade", 7.972, 100.0]
["2026-09-24T19:36:32.933401+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:36:32.933858+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:36:33.182844+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:36:33.827907+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:36:36.016218+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:36:36.799061+00:00", "trade", 7.9775, 30.0]
["2026-09-24T19:36:36.882440+00:00", "trade", 7.9798, 1.0]
["2026-09-24T19:36:39.013596+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:36:39.015190+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:36:39.698357+00:00", "trade", 7.97, 2.0]
["2026-09-24T19:36:41.956590+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:36:41.958510+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:36:42.869814+00:00", "trade", 7.9695, 100.0]
["2026-09-24T19:36:49.033126+00:00", "trade", 7.9817, 44.0]
["2026-09-24T19:36:50.370867+00:00", "trade", 7.9817, 327.0]
["2026-09-24T19:36:50.406610+00:00", "trade", 7.975, 4.0]
["2026-09-24T19:36:50.408168+00:00", "trade", 7.975, 100.0]
["2026-09-24T19:36:50.408914+00:00", "trade", 7.975, 100.0]
["2026-09-24T19:36:50.409196+00:00", "trade", 7.975, 100.0]
["2026-09-24T19:36:50.409479+00:00", "trade", 7.975, 100.0]
["2026-09-24T19:36:50.410136+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:36:50.713717+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:36:50.713872+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:36:50.760844+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:36:50.891052+00:00", "trade", 7.975, 10.0]
["2026-09-24T19:36:50.891489+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:36:51.405825+00:00", "trade", 7.975, 5.0]
["2026-09-24T19:36:51.991769+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:36:52.491976+00:00", "trade", 7.975, 100.0]
["2026-09-24T19:36:52.491976+00:00", "trade", 7.975, 100.0]
["2026-09-24T19:36:52.493251+00:00", "trade", 7.975, 83.0]
["2026-09-24T19:36:52.522390+00:00", "trade", 7.975, 161.0]
["2026-09-24T19:36:52.543440+00:00", "trade", 7.98, 600.0]
["2026-09-24T19:36:52.544468+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:36:53.157390+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:36:54.144945+00:00", "trade", 7.9785, 10.0]
["2026-09-24T19:36:54.240424+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:36:54.342189+00:00", "trade", 7.9803, 1.0]
["2026-09-24T19:36:54.345894+00:00", "trade", 7.9803, 1.0]
["2026-09-24T19:36:54.992065+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:36:54.992621+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:36:55.239014+00:00", "trade", 7.9803, 1.0]
["2026-09-24T19:36:57.059458+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:36:57.970142+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:36:57.971235+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:36:58.155533+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:36:58.800586+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:36:58.918273+00:00", "trade", 7.975, 63.0]
["2026-09-24T19:36:59.196632+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:37:00.010541+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:37:00.353757+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:37:00.353968+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:37:00.855885+00:00", "trade", 7.978, 200.0]
["2026-09-24T19:37:00.856026+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:37:01.090167+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:37:01.274094+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:37:02.452169+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:37:02.454094+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:37:03.202537+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:37:04.681286+00:00", "trade", 7.97, 2.0]
["2026-09-24T19:37:05.294494+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:37:08.280392+00:00", "trade", 7.9775, 11.0]
["2026-09-24T19:37:12.948903+00:00", "trade", 7.975, 100.0]
["2026-09-24T19:37:12.949943+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:37:12.951421+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:37:13.864361+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:37:16.030068+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:37:16.417749+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:37:16.418751+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:37:17.726237+00:00", "trade", 7.9793, 380.0]
["2026-09-24T19:37:17.727296+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:37:17.727296+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:37:17.727416+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:37:17.731175+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:37:18.313890+00:00", "trade", 7.9772, 100.0]
["2026-09-24T19:37:21.241826+00:00", "trade", 7.9703, 1951.0]
["2026-09-24T19:37:21.242876+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:37:21.442510+00:00", "trade", 7.9701, 1.0]
["2026-09-24T19:37:21.477396+00:00", "trade", 7.975, 100.0]
["2026-09-24T19:37:21.663536+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:37:24.797754+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:37:25.178123+00:00", "trade", 7.9756, 5.0]
["2026-09-24T19:37:29.024650+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:37:29.791240+00:00", "trade", 7.97, 2.0]
["2026-09-24T19:37:30.010569+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:37:30.652017+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:37:32.592057+00:00", "trade", 7.9774, 53.0]
["2026-09-24T19:37:32.593558+00:00", "trade", 7.975, 100.0]
["2026-09-24T19:37:32.593968+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:37:32.593968+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:37:32.594048+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:37:32.594048+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:37:32.594404+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:37:32.594569+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:37:32.594965+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:37:32.594965+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:37:32.833487+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:37:33.012623+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:37:33.013144+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:37:33.013785+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:37:33.442103+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:37:37.346311+00:00", "trade", 7.9771, 100.0]
["2026-09-24T19:37:38.415538+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:37:39.558407+00:00", "trade", 7.97, 170.0]
["2026-09-24T19:37:39.559066+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:37:42.114362+00:00", "trade", 7.97, 240.0]
["2026-09-24T19:37:42.114364+00:00", "trade", 7.97, 6.0]
["2026-09-24T19:37:42.114367+00:00", "trade", 7.97, 200.0]
["2026-09-24T19:37:42.114367+00:00", "trade", 7.97, 100.0]
["2026-09-24T19:37:42.114370+00:00", "trade", 7.97, 100.0]
["2026-09-24T19:37:42.114374+00:00", "trade", 7.97, 100.0]
["2026-09-24T19:37:42.114374+00:00", "trade", 7.97, 100.0]
["2026-09-24T19:37:42.114376+00:00", "trade", 7.97, 100.0]
["2026-09-24T19:37:42.114512+00:00", "trade", 7.97, 100.0]
["2026-09-24T19:37:42.114518+00:00", "trade", 7.97, 140.0]
["2026-09-24T19:37:42.114524+00:00", "trade", 7.97, 100.0]
["2026-09-24T19:37:42.114648+00:00", "trade", 7.97, 100.0]
["2026-09-24T19:37:42.114650+00:00", "trade", 7.97, 300.0]
["2026-09-24T19:37:42.114674+00:00", "quote", 7.97, 7.97]
["2026-09-24T19:37:42.114674+00:00", "quote", 7.97, 7.97]
["2026-09-24T19:37:42.114679+00:00", "quote", 7.97, 7.97]
["2026-09-24T19:37:42.114699+00:00", "trade", 7.97, 600.0]
["2026-09-24T19:37:42.114719+00:00", "quote", 7.97, 7.97]
["2026-09-24T19:37:42.114732+00:00", "trade", 7.97, 100.0]
["2026-09-24T19:37:42.114732+00:00", "trade", 7.97, 100.0]
["2026-09-24T19:37:42.114734+00:00", "trade", 7.97, 100.0]
["2026-09-24T19:37:42.114734+00:00", "trade", 7.97, 2.0]
["2026-09-24T19:37:42.114739+00:00", "quote", 7.97, 7.97]
["2026-09-24T19:37:42.114741+00:00", "trade", 7.97, 2.0]
["2026-09-24T19:37:42.114741+00:00", "trade", 7.97, 103.0]
["2026-09-24T19:37:42.114744+00:00", "quote", 7.97, 7.97]
["2026-09-24T19:37:42.114744+00:00", "quote", 7.97, 7.97]
["2026-09-24T19:37:42.114769+00:00", "quote", 7.97, 7.97]
["2026-09-24T19:37:42.114784+00:00", "quote", 7.97, 7.97]
["2026-09-24T19:37:42.114859+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:37:42.115220+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:37:42.115293+00:00", "trade", 7.97, 17.0]
["2026-09-24T19:37:42.115301+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:37:42.115321+00:00", "trade", 7.97, 100.0]
["2026-09-24T19:37:42.115341+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:37:42.115421+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:37:42.115461+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:37:42.115466+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:37:42.116045+00:00", "trade", 7.965, 30.0]
["2026-09-24T19:37:42.116463+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:37:42.121681+00:00", "trade", 7.97, 100.0]
["2026-09-24T19:37:42.127223+00:00", "trade", 7.965, 186.0]
["2026-09-24T19:37:42.127460+00:00", "trade", 7.97, 100.0]
["2026-09-24T19:37:42.127785+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:37:42.172267+00:00", "trade", 7.965, 31.0]
["2026-09-24T19:37:42.315642+00:00", "trade", 7.965, 4.0]
["2026-09-24T19:37:42.427709+00:00", "trade", 7.965, 100.0]
["2026-09-24T19:37:42.434042+00:00", "trade", 7.965, 186.0]
["2026-09-24T19:37:42.434084+00:00", "trade", 7.965, 186.0]
["2026-09-24T19:37:42.434108+00:00", "trade", 7.965, 186.0]
["2026-09-24T19:37:42.434295+00:00", "trade", 7.965, 186.0]
["2026-09-24T19:37:42.434571+00:00", "trade", 7.965, 186.0]
["2026-09-24T19:37:42.434643+00:00", "trade", 7.965, 186.0]
["2026-09-24T19:37:42.434684+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:37:42.435126+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:37:42.435401+00:00", "trade", 7.965, 186.0]
["2026-09-24T19:37:42.439659+00:00", "trade", 7.965, 100.0]
["2026-09-24T19:37:42.439665+00:00", "trade", 7.965, 100.0]
["2026-09-24T19:37:42.439727+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:37:42.439939+00:00", "trade", 7.96, 150.0]
["2026-09-24T19:37:42.439939+00:00", "trade", 7.96, 100.0]
["2026-09-24T19:37:42.439945+00:00", "trade", 7.96, 200.0]
["2026-09-24T19:37:42.439945+00:00", "trade", 7.96, 100.0]
["2026-09-24T19:37:42.439954+00:00", "trade", 7.96, 100.0]
["2026-09-24T19:37:42.439993+00:00", "trade", 7.96, 200.0]
["2026-09-24T19:37:42.440087+00:00", "quote", 7.96, 7.96]
["2026-09-24T19:37:42.440089+00:00", "trade", 7.96, 100.0]
["2026-09-24T19:37:42.440102+00:00", "trade", 7.96, 100.0]
["2026-09-24T19:37:42.440102+00:00", "trade", 7.96, 100.0]
["2026-09-24T19:37:42.440107+00:00", "trade", 7.96, 200.0]
["2026-09-24T19:37:42.440127+00:00", "quote", 7.96, 7.96]
["2026-09-24T19:37:42.440132+00:00", "quote", 7.96, 7.96]
["2026-09-24T19:37:42.440153+00:00", "trade", 7.96, 100.0]
["2026-09-24T19:37:42.440159+00:00", "trade", 7.96, 100.0]
["2026-09-24T19:37:42.440233+00:00", "quote", 7.96, 7.96]
["2026-09-24T19:37:42.440263+00:00", "quote", 7.96, 7.96]
["2026-09-24T19:37:42.440303+00:00", "trade", 7.96, 100.0]
["2026-09-24T19:37:42.440306+00:00", "trade", 7.96, 100.0]
["2026-09-24T19:37:42.440330+00:00", "trade", 7.96, 100.0]
["2026-09-24T19:37:42.440333+00:00", "trade", 7.96, 100.0]
["2026-09-24T19:37:42.440353+00:00", "quote", 7.96, 7.96]
["2026-09-24T19:37:42.440354+00:00", "trade", 7.96, 200.0]
["2026-09-24T19:37:42.440403+00:00", "quote", 7.96, 7.96]
["2026-09-24T19:37:42.440438+00:00", "quote", 7.96, 7.96]
["2026-09-24T19:37:42.440458+00:00", "quote", 7.96, 7.96]
["2026-09-24T19:37:42.440488+00:00", "quote", 7.96, 7.96]
["2026-09-24T19:37:42.440488+00:00", "quote", 7.96, 7.96]
["2026-09-24T19:37:42.440498+00:00", "quote", 7.96, 7.96]
["2026-09-24T19:37:42.440513+00:00", "quote", 7.96, 7.96]
["2026-09-24T19:37:42.440526+00:00", "trade", 7.96, 100.0]
["2026-09-24T19:37:42.440529+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:37:42.440558+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:37:42.440759+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:37:42.440769+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:37:42.440849+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:37:42.440854+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:37:42.440854+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:37:42.440854+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:37:42.440924+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:37:42.441010+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:37:42.441010+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:37:42.441045+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:37:42.441125+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:37:42.441130+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:37:42.441285+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:37:42.441316+00:00", "trade", 7.96, 25.0]
["2026-09-24T19:37:42.441887+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:37:42.442448+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:37:42.447896+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:37:42.448748+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:37:42.471448+00:00", "trade", 7.965, 372.0]
["2026-09-24T19:37:42.540802+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:37:42.540837+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:37:43.149158+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:37:43.440971+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:37:43.461295+00:00", "trade", 7.955, 2.0]
["2026-09-24T19:37:43.471499+00:00", "trade", 7.955, 2.0]
["2026-09-24T19:37:43.477623+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:37:43.553478+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:37:43.609973+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:37:45.774378+00:00", "trade", 7.955, 372.0]
["2026-09-24T19:37:45.774378+00:00", "trade", 7.955, 100.0]
["2026-09-24T19:37:45.774383+00:00", "trade", 7.955, 100.0]
["2026-09-24T19:37:45.774383+00:00", "trade", 7.955, 100.0]
["2026-09-24T19:37:45.774973+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:37:45.775053+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:37:45.775487+00:00", "trade", 7.955, 186.0]
["2026-09-24T19:37:45.778909+00:00", "trade", 7.955, 372.0]
["2026-09-24T19:37:46.171059+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:37:47.491344+00:00", "trade", 7.955, 100.0]
["2026-09-24T19:37:48.469518+00:00", "trade", 7.955, 8.0]
["2026-09-24T19:37:49.780285+00:00", "trade", 7.955, 100.0]
["2026-09-24T19:37:49.786182+00:00", "trade", 7.955, 9.0]
["2026-09-24T19:37:50.287377+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:37:50.612309+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:37:52.447821+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:37:52.805889+00:00", "trade", 7.955, 100.0]
["2026-09-24T19:37:52.805889+00:00", "trade", 7.955, 100.0]
["2026-09-24T19:37:52.989739+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:37:53.811308+00:00", "trade", 7.955, 100.0]
["2026-09-24T19:37:54.814221+00:00", "trade", 7.955, 100.0]
["2026-09-24T19:37:55.466826+00:00", "trade", 7.9657, 2.0]
["2026-09-24T19:37:55.818452+00:00", "trade", 7.955, 100.0]
["2026-09-24T19:37:55.819695+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:37:55.829587+00:00", "trade", 7.955, 100.0]
["2026-09-24T19:37:55.839306+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:37:55.839328+00:00", "trade", 7.955, 100.0]
["2026-09-24T19:37:55.839333+00:00", "trade", 7.96, 100.0]
["2026-09-24T19:37:55.839905+00:00", "trade", 7.955, 100.0]
["2026-09-24T19:37:55.840204+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:37:55.840204+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:37:55.840364+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:37:55.849877+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:37:55.850969+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:37:55.851841+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:37:55.897976+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:37:56.483407+00:00", "trade", 7.955, 200.0]
["2026-09-24T19:37:56.484014+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:37:56.618386+00:00", "trade", 7.955, 100.0]
["2026-09-24T19:37:56.825816+00:00", "trade", 7.955, 100.0]
["2026-09-24T19:37:56.836843+00:00", "trade", 7.955, 100.0]
["2026-09-24T19:37:56.869949+00:00", "trade", 7.9731, 100.0]
["2026-09-24T19:37:56.892911+00:00", "trade", 7.96, 575.0]
["2026-09-24T19:37:56.892948+00:00", "trade", 7.96, 100.0]
["2026-09-24T19:37:56.893002+00:00", "trade", 7.96, 2200.0]
["2026-09-24T19:37:56.893044+00:00", "trade", 7.955, 100.0]
["2026-09-24T19:37:56.893547+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:37:56.893988+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:37:56.902706+00:00", "trade", 7.96, 100.0]
["2026-09-24T19:37:56.902958+00:00", "trade", 7.96, 100.0]
["2026-09-24T19:37:56.909234+00:00", "trade", 7.96, 7.0]
["2026-09-24T19:37:56.909237+00:00", "trade", 7.96, 100.0]
["2026-09-24T19:37:56.909239+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:37:56.909243+00:00", "trade", 7.96, 200.0]
["2026-09-24T19:37:56.909243+00:00", "trade", 7.96, 100.0]
["2026-09-24T19:37:56.909247+00:00", "trade", 7.96, 100.0]
["2026-09-24T19:37:56.909247+00:00", "trade", 7.96, 121.0]
["2026-09-24T19:37:56.909249+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:37:56.909250+00:00", "trade", 7.96, 100.0]
["2026-09-24T19:37:56.909250+00:00", "trade", 7.96, 1.0]
["2026-09-24T19:37:56.909254+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:37:56.909255+00:00", "trade", 7.96, 323.0]
["2026-09-24T19:37:56.909255+00:00", "trade", 7.96, 200.0]
["2026-09-24T19:37:56.909258+00:00", "trade", 7.96, 31.0]
["2026-09-24T19:37:56.909261+00:00", "trade", 7.96, 3.0]
["2026-09-24T19:37:56.909261+00:00", "trade", 7.96, 25.0]
["2026-09-24T19:37:56.909261+00:00", "trade", 7.96, 21.0]
["2026-09-24T19:37:56.909264+00:00", "trade", 7.96, 5700.0]
["2026-09-24T19:37:56.909325+00:00", "quote", 7.96, 7.96]
["2026-09-24T19:37:56.909385+00:00", "quote", 7.96, 7.96]
["2026-09-24T19:37:56.909390+00:00", "quote", 7.96, 7.96]
["2026-09-24T19:37:56.909395+00:00", "quote", 7.96, 7.96]
["2026-09-24T19:37:56.909400+00:00", "quote", 7.96, 7.96]
["2026-09-24T19:37:56.909445+00:00", "quote", 7.96, 7.96]
["2026-09-24T19:37:56.909450+00:00", "quote", 7.96, 7.96]
["2026-09-24T19:37:56.909455+00:00", "quote", 7.96, 7.96]
["2026-09-24T19:37:56.909455+00:00", "quote", 7.96, 7.96]
["2026-09-24T19:37:56.909490+00:00", "quote", 7.96, 7.96]
["2026-09-24T19:37:56.909505+00:00", "quote", 7.96, 7.96]
["2026-09-24T19:37:56.909530+00:00", "quote", 7.96, 7.96]
["2026-09-24T19:37:56.909530+00:00", "quote", 7.96, 7.96]
["2026-09-24T19:37:56.909595+00:00", "quote", 7.96, 7.96]
["2026-09-24T19:37:56.909710+00:00", "quote", 7.96, 7.96]
["2026-09-24T19:37:56.909771+00:00", "quote", 7.96, 7.96]
["2026-09-24T19:37:56.909787+00:00", "trade", 7.96, 100.0]
["2026-09-24T19:37:56.909831+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:37:56.909911+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:37:56.909911+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:37:56.909911+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:37:56.909991+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:37:56.910071+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:37:56.910111+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:37:56.910152+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:37:56.910152+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:37:56.910192+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:37:56.910232+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:37:56.910312+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:37:56.910413+00:00", "trade", 7.9599, 11.0]
["2026-09-24T19:37:56.910951+00:00", "trade", 7.965, 7.0]
["2026-09-24T19:37:56.911149+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:37:56.911511+00:00", "trade", 7.965, 186.0]
["2026-09-24T19:37:56.911511+00:00", "trade", 7.965, 4.0]
["2026-09-24T19:37:56.911513+00:00", "trade", 7.965, 2.0]
["2026-09-24T19:37:56.911556+00:00", "trade", 7.965, 186.0]
["2026-09-24T19:37:56.911590+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:37:56.911595+00:00", "trade", 7.96, 3.0]
["2026-09-24T19:37:56.911607+00:00", "trade", 7.965, 200.0]
["2026-09-24T19:37:56.911823+00:00", "trade", 7.96, 100.0]
["2026-09-24T19:37:56.911850+00:00", "trade", 7.96, 6.0]
["2026-09-24T19:37:56.911941+00:00", "trade", 7.965, 7.0]
["2026-09-24T19:37:56.912753+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:37:56.912793+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:37:56.912833+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:37:56.914311+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:37:56.921834+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:37:56.924315+00:00", "trade", 7.96, 600.0]
["2026-09-24T19:37:56.924348+00:00", "trade", 7.96, 800.0]
["2026-09-24T19:37:56.925312+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:37:56.939521+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:37:57.300680+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:37:57.635241+00:00", "trade", 7.965, 1.0]
["2026-09-24T19:37:57.673360+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:37:57.989381+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:37:57.989431+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:37:58.203370+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:37:58.203370+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:37:58.416737+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:37:59.613841+00:00", "trade", 7.96, 37.0]
["2026-09-24T19:37:59.614629+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:37:59.614679+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:37:59.615456+00:00", "trade", 7.965, 100.0]
["2026-09-24T19:37:59.620949+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:38:00.010585+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:38:00.045580+00:00", "trade", 7.965, 186.0]
["2026-09-24T19:38:00.046375+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:38:00.552026+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:38:00.577995+00:00", "trade", 7.965, 500.0]
["2026-09-24T19:38:03.330389+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:38:05.299997+00:00", "trade", 7.965, 100.0]
["2026-09-24T19:38:05.300463+00:00", "trade", 7.965, 100.0]
["2026-09-24T19:38:05.308670+00:00", "trade", 7.965, 100.0]
["2026-09-24T19:38:07.404281+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:38:08.906594+00:00", "trade", 7.9656, 4.0]
["2026-09-24T19:38:09.861902+00:00", "trade", 7.9656, 132.0]
["2026-09-24T19:38:12.848889+00:00", "trade", 7.965, 100.0]
["2026-09-24T19:38:12.849394+00:00", "trade", 7.965, 100.0]
["2026-09-24T19:38:12.851923+00:00", "trade", 7.965, 100.0]
["2026-09-24T19:38:12.858776+00:00", "trade", 7.965, 100.0]
["2026-09-24T19:38:12.870321+00:00", "trade", 7.965, 100.0]
["2026-09-24T19:38:12.981612+00:00", "trade", 7.965, 100.0]
["2026-09-24T19:38:13.807344+00:00", "trade", 7.974, 90.0]
["2026-09-24T19:38:16.312147+00:00", "trade", 7.965, 200.0]
["2026-09-24T19:38:16.341936+00:00", "trade", 7.9699, 16.0]
["2026-09-24T19:38:16.341967+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:38:18.230631+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:38:18.765227+00:00", "trade", 7.965, 100.0]
["2026-09-24T19:38:19.544258+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:38:20.584986+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:38:23.670744+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:38:25.757529+00:00", "trade", 7.9618, 5.0]
["2026-09-24T19:38:26.196928+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:38:26.974644+00:00", "trade", 7.965, 100.0]
["2026-09-24T19:38:26.975856+00:00", "trade", 7.965, 99.0]
["2026-09-24T19:38:26.993475+00:00", "trade", 7.965, 100.0]
["2026-09-24T19:38:27.024049+00:00", "trade", 7.965, 401.0]
["2026-09-24T19:38:27.027787+00:00", "trade", 7.965, 99.0]
["2026-09-24T19:38:27.029567+00:00", "trade", 7.97, 200.0]
["2026-09-24T19:38:27.029592+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:38:27.030218+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:38:27.065370+00:00", "trade", 7.97, 200.0]
["2026-09-24T19:38:28.388015+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:38:30.010611+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:38:32.025129+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:38:32.032734+00:00", "trade", 7.9699, 14.0]
["2026-09-24T19:38:32.293061+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:38:32.933332+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:38:32.933483+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:38:33.560494+00:00", "trade", 7.965, 25.0]
["2026-09-24T19:38:33.560633+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:38:33.861383+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:38:34.238257+00:00", "trade", 7.965, 100.0]
["2026-09-24T19:38:34.238389+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:38:34.238461+00:00", "trade", 7.965, 100.0]
["2026-09-24T19:38:34.522730+00:00", "trade", 7.965, 100.0]
["2026-09-24T19:38:35.824042+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:38:39.701608+00:00", "trade", 7.9637, 44.0]
["2026-09-24T19:38:39.701798+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:38:39.913346+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:38:39.915165+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:38:40.208724+00:00", "trade", 7.965, 100.0]
["2026-09-24T19:38:40.208893+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:38:40.211585+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:38:40.272284+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:38:40.353983+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:38:40.411795+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:38:40.415860+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:38:44.209398+00:00", "trade", 7.965, 300.0]
["2026-09-24T19:38:44.209536+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:38:44.209732+00:00", "trade", 7.965, 300.0]
["2026-09-24T19:38:44.581909+00:00", "trade", 7.96, 2.0]
["2026-09-24T19:38:44.582066+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:38:45.020067+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:38:45.070200+00:00", "trade", 7.965, 100.0]
["2026-09-24T19:38:45.070856+00:00", "trade", 7.965, 500.0]
["2026-09-24T19:38:45.070988+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:38:45.071645+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:38:45.106427+00:00", "trade", 7.965, 372.0]
["2026-09-24T19:38:45.338078+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:38:45.591630+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:38:45.736129+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:38:45.736226+00:00", "trade", 7.96, 100.0]
["2026-09-24T19:38:45.736274+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:38:45.736304+00:00", "trade", 7.96, 200.0]
["2026-09-24T19:38:45.736308+00:00", "trade", 7.96, 100.0]
["2026-09-24T19:38:45.736308+00:00", "trade", 7.96, 200.0]
["2026-09-24T19:38:45.736328+00:00", "trade", 7.96, 100.0]
["2026-09-24T19:38:45.736339+00:00", "quote", 7.96, 7.96]
["2026-09-24T19:38:45.736349+00:00", "quote", 7.96, 7.96]
["2026-09-24T19:38:45.736374+00:00", "quote", 7.96, 7.96]
["2026-09-24T19:38:45.736390+00:00", "quote", 7.96, 7.96]
["2026-09-24T19:38:45.736394+00:00", "quote", 7.96, 7.96]
["2026-09-24T19:38:45.736420+00:00", "quote", 7.96, 7.96]
["2026-09-24T19:38:45.736428+00:00", "trade", 7.96, 100.0]
["2026-09-24T19:38:45.736430+00:00", "quote", 7.96, 7.96]
["2026-09-24T19:38:45.736435+00:00", "quote", 7.96, 7.96]
["2026-09-24T19:38:45.736596+00:00", "trade", 7.96, 100.0]
["2026-09-24T19:38:45.736617+00:00", "trade", 7.96, 200.0]
["2026-09-24T19:38:45.736668+00:00", "trade", 7.96, 100.0]
["2026-09-24T19:38:45.736683+00:00", "trade", 7.96, 35.0]
["2026-09-24T19:38:45.736685+00:00", "quote", 7.96, 7.96]
["2026-09-24T19:38:45.736755+00:00", "quote", 7.96, 7.96]
["2026-09-24T19:38:45.736782+00:00", "trade", 7.96, 20.0]
["2026-09-24T19:38:45.736786+00:00", "trade", 7.96, 10.0]
["2026-09-24T19:38:45.736786+00:00", "trade", 7.96, 100.0]
["2026-09-24T19:38:45.736806+00:00", "trade", 7.96, 42.0]
["2026-09-24T19:38:45.736936+00:00", "trade", 7.96, 58.0]
["2026-09-24T19:38:45.737016+00:00", "quote", 7.96, 7.96]
["2026-09-24T19:38:45.737134+00:00", "trade", 7.96, 100.0]
["2026-09-24T19:38:45.737221+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:38:45.737221+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:38:45.737231+00:00", "trade", 7.96, 100.0]
["2026-09-24T19:38:45.737257+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:38:45.737294+00:00", "trade", 7.955, 100.0]
["2026-09-24T19:38:45.737294+00:00", "trade", 7.955, 100.0]
["2026-09-24T19:38:45.737337+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:38:45.737337+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:38:45.737462+00:00", "trade", 7.955, 100.0]
["2026-09-24T19:38:45.737462+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:38:45.737497+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:38:45.737497+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:38:45.737542+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:38:45.737542+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:38:45.737552+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:38:45.737754+00:00", "trade", 7.955, 100.0]
["2026-09-24T19:38:45.737754+00:00", "trade", 7.955, 158.0]
["2026-09-24T19:38:45.738299+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:38:45.738334+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:38:45.738334+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:38:45.739061+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:38:45.745341+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:38:45.745892+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:38:45.815688+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:38:45.930040+00:00", "trade", 7.955, 100.0]
["2026-09-24T19:38:46.013919+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:38:46.420004+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:38:46.482570+00:00", "trade", 7.955, 500.0]
["2026-09-24T19:38:48.332109+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:38:48.388162+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:38:48.405186+00:00", "trade", 7.9735, 60.0]
["2026-09-24T19:38:48.522955+00:00", "trade", 7.955, 100.0]
["2026-09-24T19:38:48.523605+00:00", "trade", 7.955, 100.0]
["2026-09-24T19:38:48.940825+00:00", "trade", 7.955, 100.0]
["2026-09-24T19:38:49.151090+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:38:50.367915+00:00", "trade", 7.9609, 100.0]
["2026-09-24T19:38:50.450227+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:38:50.451180+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:38:50.459088+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:38:51.170095+00:00", "trade", 7.9751, 1.0]
["2026-09-24T19:38:53.106119+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:38:53.258101+00:00", "trade", 7.955, 100.0]
["2026-09-24T19:38:54.406131+00:00", "trade", 7.95, 4.0]
["2026-09-24T19:38:55.412711+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:38:55.417126+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:38:56.592197+00:00", "trade", 7.9611, 2.0]
["2026-09-24T19:38:56.592334+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:38:56.596326+00:00", "trade", 7.9611, 2.0]
["2026-09-24T19:38:56.952861+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:38:57.489071+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:38:58.156452+00:00", "trade", 7.955, 100.0]
["2026-09-24T19:38:58.156452+00:00", "trade", 7.955, 100.0]
["2026-09-24T19:38:58.156455+00:00", "trade", 7.955, 372.0]
["2026-09-24T19:38:58.158322+00:00", "trade", 7.955, 100.0]
["2026-09-24T19:38:58.167222+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:38:58.184707+00:00", "trade", 7.955, 5.0]
["2026-09-24T19:38:58.185786+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:38:58.185786+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:38:58.204019+00:00", "trade", 7.955, 100.0]
["2026-09-24T19:38:58.210574+00:00", "trade", 7.96, 100.0]
["2026-09-24T19:38:58.211523+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:38:58.211593+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:38:58.229778+00:00", "trade", 7.9599, 15.0]
["2026-09-24T19:38:58.507849+00:00", "trade", 7.955, 100.0]
["2026-09-24T19:38:58.507849+00:00", "trade", 7.955, 2.0]
["2026-09-24T19:38:58.507917+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:38:59.513330+00:00", "trade", 7.95, 2.0]
["2026-09-24T19:38:59.738599+00:00", "trade", 7.955, 100.0]
["2026-09-24T19:38:59.739173+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:38:59.739173+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:38:59.740463+00:00", "trade", 7.96, 9.0]
["2026-09-24T19:38:59.740523+00:00", "trade", 7.96, 53.0]
["2026-09-24T19:38:59.740586+00:00", "trade", 7.96, 38.0]
["2026-09-24T19:38:59.741408+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:38:59.825558+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:39:00.010638+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:39:00.390741+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:39:00.391182+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:39:00.391182+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:39:01.042280+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:39:02.744963+00:00", "trade", 7.955, 100.0]
["2026-09-24T19:39:02.835256+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:39:02.835340+00:00", "trade", 7.955, 100.0]
["2026-09-24T19:39:02.835797+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:39:02.835897+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:39:02.840985+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:39:02.841295+00:00", "trade", 7.96, 100.0]
["2026-09-24T19:39:02.841937+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:39:02.842458+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:39:02.847866+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:39:03.007235+00:00", "trade", 7.955, 102.0]
["2026-09-24T19:39:03.007290+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:39:03.451414+00:00", "trade", 7.955, 186.0]
["2026-09-24T19:39:03.451550+00:00", "trade", 7.955, 186.0]
["2026-09-24T19:39:03.451607+00:00", "trade", 7.955, 200.0]
["2026-09-24T19:39:03.451685+00:00", "trade", 7.955, 114.0]
["2026-09-24T19:39:03.451853+00:00", "trade", 7.955, 200.0]
["2026-09-24T19:39:03.451896+00:00", "trade", 7.955, 114.0]
["2026-09-24T19:39:03.452378+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:39:03.452498+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:39:04.256479+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:39:05.488527+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:39:05.489599+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:39:05.489724+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:39:05.666299+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:39:06.590121+00:00", "trade", 7.955, 200.0]
["2026-09-24T19:39:07.348828+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:39:07.355434+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:39:08.190353+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:39:11.195615+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:39:13.947370+00:00", "trade", 7.955, 200.0]
["2026-09-24T19:39:13.999189+00:00", "trade", 7.955, 656.0]
["2026-09-24T19:39:14.888952+00:00", "trade", 7.95, 100.0]
["2026-09-24T19:39:14.888952+00:00", "trade", 7.95, 200.0]
["2026-09-24T19:39:14.888955+00:00", "trade", 7.95, 100.0]
["2026-09-24T19:39:14.889895+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:39:14.889895+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:39:14.889900+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:39:14.889930+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:39:14.890451+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:39:14.890451+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:39:14.890536+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:39:14.891093+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:39:14.891534+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:39:14.894455+00:00", "trade", 7.95, 100.0]
["2026-09-24T19:39:14.898076+00:00", "trade", 7.9501, 845.0]
["2026-09-24T19:39:14.899134+00:00", "trade", 7.95, 100.0]
["2026-09-24T19:39:14.899618+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:39:14.903216+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:39:14.903221+00:00", "trade", 7.95, 100.0]
["2026-09-24T19:39:14.907473+00:00", "trade", 7.95, 100.0]
["2026-09-24T19:39:14.907843+00:00", "trade", 7.95, 300.0]
["2026-09-24T19:39:14.907847+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:39:14.907855+00:00", "trade", 7.95, 300.0]
["2026-09-24T19:39:14.908063+00:00", "quote", 7.95, 7.95]
["2026-09-24T19:39:14.908063+00:00", "quote", 7.95, 7.95]
["2026-09-24T19:39:14.908078+00:00", "quote", 7.95, 7.95]
["2026-09-24T19:39:14.908103+00:00", "quote", 7.95, 7.95]
["2026-09-24T19:39:14.908103+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:39:14.908109+00:00", "trade", 7.95, 100.0]
["2026-09-24T19:39:14.908109+00:00", "trade", 7.95, 200.0]
["2026-09-24T19:39:14.908138+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:39:14.908143+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:39:14.908178+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:39:14.908379+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:39:14.908699+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:39:14.908704+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:39:14.908704+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:39:14.908740+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:39:14.908740+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:39:14.908820+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:39:14.909140+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:39:14.909180+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:39:14.909541+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:39:14.909782+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:39:14.910223+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:39:14.923785+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:39:14.965776+00:00", "trade", 7.945, 16.0]
["2026-09-24T19:39:15.060642+00:00", "trade", 7.945, 100.0]
["2026-09-24T19:39:15.061312+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:39:16.134768+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:39:18.289449+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:39:18.290396+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:39:18.291078+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:39:19.279306+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:39:21.073184+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:39:21.075986+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:39:22.558339+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:39:23.075686+00:00", "trade", 7.945, 100.0]
["2026-09-24T19:39:23.191594+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:39:25.880750+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:39:26.276355+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:39:26.881634+00:00", "trade", 7.9573, 3.0]
["2026-09-24T19:39:26.893597+00:00", "trade", 7.9573, 3.0]
["2026-09-24T19:39:27.820332+00:00", "trade", 7.95, 2500.0]
["2026-09-24T19:39:27.820936+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:39:27.820976+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:39:28.297645+00:00", "trade", 7.945, 100.0]
["2026-09-24T19:39:28.298215+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:39:28.298215+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:39:28.298651+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:39:29.562866+00:00", "trade", 7.945, 7.0]
["2026-09-24T19:39:30.010660+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:39:32.826958+00:00", "trade", 7.945, 100.0]
["2026-09-24T19:39:33.712124+00:00", "trade", 7.942, 100.0]
["2026-09-24T19:39:34.099222+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:39:34.438016+00:00", "trade", 7.945, 10000.0]
["2026-09-24T19:39:34.438683+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:39:34.551246+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:39:35.244791+00:00", "trade", 7.945, 100.0]
["2026-09-24T19:39:35.245791+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:39:35.245825+00:00", "trade", 7.945, 100.0]
["2026-09-24T19:39:35.252486+00:00", "trade", 7.945, 100.0]
["2026-09-24T19:39:35.270797+00:00", "trade", 7.945, 100.0]
["2026-09-24T19:39:35.271638+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:39:35.272600+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:39:35.297650+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:39:35.355943+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:39:35.752716+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:39:36.002165+00:00", "trade", 7.945, 100.0]
["2026-09-24T19:39:36.002796+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:39:38.033737+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:39:38.035176+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:39:40.096046+00:00", "trade", 7.945, 100.0]
["2026-09-24T19:39:40.098807+00:00", "trade", 7.945, 200.0]
["2026-09-24T19:39:40.098807+00:00", "trade", 7.945, 200.0]
["2026-09-24T19:39:40.098810+00:00", "trade", 7.945, 200.0]
["2026-09-24T19:39:40.098813+00:00", "trade", 7.945, 100.0]
["2026-09-24T19:39:40.098828+00:00", "trade", 7.945, 200.0]
["2026-09-24T19:39:40.098834+00:00", "trade", 7.945, 200.0]
["2026-09-24T19:39:40.098966+00:00", "trade", 7.945, 186.0]
["2026-09-24T19:39:40.099054+00:00", "trade", 7.945, 200.0]
["2026-09-24T19:39:40.099333+00:00", "trade", 7.945, 200.0]
["2026-09-24T19:39:40.099378+00:00", "trade", 7.945, 200.0]
["2026-09-24T19:39:40.099874+00:00", "trade", 7.945, 200.0]
["2026-09-24T19:39:40.105032+00:00", "trade", 7.945, 233.0]
["2026-09-24T19:39:40.105044+00:00", "trade", 7.945, 200.0]
["2026-09-24T19:39:40.105062+00:00", "trade", 7.945, 200.0]
["2026-09-24T19:39:40.105104+00:00", "trade", 7.945, 200.0]
["2026-09-24T19:39:40.105107+00:00", "trade", 7.945, 200.0]
["2026-09-24T19:39:40.105633+00:00", "trade", 7.945, 210.0]
["2026-09-24T19:39:40.105753+00:00", "trade", 7.945, 200.0]
["2026-09-24T19:39:40.105753+00:00", "trade", 7.945, 200.0]
["2026-09-24T19:39:40.105759+00:00", "trade", 7.945, 200.0]
["2026-09-24T19:39:40.105907+00:00", "trade", 7.945, 200.0]
["2026-09-24T19:39:40.105949+00:00", "trade", 7.945, 200.0]
["2026-09-24T19:39:40.106045+00:00", "trade", 7.945, 23.0]
["2026-09-24T19:39:40.106529+00:00", "trade", 7.945, 200.0]
["2026-09-24T19:39:40.106854+00:00", "trade", 7.945, 100.0]
["2026-09-24T19:39:40.107828+00:00", "trade", 7.945, 200.0]
["2026-09-24T19:39:40.270650+00:00", "trade", 7.945, 100.0]
["2026-09-24T19:39:40.271122+00:00", "trade", 7.945, 100.0]
["2026-09-24T19:39:40.271352+00:00", "trade", 7.945, 105.0]
["2026-09-24T19:39:40.271405+00:00", "trade", 7.945, 100.0]
["2026-09-24T19:39:40.271462+00:00", "trade", 7.945, 100.0]
["2026-09-24T19:39:40.271519+00:00", "trade", 7.945, 100.0]
["2026-09-24T19:39:40.297994+00:00", "trade", 7.9499, 19.0]
["2026-09-24T19:39:40.345561+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:39:41.271405+00:00", "trade", 7.945, 100.0]
["2026-09-24T19:39:41.271793+00:00", "trade", 7.945, 100.0]
["2026-09-24T19:39:41.272060+00:00", "trade", 7.945, 105.0]
["2026-09-24T19:39:41.272115+00:00", "trade", 7.945, 100.0]
["2026-09-24T19:39:41.272157+00:00", "trade", 7.945, 100.0]
["2026-09-24T19:39:41.975931+00:00", "trade", 7.9608, 100.0]
["2026-09-24T19:39:42.273188+00:00", "trade", 7.945, 100.0]
["2026-09-24T19:39:42.273777+00:00", "trade", 7.945, 23.0]
["2026-09-24T19:39:42.273777+00:00", "trade", 7.945, 82.0]
["2026-09-24T19:39:42.273912+00:00", "trade", 7.945, 100.0]
["2026-09-24T19:39:42.273942+00:00", "trade", 7.945, 100.0]
["2026-09-24T19:39:42.274279+00:00", "trade", 7.945, 100.0]
["2026-09-24T19:39:42.449371+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:39:43.720040+00:00", "trade", 7.945, 300.0]
["2026-09-24T19:39:43.736213+00:00", "trade", 7.94, 300.0]
["2026-09-24T19:39:43.736213+00:00", "trade", 7.94, 100.0]
["2026-09-24T19:39:43.736216+00:00", "trade", 7.94, 100.0]
["2026-09-24T19:39:43.736219+00:00", "trade", 7.94, 300.0]
["2026-09-24T19:39:43.736219+00:00", "trade", 7.94, 100.0]
["2026-09-24T19:39:43.736228+00:00", "trade", 7.94, 100.0]
["2026-09-24T19:39:43.736234+00:00", "trade", 7.94, 300.0]
["2026-09-24T19:39:43.736234+00:00", "trade", 7.94, 200.0]
["2026-09-24T19:39:43.736237+00:00", "trade", 7.94, 100.0]
["2026-09-24T19:39:43.736240+00:00", "trade", 7.94, 100.0]
["2026-09-24T19:39:43.736243+00:00", "trade", 7.94, 100.0]
["2026-09-24T19:39:43.736483+00:00", "trade", 7.94, 100.0]
["2026-09-24T19:39:43.736483+00:00", "trade", 7.94, 200.0]
["2026-09-24T19:39:43.736487+00:00", "trade", 7.94, 100.0]
["2026-09-24T19:39:43.736510+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:39:43.736630+00:00", "quote", 7.94, 7.94]
["2026-09-24T19:39:43.736641+00:00", "quote", 7.94, 7.94]
["2026-09-24T19:39:43.736661+00:00", "quote", 7.94, 7.94]
["2026-09-24T19:39:43.736706+00:00", "quote", 7.94, 7.94]
["2026-09-24T19:39:43.736711+00:00", "quote", 7.94, 7.94]
["2026-09-24T19:39:43.736736+00:00", "quote", 7.94, 7.94]
["2026-09-24T19:39:43.736751+00:00", "quote", 7.94, 7.94]
["2026-09-24T19:39:43.736751+00:00", "quote", 7.94, 7.94]
["2026-09-24T19:39:43.736761+00:00", "quote", 7.94, 7.94]
["2026-09-24T19:39:43.736787+00:00", "trade", 7.94, 100.0]
["2026-09-24T19:39:43.736791+00:00", "quote", 7.94, 7.94]
["2026-09-24T19:39:43.736826+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:39:43.736826+00:00", "quote", 7.94, 7.94]
["2026-09-24T19:39:43.736871+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:39:43.736981+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:39:43.736986+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:39:43.737031+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:39:43.737031+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:39:43.737112+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:39:43.737152+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:39:43.737272+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:39:43.737272+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:39:43.737272+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:39:43.737312+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:39:43.737312+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:39:43.737352+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:39:43.738309+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:39:43.744500+00:00", "trade", 7.932, 100.0]
["2026-09-24T19:39:43.751636+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:39:43.764982+00:00", "trade", 7.935, 100.0]
["2026-09-24T19:39:43.855057+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:39:44.330458+00:00", "trade", 7.93, 2.0]
["2026-09-24T19:39:44.331544+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:39:44.331544+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:39:44.332025+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:39:44.354554+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:39:44.356433+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:39:44.951267+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:39:45.721904+00:00", "trade", 7.93, 200.0]
["2026-09-24T19:39:45.721913+00:00", "trade", 7.93, 100.0]
["2026-09-24T19:39:45.721988+00:00", "trade", 7.93, 200.0]
["2026-09-24T19:39:45.721994+00:00", "trade", 7.93, 200.0]
["2026-09-24T19:39:45.722003+00:00", "trade", 7.93, 10.0]
["2026-09-24T19:39:45.722044+00:00", "quote", 7.93, 7.93]
["2026-09-24T19:39:45.722069+00:00", "quote", 7.93, 7.93]
["2026-09-24T19:39:45.722084+00:00", "quote", 7.93, 7.93]
["2026-09-24T19:39:45.722094+00:00", "quote", 7.93, 7.93]
["2026-09-24T19:39:45.722139+00:00", "quote", 7.93, 7.93]
["2026-09-24T19:39:45.722144+00:00", "quote", 7.93, 7.93]
["2026-09-24T19:39:45.722169+00:00", "quote", 7.93, 7.93]
["2026-09-24T19:39:45.722315+00:00", "quote", 7.93, 7.93]
["2026-09-24T19:39:45.722460+00:00", "quote", 7.93, 7.93]
["2026-09-24T19:39:45.722460+00:00", "quote", 7.93, 7.93]
["2026-09-24T19:39:45.722580+00:00", "trade", 7.93, 100.0]
["2026-09-24T19:39:45.722590+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:39:45.722625+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:39:45.722716+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:39:45.722746+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:39:45.722876+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:39:45.722876+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:39:45.722951+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:39:45.722956+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:39:45.723036+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:39:45.723100+00:00", "trade", 7.925, 3.0]
["2026-09-24T19:39:45.723116+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:39:45.723157+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:39:45.723413+00:00", "trade", 7.93, 25.0]
["2026-09-24T19:39:45.723507+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:39:45.723958+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:39:45.724354+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:39:45.724956+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:39:45.726610+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:39:45.729073+00:00", "trade", 7.92, 400.0]
["2026-09-24T19:39:45.729597+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:39:45.732519+00:00", "trade", 7.925, 100.0]
["2026-09-24T19:39:45.732834+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:39:45.743715+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:39:45.743801+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:39:45.743866+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:39:45.748932+00:00", "trade", 7.9212, 95.0]
["2026-09-24T19:39:45.810563+00:00", "trade", 7.9217, 20.0]
["2026-09-24T19:39:45.824309+00:00", "trade", 7.9233, 618.0]
["2026-09-24T19:39:45.943550+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:39:46.503025+00:00", "trade", 7.92, 50.0]
["2026-09-24T19:39:46.797984+00:00", "trade", 7.925, 100.0]
["2026-09-24T19:39:47.090722+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:39:47.428348+00:00", "trade", 7.92, 100.0]
["2026-09-24T19:39:47.428349+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:39:47.428845+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:39:47.428870+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:39:47.428885+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:39:47.430228+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:39:47.430233+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:39:48.061744+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:39:48.535305+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:39:48.727527+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:39:49.530978+00:00", "trade", 7.9707, 100.0]
["2026-09-24T19:39:49.631726+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:39:49.633750+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:39:51.036428+00:00", "trade", 7.9293, 1000.0]
["2026-09-24T19:39:52.091411+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:39:52.091663+00:00", "trade", 7.92, 5.0]
["2026-09-24T19:39:52.091666+00:00", "trade", 7.92, 95.0]
["2026-09-24T19:39:52.092629+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:39:52.093742+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:39:52.095787+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:39:52.095787+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:39:52.095787+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:39:52.096789+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:39:52.097225+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:39:52.692259+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:39:52.692359+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:39:54.140618+00:00", "trade", 7.9217, 100.0]
["2026-09-24T19:39:54.789744+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:39:54.791543+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:39:54.791861+00:00", "trade", 7.92, 100.0]
["2026-09-24T19:39:54.791864+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:39:54.792661+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:39:54.792701+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:39:56.784047+00:00", "trade", 7.9572, 100.0]
["2026-09-24T19:39:57.540477+00:00", "trade", 7.9543, 29.0]
["2026-09-24T19:39:57.607726+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:39:57.951929+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:39:57.954370+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:39:57.954375+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:39:58.246895+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:39:58.577857+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:39:58.578132+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:39:58.656458+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:39:58.656477+00:00", "trade", 7.92, 100.0]
["2026-09-24T19:39:58.656525+00:00", "trade", 7.93, 100.0]
["2026-09-24T19:39:58.656528+00:00", "trade", 7.93, 200.0]
["2026-09-24T19:39:58.656556+00:00", "trade", 7.93, 200.0]
["2026-09-24T19:39:58.656568+00:00", "trade", 7.925, 200.0]
["2026-09-24T19:39:58.656568+00:00", "trade", 7.93, 1400.0]
["2026-09-24T19:39:58.656571+00:00", "trade", 7.925, 200.0]
["2026-09-24T19:39:58.656580+00:00", "trade", 7.925, 200.0]
["2026-09-24T19:39:58.656592+00:00", "trade", 7.925, 200.0]
["2026-09-24T19:39:58.656772+00:00", "trade", 7.925, 200.0]
["2026-09-24T19:39:58.657000+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:39:58.657076+00:00", "trade", 7.925, 200.0]
["2026-09-24T19:39:58.657080+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:39:58.657095+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:39:58.657097+00:00", "trade", 7.93, 100.0]
["2026-09-24T19:39:58.657110+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:39:58.657115+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:39:58.657200+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:39:58.657240+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:39:58.657280+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:39:58.657280+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:39:58.657316+00:00", "trade", 7.925, 233.0]
["2026-09-24T19:39:58.657557+00:00", "trade", 7.925, 1.0]
["2026-09-24T19:39:58.657601+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:39:58.657601+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:39:58.657681+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:39:58.657681+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:39:58.657997+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:39:58.664840+00:00", "trade", 7.925, 1700.0]
["2026-09-24T19:39:58.672127+00:00", "trade", 7.925, 466.0]
["2026-09-24T19:39:58.717819+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:39:58.737857+00:00", "trade", 7.9299, 15.0]
["2026-09-24T19:39:58.758431+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:39:58.781896+00:00", "trade", 7.93, 100.0]
["2026-09-24T19:39:58.782326+00:00", "trade", 7.925, 100.0]
["2026-09-24T19:39:58.782443+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:39:58.782518+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:39:58.782563+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:39:58.790094+00:00", "trade", 7.93, 100.0]
["2026-09-24T19:39:58.790712+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:39:58.794286+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:39:59.459849+00:00", "trade", 7.92, 2.0]
["2026-09-24T19:39:59.579998+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:39:59.580071+00:00", "trade", 7.93, 100.0]
["2026-09-24T19:39:59.580660+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:39:59.580740+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:39:59.581261+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:39:59.710829+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:40:00.010692+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:40:00.137608+00:00", "trade", 7.925, 155.0]
["2026-09-24T19:40:00.139082+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:40:00.353396+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:40:01.720480+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:40:01.722159+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:40:01.722595+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:40:01.722595+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:40:01.722600+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:40:04.632902+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:40:04.633393+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:40:04.633543+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:40:04.633984+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:40:07.721671+00:00", "trade", 7.925, 1.0]
["2026-09-24T19:40:08.908517+00:00", "trade", 7.9449, 7.0]
["2026-09-24T19:40:09.928467+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:40:09.928943+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:40:09.929063+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:40:09.929545+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:40:09.930462+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:40:11.028321+00:00", "trade", 7.925, 100.0]
["2026-09-24T19:40:11.028579+00:00", "trade", 7.925, 99.0]
["2026-09-24T19:40:11.029819+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:40:11.037607+00:00", "trade", 7.93, 100.0]
["2026-09-24T19:40:11.038024+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:40:11.038064+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:40:11.038184+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:40:11.038264+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:40:11.038505+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:40:11.045552+00:00", "trade", 7.93, 100.0]
["2026-09-24T19:40:11.133736+00:00", "trade", 7.9215, 1.0]
["2026-09-24T19:40:11.134814+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:40:11.601321+00:00", "trade", 7.925, 3.0]
["2026-09-24T19:40:11.677684+00:00", "trade", 7.93, 100.0]
["2026-09-24T19:40:11.678341+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:40:11.685882+00:00", "trade", 7.93, 100.0]
["2026-09-24T19:40:11.686320+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:40:11.686475+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:40:11.689587+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:40:12.840313+00:00", "trade", 7.925, 100.0]
["2026-09-24T19:40:12.842148+00:00", "trade", 7.93, 7.0]
["2026-09-24T19:40:12.842424+00:00", "trade", 7.93, 293.0]
["2026-09-24T19:40:12.842467+00:00", "trade", 7.93, 100.0]
["2026-09-24T19:40:12.843054+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:40:12.943357+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:40:13.523391+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:40:14.296758+00:00", "trade", 7.93, 32.0]
["2026-09-24T19:40:14.296804+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:40:14.297285+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:40:14.297325+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:40:14.297641+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:40:14.297761+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:40:14.298122+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:40:14.499951+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:40:16.334010+00:00", "trade", 7.939, 100.0]
["2026-09-24T19:40:17.487401+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:40:17.487963+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:40:17.837575+00:00", "trade", 7.939, 1.0]
["2026-09-24T19:40:23.254351+00:00", "trade", 7.925, 100.0]
["2026-09-24T19:40:23.255154+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:40:23.331878+00:00", "trade", 7.944, 42.0]
["2026-09-24T19:40:23.835909+00:00", "trade", 7.925, 155.0]
["2026-09-24T19:40:23.836866+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:40:24.014768+00:00", "trade", 7.9285, 21.0]
["2026-09-24T19:40:24.143678+00:00", "trade", 7.92, 2.0]
["2026-09-24T19:40:24.306308+00:00", "trade", 7.928, 50.0]
["2026-09-24T19:40:24.306341+00:00", "trade", 7.925, 100.0]
["2026-09-24T19:40:24.409692+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:40:24.410254+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:40:25.491978+00:00", "trade", 7.925, 100.0]
["2026-09-24T19:40:25.491981+00:00", "trade", 7.925, 55.0]
["2026-09-24T19:40:26.237982+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:40:26.238084+00:00", "trade", 7.93, 39.0]
["2026-09-24T19:40:26.242027+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:40:27.038487+00:00", "trade", 7.925, 100.0]
["2026-09-24T19:40:27.051741+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:40:27.052393+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:40:27.053270+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:40:27.428129+00:00", "trade", 7.925, 100.0]
["2026-09-24T19:40:27.428929+00:00", "trade", 7.925, 100.0]
["2026-09-24T19:40:27.431070+00:00", "trade", 7.93, 282.0]
["2026-09-24T19:40:27.431175+00:00", "trade", 7.93, 18.0]
["2026-09-24T19:40:28.006647+00:00", "trade", 7.9377, 6.0]
["2026-09-24T19:40:28.010986+00:00", "trade", 7.9377, 5.0]
["2026-09-24T19:40:29.192098+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:40:29.192136+00:00", "trade", 7.92, 70.0]
["2026-09-24T19:40:29.192675+00:00", "trade", 7.92, 200.0]
["2026-09-24T19:40:29.192675+00:00", "trade", 7.92, 600.0]
["2026-09-24T19:40:29.192677+00:00", "trade", 7.92, 130.0]
["2026-09-24T19:40:29.192685+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:40:29.192725+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:40:29.192795+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:40:29.193191+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:40:29.193687+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:40:29.221381+00:00", "trade", 7.925, 100.0]
["2026-09-24T19:40:30.010714+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:40:30.602350+00:00", "trade", 7.9552, 100.0]
["2026-09-24T19:40:30.894840+00:00", "trade", 7.9229, 1000.0]
["2026-09-24T19:40:31.771835+00:00", "trade", 7.9505, 900.0]
["2026-09-24T19:40:31.885785+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:40:31.886419+00:00", "trade", 7.92, 70.0]
["2026-09-24T19:40:31.886428+00:00", "trade", 7.92, 200.0]
["2026-09-24T19:40:31.886434+00:00", "trade", 7.92, 30.0]
["2026-09-24T19:40:31.886456+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:40:31.886456+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:40:31.886707+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:40:31.887579+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:40:31.888321+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:40:31.889423+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:40:34.254610+00:00", "trade", 7.92, 4.0]
["2026-09-24T19:40:34.671230+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:40:34.673542+00:00", "trade", 7.92, 70.0]
["2026-09-24T19:40:34.673545+00:00", "trade", 7.92, 230.0]
["2026-09-24T19:40:34.673585+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:40:34.674061+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:40:34.768827+00:00", "trade", 7.92, 7.0]
["2026-09-24T19:40:36.155462+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:40:36.155492+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:40:36.155627+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:40:36.156109+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:40:37.685413+00:00", "trade", 7.92, 200.0]
["2026-09-24T19:40:37.686671+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:40:38.054675+00:00", "trade", 7.9285, 12.0]
["2026-09-24T19:40:38.375758+00:00", "trade", 7.9656, 200.0]
["2026-09-24T19:40:39.173100+00:00", "trade", 7.92, 4.0]
["2026-09-24T19:40:39.661421+00:00", "trade", 7.92, 100.0]
["2026-09-24T19:40:41.429100+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:40:41.429581+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:40:42.808665+00:00", "trade", 7.92, 7.0]
["2026-09-24T19:40:42.810829+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:40:43.071473+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:40:43.185340+00:00", "trade", 7.9297, 1500.0]
["2026-09-24T19:40:43.185990+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:40:44.014221+00:00", "trade", 7.92, 2.0]
["2026-09-24T19:40:44.332362+00:00", "trade", 7.92, 100.0]
["2026-09-24T19:40:44.332886+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:40:44.359815+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:40:44.872484+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:40:44.872939+00:00", "trade", 7.92, 100.0]
["2026-09-24T19:40:44.873421+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:40:44.873501+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:40:45.009068+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:40:45.815228+00:00", "trade", 7.925, 233.0]
["2026-09-24T19:40:45.815330+00:00", "trade", 7.925, 300.0]
["2026-09-24T19:40:46.687403+00:00", "trade", 7.922, 100.0]
["2026-09-24T19:40:46.989305+00:00", "trade", 7.92, 25.0]
["2026-09-24T19:40:46.989308+00:00", "trade", 7.92, 100.0]
["2026-09-24T19:40:46.989323+00:00", "trade", 7.92, 100.0]
["2026-09-24T19:40:46.989324+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:40:46.989328+00:00", "trade", 7.92, 200.0]
["2026-09-24T19:40:46.989328+00:00", "trade", 7.92, 200.0]
["2026-09-24T19:40:46.989332+00:00", "trade", 7.92, 200.0]
["2026-09-24T19:40:46.989359+00:00", "trade", 7.92, 100.0]
["2026-09-24T19:40:46.989369+00:00", "trade", 7.92, 300.0]
["2026-09-24T19:40:46.989370+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:40:46.989380+00:00", "trade", 7.92, 100.0]
["2026-09-24T19:40:46.989384+00:00", "quote", 7.92, 7.92]
["2026-09-24T19:40:46.989409+00:00", "quote", 7.92, 7.92]
["2026-09-24T19:40:46.989435+00:00", "quote", 7.92, 7.92]
["2026-09-24T19:40:46.989435+00:00", "quote", 7.92, 7.92]
["2026-09-24T19:40:46.989525+00:00", "quote", 7.92, 7.92]
["2026-09-24T19:40:46.989555+00:00", "quote", 7.92, 7.92]
["2026-09-24T19:40:46.989560+00:00", "quote", 7.92, 7.92]
["2026-09-24T19:40:46.989565+00:00", "quote", 7.92, 7.92]
["2026-09-24T19:40:46.989567+00:00", "trade", 7.92, 200.0]
["2026-09-24T19:40:46.989567+00:00", "trade", 7.92, 100.0]
["2026-09-24T19:40:46.989573+00:00", "trade", 7.92, 11.0]
["2026-09-24T19:40:46.989585+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:40:46.989588+00:00", "trade", 7.92, 300.0]
["2026-09-24T19:40:46.989650+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:40:46.989650+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:40:46.989650+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:40:46.989660+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:40:46.989675+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:40:46.989685+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:40:46.989695+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:40:46.989705+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:40:46.989715+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:40:46.989775+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:40:46.989795+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:40:46.989805+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:40:46.989856+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:40:46.989871+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:40:46.989876+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:40:46.989891+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:40:46.989896+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:40:46.990026+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:40:46.990056+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:40:46.990111+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:40:46.990186+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:40:46.990226+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:40:46.990262+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:40:46.990347+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:40:46.990392+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:40:46.990462+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:40:46.991149+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:40:46.991710+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:40:46.995379+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:40:46.999409+00:00", "trade", 7.912, 100.0]
["2026-09-24T19:40:47.014072+00:00", "trade", 7.91, 100.0]
["2026-09-24T19:40:47.014118+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:40:47.014634+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:40:47.015071+00:00", "trade", 7.91, 3.0]
["2026-09-24T19:40:47.015075+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:40:47.018366+00:00", "trade", 7.91, 100.0]
["2026-09-24T19:40:47.018368+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:40:47.018421+00:00", "trade", 7.91, 100.0]
["2026-09-24T19:40:47.018444+00:00", "quote", 7.91, 7.91]
["2026-09-24T19:40:47.018449+00:00", "quote", 7.91, 7.91]
["2026-09-24T19:40:47.018474+00:00", "quote", 7.91, 7.91]
["2026-09-24T19:40:47.018529+00:00", "quote", 7.91, 7.91]
["2026-09-24T19:40:47.018529+00:00", "quote", 7.91, 7.91]
["2026-09-24T19:40:47.018704+00:00", "quote", 7.91, 7.91]
["2026-09-24T19:40:47.018729+00:00", "quote", 7.91, 7.91]
["2026-09-24T19:40:47.018740+00:00", "quote", 7.91, 7.91]
["2026-09-24T19:40:47.018742+00:00", "trade", 7.91, 100.0]
["2026-09-24T19:40:47.018745+00:00", "trade", 7.91, 100.0]
["2026-09-24T19:40:47.018748+00:00", "trade", 7.91, 100.0]
["2026-09-24T19:40:47.018844+00:00", "quote", 7.91, 7.91]
["2026-09-24T19:40:47.018920+00:00", "trade", 7.91, 100.0]
["2026-09-24T19:40:47.018920+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:40:47.018920+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:40:47.018930+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:40:47.018970+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:40:47.018985+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:40:47.018990+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:40:47.018995+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:40:47.019000+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:40:47.019000+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:40:47.019010+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:40:47.019015+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:40:47.019050+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:40:47.019060+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:40:47.019110+00:00", "trade", 7.9, 100.0]
["2026-09-24T19:40:47.019155+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:40:47.019224+00:00", "trade", 7.905, 233.0]
["2026-09-24T19:40:47.019277+00:00", "trade", 7.905, 200.0]
["2026-09-24T19:40:47.019293+00:00", "trade", 7.905, 67.0]
["2026-09-24T19:40:47.019326+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:40:47.019356+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:40:47.019441+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:40:47.019441+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:40:47.019476+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:40:47.019521+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:40:47.019521+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:40:47.019777+00:00", "trade", 7.905, 186.0]
["2026-09-24T19:40:47.019804+00:00", "trade", 7.905, 200.0]
["2026-09-24T19:40:47.019840+00:00", "trade", 7.905, 114.0]
["2026-09-24T19:40:47.019877+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:40:47.019987+00:00", "trade", 7.905, 200.0]
["2026-09-24T19:40:47.020017+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:40:47.020023+00:00", "trade", 7.905, 200.0]
["2026-09-24T19:40:47.020189+00:00", "trade", 7.905, 233.0]
["2026-09-24T19:40:47.020432+00:00", "trade", 7.905, 267.0]
["2026-09-24T19:40:47.020448+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:40:47.020523+00:00", "trade", 7.9, 10.0]
["2026-09-24T19:40:47.020664+00:00", "trade", 7.905, 200.0]
["2026-09-24T19:40:47.020700+00:00", "trade", 7.905, 3.0]
["2026-09-24T19:40:47.020727+00:00", "trade", 7.905, 200.0]
["2026-09-24T19:40:47.020944+00:00", "trade", 7.905, 200.0]
["2026-09-24T19:40:47.021557+00:00", "trade", 7.905, 12.0]
["2026-09-24T19:40:47.022483+00:00", "trade", 7.9, 100.0]
["2026-09-24T19:40:47.022774+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:40:47.091900+00:00", "trade", 7.905, 200.0]
["2026-09-24T19:40:47.091903+00:00", "trade", 7.905, 400.0]
["2026-09-24T19:40:47.119910+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:40:47.272206+00:00", "trade", 7.905, 100.0]
["2026-09-24T19:40:47.379455+00:00", "trade", 7.905, 100.0]
["2026-09-24T19:40:47.379510+00:00", "trade", 7.905, 200.0]
["2026-09-24T19:40:49.572779+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:40:49.578967+00:00", "trade", 7.905, 600.0]
["2026-09-24T19:40:49.584667+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:40:49.584731+00:00", "trade", 7.91, 35.0]
["2026-09-24T19:40:49.584732+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:40:49.584735+00:00", "trade", 7.91, 200.0]
["2026-09-24T19:40:49.584737+00:00", "trade", 7.91, 11.0]
["2026-09-24T19:40:49.584741+00:00", "trade", 7.91, 3.0]
["2026-09-24T19:40:49.584741+00:00", "trade", 7.91, 2100.0]
["2026-09-24T19:40:49.584743+00:00", "trade", 7.91, 100.0]
["2026-09-24T19:40:49.584746+00:00", "trade", 7.91, 35.0]
["2026-09-24T19:40:49.584770+00:00", "trade", 7.91, 2100.0]
["2026-09-24T19:40:49.584770+00:00", "trade", 7.91, 4600.0]
["2026-09-24T19:40:49.584777+00:00", "trade", 7.91, 35.0]
["2026-09-24T19:40:49.584798+00:00", "trade", 7.905, 6.0]
["2026-09-24T19:40:49.584801+00:00", "trade", 7.905, 100.0]
["2026-09-24T19:40:49.584801+00:00", "trade", 7.91, 100.0]
["2026-09-24T19:40:49.584804+00:00", "trade", 7.91, 100.0]
["2026-09-24T19:40:49.584804+00:00", "trade", 7.905, 94.0]
["2026-09-24T19:40:49.584808+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:40:49.584828+00:00", "trade", 7.91, 1.0]
["2026-09-24T19:40:49.584831+00:00", "trade", 7.91, 1.0]
["2026-09-24T19:40:49.584921+00:00", "trade", 7.91, 2.0]
["2026-09-24T19:40:49.584921+00:00", "trade", 7.91, 2.0]
["2026-09-24T19:40:49.584938+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:40:49.584938+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:40:49.584942+00:00", "trade", 7.91, 100.0]
["2026-09-24T19:40:49.584957+00:00", "trade", 7.905, 100.0]
["2026-09-24T19:40:49.584960+00:00", "trade", 7.905, 100.0]
["2026-09-24T19:40:49.584998+00:00", "quote", 7.91, 7.91]
["2026-09-24T19:40:49.585008+00:00", "quote", 7.91, 7.91]
["2026-09-24T19:40:49.585059+00:00", "trade", 7.91, 96.0]
["2026-09-24T19:40:49.585073+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:40:49.585139+00:00", "quote", 7.91, 7.91]
["2026-09-24T19:40:49.585167+00:00", "trade", 7.91, 100.0]
["2026-09-24T19:40:49.585169+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:40:49.585289+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:40:49.585304+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:40:49.585314+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:40:49.585354+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:40:49.585354+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:40:49.585379+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:40:49.585384+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:40:49.585429+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:40:49.585459+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:40:49.585474+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:40:49.585790+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:40:49.585840+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:40:49.586020+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:40:49.586056+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:40:49.586091+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:40:49.586111+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:40:49.586792+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:40:49.586792+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:40:49.588070+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:40:49.608559+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:40:49.686945+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:40:49.687016+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:40:49.687016+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:40:49.687021+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:40:49.742923+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:40:49.851637+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:40:50.002782+00:00", "trade", 7.91, 13.0]
["2026-09-24T19:40:51.119113+00:00", "trade", 7.91, 40.0]
["2026-09-24T19:40:51.119131+00:00", "trade", 7.91, 100.0]
["2026-09-24T19:40:51.119167+00:00", "trade", 7.91, 600.0]
["2026-09-24T19:40:51.119167+00:00", "trade", 7.91, 200.0]
["2026-09-24T19:40:51.119191+00:00", "trade", 7.91, 190.0]
["2026-09-24T19:40:51.119214+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:40:51.119244+00:00", "quote", 7.91, 7.91]
["2026-09-24T19:40:51.119264+00:00", "quote", 7.91, 7.91]
["2026-09-24T19:40:51.119320+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:40:51.119325+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:40:51.119334+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:40:51.119402+00:00", "trade", 7.91, 10.0]
["2026-09-24T19:40:51.119555+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:40:51.119615+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:40:51.119891+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:40:51.119971+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:40:51.120051+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:40:51.120086+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:40:51.120086+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:40:51.120131+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:40:51.120212+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:40:51.120242+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:40:51.120532+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:40:51.120573+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:40:51.123996+00:00", "trade", 7.905, 101.0]
["2026-09-24T19:40:51.124211+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:40:51.132070+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:40:51.156022+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:40:51.166707+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:40:51.166791+00:00", "trade", 7.905, 100.0]
["2026-09-24T19:40:51.246415+00:00", "trade", 7.905, 103.0]
["2026-09-24T19:40:51.694795+00:00", "trade", 7.905, 10.0]
["2026-09-24T19:40:51.847336+00:00", "trade", 7.905, 101.0]
["2026-09-24T19:40:52.509278+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:40:55.485776+00:00", "trade", 7.905, 2.0]
["2026-09-24T19:40:57.300018+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:40:57.340502+00:00", "trade", 7.9609, 100.0]
["2026-09-24T19:40:58.086569+00:00", "trade", 7.905, 1.0]
["2026-09-24T19:40:58.587446+00:00", "trade", 7.905, 100.0]
["2026-09-24T19:40:58.587513+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:40:58.587807+00:00", "trade", 7.905, 233.0]
["2026-09-24T19:40:58.587894+00:00", "trade", 7.905, 100.0]
["2026-09-24T19:40:58.587894+00:00", "trade", 7.905, 100.0]
["2026-09-24T19:40:58.587897+00:00", "trade", 7.905, 100.0]
["2026-09-24T19:40:58.588425+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:40:58.594044+00:00", "trade", 7.91, 100.0]
["2026-09-24T19:40:58.604945+00:00", "trade", 7.91, 100.0]
["2026-09-24T19:40:58.605606+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:40:58.608718+00:00", "trade", 7.91, 100.0]
["2026-09-24T19:40:58.608769+00:00", "trade", 7.91, 200.0]
["2026-09-24T19:40:58.608769+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:40:58.608773+00:00", "trade", 7.91, 100.0]
["2026-09-24T19:40:58.608776+00:00", "trade", 7.91, 1.0]
["2026-09-24T19:40:58.608779+00:00", "trade", 7.91, 100.0]
["2026-09-24T19:40:58.608779+00:00", "trade", 7.91, 10.0]
["2026-09-24T19:40:58.608784+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:40:58.608785+00:00", "trade", 7.91, 3.0]
["2026-09-24T19:40:58.608788+00:00", "trade", 7.91, 200.0]
["2026-09-24T19:40:58.608788+00:00", "trade", 7.91, 28.0]
["2026-09-24T19:40:58.608788+00:00", "trade", 7.91, 1700.0]
["2026-09-24T19:40:58.608839+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:40:58.608929+00:00", "quote", 7.91, 7.91]
["2026-09-24T19:40:58.608980+00:00", "trade", 7.905, 100.0]
["2026-09-24T19:40:58.608983+00:00", "trade", 7.91, 100.0]
["2026-09-24T19:40:58.609044+00:00", "quote", 7.91, 7.91]
["2026-09-24T19:40:58.609185+00:00", "quote", 7.91, 7.91]
["2026-09-24T19:40:58.609265+00:00", "quote", 7.91, 7.91]
["2026-09-24T19:40:58.609290+00:00", "quote", 7.91, 7.91]
["2026-09-24T19:40:58.609317+00:00", "trade", 7.91, 100.0]
["2026-09-24T19:40:58.609330+00:00", "quote", 7.91, 7.91]
["2026-09-24T19:40:58.609345+00:00", "quote", 7.91, 7.91]
["2026-09-24T19:40:58.609355+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:40:58.609445+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:40:58.609445+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:40:58.609450+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:40:58.609485+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:40:58.609535+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:40:58.609606+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:40:58.609846+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:40:58.610087+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:40:58.616278+00:00", "trade", 7.91, 478.0]
["2026-09-24T19:40:58.617600+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:40:58.705158+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:40:58.706075+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:40:58.860968+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:40:59.535566+00:00", "trade", 7.915, 400.0]
["2026-09-24T19:40:59.537225+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:40:59.610093+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:41:00.010750+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:41:01.089242+00:00", "trade", 7.9191, 500.0]
["2026-09-24T19:41:01.089895+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:41:01.375825+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:41:01.846137+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:41:01.846378+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:41:03.147024+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:41:03.147761+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:41:03.148858+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:41:05.014031+00:00", "trade", 7.915, 200.0]
["2026-09-24T19:41:05.164349+00:00", "trade", 7.9134, 100.0]
["2026-09-24T19:41:05.744683+00:00", "trade", 7.915, 100.0]
["2026-09-24T19:41:06.474169+00:00", "trade", 7.915, 100.0]
["2026-09-24T19:41:08.861500+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:41:09.927763+00:00", "trade", 7.9115, 1.0]
["2026-09-24T19:41:11.523328+00:00", "trade", 7.9421, 100.0]
["2026-09-24T19:41:12.965714+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:41:13.942457+00:00", "trade", 7.91, 1.0]
["2026-09-24T19:41:13.949079+00:00", "trade", 7.9277, 131.0]
["2026-09-24T19:41:14.717763+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:41:15.488987+00:00", "trade", 7.915, 100.0]
["2026-09-24T19:41:15.489642+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:41:15.489933+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:41:15.492534+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:41:15.569316+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:41:15.687889+00:00", "trade", 7.9199, 25.0]
["2026-09-24T19:41:18.136578+00:00", "trade", 7.9597, 100.0]
["2026-09-24T19:41:19.693956+00:00", "trade", 7.9129, 100.0]
["2026-09-24T19:41:21.917930+00:00", "trade", 7.9419, 100.0]
["2026-09-24T19:41:23.741524+00:00", "trade", 7.915, 135.0]
["2026-09-24T19:41:25.826172+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:41:25.955888+00:00", "trade", 7.912, 100.0]
["2026-09-24T19:41:27.931574+00:00", "trade", 7.915, 100.0]
["2026-09-24T19:41:28.185681+00:00", "trade", 7.939, 62.0]
["2026-09-24T19:41:28.768863+00:00", "trade", 7.915, 100.0]
["2026-09-24T19:41:28.769245+00:00", "trade", 7.915, 100.0]
["2026-09-24T19:41:28.769329+00:00", "trade", 7.915, 156.0]
["2026-09-24T19:41:28.769434+00:00", "trade", 7.915, 100.0]
["2026-09-24T19:41:28.769563+00:00", "trade", 7.915, 100.0]
["2026-09-24T19:41:28.770209+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:41:28.817386+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:41:28.817834+00:00", "trade", 7.915, 300.0]
["2026-09-24T19:41:28.817921+00:00", "trade", 7.915, 100.0]
["2026-09-24T19:41:28.823939+00:00", "trade", 7.915, 300.0]
["2026-09-24T19:41:28.824388+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:41:29.024882+00:00", "trade", 7.9125, 6.0]
["2026-09-24T19:41:29.692848+00:00", "trade", 7.9185, 22.0]
["2026-09-24T19:41:29.697132+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:41:29.698069+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:41:30.010782+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:41:32.710248+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:41:35.149730+00:00", "trade", 7.91, 100.0]
["2026-09-24T19:41:35.149730+00:00", "trade", 7.91, 100.0]
["2026-09-24T19:41:35.149742+00:00", "trade", 7.91, 30.0]
["2026-09-24T19:41:35.149742+00:00", "trade", 7.91, 100.0]
["2026-09-24T19:41:35.149781+00:00", "trade", 7.91, 100.0]
["2026-09-24T19:41:35.149796+00:00", "trade", 7.91, 100.0]
["2026-09-24T19:41:35.149983+00:00", "trade", 7.91, 20.0]
["2026-09-24T19:41:35.149986+00:00", "trade", 7.91, 100.0]
["2026-09-24T19:41:35.149986+00:00", "trade", 7.91, 300.0]
["2026-09-24T19:41:35.149986+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:41:35.150021+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:41:35.150025+00:00", "trade", 7.91, 300.0]
["2026-09-24T19:41:35.150025+00:00", "trade", 7.91, 100.0]
["2026-09-24T19:41:35.150088+00:00", "trade", 7.91, 29.0]
["2026-09-24T19:41:35.150112+00:00", "trade", 7.91, 35.0]
["2026-09-24T19:41:35.150124+00:00", "trade", 7.91, 36.0]
["2026-09-24T19:41:35.150196+00:00", "quote", 7.91, 7.91]
["2026-09-24T19:41:35.150235+00:00", "trade", 7.91, 29.0]
["2026-09-24T19:41:35.150287+00:00", "quote", 7.91, 7.91]
["2026-09-24T19:41:35.150292+00:00", "quote", 7.91, 7.91]
["2026-09-24T19:41:35.150297+00:00", "quote", 7.91, 7.91]
["2026-09-24T19:41:35.150322+00:00", "quote", 7.91, 7.91]
["2026-09-24T19:41:35.150362+00:00", "quote", 7.91, 7.91]
["2026-09-24T19:41:35.150442+00:00", "quote", 7.91, 7.91]
["2026-09-24T19:41:35.150464+00:00", "trade", 7.91, 100.0]
["2026-09-24T19:41:35.150487+00:00", "quote", 7.91, 7.91]
["2026-09-24T19:41:35.150502+00:00", "quote", 7.91, 7.91]
["2026-09-24T19:41:35.150522+00:00", "quote", 7.91, 7.91]
["2026-09-24T19:41:35.150569+00:00", "trade", 7.91, 100.0]
["2026-09-24T19:41:35.150597+00:00", "trade", 7.91, 42.0]
["2026-09-24T19:41:35.150597+00:00", "quote", 7.91, 7.91]
["2026-09-24T19:41:35.150603+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:41:35.150629+00:00", "trade", 7.91, 100.0]
["2026-09-24T19:41:35.150635+00:00", "trade", 7.91, 33.0]
["2026-09-24T19:41:35.150675+00:00", "trade", 7.91, 25.0]
["2026-09-24T19:41:35.150708+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:41:35.150708+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:41:35.150713+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:41:35.150718+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:41:35.150718+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:41:35.150723+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:41:35.150803+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:41:35.150883+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:41:35.151219+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:41:35.151404+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:41:35.151640+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:41:35.152001+00:00", "trade", 7.91, 100.0]
["2026-09-24T19:41:35.152161+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:41:35.153083+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:41:35.153524+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:41:35.182423+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:41:35.183220+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:41:35.183365+00:00", "trade", 7.905, 416.0]
["2026-09-24T19:41:35.184126+00:00", "trade", 7.905, 84.0]
["2026-09-24T19:41:35.199694+00:00", "trade", 7.905, 27.0]
["2026-09-24T19:41:35.343673+00:00", "trade", 7.9, 10.0]
["2026-09-24T19:41:35.343736+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:41:35.568325+00:00", "trade", 7.905, 400.0]
["2026-09-24T19:41:35.585264+00:00", "trade", 7.905, 100.0]
["2026-09-24T19:41:35.652597+00:00", "trade", 7.905, 100.0]
["2026-09-24T19:41:35.755252+00:00", "trade", 7.905, 120.0]
["2026-09-24T19:41:35.755320+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:41:36.624396+00:00", "trade", 7.905, 1.0]
["2026-09-24T19:41:36.624946+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:41:36.624952+00:00", "trade", 7.905, 100.0]
["2026-09-24T19:41:36.624952+00:00", "trade", 7.905, 31.0]
["2026-09-24T19:41:38.359420+00:00", "trade", 7.9579, 100.0]
["2026-09-24T19:41:38.359925+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:41:38.469680+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:41:39.139062+00:00", "trade", 7.9377, 100.0]
["2026-09-24T19:41:39.454683+00:00", "trade", 7.905, 300.0]
["2026-09-24T19:41:40.099515+00:00", "trade", 7.9205, 129.0]
["2026-09-24T19:41:40.629248+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:41:42.157513+00:00", "trade", 7.9111, 100.0]
["2026-09-24T19:41:42.841536+00:00", "trade", 7.905, 100.0]
["2026-09-24T19:41:42.841536+00:00", "trade", 7.905, 89.0]
["2026-09-24T19:41:42.841601+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:41:43.942747+00:00", "trade", 7.909, 1.0]
["2026-09-24T19:41:46.022797+00:00", "trade", 7.905, 3.0]
["2026-09-24T19:41:46.023733+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:41:46.023853+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:41:46.024179+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:41:46.612738+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:41:48.926350+00:00", "trade", 7.905, 100.0]
["2026-09-24T19:41:48.926356+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:41:48.926958+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:41:48.927012+00:00", "trade", 7.905, 100.0]
["2026-09-24T19:41:49.027027+00:00", "trade", 7.9017, 20.0]
["2026-09-24T19:41:49.239569+00:00", "trade", 7.9098, 100.0]
["2026-09-24T19:41:50.879465+00:00", "trade", 7.905, 100.0]
["2026-09-24T19:41:50.884093+00:00", "trade", 7.905, 167.0]
["2026-09-24T19:41:50.884149+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:41:50.932664+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:41:51.050872+00:00", "trade", 7.9099, 18.0]
["2026-09-24T19:41:51.651463+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:41:51.886670+00:00", "trade", 7.905, 100.0]
["2026-09-24T19:41:51.886727+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:41:51.886916+00:00", "trade", 7.905, 156.0]
["2026-09-24T19:41:51.887220+00:00", "trade", 7.905, 100.0]
["2026-09-24T19:41:51.887491+00:00", "trade", 7.905, 100.0]
["2026-09-24T19:41:52.331559+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:41:52.898881+00:00", "trade", 7.905, 100.0]
["2026-09-24T19:41:52.899281+00:00", "trade", 7.905, 100.0]
["2026-09-24T19:41:52.899320+00:00", "trade", 7.905, 77.0]
["2026-09-24T19:41:52.899320+00:00", "trade", 7.905, 79.0]
["2026-09-24T19:41:52.899693+00:00", "trade", 7.905, 100.0]
["2026-09-24T19:41:53.909472+00:00", "trade", 7.905, 100.0]
["2026-09-24T19:41:53.909534+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:41:53.909980+00:00", "trade", 7.905, 100.0]
["2026-09-24T19:41:53.910001+00:00", "trade", 7.905, 156.0]
["2026-09-24T19:41:53.910073+00:00", "trade", 7.905, 100.0]
["2026-09-24T19:41:54.249091+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:41:57.249137+00:00", "trade", 7.9096, 100.0]
["2026-09-24T19:42:00.010829+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:42:01.809081+00:00", "trade", 7.905, 100.0]
["2026-09-24T19:42:01.809763+00:00", "trade", 7.9, 58.0]
["2026-09-24T19:42:02.554043+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:42:02.554108+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:42:02.555051+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:42:02.558155+00:00", "trade", 7.9085, 10.0]
["2026-09-24T19:42:03.081131+00:00", "trade", 7.957, 100.0]
["2026-09-24T19:42:04.309681+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:42:05.689055+00:00", "trade", 7.957, 1500.0]
["2026-09-24T19:42:06.051765+00:00", "trade", 7.9086, 1300.0]
["2026-09-24T19:42:07.500382+00:00", "trade", 7.905, 100.0]
["2026-09-24T19:42:07.500464+00:00", "trade", 7.9125, 46.0]
["2026-09-24T19:42:09.539679+00:00", "trade", 7.957, 100.0]
["2026-09-24T19:42:13.304016+00:00", "trade", 7.905, 100.0]
["2026-09-24T19:42:13.304076+00:00", "trade", 7.905, 26.0]
["2026-09-24T19:42:14.687652+00:00", "trade", 7.905, 100.0]
["2026-09-24T19:42:14.688401+00:00", "trade", 7.905, 100.0]
["2026-09-24T19:42:14.688690+00:00", "trade", 7.905, 100.0]
["2026-09-24T19:42:14.689787+00:00", "trade", 7.905, 100.0]
["2026-09-24T19:42:14.690813+00:00", "trade", 7.905, 100.0]
["2026-09-24T19:42:14.691637+00:00", "trade", 7.905, 100.0]
["2026-09-24T19:42:14.692683+00:00", "trade", 7.905, 100.0]
["2026-09-24T19:42:14.693658+00:00", "trade", 7.905, 100.0]
["2026-09-24T19:42:18.919294+00:00", "trade", 7.905, 100.0]
["2026-09-24T19:42:18.919297+00:00", "trade", 7.905, 100.0]
["2026-09-24T19:42:18.920235+00:00", "trade", 7.905, 100.0]
["2026-09-24T19:42:18.920309+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:42:18.921309+00:00", "trade", 7.91, 4.0]
["2026-09-24T19:42:18.921453+00:00", "trade", 7.91, 5.0]
["2026-09-24T19:42:18.921520+00:00", "trade", 7.91, 46.0]
["2026-09-24T19:42:18.926313+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:42:18.926316+00:00", "trade", 7.91, 96.0]
["2026-09-24T19:42:18.926337+00:00", "trade", 7.91, 296.0]
["2026-09-24T19:42:18.926361+00:00", "trade", 7.91, 196.0]
["2026-09-24T19:42:18.926409+00:00", "trade", 7.91, 100.0]
["2026-09-24T19:42:18.937184+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:42:19.075534+00:00", "trade", 7.9099, 24.0]
["2026-09-24T19:42:20.146568+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:42:21.448317+00:00", "trade", 7.91, 100.0]
["2026-09-24T19:42:21.448320+00:00", "trade", 7.91, 20.0]
["2026-09-24T19:42:21.448320+00:00", "trade", 7.91, 1.0]
["2026-09-24T19:42:21.448335+00:00", "trade", 7.91, 100.0]
["2026-09-24T19:42:21.448335+00:00", "trade", 7.91, 300.0]
["2026-09-24T19:42:21.448341+00:00", "trade", 7.91, 100.0]
["2026-09-24T19:42:21.448341+00:00", "trade", 7.91, 164.0]
["2026-09-24T19:42:21.448342+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:42:21.448344+00:00", "trade", 7.91, 1100.0]
["2026-09-24T19:42:21.448344+00:00", "trade", 7.91, 100.0]
["2026-09-24T19:42:21.448347+00:00", "trade", 7.91, 300.0]
["2026-09-24T19:42:21.448389+00:00", "trade", 7.91, 23.0]
["2026-09-24T19:42:21.448416+00:00", "trade", 7.91, 1190.0]
["2026-09-24T19:42:21.448419+00:00", "trade", 7.91, 187.0]
["2026-09-24T19:42:21.448462+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:42:21.448462+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:42:21.448482+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:42:21.448517+00:00", "quote", 7.91, 7.91]
["2026-09-24T19:42:21.448532+00:00", "quote", 7.91, 7.91]
["2026-09-24T19:42:21.448537+00:00", "quote", 7.91, 7.91]
["2026-09-24T19:42:21.448572+00:00", "trade", 7.905, 100.0]
["2026-09-24T19:42:21.448572+00:00", "trade", 7.91, 100.0]
["2026-09-24T19:42:21.448593+00:00", "trade", 7.91, 100.0]
["2026-09-24T19:42:21.448699+00:00", "trade", 7.91, 72.0]
["2026-09-24T19:42:21.448728+00:00", "trade", 7.91, 1.0]
["2026-09-24T19:42:21.448732+00:00", "trade", 7.91, 200.0]
["2026-09-24T19:42:21.448735+00:00", "trade", 7.91, 200.0]
["2026-09-24T19:42:21.448747+00:00", "trade", 7.91, 100.0]
["2026-09-24T19:42:21.448756+00:00", "trade", 7.91, 100.0]
["2026-09-24T19:42:21.448837+00:00", "trade", 7.91, 300.0]
["2026-09-24T19:42:21.448840+00:00", "trade", 7.91, 100.0]
["2026-09-24T19:42:21.448858+00:00", "trade", 7.91, 134.0]
["2026-09-24T19:42:21.448868+00:00", "quote", 7.91, 7.91]
["2026-09-24T19:42:21.448894+00:00", "trade", 7.91, 100.0]
["2026-09-24T19:42:21.449003+00:00", "quote", 7.91, 7.91]
["2026-09-24T19:42:21.449088+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:42:21.449098+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:42:21.449129+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:42:21.449264+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:42:21.449349+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:42:21.449394+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:42:21.449409+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:42:21.449449+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:42:21.449519+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:42:21.449635+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:42:21.449926+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:42:21.450416+00:00", "trade", 7.91, 61.0]
["2026-09-24T19:42:21.450477+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:42:21.459573+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:42:21.461814+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:42:21.462089+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:42:21.462094+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:42:21.462560+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:42:21.474459+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:42:21.475068+00:00", "trade", 7.91, 200.0]
["2026-09-24T19:42:21.475068+00:00", "trade", 7.91, 300.0]
["2026-09-24T19:42:21.475071+00:00", "trade", 7.91, 66.0]
["2026-09-24T19:42:21.475090+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:42:21.475206+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:42:21.475421+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:42:21.475481+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:42:21.475526+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:42:21.476032+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:42:21.479398+00:00", "trade", 7.91, 100.0]
["2026-09-24T19:42:21.480298+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:42:21.480779+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:42:21.484811+00:00", "trade", 7.91, 100.0]
["2026-09-24T19:42:21.485054+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:42:21.485289+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:42:21.485340+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:42:21.493714+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:42:21.496622+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:42:21.496624+00:00", "trade", 7.91, 19.0]
["2026-09-24T19:42:21.496624+00:00", "trade", 7.91, 81.0]
["2026-09-24T19:42:21.496742+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:42:21.497253+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:42:21.553782+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:42:21.554073+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:42:21.557175+00:00", "trade", 7.915, 100.0]
["2026-09-24T19:42:21.622490+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:42:21.622591+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:42:21.626532+00:00", "trade", 7.91, 100.0]
["2026-09-24T19:42:21.626595+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:42:21.631632+00:00", "trade", 7.91, 100.0]
["2026-09-24T19:42:21.632003+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:42:21.637298+00:00", "trade", 7.91, 100.0]
["2026-09-24T19:42:21.637546+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:42:21.637596+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:42:21.641484+00:00", "trade", 7.91, 100.0]
["2026-09-24T19:42:21.641486+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:42:21.641551+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:42:21.645711+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:42:21.645712+00:00", "trade", 7.91, 100.0]
["2026-09-24T19:42:23.252611+00:00", "trade", 7.91, 10.0]
["2026-09-24T19:42:23.252660+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:42:23.252755+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:42:29.210203+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:42:29.210204+00:00", "trade", 7.91, 100.0]
["2026-09-24T19:42:29.712945+00:00", "trade", 7.9082, 6.0]
["2026-09-24T19:42:30.010861+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:42:30.120726+00:00", "trade", 7.915, 100.0]
["2026-09-24T19:42:30.120732+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:42:30.121830+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:42:30.122311+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:42:30.124614+00:00", "trade", 7.91, 100.0]
["2026-09-24T19:42:30.125629+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:42:30.126030+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:42:30.364251+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:42:30.881303+00:00", "trade", 7.911, 1.0]
["2026-09-24T19:42:31.729520+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:42:31.729831+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:42:31.731791+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:42:31.836064+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:42:32.235658+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:42:33.110994+00:00", "trade", 7.91, 100.0]
["2026-09-24T19:42:33.111134+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:42:33.111440+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:42:33.111480+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:42:33.191931+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:42:33.192132+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:42:36.593167+00:00", "trade", 7.9348, 100.0]
["2026-09-24T19:42:37.963241+00:00", "trade", 7.91, 100.0]
["2026-09-24T19:42:37.963937+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:42:37.965831+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:42:37.966418+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:42:37.966598+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:42:38.117096+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:42:38.119751+00:00", "trade", 7.9185, 10.0]
["2026-09-24T19:42:38.119953+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:42:38.228225+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:42:38.231543+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:42:38.344701+00:00", "trade", 7.9105, 100.0]
["2026-09-24T19:42:40.316330+00:00", "trade", 7.9085, 100.0]
["2026-09-24T19:42:41.167870+00:00", "trade", 7.915, 41.0]
["2026-09-24T19:42:44.430119+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:42:47.875993+00:00", "trade", 7.91, 100.0]
["2026-09-24T19:42:49.113675+00:00", "trade", 7.91, 7.0]
["2026-09-24T19:42:49.632934+00:00", "trade", 7.9549, 100.0]
["2026-09-24T19:42:51.733661+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:42:52.634746+00:00", "trade", 7.915, 300.0]
["2026-09-24T19:42:53.224309+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:42:53.224976+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:42:53.225377+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:42:53.227050+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:42:53.227050+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:42:53.227497+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:42:54.514876+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:42:54.514996+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:42:54.515478+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:42:54.515478+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:42:54.519204+00:00", "trade", 7.91, 100.0]
["2026-09-24T19:42:54.520239+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:42:54.524287+00:00", "trade", 7.91, 100.0]
["2026-09-24T19:42:54.599638+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:42:54.709509+00:00", "trade", 7.9185, 26.0]
["2026-09-24T19:42:56.873246+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:43:00.010898+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:43:01.024216+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:43:01.853319+00:00", "trade", 7.9093, 131.0]
["2026-09-24T19:43:01.858218+00:00", "trade", 7.9126, 29.0]
["2026-09-24T19:43:02.182178+00:00", "trade", 7.9093, 300.0]
["2026-09-24T19:43:02.332349+00:00", "trade", 7.91, 100.0]
["2026-09-24T19:43:02.333297+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:43:02.349339+00:00", "trade", 7.91, 200.0]
["2026-09-24T19:43:02.349861+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:43:02.381727+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:43:02.575979+00:00", "trade", 7.915, 146.0]
["2026-09-24T19:43:02.576014+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:43:02.576620+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:43:02.911647+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:43:03.204662+00:00", "trade", 7.915, 100.0]
["2026-09-24T19:43:03.204662+00:00", "trade", 7.915, 100.0]
["2026-09-24T19:43:03.204836+00:00", "trade", 7.915, 100.0]
["2026-09-24T19:43:03.204881+00:00", "trade", 7.915, 1.0]
["2026-09-24T19:43:03.205101+00:00", "trade", 7.915, 8.0]
["2026-09-24T19:43:03.205134+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:43:03.205340+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:43:03.205378+00:00", "trade", 7.92, 79.0]
["2026-09-24T19:43:03.205405+00:00", "trade", 7.92, 6.0]
["2026-09-24T19:43:03.205455+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:43:03.205901+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:43:03.205901+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:43:03.206021+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:43:03.206061+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:43:03.206061+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:43:03.206382+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:43:03.206422+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:43:03.211720+00:00", "trade", 7.915, 2.0]
["2026-09-24T19:43:03.212502+00:00", "trade", 7.915, 7.0]
["2026-09-24T19:43:03.213359+00:00", "trade", 7.915, 1.0]
["2026-09-24T19:43:03.248118+00:00", "trade", 7.915, 101.0]
["2026-09-24T19:43:03.249033+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:43:03.314323+00:00", "trade", 7.915, 136.0]
["2026-09-24T19:43:04.289296+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:43:04.290454+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:43:08.996511+00:00", "trade", 7.9094, 100.0]
["2026-09-24T19:43:09.506529+00:00", "trade", 7.9094, 15.0]
["2026-09-24T19:43:09.507592+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:43:13.595362+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:43:14.174348+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:43:14.283382+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:43:14.551799+00:00", "trade", 7.915, 100.0]
["2026-09-24T19:43:14.552431+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:43:14.552747+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:43:14.552788+00:00", "trade", 7.92, 300.0]
["2026-09-24T19:43:14.552863+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:43:14.552897+00:00", "trade", 7.92, 100.0]
["2026-09-24T19:43:14.552909+00:00", "trade", 7.92, 300.0]
["2026-09-24T19:43:14.552933+00:00", "trade", 7.92, 4.0]
["2026-09-24T19:43:14.552933+00:00", "trade", 7.92, 1.0]
["2026-09-24T19:43:14.552954+00:00", "trade", 7.92, 100.0]
["2026-09-24T19:43:14.552954+00:00", "trade", 7.92, 100.0]
["2026-09-24T19:43:14.552954+00:00", "trade", 7.92, 3.0]
["2026-09-24T19:43:14.552963+00:00", "trade", 7.92, 1.0]
["2026-09-24T19:43:14.552963+00:00", "trade", 7.92, 200.0]
["2026-09-24T19:43:14.552969+00:00", "trade", 7.92, 10.0]
["2026-09-24T19:43:14.553033+00:00", "quote", 7.92, 7.92]
["2026-09-24T19:43:14.553041+00:00", "trade", 7.92, 4.0]
["2026-09-24T19:43:14.553058+00:00", "quote", 7.92, 7.92]
["2026-09-24T19:43:14.553063+00:00", "quote", 7.92, 7.92]
["2026-09-24T19:43:14.553078+00:00", "quote", 7.92, 7.92]
["2026-09-24T19:43:14.553088+00:00", "quote", 7.92, 7.92]
["2026-09-24T19:43:14.553088+00:00", "quote", 7.92, 7.92]
["2026-09-24T19:43:14.553125+00:00", "trade", 7.92, 4.0]
["2026-09-24T19:43:14.553140+00:00", "trade", 7.92, 5.0]
["2026-09-24T19:43:14.553201+00:00", "trade", 7.92, 1.0]
["2026-09-24T19:43:14.553221+00:00", "trade", 7.92, 4.0]
["2026-09-24T19:43:14.553234+00:00", "trade", 7.92, 23.0]
["2026-09-24T19:43:14.553236+00:00", "trade", 7.92, 12.0]
["2026-09-24T19:43:14.553309+00:00", "trade", 7.92, 4.0]
["2026-09-24T19:43:14.553396+00:00", "trade", 7.92, 4.0]
["2026-09-24T19:43:14.553419+00:00", "quote", 7.92, 7.92]
["2026-09-24T19:43:14.553429+00:00", "quote", 7.92, 7.92]
["2026-09-24T19:43:14.553480+00:00", "trade", 7.92, 4.0]
["2026-09-24T19:43:14.553510+00:00", "quote", 7.92, 7.92]
["2026-09-24T19:43:14.553564+00:00", "trade", 7.92, 100.0]
["2026-09-24T19:43:14.553582+00:00", "trade", 7.92, 100.0]
["2026-09-24T19:43:14.553589+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:43:14.553589+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:43:14.553648+00:00", "trade", 7.92, 111.0]
["2026-09-24T19:43:14.553745+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:43:14.553745+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:43:14.553750+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:43:14.553870+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:43:14.553870+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:43:14.553950+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:43:14.553950+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:43:14.553950+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:43:14.553990+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:43:14.553990+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:43:14.554110+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:43:14.554151+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:43:14.554151+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:43:14.555023+00:00", "trade", 7.92, 100.0]
["2026-09-24T19:43:14.555212+00:00", "trade", 7.92, 11.0]
["2026-09-24T19:43:14.555735+00:00", "trade", 7.92, 100.0]
["2026-09-24T19:43:14.558872+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:43:14.560544+00:00", "trade", 7.925, 100.0]
["2026-09-24T19:43:14.560877+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:43:14.561633+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:43:14.568516+00:00", "trade", 7.92, 80.0]
["2026-09-24T19:43:14.569116+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:43:14.579000+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:43:14.579056+00:00", "trade", 7.92, 300.0]
["2026-09-24T19:43:14.579059+00:00", "trade", 7.92, 100.0]
["2026-09-24T19:43:14.579077+00:00", "trade", 7.92, 100.0]
["2026-09-24T19:43:14.579077+00:00", "trade", 7.92, 181.0]
["2026-09-24T19:43:14.579134+00:00", "trade", 7.92, 300.0]
["2026-09-24T19:43:14.579140+00:00", "trade", 7.92, 100.0]
["2026-09-24T19:43:14.579146+00:00", "trade", 7.92, 200.0]
["2026-09-24T19:43:14.579266+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:43:14.579269+00:00", "trade", 7.92, 100.0]
["2026-09-24T19:43:14.579273+00:00", "trade", 7.92, 300.0]
["2026-09-24T19:43:14.579273+00:00", "trade", 7.92, 19.0]
["2026-09-24T19:43:14.579285+00:00", "quote", 7.92, 7.92]
["2026-09-24T19:43:14.579301+00:00", "quote", 7.92, 7.92]
["2026-09-24T19:43:14.579391+00:00", "quote", 7.92, 7.92]
["2026-09-24T19:43:14.579396+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:43:14.579481+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:43:14.579531+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:43:14.579536+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:43:14.579591+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:43:14.579641+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:43:14.579656+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:43:14.579656+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:43:14.579656+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:43:14.579656+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:43:14.579676+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:43:14.579837+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:43:14.579837+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:43:14.579877+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:43:14.579877+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:43:14.579917+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:43:14.579957+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:43:14.580037+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:43:14.580037+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:43:14.580117+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:43:14.580122+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:43:14.580122+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:43:14.580122+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:43:14.580197+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:43:14.580278+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:43:14.581160+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:43:14.581596+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:43:14.589961+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:43:14.610730+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:43:14.649528+00:00", "trade", 7.9185, 16.0]
["2026-09-24T19:43:14.680150+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:43:14.938590+00:00", "trade", 7.915, 100.0]
["2026-09-24T19:43:14.939236+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:43:14.939516+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:43:14.939757+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:43:14.939757+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:43:15.200916+00:00", "trade", 7.915, 100.0]
["2026-09-24T19:43:16.274241+00:00", "trade", 7.915, 100.0]
["2026-09-24T19:43:16.982502+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:43:16.982602+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:43:19.598313+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:43:19.598359+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:43:19.598870+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:43:19.598910+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:43:19.604088+00:00", "trade", 7.915, 100.0]
["2026-09-24T19:43:21.359835+00:00", "trade", 7.92, 42.0]
["2026-09-24T19:43:23.334005+00:00", "trade", 7.915, 100.0]
["2026-09-24T19:43:24.696810+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:43:25.430439+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:43:25.432363+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:43:26.228053+00:00", "trade", 7.9182, 20.0]
["2026-09-24T19:43:26.399145+00:00", "trade", 7.9171, 100.0]
["2026-09-24T19:43:26.611101+00:00", "trade", 7.9526, 400.0]
["2026-09-24T19:43:28.251759+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:43:28.738044+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:43:29.726609+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:43:29.910741+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:43:30.010924+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:43:30.261896+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:43:30.726152+00:00", "trade", 7.9173, 6.0]
["2026-09-24T19:43:30.911665+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:43:30.973928+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:43:31.445781+00:00", "trade", 7.915, 100.0]
["2026-09-24T19:43:33.361663+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:43:33.404146+00:00", "trade", 7.915, 100.0]
["2026-09-24T19:43:33.404715+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:43:33.404750+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:43:33.404795+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:43:33.405011+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:43:33.405838+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:43:33.405878+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:43:33.488418+00:00", "trade", 7.9199, 14.0]
["2026-09-24T19:43:33.488985+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:43:35.288171+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:43:36.709352+00:00", "trade", 7.9526, 100.0]
["2026-09-24T19:43:37.230454+00:00", "trade", 7.9184, 100.0]
["2026-09-24T19:43:40.474149+00:00", "trade", 7.915, 100.0]
["2026-09-24T19:43:40.681885+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:43:40.682195+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:43:40.682641+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:43:40.684125+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:43:41.323984+00:00", "trade", 7.915, 1.0]
["2026-09-24T19:43:41.363858+00:00", "trade", 7.9199, 11.0]
["2026-09-24T19:43:42.237261+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:43:43.888911+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:43:46.550152+00:00", "trade", 7.9143, 100.0]
["2026-09-24T19:43:46.911016+00:00", "trade", 7.915, 102.0]
["2026-09-24T19:43:47.184037+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:43:47.462226+00:00", "trade", 7.915, 100.0]
["2026-09-24T19:43:47.546236+00:00", "trade", 7.915, 100.0]
["2026-09-24T19:43:47.546915+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:43:47.937999+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:43:50.389240+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:43:50.389761+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:43:51.485307+00:00", "trade", 7.915, 100.0]
["2026-09-24T19:43:51.529602+00:00", "trade", 7.9199, 13.0]
["2026-09-24T19:43:52.942818+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:43:53.430696+00:00", "trade", 7.9525, 100.0]
["2026-09-24T19:43:53.911818+00:00", "trade", 7.9126, 48.0]
["2026-09-24T19:43:54.444285+00:00", "trade", 7.915, 5.0]
["2026-09-24T19:43:54.810167+00:00", "trade", 7.914, 200.0]
["2026-09-24T19:43:55.487229+00:00", "trade", 7.915, 100.0]
["2026-09-24T19:43:55.789955+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:43:56.051851+00:00", "trade", 7.915, 80.0]
["2026-09-24T19:43:56.053000+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:43:56.561849+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:43:58.526267+00:00", "trade", 7.92, 96.0]
["2026-09-24T19:43:58.527200+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:43:58.527208+00:00", "trade", 7.915, 4.0]
["2026-09-24T19:43:58.527280+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:43:58.527285+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:43:58.528122+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:43:58.528643+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:43:58.530322+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:43:59.008646+00:00", "trade", 7.9169, 4.0]
["2026-09-24T19:44:00.010951+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:44:01.645330+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:44:02.274897+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:44:02.274897+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:44:02.551997+00:00", "trade", 7.915, 100.0]
["2026-09-24T19:44:03.060187+00:00", "trade", 7.915, 1.0]
["2026-09-24T19:44:06.356669+00:00", "trade", 7.9128, 1100.0]
["2026-09-24T19:44:06.358970+00:00", "trade", 7.9128, 300.0]
["2026-09-24T19:44:06.533411+00:00", "trade", 7.92, 499.0]
["2026-09-24T19:44:06.600555+00:00", "trade", 7.915, 100.0]
["2026-09-24T19:44:06.935596+00:00", "trade", 7.9141, 28.0]
["2026-09-24T19:44:07.847711+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:44:08.530052+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:44:08.531897+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:44:10.767134+00:00", "trade", 7.915, 100.0]
["2026-09-24T19:44:10.767946+00:00", "trade", 7.92, 3.0]
["2026-09-24T19:44:10.768225+00:00", "trade", 7.92, 9.0]
["2026-09-24T19:44:10.768280+00:00", "trade", 7.92, 47.0]
["2026-09-24T19:44:10.768370+00:00", "trade", 7.92, 100.0]
["2026-09-24T19:44:10.768394+00:00", "trade", 7.92, 300.0]
["2026-09-24T19:44:10.768415+00:00", "trade", 7.92, 200.0]
["2026-09-24T19:44:10.768475+00:00", "trade", 7.92, 100.0]
["2026-09-24T19:44:10.768978+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:44:10.769459+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:44:10.769464+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:44:10.769660+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:44:10.776928+00:00", "trade", 7.92, 297.0]
["2026-09-24T19:44:10.777289+00:00", "trade", 7.92, 223.0]
["2026-09-24T19:44:10.843573+00:00", "trade", 7.915, 17.0]
["2026-09-24T19:44:11.028726+00:00", "trade", 7.915, 40.0]
["2026-09-24T19:44:12.096613+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:44:13.668805+00:00", "trade", 7.91, 2.0]
["2026-09-24T19:44:14.477601+00:00", "trade", 7.9136, 100.0]
["2026-09-24T19:44:15.816820+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:44:17.246633+00:00", "trade", 7.918, 500.0]
["2026-09-24T19:44:18.062662+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:44:19.518938+00:00", "trade", 7.915, 100.0]
["2026-09-24T19:44:19.519504+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:44:19.519986+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:44:19.686268+00:00", "trade", 7.9224, 90.0]
["2026-09-24T19:44:20.766112+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:44:21.525108+00:00", "trade", 7.915, 75.0]
["2026-09-24T19:44:21.527258+00:00", "trade", 7.915, 30.0]
["2026-09-24T19:44:21.529068+00:00", "trade", 7.915, 76.0]
["2026-09-24T19:44:21.631831+00:00", "trade", 7.9224, 60.0]
["2026-09-24T19:44:22.391801+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:44:22.607864+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:44:23.383293+00:00", "trade", 7.9177, 100.0]
["2026-09-24T19:44:28.641677+00:00", "trade", 7.915, 100.0]
["2026-09-24T19:44:28.643265+00:00", "trade", 7.915, 20.0]
["2026-09-24T19:44:30.010988+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:44:30.431320+00:00", "trade", 7.92, 100.0]
["2026-09-24T19:44:31.523047+00:00", "trade", 7.9177, 6.0]
["2026-09-24T19:44:31.600023+00:00", "trade", 7.9166, 500.0]
["2026-09-24T19:44:31.809306+00:00", "trade", 7.915, 1.0]
["2026-09-24T19:44:32.647918+00:00", "trade", 7.915, 99.0]
["2026-09-24T19:44:32.648618+00:00", "trade", 7.915, 356.0]
["2026-09-24T19:44:32.649975+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:44:32.650135+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:44:34.129656+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:44:34.130132+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:44:35.657837+00:00", "trade", 7.915, 98.0]
["2026-09-24T19:44:35.657837+00:00", "trade", 7.915, 8.0]
["2026-09-24T19:44:35.977924+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:44:36.846127+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:44:36.890734+00:00", "trade", 7.92, 7.0]
["2026-09-24T19:44:36.908987+00:00", "trade", 7.915, 3.0]
["2026-09-24T19:44:36.998068+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:44:38.946973+00:00", "trade", 7.915, 28.0]
["2026-09-24T19:44:39.686749+00:00", "trade", 7.915, 100.0]
["2026-09-24T19:44:39.687489+00:00", "trade", 7.915, 100.0]
["2026-09-24T19:44:39.770886+00:00", "trade", 7.915, 100.0]
["2026-09-24T19:44:40.102902+00:00", "trade", 7.92, 1.0]
["2026-09-24T19:44:40.808028+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:44:40.838585+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:44:43.449516+00:00", "trade", 7.9199, 500.0]
["2026-09-24T19:44:44.438095+00:00", "trade", 7.9149, 100.0]
["2026-09-24T19:44:45.499915+00:00", "trade", 7.92, 4.0]
["2026-09-24T19:44:45.499921+00:00", "trade", 7.92, 1.0]
["2026-09-24T19:44:45.499921+00:00", "trade", 7.92, 1.0]
["2026-09-24T19:44:45.499921+00:00", "trade", 7.92, 76.0]
["2026-09-24T19:44:45.499996+00:00", "trade", 7.92, 100.0]
["2026-09-24T19:44:45.500329+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:44:45.500871+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:44:45.500871+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:44:45.500951+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:44:45.501507+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:44:45.516738+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:44:46.313682+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:44:46.490289+00:00", "trade", 7.915, 100.0]
["2026-09-24T19:44:46.490873+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:44:46.490948+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:44:46.491184+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:44:46.491304+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:44:46.852854+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:44:47.698572+00:00", "trade", 7.915, 100.0]
["2026-09-24T19:44:47.705384+00:00", "trade", 7.915, 171.0]
["2026-09-24T19:44:47.726503+00:00", "trade", 7.915, 200.0]
["2026-09-24T19:44:47.726506+00:00", "trade", 7.915, 194.0]
["2026-09-24T19:44:47.879449+00:00", "trade", 7.915, 124.0]
["2026-09-24T19:44:48.009033+00:00", "trade", 7.915, 26.0]
["2026-09-24T19:44:48.958573+00:00", "trade", 7.91, 3.0]
["2026-09-24T19:44:50.675614+00:00", "trade", 7.915, 200.0]
["2026-09-24T19:44:50.675807+00:00", "trade", 7.915, 200.0]
["2026-09-24T19:44:50.675975+00:00", "trade", 7.915, 176.0]
["2026-09-24T19:44:50.676300+00:00", "trade", 7.915, 100.0]
["2026-09-24T19:44:52.671807+00:00", "trade", 7.915, 33.0]
["2026-09-24T19:44:52.671810+00:00", "trade", 7.915, 267.0]
["2026-09-24T19:44:52.671999+00:00", "trade", 7.915, 233.0]
["2026-09-24T19:44:52.672225+00:00", "trade", 7.915, 266.0]
["2026-09-24T19:44:52.672279+00:00", "trade", 7.915, 300.0]
["2026-09-24T19:44:52.672787+00:00", "trade", 7.915, 67.0]
["2026-09-24T19:44:52.673190+00:00", "trade", 7.915, 33.0]
["2026-09-24T19:44:52.674197+00:00", "trade", 7.92, 233.0]
["2026-09-24T19:44:52.674739+00:00", "trade", 7.92, 3.0]
["2026-09-24T19:44:52.675562+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:44:52.676003+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:44:52.678681+00:00", "trade", 7.915, 100.0]
["2026-09-24T19:44:52.684310+00:00", "trade", 7.92, 11.0]
["2026-09-24T19:44:52.684346+00:00", "trade", 7.92, 70.0]
["2026-09-24T19:44:52.711366+00:00", "trade", 7.92, 11.0]
["2026-09-24T19:44:54.008495+00:00", "trade", 7.915, 124.0]
["2026-09-24T19:44:54.364788+00:00", "trade", 7.9177, 18.0]
["2026-09-24T19:44:54.444174+00:00", "trade", 7.915, 3.0]
["2026-09-24T19:44:54.978590+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:44:56.190099+00:00", "trade", 7.915, 500.0]
["2026-09-24T19:44:56.191462+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:44:56.192024+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:44:56.559146+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:44:58.049789+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:44:59.145680+00:00", "trade", 7.915, 76.0]
["2026-09-24T19:44:59.145682+00:00", "trade", 7.915, 26.0]
["2026-09-24T19:44:59.235355+00:00", "trade", 7.915, 100.0]
["2026-09-24T19:44:59.270133+00:00", "trade", 7.9101, 1.0]
["2026-09-24T19:45:00.011010+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:45:00.111581+00:00", "trade", 7.915, 91.0]
["2026-09-24T19:45:00.111581+00:00", "trade", 7.915, 122.0]
["2026-09-24T19:45:00.111584+00:00", "trade", 7.915, 181.0]
["2026-09-24T19:45:00.112005+00:00", "trade", 7.915, 100.0]
["2026-09-24T19:45:00.206835+00:00", "trade", 7.915, 80.0]
["2026-09-24T19:45:00.206868+00:00", "trade", 7.915, 50.0]
["2026-09-24T19:45:02.520439+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:45:02.521321+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:45:02.975978+00:00", "trade", 7.915, 100.0]
["2026-09-24T19:45:03.052247+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:45:06.555625+00:00", "trade", 7.9185, 2.0]
["2026-09-24T19:45:07.091772+00:00", "trade", 7.9165, 100.0]
["2026-09-24T19:45:07.095868+00:00", "trade", 7.9165, 100.0]
["2026-09-24T19:45:08.813782+00:00", "trade", 7.915, 48.0]
["2026-09-24T19:45:08.856474+00:00", "trade", 7.915, 92.0]
["2026-09-24T19:45:09.497604+00:00", "trade", 7.9173, 14.0]
["2026-09-24T19:45:10.253637+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:45:12.592223+00:00", "trade", 7.915, 52.0]
["2026-09-24T19:45:12.594204+00:00", "trade", 7.915, 297.0]
["2026-09-24T19:45:12.595443+00:00", "trade", 7.92, 100.0]
["2026-09-24T19:45:12.595964+00:00", "trade", 7.92, 102.0]
["2026-09-24T19:45:12.595999+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:45:12.596480+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:45:12.596480+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:45:12.596515+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:45:12.770012+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:45:12.771315+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:45:12.772759+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:45:12.805210+00:00", "trade", 7.915, 298.0]
["2026-09-24T19:45:12.891900+00:00", "trade", 7.915, 117.0]
["2026-09-24T19:45:12.903976+00:00", "trade", 7.915, 4.0]
["2026-09-24T19:45:13.035117+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:45:16.010629+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:45:16.011180+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:45:16.312205+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:45:16.394581+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:45:18.342963+00:00", "trade", 7.915, 58.0]
["2026-09-24T19:45:18.837817+00:00", "trade", 7.915, 96.0]
["2026-09-24T19:45:18.894601+00:00", "trade", 7.915, 83.0]
["2026-09-24T19:45:18.898166+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:45:19.766008+00:00", "trade", 7.915, 100.0]
["2026-09-24T19:45:19.766011+00:00", "trade", 7.915, 100.0]
["2026-09-24T19:45:20.783678+00:00", "trade", 7.915, 17.0]
["2026-09-24T19:45:20.800482+00:00", "trade", 7.915, 178.0]
["2026-09-24T19:45:20.829976+00:00", "trade", 7.9122, 200.0]
["2026-09-24T19:45:21.984011+00:00", "trade", 7.915, 200.0]
["2026-09-24T19:45:22.271398+00:00", "trade", 7.913, 100.0]
["2026-09-24T19:45:25.195813+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:45:25.425510+00:00", "trade", 7.9157, 100.0]
["2026-09-24T19:45:25.908461+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:45:25.909203+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:45:25.909669+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:45:27.733389+00:00", "trade", 7.915, 233.0]
["2026-09-24T19:45:27.733389+00:00", "trade", 7.915, 73.0]
["2026-09-24T19:45:27.733392+00:00", "trade", 7.915, 100.0]
["2026-09-24T19:45:27.733395+00:00", "trade", 7.915, 94.0]
["2026-09-24T19:45:27.989081+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:45:28.276306+00:00", "trade", 7.915, 102.0]
["2026-09-24T19:45:30.011026+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:45:32.003126+00:00", "trade", 7.915, 100.0]
["2026-09-24T19:45:32.349313+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:45:32.538870+00:00", "trade", 7.9156, 7.0]
["2026-09-24T19:45:32.540758+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:45:32.541280+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:45:34.453339+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:45:34.632560+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:45:34.732238+00:00", "trade", 7.9182, 70.0]
["2026-09-24T19:45:34.828545+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:45:34.828545+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:45:35.148421+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:45:35.166769+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:45:36.478876+00:00", "trade", 7.915, 100.0]
["2026-09-24T19:45:36.963468+00:00", "trade", 7.915, 233.0]
["2026-09-24T19:45:36.963468+00:00", "trade", 7.915, 100.0]
["2026-09-24T19:45:36.963501+00:00", "trade", 7.915, 6.0]
["2026-09-24T19:45:36.963501+00:00", "trade", 7.915, 100.0]
["2026-09-24T19:45:36.963543+00:00", "trade", 7.915, 61.0]
["2026-09-24T19:45:38.271646+00:00", "trade", 7.915, 100.0]
["2026-09-24T19:45:38.272512+00:00", "trade", 7.92, 2.0]
["2026-09-24T19:45:38.272626+00:00", "trade", 7.92, 300.0]
["2026-09-24T19:45:38.272735+00:00", "trade", 7.92, 300.0]
["2026-09-24T19:45:38.272774+00:00", "trade", 7.92, 7.0]
["2026-09-24T19:45:38.272840+00:00", "trade", 7.92, 52.0]
["2026-09-24T19:45:38.272861+00:00", "trade", 7.92, 300.0]
["2026-09-24T19:45:38.273011+00:00", "trade", 7.92, 11.0]
["2026-09-24T19:45:38.273068+00:00", "trade", 7.92, 19.0]
["2026-09-24T19:45:38.273663+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:45:38.274184+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:45:38.276465+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:45:38.285296+00:00", "trade", 7.92, 281.0]
["2026-09-24T19:45:38.285338+00:00", "trade", 7.92, 200.0]
["2026-09-24T19:45:38.716069+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:45:39.054704+00:00", "trade", 7.915, 39.0]
["2026-09-24T19:45:39.259906+00:00", "trade", 7.915, 200.0]
["2026-09-24T19:45:39.275381+00:00", "trade", 7.915, 100.0]
["2026-09-24T19:45:40.131007+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:45:40.746095+00:00", "trade", 7.915, 98.0]
["2026-09-24T19:45:40.746098+00:00", "trade", 7.915, 102.0]
["2026-09-24T19:45:40.746107+00:00", "trade", 7.915, 200.0]
["2026-09-24T19:45:40.746131+00:00", "trade", 7.9134, 55.0]
["2026-09-24T19:45:40.746591+00:00", "trade", 7.915, 83.0]
["2026-09-24T19:45:40.746986+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:45:42.689217+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:45:42.690339+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:45:42.837989+00:00", "trade", 7.915, 120.0]
["2026-09-24T19:45:42.870933+00:00", "trade", 7.915, 14.0]
["2026-09-24T19:45:42.871515+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:45:43.023085+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:45:43.277291+00:00", "trade", 7.91, 2.0]
["2026-09-24T19:45:44.270317+00:00", "trade", 7.915, 500.0]
["2026-09-24T19:45:45.026530+00:00", "trade", 7.915, 127.0]
["2026-09-24T19:45:45.026534+00:00", "trade", 7.915, 105.0]
["2026-09-24T19:45:45.026546+00:00", "trade", 7.915, 98.0]
["2026-09-24T19:45:45.026549+00:00", "trade", 7.91, 100.0]
["2026-09-24T19:45:45.026551+00:00", "trade", 7.91, 300.0]
["2026-09-24T19:45:45.026551+00:00", "trade", 7.91, 2.0]
["2026-09-24T19:45:45.026597+00:00", "trade", 7.91, 100.0]
["2026-09-24T19:45:45.026604+00:00", "trade", 7.91, 200.0]
["2026-09-24T19:45:45.026604+00:00", "trade", 7.91, 100.0]
["2026-09-24T19:45:45.026609+00:00", "trade", 7.91, 200.0]
["2026-09-24T19:45:45.026609+00:00", "trade", 7.91, 200.0]
["2026-09-24T19:45:45.026612+00:00", "trade", 7.91, 300.0]
["2026-09-24T19:45:45.026612+00:00", "trade", 7.91, 28.0]
["2026-09-24T19:45:45.026615+00:00", "trade", 7.915, 95.0]
["2026-09-24T19:45:45.026615+00:00", "trade", 7.915, 105.0]
["2026-09-24T19:45:45.026639+00:00", "trade", 7.91, 20.0]
["2026-09-24T19:45:45.026639+00:00", "trade", 7.91, 100.0]
["2026-09-24T19:45:45.026639+00:00", "trade", 7.91, 300.0]
["2026-09-24T19:45:45.026657+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:45:45.026732+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:45:45.026735+00:00", "trade", 7.91, 100.0]
["2026-09-24T19:45:45.026735+00:00", "trade", 7.91, 120.0]
["2026-09-24T19:45:45.026766+00:00", "trade", 7.915, 95.0]
["2026-09-24T19:45:45.026819+00:00", "trade", 7.91, 100.0]
["2026-09-24T19:45:45.026822+00:00", "trade", 7.91, 100.0]
["2026-09-24T19:45:45.026822+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:45:45.026825+00:00", "trade", 7.91, 7.0]
["2026-09-24T19:45:45.026829+00:00", "trade", 7.91, 25.0]
["2026-09-24T19:45:45.026831+00:00", "trade", 7.91, 2.0]
["2026-09-24T19:45:45.026853+00:00", "trade", 7.91, 92.0]
["2026-09-24T19:45:45.027083+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:45:45.027138+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:45:45.027138+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:45:45.027218+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:45:45.027294+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:45:45.027328+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:45:45.027445+00:00", "trade", 7.91, 72.0]
["2026-09-24T19:45:45.027941+00:00", "trade", 7.91, 100.0]
["2026-09-24T19:45:45.028732+00:00", "trade", 7.91, 8.0]
["2026-09-24T19:45:45.028732+00:00", "trade", 7.91, 92.0]
["2026-09-24T19:45:45.029418+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:45:45.031418+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:45:45.031429+00:00", "trade", 7.91, 8.0]
["2026-09-24T19:45:45.031432+00:00", "trade", 7.91, 92.0]
["2026-09-24T19:45:45.033065+00:00", "trade", 7.91, 100.0]
["2026-09-24T19:45:45.034059+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:45:45.034541+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:45:45.035383+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:45:45.036300+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:45:45.037570+00:00", "trade", 7.91, 100.0]
["2026-09-24T19:45:45.037578+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:45:45.038019+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:45:45.039462+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:45:45.039938+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:45:45.041437+00:00", "trade", 7.91, 79.0]
["2026-09-24T19:45:45.042580+00:00", "trade", 7.91, 8.0]
["2026-09-24T19:45:45.042583+00:00", "trade", 7.91, 92.0]
["2026-09-24T19:45:45.043537+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:45:45.048161+00:00", "trade", 7.91, 8.0]
["2026-09-24T19:45:45.048164+00:00", "trade", 7.91, 92.0]
["2026-09-24T19:45:45.049105+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:45:45.053586+00:00", "trade", 7.91, 8.0]
["2026-09-24T19:45:45.053589+00:00", "trade", 7.91, 92.0]
["2026-09-24T19:45:45.058891+00:00", "trade", 7.91, 8.0]
["2026-09-24T19:45:45.058893+00:00", "trade", 7.91, 92.0]
["2026-09-24T19:45:45.063978+00:00", "trade", 7.91, 100.0]
["2026-09-24T19:45:45.063981+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:45:45.068405+00:00", "trade", 7.91, 100.0]
["2026-09-24T19:45:45.068426+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:45:45.102139+00:00", "trade", 7.915, 1.0]
["2026-09-24T19:45:45.113393+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:45:45.114526+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:45:45.652646+00:00", "trade", 7.91, 6.0]
["2026-09-24T19:45:45.878888+00:00", "trade", 7.91, 100.0]
["2026-09-24T19:45:45.878888+00:00", "trade", 7.915, 200.0]
["2026-09-24T19:45:45.879309+00:00", "trade", 7.91, 100.0]
["2026-09-24T19:45:45.879312+00:00", "trade", 7.915, 94.0]
["2026-09-24T19:45:45.879526+00:00", "trade", 7.915, 300.0]
["2026-09-24T19:45:45.880135+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:45:45.880416+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:45:45.880496+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:45:45.880852+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:45:47.314123+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:45:47.314218+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:45:47.315231+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:45:47.315682+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:45:49.018038+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:45:49.018599+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:45:49.182741+00:00", "trade", 7.915, 1.0]
["2026-09-24T19:45:50.790295+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:45:52.148849+00:00", "trade", 7.9199, 1900.0]
["2026-09-24T19:45:52.925068+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:45:52.926617+00:00", "trade", 7.915, 100.0]
["2026-09-24T19:45:52.926907+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:45:52.926963+00:00", "trade", 7.915, 100.0]
["2026-09-24T19:45:52.927865+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:45:54.735320+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:45:55.336103+00:00", "trade", 7.915, 3.0]
["2026-09-24T19:45:55.783376+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:45:55.783481+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:45:55.783952+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:45:55.784032+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:45:57.718680+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:45:57.718936+00:00", "trade", 7.915, 100.0]
["2026-09-24T19:45:57.719191+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:45:57.719542+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:45:57.720064+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:45:58.020447+00:00", "trade", 7.915, 1.0]
["2026-09-24T19:45:58.106026+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:45:58.623516+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:45:59.415939+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:46:00.011043+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:46:00.539083+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:46:00.539138+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:46:00.539170+00:00", "trade", 7.91, 100.0]
["2026-09-24T19:46:00.540221+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:46:00.540221+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:46:00.540657+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:46:00.544288+00:00", "trade", 7.91, 100.0]
["2026-09-24T19:46:00.544340+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:46:00.544812+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:46:00.585874+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:46:00.589356+00:00", "trade", 7.91, 2.0]
["2026-09-24T19:46:00.589360+00:00", "trade", 7.91, 98.0]
["2026-09-24T19:46:00.589408+00:00", "trade", 7.91, 2.0]
["2026-09-24T19:46:00.589432+00:00", "trade", 7.91, 100.0]
["2026-09-24T19:46:00.589433+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:46:00.589435+00:00", "trade", 7.91, 300.0]
["2026-09-24T19:46:00.589435+00:00", "trade", 7.91, 100.0]
["2026-09-24T19:46:00.589720+00:00", "trade", 7.91, 300.0]
["2026-09-24T19:46:00.589729+00:00", "trade", 7.91, 200.0]
["2026-09-24T19:46:00.589733+00:00", "trade", 7.91, 100.0]
["2026-09-24T19:46:00.589735+00:00", "trade", 7.91, 100.0]
["2026-09-24T19:46:00.589824+00:00", "quote", 7.91, 7.91]
["2026-09-24T19:46:00.589844+00:00", "quote", 7.91, 7.91]
["2026-09-24T19:46:00.589854+00:00", "quote", 7.91, 7.91]
["2026-09-24T19:46:00.589904+00:00", "quote", 7.91, 7.91]
["2026-09-24T19:46:00.589907+00:00", "trade", 7.91, 220.0]
["2026-09-24T19:46:00.589909+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:46:00.589910+00:00", "trade", 7.91, 200.0]
["2026-09-24T19:46:00.589964+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:46:00.590009+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:46:00.590014+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:46:00.590014+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:46:00.590014+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:46:00.590019+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:46:00.590019+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:46:00.590019+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:46:00.590024+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:46:00.590024+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:46:00.590039+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:46:00.590049+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:46:00.590395+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:46:00.590556+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:46:00.591518+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:46:00.591598+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:46:00.592670+00:00", "trade", 7.91, 100.0]
["2026-09-24T19:46:00.598399+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:46:00.613486+00:00", "trade", 7.905, 3.0]
["2026-09-24T19:46:00.979146+00:00", "trade", 7.905, 102.0]
["2026-09-24T19:46:01.122978+00:00", "trade", 7.905, 147.0]
["2026-09-24T19:46:01.844157+00:00", "trade", 7.905, 102.0]
["2026-09-24T19:46:02.652275+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:46:02.658445+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:46:04.016138+00:00", "trade", 7.9133, 200.0]
["2026-09-24T19:46:04.159050+00:00", "trade", 7.905, 102.0]
["2026-09-24T19:46:05.132790+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:46:05.133993+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:46:05.151468+00:00", "trade", 7.905, 100.0]
["2026-09-24T19:46:05.708600+00:00", "trade", 7.9009, 300.0]
["2026-09-24T19:46:06.286832+00:00", "trade", 7.905, 26.0]
["2026-09-24T19:46:06.343414+00:00", "trade", 7.905, 262.0]
["2026-09-24T19:46:06.343414+00:00", "trade", 7.9, 100.0]
["2026-09-24T19:46:06.343417+00:00", "trade", 7.9, 18.0]
["2026-09-24T19:46:06.343432+00:00", "trade", 7.905, 233.0]
["2026-09-24T19:46:06.343432+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:46:06.343436+00:00", "trade", 7.9, 100.0]
["2026-09-24T19:46:06.343436+00:00", "trade", 7.9, 20.0]
["2026-09-24T19:46:06.343438+00:00", "trade", 7.9, 1564.0]
["2026-09-24T19:46:06.343441+00:00", "trade", 7.9, 20.0]
["2026-09-24T19:46:06.343441+00:00", "trade", 7.9, 300.0]
["2026-09-24T19:46:06.343444+00:00", "trade", 7.9, 100.0]
["2026-09-24T19:46:06.343444+00:00", "trade", 7.9, 100.0]
["2026-09-24T19:46:06.343567+00:00", "trade", 7.905, 186.0]
["2026-09-24T19:46:06.343567+00:00", "trade", 7.9, 14.0]
["2026-09-24T19:46:06.343577+00:00", "trade", 7.905, 105.0]
["2026-09-24T19:46:06.343712+00:00", "trade", 7.905, 191.0]
["2026-09-24T19:46:06.343715+00:00", "trade", 7.905, 100.0]
["2026-09-24T19:46:06.343718+00:00", "trade", 7.9, 100.0]
["2026-09-24T19:46:06.343718+00:00", "trade", 7.9, 100.0]
["2026-09-24T19:46:06.343721+00:00", "trade", 7.9, 100.0]
["2026-09-24T19:46:06.343721+00:00", "trade", 7.9, 9.0]
["2026-09-24T19:46:06.343733+00:00", "trade", 7.9, 500.0]
["2026-09-24T19:46:06.343757+00:00", "trade", 7.9, 200.0]
["2026-09-24T19:46:06.343760+00:00", "trade", 7.9, 200.0]
["2026-09-24T19:46:06.343760+00:00", "trade", 7.9, 100.0]
["2026-09-24T19:46:06.343848+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:46:06.343907+00:00", "trade", 7.9, 82.0]
["2026-09-24T19:46:06.343913+00:00", "trade", 7.9, 20.0]
["2026-09-24T19:46:06.343913+00:00", "trade", 7.9, 160.0]
["2026-09-24T19:46:06.343913+00:00", "trade", 7.9, 10.0]
["2026-09-24T19:46:06.343913+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:46:06.343958+00:00", "trade", 7.9, 200.0]
["2026-09-24T19:46:06.343959+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:46:06.344014+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:46:06.344044+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:46:06.344172+00:00", "trade", 7.9, 91.0]
["2026-09-24T19:46:06.344172+00:00", "trade", 7.9, 200.0]
["2026-09-24T19:46:06.344174+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:46:06.344184+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:46:06.344295+00:00", "trade", 7.9, 5.0]
["2026-09-24T19:46:06.344349+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:46:06.344405+00:00", "quote", 7.9, 7.9]
["2026-09-24T19:46:06.344405+00:00", "quote", 7.9, 7.9]
["2026-09-24T19:46:06.344455+00:00", "quote", 7.9, 7.9]
["2026-09-24T19:46:06.344465+00:00", "quote", 7.9, 7.9]
["2026-09-24T19:46:06.344475+00:00", "quote", 7.9, 7.9]
["2026-09-24T19:46:06.344494+00:00", "trade", 7.9, 100.0]
["2026-09-24T19:46:06.344495+00:00", "quote", 7.9, 7.9]
["2026-09-24T19:46:06.344495+00:00", "quote", 7.9, 7.9]
["2026-09-24T19:46:06.344540+00:00", "quote", 7.9, 7.9]
["2026-09-24T19:46:06.344545+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:46:06.344555+00:00", "quote", 7.9, 7.9]
["2026-09-24T19:46:06.344560+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:46:06.344580+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:46:06.344605+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:46:06.344670+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:46:06.344705+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:46:06.344705+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:46:06.344745+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:46:06.344746+00:00", "trade", 7.9, 111.0]
["2026-09-24T19:46:06.344755+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:46:06.344775+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:46:06.344906+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:46:06.344921+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:46:06.345227+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:46:06.345255+00:00", "trade", 7.9, 25.0]
["2026-09-24T19:46:06.345267+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:46:06.345300+00:00", "trade", 7.9, 100.0]
["2026-09-24T19:46:06.346023+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:46:06.347066+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:46:06.353223+00:00", "trade", 7.9, 48.0]
["2026-09-24T19:46:06.370552+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:46:07.154440+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:46:07.220827+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:46:07.426942+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:46:07.430768+00:00", "trade", 7.89, 100.0]
["2026-09-24T19:46:07.431258+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:46:07.431338+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:46:07.436996+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:46:07.436999+00:00", "trade", 7.89, 20.0]
["2026-09-24T19:46:07.437002+00:00", "trade", 7.89, 80.0]
["2026-09-24T19:46:07.437938+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:46:07.437979+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:46:07.442765+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:46:07.442767+00:00", "trade", 7.89, 100.0]
["2026-09-24T19:46:07.442820+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:46:07.442830+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:46:07.442840+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:46:07.443037+00:00", "trade", 7.89, 1.0]
["2026-09-24T19:46:07.443502+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:46:07.443782+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:46:07.443973+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:46:07.445602+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:46:07.446493+00:00", "trade", 7.885, 1400.0]
["2026-09-24T19:46:07.459254+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:46:07.459529+00:00", "trade", 7.89, 100.0]
["2026-09-24T19:46:07.459532+00:00", "trade", 7.89, 400.0]
["2026-09-24T19:46:07.459532+00:00", "trade", 7.89, 1.0]
["2026-09-24T19:46:07.459535+00:00", "trade", 7.89, 100.0]
["2026-09-24T19:46:07.459535+00:00", "trade", 7.89, 1.0]
["2026-09-24T19:46:07.459555+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:46:07.459560+00:00", "quote", 7.89, 7.89]
["2026-09-24T19:46:07.459570+00:00", "quote", 7.89, 7.89]
["2026-09-24T19:46:07.459595+00:00", "trade", 7.89, 35.0]
["2026-09-24T19:46:07.459625+00:00", "quote", 7.89, 7.89]
["2026-09-24T19:46:07.459635+00:00", "quote", 7.89, 7.89]
["2026-09-24T19:46:07.459655+00:00", "quote", 7.89, 7.89]
["2026-09-24T19:46:07.459793+00:00", "trade", 7.885, 93.0]
["2026-09-24T19:46:07.459796+00:00", "trade", 7.89, 89.0]
["2026-09-24T19:46:07.459796+00:00", "trade", 7.89, 1.0]
["2026-09-24T19:46:07.459816+00:00", "quote", 7.89, 7.89]
["2026-09-24T19:46:07.459820+00:00", "quote", 7.89, 7.89]
["2026-09-24T19:46:07.459840+00:00", "quote", 7.89, 7.89]
["2026-09-24T19:46:07.459856+00:00", "quote", 7.89, 7.89]
["2026-09-24T19:46:07.459861+00:00", "quote", 7.89, 7.89]
["2026-09-24T19:46:07.459861+00:00", "quote", 7.89, 7.89]
["2026-09-24T19:46:07.459861+00:00", "quote", 7.89, 7.89]
["2026-09-24T19:46:07.459876+00:00", "quote", 7.89, 7.89]
["2026-09-24T19:46:07.459986+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:46:07.460081+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:46:07.460091+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:46:07.460191+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:46:07.460267+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:46:07.460271+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:46:07.460307+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:46:07.460312+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:46:07.460467+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:46:07.460507+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:46:07.460507+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:46:07.461309+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:46:07.462111+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:46:07.462146+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:46:07.462587+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:46:07.462587+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:46:07.464346+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:46:07.465023+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:46:07.560419+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:46:07.560861+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:46:08.133020+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:46:08.154381+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:46:08.350056+00:00", "trade", 7.89, 10.0]
["2026-09-24T19:46:08.350056+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:46:09.449397+00:00", "trade", 7.895, 50.0]
["2026-09-24T19:46:10.629298+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:46:12.166736+00:00", "trade", 7.89, 90.0]
["2026-09-24T19:46:12.166739+00:00", "trade", 7.89, 10.0]
["2026-09-24T19:46:12.167298+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:46:12.167759+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:46:12.191896+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:46:12.191977+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:46:12.323008+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:46:12.331440+00:00", "trade", 7.9102, 12.0]
["2026-09-24T19:46:14.839072+00:00", "trade", 7.8903, 633.0]
["2026-09-24T19:46:14.841304+00:00", "trade", 7.895, 1.0]
["2026-09-24T19:46:14.998247+00:00", "trade", 7.9095, 200.0]
["2026-09-24T19:46:15.034492+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:46:15.616468+00:00", "trade", 7.9071, 100.0]
["2026-09-24T19:46:17.442675+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:46:18.182373+00:00", "trade", 7.89, 10.0]
["2026-09-24T19:46:18.182373+00:00", "trade", 7.89, 90.0]
["2026-09-24T19:46:19.261346+00:00", "trade", 7.8977, 1400.0]
["2026-09-24T19:46:20.434609+00:00", "trade", 7.9103, 100.0]
["2026-09-24T19:46:21.986516+00:00", "trade", 7.895, 3.0]
["2026-09-24T19:46:21.986576+00:00", "trade", 7.895, 97.0]
["2026-09-24T19:46:21.987351+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:46:22.818521+00:00", "trade", 7.89, 100.0]
["2026-09-24T19:46:22.819022+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:46:22.930517+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:46:25.184794+00:00", "trade", 7.89, 100.0]
["2026-09-24T19:46:25.184800+00:00", "trade", 7.89, 10.0]
["2026-09-24T19:46:25.184805+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:46:25.184809+00:00", "trade", 7.89, 254.0]
["2026-09-24T19:46:25.184810+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:46:25.184810+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:46:25.184812+00:00", "trade", 7.89, 288.0]
["2026-09-24T19:46:25.184920+00:00", "trade", 7.89, 12.0]
["2026-09-24T19:46:25.185040+00:00", "quote", 7.89, 7.89]
["2026-09-24T19:46:25.185040+00:00", "quote", 7.89, 7.89]
["2026-09-24T19:46:25.185050+00:00", "quote", 7.89, 7.89]
["2026-09-24T19:46:25.185067+00:00", "trade", 7.89, 89.0]
["2026-09-24T19:46:25.185070+00:00", "trade", 7.89, 100.0]
["2026-09-24T19:46:25.185120+00:00", "quote", 7.89, 7.89]
["2026-09-24T19:46:25.185306+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:46:25.185371+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:46:25.185406+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:46:25.185451+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:46:25.185486+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:46:25.185526+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:46:25.185587+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:46:25.185657+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:46:25.185892+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:46:25.185943+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:46:25.186073+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:46:25.186318+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:46:25.188854+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:46:25.189100+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:46:25.191509+00:00", "trade", 7.885, 233.0]
["2026-09-24T19:46:25.191972+00:00", "trade", 7.885, 186.0]
["2026-09-24T19:46:25.192017+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:46:25.192398+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:46:25.192489+00:00", "trade", 7.885, 233.0]
["2026-09-24T19:46:25.192495+00:00", "trade", 7.885, 233.0]
["2026-09-24T19:46:25.192660+00:00", "trade", 7.885, 200.0]
["2026-09-24T19:46:25.201931+00:00", "trade", 7.885, 200.0]
["2026-09-24T19:46:25.202461+00:00", "trade", 7.885, 100.0]
["2026-09-24T19:46:25.215993+00:00", "trade", 7.885, 300.0]
["2026-09-24T19:46:25.685490+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:46:25.706612+00:00", "trade", 7.885, 104.0]
["2026-09-24T19:46:25.706670+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:46:25.707046+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:46:25.744279+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:46:26.390232+00:00", "trade", 7.9301, 100.0]
["2026-09-24T19:46:26.434573+00:00", "trade", 7.885, 100.0]
["2026-09-24T19:46:29.818487+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:46:30.011070+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:46:30.647963+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:46:30.659771+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:46:31.015248+00:00", "trade", 7.885, 100.0]
["2026-09-24T19:46:31.015807+00:00", "trade", 7.885, 100.0]
["2026-09-24T19:46:31.389170+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:46:31.394227+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:46:31.936956+00:00", "trade", 7.885, 1000.0]
["2026-09-24T19:46:32.127649+00:00", "trade", 7.88, 11.0]
["2026-09-24T19:46:33.033464+00:00", "trade", 7.881, 2925.0]
["2026-09-24T19:46:33.035458+00:00", "trade", 7.881, 1575.0]
["2026-09-24T19:46:33.036780+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:46:33.226659+00:00", "trade", 7.9002, 7.0]
["2026-09-24T19:46:33.228035+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:46:33.240169+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:46:33.332453+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:46:33.412212+00:00", "trade", 7.88, 2600.0]
["2026-09-24T19:46:33.412904+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:46:33.413014+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:46:33.413342+00:00", "trade", 7.88, 2900.0]
["2026-09-24T19:46:33.417008+00:00", "trade", 7.885, 10.0]
["2026-09-24T19:46:33.417032+00:00", "trade", 7.885, 15.0]
["2026-09-24T19:46:34.231560+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:46:35.236503+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:46:35.236964+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:46:36.432285+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:46:37.944313+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:46:37.944779+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:46:38.208301+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:46:38.272724+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:46:41.116487+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:46:42.865053+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:46:42.865053+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:46:42.865549+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:46:43.308562+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:46:43.808916+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:46:43.809171+00:00", "trade", 7.885, 300.0]
["2026-09-24T19:46:43.809372+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:46:43.810525+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:46:45.248066+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:46:45.333379+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:46:45.554990+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:46:46.062060+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:46:46.062527+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:46:46.063093+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:46:46.198289+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:46:47.299717+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:46:48.292611+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:46:49.993213+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:46:52.369144+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:46:53.527436+00:00", "trade", 7.8845, 500.0]
["2026-09-24T19:46:53.528907+00:00", "trade", 7.885, 4.0]
["2026-09-24T19:46:54.228907+00:00", "trade", 7.885, 100.0]
["2026-09-24T19:46:54.228910+00:00", "trade", 7.885, 100.0]
["2026-09-24T19:46:54.229389+00:00", "trade", 7.885, 100.0]
["2026-09-24T19:46:54.229389+00:00", "trade", 7.885, 116.0]
["2026-09-24T19:46:54.229566+00:00", "trade", 7.885, 100.0]
["2026-09-24T19:46:54.229776+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:46:54.229876+00:00", "trade", 7.885, 100.0]
["2026-09-24T19:46:54.229879+00:00", "trade", 7.885, 100.0]
["2026-09-24T19:46:54.230203+00:00", "trade", 7.89, 100.0]
["2026-09-24T19:46:54.230433+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:46:54.230456+00:00", "trade", 7.885, 200.0]
["2026-09-24T19:46:54.230763+00:00", "trade", 7.885, 97.0]
["2026-09-24T19:46:54.230869+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:46:54.230909+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:46:54.231310+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:46:55.109442+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:46:55.109447+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:46:55.233956+00:00", "trade", 7.885, 100.0]
["2026-09-24T19:46:55.234590+00:00", "trade", 7.885, 100.0]
["2026-09-24T19:46:55.234593+00:00", "trade", 7.885, 35.0]
["2026-09-24T19:46:55.234954+00:00", "trade", 7.885, 100.0]
["2026-09-24T19:46:55.234969+00:00", "trade", 7.885, 100.0]
["2026-09-24T19:46:56.238475+00:00", "trade", 7.885, 100.0]
["2026-09-24T19:46:56.239104+00:00", "trade", 7.885, 135.0]
["2026-09-24T19:46:56.239296+00:00", "trade", 7.885, 100.0]
["2026-09-24T19:46:56.239603+00:00", "trade", 7.885, 100.0]
["2026-09-24T19:46:57.240228+00:00", "trade", 7.885, 100.0]
["2026-09-24T19:46:57.240760+00:00", "trade", 7.885, 135.0]
["2026-09-24T19:46:57.241271+00:00", "trade", 7.885, 100.0]
["2026-09-24T19:46:57.252786+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:46:57.256134+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:46:57.302695+00:00", "trade", 7.885, 100.0]
["2026-09-24T19:46:57.573173+00:00", "trade", 7.8899, 100.0]
["2026-09-24T19:46:57.600933+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:46:58.243550+00:00", "trade", 7.885, 100.0]
["2026-09-24T19:46:58.244059+00:00", "trade", 7.885, 135.0]
["2026-09-24T19:46:58.244230+00:00", "trade", 7.885, 100.0]
["2026-09-24T19:46:58.244561+00:00", "trade", 7.885, 100.0]
["2026-09-24T19:46:58.357016+00:00", "trade", 7.885, 13.0]
["2026-09-24T19:47:00.011096+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:47:00.274577+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:47:00.276712+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:47:01.411212+00:00", "trade", 7.885, 100.0]
["2026-09-24T19:47:01.457080+00:00", "trade", 7.885, 4.0]
["2026-09-24T19:47:02.869955+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:47:02.870547+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:47:03.438267+00:00", "trade", 7.885, 100.0]
["2026-09-24T19:47:03.438522+00:00", "trade", 7.885, 100.0]
["2026-09-24T19:47:03.438522+00:00", "trade", 7.885, 100.0]
["2026-09-24T19:47:04.184440+00:00", "trade", 7.885, 135.0]
["2026-09-24T19:47:04.202462+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:47:05.547679+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:47:05.548762+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:47:06.879829+00:00", "trade", 7.882, 1000.0]
["2026-09-24T19:47:08.093083+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:47:08.096136+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:47:08.293881+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:47:08.295134+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:47:08.355427+00:00", "trade", 7.89, 80.0]
["2026-09-24T19:47:08.543698+00:00", "trade", 7.885, 135.0]
["2026-09-24T19:47:09.221545+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:47:10.413939+00:00", "trade", 7.9242, 48.0]
["2026-09-24T19:47:10.452516+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:47:10.453713+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:47:12.853047+00:00", "trade", 7.8969, 500.0]
["2026-09-24T19:47:13.205989+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:47:13.207719+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:47:13.945345+00:00", "trade", 7.885, 100.0]
["2026-09-24T19:47:13.945918+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:47:14.515762+00:00", "trade", 7.885, 150.0]
["2026-09-24T19:47:14.587884+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:47:14.700005+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:47:16.191022+00:00", "trade", 7.89, 1000.0]
["2026-09-24T19:47:16.896440+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:47:17.120046+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:47:18.096306+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:47:18.097755+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:47:19.025780+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:47:19.033786+00:00", "trade", 7.8899, 644.0]
["2026-09-24T19:47:19.035741+00:00", "trade", 7.885, 19.0]
["2026-09-24T19:47:20.234711+00:00", "trade", 7.885, 13.0]
["2026-09-24T19:47:20.235360+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:47:20.337117+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:47:20.727765+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:47:20.728201+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:47:20.730321+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:47:20.779685+00:00", "trade", 7.885, 1.0]
["2026-09-24T19:47:21.384265+00:00", "trade", 7.89, 1.0]
["2026-09-24T19:47:21.819246+00:00", "trade", 7.885, 50.0]
["2026-09-24T19:47:22.570822+00:00", "trade", 7.9004, 100.0]
["2026-09-24T19:47:22.771871+00:00", "trade", 7.88, 1.0]
["2026-09-24T19:47:23.376144+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:47:23.377302+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:47:23.436082+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:47:23.440076+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:47:23.541552+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:47:25.868312+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:47:25.868793+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:47:26.011711+00:00", "trade", 7.885, 196.0]
["2026-09-24T19:47:26.011714+00:00", "trade", 7.885, 74.0]
["2026-09-24T19:47:26.019160+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:47:26.077980+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:47:28.750847+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:47:29.111291+00:00", "trade", 7.883, 300.0]
["2026-09-24T19:47:30.011113+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:47:30.025021+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:47:30.025903+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:47:32.282754+00:00", "trade", 7.885, 81.0]
["2026-09-24T19:47:32.282754+00:00", "trade", 7.885, 19.0]
["2026-09-24T19:47:32.283864+00:00", "trade", 7.89, 4.0]
["2026-09-24T19:47:32.284035+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:47:32.284038+00:00", "trade", 7.89, 100.0]
["2026-09-24T19:47:32.284159+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:47:32.284676+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:47:32.284716+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:47:32.286696+00:00", "trade", 7.89, 100.0]
["2026-09-24T19:47:32.295315+00:00", "trade", 7.89, 300.0]
["2026-09-24T19:47:32.295339+00:00", "trade", 7.89, 19.0]
["2026-09-24T19:47:32.295360+00:00", "trade", 7.89, 281.0]
["2026-09-24T19:47:32.295390+00:00", "trade", 7.89, 300.0]
["2026-09-24T19:47:32.295408+00:00", "trade", 7.89, 100.0]
["2026-09-24T19:47:32.295436+00:00", "trade", 7.89, 219.0]
["2026-09-24T19:47:32.295436+00:00", "trade", 7.89, 100.0]
["2026-09-24T19:47:32.295480+00:00", "trade", 7.885, 100.0]
["2026-09-24T19:47:32.295562+00:00", "trade", 7.89, 1.0]
["2026-09-24T19:47:32.295565+00:00", "trade", 7.89, 100.0]
["2026-09-24T19:47:32.295568+00:00", "trade", 7.89, 100.0]
["2026-09-24T19:47:32.295580+00:00", "trade", 7.89, 200.0]
["2026-09-24T19:47:32.295580+00:00", "trade", 7.89, 300.0]
["2026-09-24T19:47:32.295583+00:00", "trade", 7.89, 100.0]
["2026-09-24T19:47:32.295586+00:00", "trade", 7.89, 200.0]
["2026-09-24T19:47:32.295601+00:00", "trade", 7.89, 200.0]
["2026-09-24T19:47:32.295601+00:00", "trade", 7.89, 400.0]
["2026-09-24T19:47:32.295602+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:47:32.295637+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:47:32.295643+00:00", "trade", 7.89, 100.0]
["2026-09-24T19:47:32.295652+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:47:32.295655+00:00", "trade", 7.89, 100.0]
["2026-09-24T19:47:32.295658+00:00", "trade", 7.89, 100.0]
["2026-09-24T19:47:32.295672+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:47:32.295677+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:47:32.295685+00:00", "trade", 7.89, 100.0]
["2026-09-24T19:47:32.295687+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:47:32.295691+00:00", "trade", 7.89, 24.0]
["2026-09-24T19:47:32.295691+00:00", "trade", 7.89, 349.0]
["2026-09-24T19:47:32.295697+00:00", "trade", 7.89, 7.0]
["2026-09-24T19:47:32.295697+00:00", "trade", 7.89, 100.0]
["2026-09-24T19:47:32.295700+00:00", "trade", 7.89, 4.0]
["2026-09-24T19:47:32.295700+00:00", "trade", 7.89, 1.0]
["2026-09-24T19:47:32.295892+00:00", "quote", 7.89, 7.89]
["2026-09-24T19:47:32.295912+00:00", "quote", 7.89, 7.89]
["2026-09-24T19:47:32.296043+00:00", "quote", 7.89, 7.89]
["2026-09-24T19:47:32.296061+00:00", "trade", 7.89, 100.0]
["2026-09-24T19:47:32.296198+00:00", "quote", 7.89, 7.89]
["2026-09-24T19:47:32.296268+00:00", "trade", 7.89, 100.0]
["2026-09-24T19:47:32.296323+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:47:32.296323+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:47:32.296444+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:47:32.296479+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:47:32.296524+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:47:32.296920+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:47:32.297000+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:47:32.298163+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:47:32.298604+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:47:32.302526+00:00", "trade", 7.895, 466.0]
["2026-09-24T19:47:32.302749+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:47:32.303125+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:47:32.303287+00:00", "trade", 7.895, 600.0]
["2026-09-24T19:47:32.303374+00:00", "trade", 7.895, 233.0]
["2026-09-24T19:47:32.303494+00:00", "trade", 7.89, 300.0]
["2026-09-24T19:47:32.303962+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:47:32.304403+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:47:32.304603+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:47:32.304608+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:47:32.314086+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:47:32.314155+00:00", "trade", 7.89, 100.0]
["2026-09-24T19:47:32.314166+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:47:32.314647+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:47:32.316257+00:00", "trade", 7.895, 466.0]
["2026-09-24T19:47:32.316927+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:47:32.317609+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:47:32.318205+00:00", "trade", 7.89, 100.0]
["2026-09-24T19:47:32.319128+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:47:32.319569+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:47:32.321769+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:47:32.321849+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:47:32.321878+00:00", "trade", 7.89, 100.0]
["2026-09-24T19:47:32.321899+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:47:32.321904+00:00", "trade", 7.89, 300.0]
["2026-09-24T19:47:32.322029+00:00", "quote", 7.89, 7.89]
["2026-09-24T19:47:32.322045+00:00", "quote", 7.89, 7.89]
["2026-09-24T19:47:32.322082+00:00", "trade", 7.89, 100.0]
["2026-09-24T19:47:32.322085+00:00", "trade", 7.89, 1.0]
["2026-09-24T19:47:32.322085+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:47:32.322220+00:00", "trade", 7.89, 200.0]
["2026-09-24T19:47:32.322290+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:47:32.322295+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:47:32.322410+00:00", "quote", 7.89, 7.89]
["2026-09-24T19:47:32.322515+00:00", "trade", 7.89, 4.0]
["2026-09-24T19:47:32.322531+00:00", "quote", 7.89, 7.89]
["2026-09-24T19:47:32.322557+00:00", "trade", 7.89, 196.0]
["2026-09-24T19:47:32.322571+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:47:32.322611+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:47:32.322651+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:47:32.322756+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:47:32.322847+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:47:32.322866+00:00", "trade", 7.89, 39.0]
["2026-09-24T19:47:32.322892+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:47:32.322897+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:47:32.323092+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:47:32.323092+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:47:32.323769+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:47:32.323969+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:47:32.334023+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:47:32.338203+00:00", "trade", 7.885, 2.0]
["2026-09-24T19:47:32.344936+00:00", "trade", 7.89, 47.0]
["2026-09-24T19:47:32.422353+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:47:32.530630+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:47:32.979621+00:00", "trade", 7.88, 2.0]
["2026-09-24T19:47:34.096226+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:47:34.096707+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:47:34.202183+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:47:34.255635+00:00", "trade", 7.8885, 7.0]
["2026-09-24T19:47:35.808019+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:47:36.064620+00:00", "trade", 7.885, 1767.0]
["2026-09-24T19:47:36.065221+00:00", "trade", 7.885, 233.0]
["2026-09-24T19:47:36.798428+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:47:37.167079+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:47:37.597176+00:00", "trade", 7.89, 1.0]
["2026-09-24T19:47:37.873022+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:47:38.423008+00:00", "trade", 7.8801, 3.0]
["2026-09-24T19:47:38.825683+00:00", "trade", 7.885, 4.0]
["2026-09-24T19:47:39.312603+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:47:39.313295+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:47:39.313761+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:47:40.070409+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:47:40.302721+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:47:41.554070+00:00", "trade", 7.9003, 100.0]
["2026-09-24T19:47:42.495838+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:47:42.548879+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:47:42.548963+00:00", "trade", 7.885, 20.0]
["2026-09-24T19:47:43.275448+00:00", "trade", 7.8862, 2000.0]
["2026-09-24T19:47:44.105153+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:47:44.105273+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:47:44.105759+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:47:44.131005+00:00", "trade", 7.885, 1.0]
["2026-09-24T19:47:44.248719+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:47:44.249646+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:47:44.351092+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:47:44.351172+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:47:44.357297+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:47:44.357756+00:00", "trade", 7.885, 100.0]
["2026-09-24T19:47:44.357759+00:00", "trade", 7.885, 100.0]
["2026-09-24T19:47:44.357783+00:00", "trade", 7.885, 100.0]
["2026-09-24T19:47:44.358021+00:00", "trade", 7.885, 76.0]
["2026-09-24T19:47:44.358024+00:00", "trade", 7.885, 100.0]
["2026-09-24T19:47:44.358620+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:47:44.484158+00:00", "trade", 7.89, 100.0]
["2026-09-24T19:47:44.484161+00:00", "trade", 7.89, 200.0]
["2026-09-24T19:47:44.484164+00:00", "trade", 7.89, 4.0]
["2026-09-24T19:47:44.484164+00:00", "trade", 7.89, 100.0]
["2026-09-24T19:47:44.484173+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:47:44.484178+00:00", "trade", 7.89, 400.0]
["2026-09-24T19:47:44.484183+00:00", "trade", 7.89, 400.0]
["2026-09-24T19:47:44.484183+00:00", "trade", 7.89, 1500.0]
["2026-09-24T19:47:44.484183+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:47:44.484189+00:00", "trade", 7.89, 100.0]
["2026-09-24T19:47:44.484189+00:00", "trade", 7.89, 100.0]
["2026-09-24T19:47:44.484189+00:00", "trade", 7.89, 400.0]
["2026-09-24T19:47:44.484192+00:00", "trade", 7.89, 268.0]
["2026-09-24T19:47:44.484211+00:00", "trade", 7.89, 1500.0]
["2026-09-24T19:47:44.484211+00:00", "trade", 7.89, 1400.0]
["2026-09-24T19:47:44.484216+00:00", "trade", 7.89, 100.0]
["2026-09-24T19:47:44.484216+00:00", "trade", 7.89, 2.0]
["2026-09-24T19:47:44.484221+00:00", "trade", 7.89, 1500.0]
["2026-09-24T19:47:44.484224+00:00", "trade", 7.89, 1331.0]
["2026-09-24T19:47:44.484294+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:47:44.484304+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:47:44.484329+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:47:44.484334+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:47:44.484344+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:47:44.484363+00:00", "trade", 7.885, 100.0]
["2026-09-24T19:47:44.484411+00:00", "trade", 7.89, 100.0]
["2026-09-24T19:47:44.484414+00:00", "trade", 7.89, 80.0]
["2026-09-24T19:47:44.484414+00:00", "quote", 7.89, 7.89]
["2026-09-24T19:47:44.484417+00:00", "trade", 7.89, 24.0]
["2026-09-24T19:47:44.484424+00:00", "quote", 7.89, 7.89]
["2026-09-24T19:47:44.484546+00:00", "trade", 7.89, 100.0]
["2026-09-24T19:47:44.484805+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:47:44.484820+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:47:44.484880+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:47:44.484885+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:47:44.484965+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:47:44.485041+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:47:44.485121+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:47:44.485161+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:47:44.485201+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:47:44.485396+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:47:44.485522+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:47:44.486043+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:47:44.486078+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:47:44.486078+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:47:44.487286+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:47:44.487722+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:47:44.491833+00:00", "trade", 7.895, 100.0]
["2026-09-24T19:47:44.491974+00:00", "trade", 7.895, 100.0]
["2026-09-24T19:47:44.506089+00:00", "trade", 7.895, 1.0]
["2026-09-24T19:47:44.520280+00:00", "trade", 7.895, 233.0]
["2026-09-24T19:47:44.520764+00:00", "trade", 7.895, 200.0]
["2026-09-24T19:47:44.520775+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:47:44.520800+00:00", "trade", 7.895, 167.0]
["2026-09-24T19:47:44.520812+00:00", "trade", 7.895, 233.0]
["2026-09-24T19:47:44.520882+00:00", "trade", 7.895, 233.0]
["2026-09-24T19:47:44.520942+00:00", "trade", 7.895, 134.0]
["2026-09-24T19:47:44.521216+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:47:44.585361+00:00", "trade", 7.895, 61.0]
["2026-09-24T19:47:44.585394+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:47:45.455831+00:00", "trade", 7.895, 100.0]
["2026-09-24T19:47:45.511243+00:00", "trade", 7.895, 233.0]
["2026-09-24T19:47:46.557681+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:47:46.700386+00:00", "trade", 7.895, 41.0]
["2026-09-24T19:47:47.208368+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:47:47.222640+00:00", "trade", 7.895, 100.0]
["2026-09-24T19:47:49.953321+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:47:51.516611+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:47:51.516661+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:47:51.516825+00:00", "trade", 7.9, 100.0]
["2026-09-24T19:47:51.516894+00:00", "trade", 7.895, 200.0]
["2026-09-24T19:47:51.516897+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:47:51.516903+00:00", "trade", 7.895, 200.0]
["2026-09-24T19:47:51.516917+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:47:51.516947+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:47:51.516951+00:00", "trade", 7.9, 100.0]
["2026-09-24T19:47:51.516957+00:00", "trade", 7.895, 301.0]
["2026-09-24T19:47:51.516981+00:00", "trade", 7.895, 200.0]
["2026-09-24T19:47:51.516999+00:00", "trade", 7.895, 200.0]
["2026-09-24T19:47:51.517011+00:00", "trade", 7.895, 219.0]
["2026-09-24T19:47:51.517017+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:47:51.517029+00:00", "trade", 7.895, 99.0]
["2026-09-24T19:47:51.517050+00:00", "trade", 7.9, 1.0]
["2026-09-24T19:47:51.517062+00:00", "trade", 7.9, 41.0]
["2026-09-24T19:47:51.517078+00:00", "trade", 7.9, 100.0]
["2026-09-24T19:47:51.517089+00:00", "trade", 7.895, 200.0]
["2026-09-24T19:47:51.517092+00:00", "trade", 7.895, 200.0]
["2026-09-24T19:47:51.517148+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:47:51.517158+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:47:51.517168+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:47:51.517171+00:00", "trade", 7.895, 100.0]
["2026-09-24T19:47:51.517174+00:00", "trade", 7.895, 100.0]
["2026-09-24T19:47:51.517222+00:00", "trade", 7.9, 20.0]
["2026-09-24T19:47:51.517225+00:00", "trade", 7.9, 25.0]
["2026-09-24T19:47:51.517228+00:00", "trade", 7.895, 60.0]
["2026-09-24T19:47:51.517238+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:47:51.517312+00:00", "trade", 7.9, 100.0]
["2026-09-24T19:47:51.517324+00:00", "trade", 7.9, 60.0]
["2026-09-24T19:47:51.517396+00:00", "trade", 7.895, 233.0]
["2026-09-24T19:47:51.517448+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:47:51.517448+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:47:51.517453+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:47:51.517516+00:00", "trade", 7.895, 367.0]
["2026-09-24T19:47:51.517516+00:00", "trade", 7.9, 500.0]
["2026-09-24T19:47:51.517555+00:00", "trade", 7.9, 200.0]
["2026-09-24T19:47:51.517558+00:00", "trade", 7.9, 100.0]
["2026-09-24T19:47:51.517607+00:00", "trade", 7.9, 37.0]
["2026-09-24T19:47:51.517929+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:47:51.518050+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:47:51.519339+00:00", "trade", 7.9, 27.0]
["2026-09-24T19:47:51.519809+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:47:51.520671+00:00", "trade", 7.9, 1.0]
["2026-09-24T19:47:51.528449+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:47:51.562831+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:47:51.562906+00:00", "trade", 7.895, 100.0]
["2026-09-24T19:47:51.725659+00:00", "trade", 7.895, 100.0]
["2026-09-24T19:47:51.728094+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:47:52.292205+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:47:52.731050+00:00", "trade", 7.895, 100.0]
["2026-09-24T19:47:52.733017+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:47:54.018720+00:00", "trade", 7.9, 11.0]
["2026-09-24T19:47:54.019344+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:47:54.353373+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:47:54.373456+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:47:54.430276+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:47:54.430556+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:47:55.725826+00:00", "trade", 7.895, 100.0]
["2026-09-24T19:47:55.726857+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:47:55.727248+00:00", "trade", 7.895, 3.0]
["2026-09-24T19:47:56.792324+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:47:56.793181+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:48:00.011139+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:48:00.066982+00:00", "trade", 7.895, 100.0]
["2026-09-24T19:48:00.830824+00:00", "trade", 7.895, 100.0]
["2026-09-24T19:48:03.365286+00:00", "trade", 7.8983, 8.0]
["2026-09-24T19:48:03.383576+00:00", "trade", 7.895, 2.0]
["2026-09-24T19:48:04.351464+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:48:04.352441+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:48:04.353358+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:48:04.614845+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:48:04.765748+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:48:04.765823+00:00", "trade", 7.895, 100.0]
["2026-09-24T19:48:05.051808+00:00", "trade", 7.895, 100.0]
["2026-09-24T19:48:05.481322+00:00", "trade", 7.8915, 1.0]
["2026-09-24T19:48:05.481683+00:00", "trade", 7.8915, 1.0]
["2026-09-24T19:48:06.549112+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:48:06.550184+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:48:06.731228+00:00", "trade", 7.8906, 100.0]
["2026-09-24T19:48:07.377916+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:48:08.533538+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:48:09.329454+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:48:09.331199+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:48:09.331755+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:48:09.591255+00:00", "trade", 7.895, 100.0]
["2026-09-24T19:48:09.591541+00:00", "trade", 7.895, 100.0]
["2026-09-24T19:48:09.661256+00:00", "trade", 7.8881, 41.0]
["2026-09-24T19:48:10.853191+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:48:10.853692+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:48:11.004410+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:48:11.343971+00:00", "trade", 7.895, 466.0]
["2026-09-24T19:48:11.343974+00:00", "trade", 7.895, 87.0]
["2026-09-24T19:48:11.344335+00:00", "trade", 7.895, 100.0]
["2026-09-24T19:48:11.559835+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:48:11.562909+00:00", "trade", 7.8982, 139.0]
["2026-09-24T19:48:11.568824+00:00", "trade", 7.8985, 1.0]
["2026-09-24T19:48:11.590524+00:00", "trade", 7.9, 1.0]
["2026-09-24T19:48:12.371664+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:48:12.372181+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:48:12.372246+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:48:12.372426+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:48:12.414200+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:48:15.268810+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:48:15.273395+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:48:15.273411+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:48:15.473234+00:00", "trade", 7.895, 20.0]
["2026-09-24T19:48:16.713578+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:48:16.713664+00:00", "trade", 7.89, 7.0]
["2026-09-24T19:48:16.713678+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:48:16.713738+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:48:16.714159+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:48:17.591880+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:48:17.593685+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:48:21.337061+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:48:21.774906+00:00", "trade", 7.895, 95.0]
["2026-09-24T19:48:21.775899+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:48:22.129634+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:48:22.130246+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:48:23.310346+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:48:24.873916+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:48:24.875054+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:48:25.615855+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:48:25.636891+00:00", "trade", 7.9, 50.0]
["2026-09-24T19:48:26.610779+00:00", "trade", 7.895, 200.0]
["2026-09-24T19:48:26.610839+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:48:26.611817+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:48:26.687912+00:00", "trade", 7.895, 300.0]
["2026-09-24T19:48:27.248312+00:00", "trade", 7.895, 200.0]
["2026-09-24T19:48:27.248321+00:00", "trade", 7.895, 200.0]
["2026-09-24T19:48:27.248324+00:00", "trade", 7.895, 186.0]
["2026-09-24T19:48:27.248330+00:00", "trade", 7.895, 200.0]
["2026-09-24T19:48:27.248333+00:00", "trade", 7.895, 200.0]
["2026-09-24T19:48:27.248348+00:00", "trade", 7.895, 186.0]
["2026-09-24T19:48:27.248454+00:00", "trade", 7.895, 186.0]
["2026-09-24T19:48:27.248559+00:00", "trade", 7.895, 100.0]
["2026-09-24T19:48:27.248559+00:00", "trade", 7.895, 100.0]
["2026-09-24T19:48:27.648148+00:00", "trade", 7.89, 13.0]
["2026-09-24T19:48:27.650285+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:48:27.652074+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:48:28.641190+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:48:28.641681+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:48:29.806672+00:00", "trade", 7.903, 100.0]
["2026-09-24T19:48:29.806705+00:00", "trade", 7.8915, 2.0]
["2026-09-24T19:48:30.011160+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:48:30.849929+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:48:30.851312+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:48:31.195758+00:00", "trade", 7.895, 100.0]
["2026-09-24T19:48:31.412002+00:00", "trade", 7.895, 100.0]
["2026-09-24T19:48:31.753096+00:00", "trade", 7.895, 100.0]
["2026-09-24T19:48:31.753872+00:00", "trade", 7.895, 19.0]
["2026-09-24T19:48:31.795383+00:00", "trade", 7.895, 21.0]
["2026-09-24T19:48:32.696312+00:00", "trade", 7.895, 60.0]
["2026-09-24T19:48:33.235072+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:48:33.235613+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:48:33.235809+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:48:33.236069+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:48:33.236285+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:48:33.331321+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:48:34.461396+00:00", "trade", 7.895, 42.0]
["2026-09-24T19:48:34.461399+00:00", "trade", 7.895, 59.0]
["2026-09-24T19:48:35.039198+00:00", "trade", 7.8916, 3.0]
["2026-09-24T19:48:35.256714+00:00", "trade", 7.895, 101.0]
["2026-09-24T19:48:35.990105+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:48:35.990651+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:48:35.990701+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:48:36.281156+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:48:36.281369+00:00", "trade", 7.895, 100.0]
["2026-09-24T19:48:36.707930+00:00", "trade", 7.895, 100.0]
["2026-09-24T19:48:36.708692+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:48:36.708756+00:00", "trade", 7.9, 300.0]
["2026-09-24T19:48:36.708841+00:00", "trade", 7.9, 3.0]
["2026-09-24T19:48:36.708850+00:00", "trade", 7.9, 300.0]
["2026-09-24T19:48:36.708883+00:00", "trade", 7.9, 100.0]
["2026-09-24T19:48:36.708919+00:00", "trade", 7.9, 2.0]
["2026-09-24T19:48:36.708953+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:48:36.708979+00:00", "trade", 7.9, 2.0]
["2026-09-24T19:48:36.709069+00:00", "trade", 7.9, 1.0]
["2026-09-24T19:48:36.709090+00:00", "trade", 7.9, 6.0]
["2026-09-24T19:48:36.709156+00:00", "trade", 7.9, 100.0]
["2026-09-24T19:48:36.709399+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:48:36.709403+00:00", "trade", 7.9, 200.0]
["2026-09-24T19:48:36.709403+00:00", "trade", 7.9, 100.0]
["2026-09-24T19:48:36.709454+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:48:36.709529+00:00", "trade", 7.9, 100.0]
["2026-09-24T19:48:36.709532+00:00", "trade", 7.9, 200.0]
["2026-09-24T19:48:36.709532+00:00", "trade", 7.9, 200.0]
["2026-09-24T19:48:36.709569+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:48:36.709935+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:48:36.709940+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:48:36.710041+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:48:36.710076+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:48:36.710737+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:48:36.710889+00:00", "trade", 7.9, 11.0]
["2026-09-24T19:48:36.711099+00:00", "trade", 7.9, 100.0]
["2026-09-24T19:48:36.718856+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:48:36.754378+00:00", "trade", 7.9, 100.0]
["2026-09-24T19:48:36.831374+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:48:36.831457+00:00", "trade", 7.895, 100.0]
["2026-09-24T19:48:36.832457+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:48:36.918526+00:00", "trade", 7.895, 100.0]
["2026-09-24T19:48:37.601780+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:48:37.601970+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:48:37.602044+00:00", "trade", 7.9, 100.0]
["2026-09-24T19:48:38.672063+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:48:38.674970+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:48:38.959515+00:00", "trade", 7.895, 100.0]
["2026-09-24T19:48:39.027967+00:00", "trade", 7.9, 1.0]
["2026-09-24T19:48:39.776115+00:00", "trade", 7.895, 100.0]
["2026-09-24T19:48:40.796422+00:00", "trade", 7.895, 100.0]
["2026-09-24T19:48:41.788173+00:00", "trade", 7.895, 100.0]
["2026-09-24T19:48:42.793588+00:00", "trade", 7.895, 100.0]
["2026-09-24T19:48:42.988927+00:00", "trade", 7.895, 100.0]
["2026-09-24T19:48:42.989419+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:48:42.990096+00:00", "trade", 7.895, 100.0]
["2026-09-24T19:48:43.029216+00:00", "trade", 7.895, 33.0]
["2026-09-24T19:48:43.029625+00:00", "trade", 7.895, 100.0]
["2026-09-24T19:48:43.029685+00:00", "trade", 7.895, 466.0]
["2026-09-24T19:48:43.029697+00:00", "trade", 7.895, 200.0]
["2026-09-24T19:48:43.029725+00:00", "trade", 7.895, 233.0]
["2026-09-24T19:48:43.030191+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:48:43.059697+00:00", "trade", 7.895, 100.0]
["2026-09-24T19:48:43.070501+00:00", "trade", 7.895, 100.0]
["2026-09-24T19:48:43.300719+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:48:43.389833+00:00", "trade", 7.895, 5.0]
["2026-09-24T19:48:43.390427+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:48:43.400034+00:00", "trade", 7.895, 5.0]
["2026-09-24T19:48:44.292819+00:00", "trade", 7.8935, 100.0]
["2026-09-24T19:48:45.065277+00:00", "trade", 7.895, 55.0]
["2026-09-24T19:48:45.068203+00:00", "trade", 7.895, 56.0]
["2026-09-24T19:48:45.091367+00:00", "trade", 7.895, 100.0]
["2026-09-24T19:48:45.104328+00:00", "trade", 7.895, 45.0]
["2026-09-24T19:48:45.104331+00:00", "trade", 7.895, 113.0]
["2026-09-24T19:48:45.202175+00:00", "trade", 7.8901, 1.0]
["2026-09-24T19:48:46.043881+00:00", "trade", 7.895, 100.0]
["2026-09-24T19:48:46.044606+00:00", "trade", 7.895, 100.0]
["2026-09-24T19:48:46.053191+00:00", "trade", 7.895, 200.0]
["2026-09-24T19:48:46.053206+00:00", "trade", 7.895, 84.0]
["2026-09-24T19:48:46.053290+00:00", "trade", 7.895, 100.0]
["2026-09-24T19:48:46.053696+00:00", "trade", 7.895, 40.0]
["2026-09-24T19:48:46.054047+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:48:46.054132+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:48:46.339682+00:00", "trade", 7.895, 100.0]
["2026-09-24T19:48:46.516005+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:48:46.518446+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:48:46.778846+00:00", "trade", 7.895, 300.0]
["2026-09-24T19:48:46.779303+00:00", "trade", 7.895, 233.0]
["2026-09-24T19:48:46.779303+00:00", "trade", 7.895, 67.0]
["2026-09-24T19:48:46.779471+00:00", "trade", 7.895, 100.0]
["2026-09-24T19:48:46.779555+00:00", "trade", 7.895, 210.0]
["2026-09-24T19:48:46.779805+00:00", "trade", 7.895, 100.0]
["2026-09-24T19:48:46.780128+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:48:46.780328+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:48:46.832508+00:00", "trade", 7.895, 2.0]
["2026-09-24T19:48:46.833905+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:48:47.200787+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:48:47.792083+00:00", "trade", 7.895, 100.0]
["2026-09-24T19:48:47.792555+00:00", "trade", 7.895, 105.0]
["2026-09-24T19:48:47.792717+00:00", "trade", 7.895, 100.0]
["2026-09-24T19:48:47.792780+00:00", "trade", 7.895, 100.0]
["2026-09-24T19:48:47.793033+00:00", "trade", 7.895, 100.0]
["2026-09-24T19:48:47.793054+00:00", "trade", 7.895, 200.0]
["2026-09-24T19:48:47.798620+00:00", "trade", 7.895, 300.0]
["2026-09-24T19:48:47.805612+00:00", "trade", 7.895, 100.0]
["2026-09-24T19:48:47.805612+00:00", "trade", 7.895, 100.0]
["2026-09-24T19:48:47.805986+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:48:47.806106+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:48:48.987844+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:48:48.988406+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:48:48.990486+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:48:50.177557+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:48:51.227937+00:00", "trade", 7.89, 30.0]
["2026-09-24T19:48:51.891475+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:48:51.893871+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:48:51.894312+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:48:52.189212+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:48:52.189253+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:48:52.289318+00:00", "trade", 7.895, 3.0]
["2026-09-24T19:48:52.360970+00:00", "trade", 7.8914, 159.0]
["2026-09-24T19:48:52.868176+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:48:52.868321+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:48:53.314567+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:48:54.749850+00:00", "trade", 7.9105, 12.0]
["2026-09-24T19:48:54.893625+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:48:54.895008+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:48:54.895529+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:48:54.895965+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:48:55.090036+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:48:55.260433+00:00", "trade", 7.895, 3.0]
["2026-09-24T19:48:57.391892+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:48:57.392473+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:48:57.801911+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:48:59.448419+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:48:59.449131+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:48:59.450434+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:48:59.450950+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:48:59.470056+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:49:00.011187+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:49:00.610451+00:00", "trade", 7.895, 3.0]
["2026-09-24T19:49:02.152801+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:49:02.153849+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:49:02.154686+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:49:02.168333+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:49:04.609480+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:49:04.610367+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:49:04.611079+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:49:04.775824+00:00", "trade", 7.895, 100.0]
["2026-09-24T19:49:09.048682+00:00", "trade", 7.895, 108.0]
["2026-09-24T19:49:09.507475+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:49:09.507726+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:49:13.325319+00:00", "trade", 7.895, 100.0]
["2026-09-24T19:49:13.450155+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:49:13.451118+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:49:13.451679+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:49:14.810438+00:00", "trade", 7.895, 1.0]
["2026-09-24T19:49:15.266517+00:00", "trade", 7.895, 100.0]
["2026-09-24T19:49:15.598118+00:00", "trade", 7.895, 100.0]
["2026-09-24T19:49:15.962566+00:00", "trade", 7.895, 200.0]
["2026-09-24T19:49:15.995771+00:00", "trade", 7.895, 172.0]
["2026-09-24T19:49:15.995780+00:00", "trade", 7.895, 10.0]
["2026-09-24T19:49:16.028026+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:49:16.053046+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:49:16.053362+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:49:18.316465+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:49:18.909055+00:00", "trade", 7.895, 50.0]
["2026-09-24T19:49:18.952001+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:49:18.954827+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:49:19.062065+00:00", "trade", 7.8924, 172.0]
["2026-09-24T19:49:19.280333+00:00", "trade", 7.895, 1.0]
["2026-09-24T19:49:20.044361+00:00", "trade", 7.895, 99.0]
["2026-09-24T19:49:20.044361+00:00", "trade", 7.895, 1.0]
["2026-09-24T19:49:20.044903+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:49:20.045379+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:49:21.419274+00:00", "trade", 7.8959, 100.0]
["2026-09-24T19:49:21.551396+00:00", "trade", 7.895, 100.0]
["2026-09-24T19:49:21.663670+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:49:21.664066+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:49:22.239975+00:00", "trade", 7.895, 4.0]
["2026-09-24T19:49:22.240039+00:00", "trade", 7.895, 9.0]
["2026-09-24T19:49:22.557338+00:00", "trade", 7.895, 100.0]
["2026-09-24T19:49:23.411109+00:00", "trade", 7.8915, 81.0]
["2026-09-24T19:49:23.488422+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:49:23.488863+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:49:23.845004+00:00", "trade", 7.895, 200.0]
["2026-09-24T19:49:24.210538+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:49:24.211455+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:49:26.136780+00:00", "trade", 7.8958, 1.0]
["2026-09-24T19:49:26.202983+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:49:26.512062+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:49:26.513841+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:49:27.009472+00:00", "trade", 7.895, 100.0]
["2026-09-24T19:49:27.988530+00:00", "trade", 7.895, 100.0]
["2026-09-24T19:49:29.208896+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:49:29.209839+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:49:29.210871+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:49:30.011223+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:49:31.135653+00:00", "trade", 7.8959, 3.0]
["2026-09-24T19:49:31.204511+00:00", "trade", 7.895, 100.0]
["2026-09-24T19:49:31.301199+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:49:32.132976+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:49:32.133798+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:49:32.336690+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:49:32.602624+00:00", "trade", 7.89, 2.0]
["2026-09-24T19:49:34.707662+00:00", "trade", 7.895, 100.0]
["2026-09-24T19:49:34.707662+00:00", "trade", 7.895, 100.0]
["2026-09-24T19:49:34.707822+00:00", "trade", 7.895, 100.0]
["2026-09-24T19:49:34.708351+00:00", "trade", 7.895, 100.0]
["2026-09-24T19:49:34.708351+00:00", "trade", 7.895, 100.0]
["2026-09-24T19:49:34.708354+00:00", "trade", 7.895, 100.0]
["2026-09-24T19:49:34.709524+00:00", "trade", 7.9, 1.0]
["2026-09-24T19:49:34.709584+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:49:34.709602+00:00", "trade", 7.9, 100.0]
["2026-09-24T19:49:34.709620+00:00", "trade", 7.9, 233.0]
["2026-09-24T19:49:34.709626+00:00", "trade", 7.9, 1.0]
["2026-09-24T19:49:34.709650+00:00", "trade", 7.9, 300.0]
["2026-09-24T19:49:34.709650+00:00", "trade", 7.9, 400.0]
["2026-09-24T19:49:34.709654+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:49:34.709656+00:00", "trade", 7.9, 50.0]
["2026-09-24T19:49:34.709656+00:00", "trade", 7.9, 1.0]
["2026-09-24T19:49:34.709659+00:00", "trade", 7.9, 803.0]
["2026-09-24T19:49:34.709659+00:00", "trade", 7.9, 200.0]
["2026-09-24T19:49:34.709662+00:00", "trade", 7.9, 100.0]
["2026-09-24T19:49:34.709662+00:00", "trade", 7.9, 100.0]
["2026-09-24T19:49:34.709678+00:00", "trade", 7.9, 1097.0]
["2026-09-24T19:49:34.709678+00:00", "trade", 7.9, 2053.0]
["2026-09-24T19:49:34.709678+00:00", "trade", 7.9, 88.0]
["2026-09-24T19:49:34.709680+00:00", "trade", 7.9, 1.0]
["2026-09-24T19:49:34.709683+00:00", "trade", 7.9, 50.0]
["2026-09-24T19:49:34.709683+00:00", "trade", 7.9, 300.0]
["2026-09-24T19:49:34.709687+00:00", "trade", 7.9, 100.0]
["2026-09-24T19:49:34.709687+00:00", "trade", 7.9, 100.0]
["2026-09-24T19:49:34.709689+00:00", "trade", 7.9, 6.0]
["2026-09-24T19:49:34.709693+00:00", "trade", 7.9, 100.0]
["2026-09-24T19:49:34.709698+00:00", "trade", 7.9, 180.0]
["2026-09-24T19:49:34.709722+00:00", "trade", 7.9, 182.0]
["2026-09-24T19:49:34.709722+00:00", "trade", 7.9, 99.0]
["2026-09-24T19:49:34.709737+00:00", "trade", 7.9, 38.0]
["2026-09-24T19:49:34.709740+00:00", "trade", 7.9, 20.0]
["2026-09-24T19:49:34.709743+00:00", "trade", 7.9, 18.0]
["2026-09-24T19:49:34.709745+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:49:34.709749+00:00", "trade", 7.9, 235.0]
["2026-09-24T19:49:34.709756+00:00", "trade", 7.9, 300.0]
["2026-09-24T19:49:34.709758+00:00", "trade", 7.9, 182.0]
["2026-09-24T19:49:34.709770+00:00", "trade", 7.9, 100.0]
["2026-09-24T19:49:34.709779+00:00", "trade", 7.9, 12.0]
["2026-09-24T19:49:34.709825+00:00", "quote", 7.9, 7.9]
["2026-09-24T19:49:34.709855+00:00", "trade", 7.9, 1.0]
["2026-09-24T19:49:34.709864+00:00", "trade", 7.9, 874.0]
["2026-09-24T19:49:34.709870+00:00", "quote", 7.9, 7.9]
["2026-09-24T19:49:34.709875+00:00", "quote", 7.9, 7.9]
["2026-09-24T19:49:34.709885+00:00", "trade", 7.9, 100.0]
["2026-09-24T19:49:34.709888+00:00", "trade", 7.9, 299.0]
["2026-09-24T19:49:34.709921+00:00", "trade", 7.9, 1.0]
["2026-09-24T19:49:34.709965+00:00", "quote", 7.9, 7.9]
["2026-09-24T19:49:34.709995+00:00", "quote", 7.9, 7.9]
["2026-09-24T19:49:34.710010+00:00", "quote", 7.9, 7.9]
["2026-09-24T19:49:34.710023+00:00", "trade", 7.9, 300.0]
["2026-09-24T19:49:34.710065+00:00", "quote", 7.9, 7.9]
["2026-09-24T19:49:34.710167+00:00", "trade", 7.9, 300.0]
["2026-09-24T19:49:34.710206+00:00", "quote", 7.9, 7.9]
["2026-09-24T19:49:34.710216+00:00", "quote", 7.9, 7.9]
["2026-09-24T19:49:34.710252+00:00", "trade", 7.9, 100.0]
["2026-09-24T19:49:34.710294+00:00", "trade", 7.9, 133.0]
["2026-09-24T19:49:34.710296+00:00", "quote", 7.9, 7.9]
["2026-09-24T19:49:34.710297+00:00", "trade", 7.9, 1220.0]
["2026-09-24T19:49:34.710311+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:49:34.710333+00:00", "trade", 7.9, 47.0]
["2026-09-24T19:49:34.710386+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:49:34.710411+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:49:34.710476+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:49:34.710852+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:49:34.710892+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:49:34.710898+00:00", "trade", 7.9, 11.0]
["2026-09-24T19:49:34.710978+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:49:34.711068+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:49:34.711188+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:49:34.712030+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:49:34.714751+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:49:34.716691+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:49:34.719032+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:49:34.722590+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:49:34.740260+00:00", "trade", 7.9015, 1.0]
["2026-09-24T19:49:34.740753+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:49:34.742350+00:00", "trade", 7.905, 100.0]
["2026-09-24T19:49:34.764461+00:00", "trade", 7.905, 200.0]
["2026-09-24T19:49:34.769598+00:00", "trade", 7.905, 100.0]
["2026-09-24T19:49:34.775101+00:00", "trade", 7.905, 100.0]
["2026-09-24T19:49:34.776047+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:49:34.777272+00:00", "trade", 7.905, 75.0]
["2026-09-24T19:49:34.784009+00:00", "trade", 7.905, 100.0]
["2026-09-24T19:49:34.784009+00:00", "trade", 7.9, 100.0]
["2026-09-24T19:49:34.784015+00:00", "trade", 7.9, 100.0]
["2026-09-24T19:49:34.784015+00:00", "trade", 7.9, 100.0]
["2026-09-24T19:49:34.784020+00:00", "trade", 7.9, 300.0]
["2026-09-24T19:49:34.784020+00:00", "trade", 7.9, 100.0]
["2026-09-24T19:49:34.784038+00:00", "trade", 7.9, 100.0]
["2026-09-24T19:49:34.784038+00:00", "trade", 7.9, 100.0]
["2026-09-24T19:49:34.784041+00:00", "trade", 7.9, 100.0]
["2026-09-24T19:49:34.784081+00:00", "quote", 7.9, 7.9]
["2026-09-24T19:49:34.784126+00:00", "quote", 7.9, 7.9]
["2026-09-24T19:49:34.784126+00:00", "quote", 7.9, 7.9]
["2026-09-24T19:49:34.784146+00:00", "quote", 7.9, 7.9]
["2026-09-24T19:49:34.784172+00:00", "quote", 7.9, 7.9]
["2026-09-24T19:49:34.784176+00:00", "quote", 7.9, 7.9]
["2026-09-24T19:49:34.784197+00:00", "trade", 7.9, 100.0]
["2026-09-24T19:49:34.784221+00:00", "quote", 7.9, 7.9]
["2026-09-24T19:49:34.784248+00:00", "trade", 7.9, 100.0]
["2026-09-24T19:49:34.784252+00:00", "trade", 7.9, 100.0]
["2026-09-24T19:49:34.784255+00:00", "trade", 7.9, 39.0]
["2026-09-24T19:49:34.784255+00:00", "trade", 7.9, 100.0]
["2026-09-24T19:49:34.784257+00:00", "trade", 7.9, 200.0]
["2026-09-24T19:49:34.784292+00:00", "quote", 7.9, 7.9]
["2026-09-24T19:49:34.784377+00:00", "quote", 7.9, 7.9]
["2026-09-24T19:49:34.784377+00:00", "quote", 7.9, 7.9]
["2026-09-24T19:49:34.784377+00:00", "quote", 7.9, 7.9]
["2026-09-24T19:49:34.784382+00:00", "quote", 7.9, 7.9]
["2026-09-24T19:49:34.784382+00:00", "quote", 7.9, 7.9]
["2026-09-24T19:49:34.784562+00:00", "quote", 7.9, 7.9]
["2026-09-24T19:49:34.784567+00:00", "quote", 7.9, 7.9]
["2026-09-24T19:49:34.784572+00:00", "quote", 7.9, 7.9]
["2026-09-24T19:49:34.784587+00:00", "quote", 7.9, 7.9]
["2026-09-24T19:49:34.784592+00:00", "quote", 7.9, 7.9]
["2026-09-24T19:49:34.784597+00:00", "trade", 7.9, 100.0]
["2026-09-24T19:49:34.784612+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:49:34.784683+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:49:34.784733+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:49:34.784733+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:49:34.784853+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:49:34.784853+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:49:34.784918+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:49:34.784973+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:49:34.785013+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:49:34.785084+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:49:34.785084+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:49:34.785094+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:49:34.785094+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:49:34.785105+00:00", "trade", 7.895, 32.0]
["2026-09-24T19:49:34.785340+00:00", "trade", 7.9, 47.0]
["2026-09-24T19:49:34.785406+00:00", "trade", 7.9, 11.0]
["2026-09-24T19:49:34.785730+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:49:34.785810+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:49:34.786171+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:49:34.812383+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:49:34.828673+00:00", "trade", 7.895, 8.0]
["2026-09-24T19:49:34.829669+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:49:34.876330+00:00", "trade", 7.895, 233.0]
["2026-09-24T19:49:35.204149+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:49:35.349826+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:49:35.713786+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:49:35.714628+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:49:35.744899+00:00", "trade", 7.895, 100.0]
["2026-09-24T19:49:35.747646+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:49:36.093467+00:00", "trade", 7.9, 100.0]
["2026-09-24T19:49:36.093467+00:00", "trade", 7.9, 200.0]
["2026-09-24T19:49:36.093488+00:00", "trade", 7.9, 100.0]
["2026-09-24T19:49:36.093503+00:00", "trade", 7.895, 100.0]
["2026-09-24T19:49:36.093506+00:00", "trade", 7.9, 100.0]
["2026-09-24T19:49:36.093509+00:00", "trade", 7.9, 400.0]
["2026-09-24T19:49:36.093509+00:00", "trade", 7.9, 100.0]
["2026-09-24T19:49:36.093515+00:00", "trade", 7.9, 100.0]
["2026-09-24T19:49:36.093519+00:00", "trade", 7.9, 110.0]
["2026-09-24T19:49:36.093519+00:00", "trade", 7.9, 100.0]
["2026-09-24T19:49:36.093521+00:00", "trade", 7.9, 100.0]
["2026-09-24T19:49:36.093524+00:00", "trade", 7.9, 400.0]
["2026-09-24T19:49:36.093611+00:00", "trade", 7.9, 66.0]
["2026-09-24T19:49:36.093613+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:49:36.093618+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:49:36.093653+00:00", "trade", 7.9, 100.0]
["2026-09-24T19:49:36.093653+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:49:36.093653+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:49:36.093686+00:00", "trade", 7.9, 34.0]
["2026-09-24T19:49:36.093739+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:49:36.093758+00:00", "trade", 7.895, 100.0]
["2026-09-24T19:49:36.093758+00:00", "trade", 7.895, 100.0]
["2026-09-24T19:49:36.093762+00:00", "trade", 7.9, 100.0]
["2026-09-24T19:49:36.093769+00:00", "trade", 7.9, 39.0]
["2026-09-24T19:49:36.093769+00:00", "trade", 7.9, 37.0]
["2026-09-24T19:49:36.093769+00:00", "trade", 7.9, 43.0]
["2026-09-24T19:49:36.093769+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:49:36.093774+00:00", "trade", 7.9, 154.0]
["2026-09-24T19:49:36.093774+00:00", "trade", 7.9, 3.0]
["2026-09-24T19:49:36.093804+00:00", "trade", 7.9, 17.0]
["2026-09-24T19:49:36.093809+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:49:36.093814+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:49:36.093820+00:00", "quote", 7.9, 7.9]
["2026-09-24T19:49:36.093820+00:00", "quote", 7.9, 7.9]
["2026-09-24T19:49:36.093837+00:00", "trade", 7.9, 100.0]
["2026-09-24T19:49:36.093889+00:00", "quote", 7.9, 7.9]
["2026-09-24T19:49:36.093894+00:00", "quote", 7.9, 7.9]
["2026-09-24T19:49:36.093904+00:00", "quote", 7.9, 7.9]
["2026-09-24T19:49:36.093919+00:00", "quote", 7.9, 7.9]
["2026-09-24T19:49:36.094137+00:00", "trade", 7.9, 145.0]
["2026-09-24T19:49:36.094143+00:00", "trade", 7.9, 100.0]
["2026-09-24T19:49:36.094160+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:49:36.094182+00:00", "trade", 7.9, 100.0]
["2026-09-24T19:49:36.094320+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:49:36.094400+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:49:36.094400+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:49:36.094515+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:49:36.094515+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:49:36.094550+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:49:36.094591+00:00", "trade", 7.905, 100.0]
["2026-09-24T19:49:36.094596+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:49:36.094881+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:49:36.095057+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:49:36.095079+00:00", "trade", 7.9, 66.0]
["2026-09-24T19:49:36.095960+00:00", "trade", 7.91, 100.0]
["2026-09-24T19:49:36.095963+00:00", "trade", 7.91, 100.0]
["2026-09-24T19:49:36.095969+00:00", "trade", 7.91, 22.0]
["2026-09-24T19:49:36.095984+00:00", "trade", 7.91, 100.0]
["2026-09-24T19:49:36.095987+00:00", "trade", 7.91, 400.0]
["2026-09-24T19:49:36.095987+00:00", "trade", 7.91, 100.0]
["2026-09-24T19:49:36.095991+00:00", "trade", 7.91, 500.0]
["2026-09-24T19:49:36.095994+00:00", "trade", 7.91, 100.0]
["2026-09-24T19:49:36.095994+00:00", "trade", 7.91, 16.0]
["2026-09-24T19:49:36.095999+00:00", "trade", 7.91, 100.0]
["2026-09-24T19:49:36.095999+00:00", "trade", 7.91, 6.0]
["2026-09-24T19:49:36.096002+00:00", "trade", 7.91, 100.0]
["2026-09-24T19:49:36.096005+00:00", "trade", 7.91, 206.0]
["2026-09-24T19:49:36.096009+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:49:36.096034+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:49:36.096059+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:49:36.096064+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:49:36.096104+00:00", "trade", 7.91, 100.0]
["2026-09-24T19:49:36.096143+00:00", "trade", 7.91, 100.0]
["2026-09-24T19:49:36.096179+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:49:36.096200+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:49:36.096246+00:00", "trade", 7.91, 100.0]
["2026-09-24T19:49:36.096252+00:00", "trade", 7.91, 100.0]
["2026-09-24T19:49:36.096252+00:00", "trade", 7.91, 12.0]
["2026-09-24T19:49:36.096252+00:00", "trade", 7.91, 87.0]
["2026-09-24T19:49:36.096257+00:00", "trade", 7.91, 100.0]
["2026-09-24T19:49:36.096270+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:49:36.096270+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:49:36.096270+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:49:36.096275+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:49:36.096275+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:49:36.096285+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:49:36.096474+00:00", "trade", 7.91, 100.0]
["2026-09-24T19:49:36.096485+00:00", "quote", 7.91, 7.91]
["2026-09-24T19:49:36.096520+00:00", "quote", 7.91, 7.91]
["2026-09-24T19:49:36.096525+00:00", "quote", 7.91, 7.91]
["2026-09-24T19:49:36.096543+00:00", "trade", 7.91, 100.0]
["2026-09-24T19:49:36.096546+00:00", "quote", 7.91, 7.91]
["2026-09-24T19:49:36.096550+00:00", "quote", 7.91, 7.91]
["2026-09-24T19:49:36.096560+00:00", "quote", 7.91, 7.91]
["2026-09-24T19:49:36.096771+00:00", "quote", 7.91, 7.91]
["2026-09-24T19:49:36.096775+00:00", "trade", 7.91, 100.0]
["2026-09-24T19:49:36.096776+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:49:36.096778+00:00", "trade", 7.91, 1494.0]
["2026-09-24T19:49:36.096821+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:49:36.096831+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:49:36.096836+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:49:36.096986+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:49:36.097598+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:49:36.097598+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:49:36.097758+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:49:36.097758+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:49:36.097758+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:49:36.097964+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:49:36.098005+00:00", "trade", 7.91, 10.0]
["2026-09-24T19:49:36.098362+00:00", "trade", 7.91, 4.0]
["2026-09-24T19:49:36.098490+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:49:36.100154+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:49:36.102289+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:49:36.410264+00:00", "trade", 7.9013, 162.0]
["2026-09-24T19:49:36.410300+00:00", "trade", 7.8997, 117.0]
["2026-09-24T19:49:36.410348+00:00", "trade", 7.8995, 125.0]
["2026-09-24T19:49:36.410456+00:00", "trade", 7.8972, 150.0]
["2026-09-24T19:49:36.418118+00:00", "trade", 7.9001, 2.0]
["2026-09-24T19:49:36.855872+00:00", "trade", 7.915, 100.0]
["2026-09-24T19:49:36.859760+00:00", "trade", 7.915, 100.0]
["2026-09-24T19:49:37.372226+00:00", "trade", 7.915, 100.0]
["2026-09-24T19:49:37.431994+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:49:37.432475+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:49:39.348968+00:00", "trade", 7.91, 100.0]
["2026-09-24T19:49:39.349040+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:49:39.610791+00:00", "trade", 7.915, 500.0]
["2026-09-24T19:49:39.617208+00:00", "trade", 7.915, 100.0]
["2026-09-24T19:49:40.334291+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:49:40.433066+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:49:41.017290+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:49:41.234887+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:49:41.453777+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:49:41.508828+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:49:42.641249+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:49:44.127381+00:00", "trade", 7.9123, 1990.0]
["2026-09-24T19:49:44.650820+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:49:44.665669+00:00", "trade", 7.915, 100.0]
["2026-09-24T19:49:44.665795+00:00", "trade", 7.915, 300.0]
["2026-09-24T19:49:47.716582+00:00", "trade", 7.9185, 5.0]
["2026-09-24T19:49:48.412598+00:00", "trade", 7.8972, 100.0]
["2026-09-24T19:49:50.716995+00:00", "trade", 7.915, 100.0]
["2026-09-24T19:49:51.062237+00:00", "trade", 7.915, 372.0]
["2026-09-24T19:49:51.062246+00:00", "trade", 7.915, 100.0]
["2026-09-24T19:49:51.062246+00:00", "trade", 7.92, 100.0]
["2026-09-24T19:49:51.062252+00:00", "trade", 7.92, 6.0]
["2026-09-24T19:49:51.062255+00:00", "trade", 7.92, 22.0]
["2026-09-24T19:49:51.062498+00:00", "trade", 7.92, 5.0]
["2026-09-24T19:49:51.062886+00:00", "trade", 7.915, 50.0]
["2026-09-24T19:49:51.062916+00:00", "trade", 7.915, 100.0]
["2026-09-24T19:49:51.062969+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:49:51.063089+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:49:51.063405+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:49:51.063446+00:00", "trade", 7.915, 200.0]
["2026-09-24T19:49:51.106568+00:00", "trade", 7.915, 100.0]
["2026-09-24T19:49:51.106595+00:00", "trade", 7.915, 100.0]
["2026-09-24T19:49:51.871186+00:00", "trade", 7.9036, 800.0]
["2026-09-24T19:49:54.985496+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:49:55.136078+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:49:55.311768+00:00", "trade", 7.915, 50.0]
["2026-09-24T19:49:55.658926+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:49:55.732341+00:00", "trade", 7.897, 90.0]
["2026-09-24T19:49:56.171114+00:00", "trade", 7.92, 98.0]
["2026-09-24T19:49:56.171269+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:49:56.171749+00:00", "trade", 7.92, 100.0]
["2026-09-24T19:49:56.171750+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:49:56.171765+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:49:56.172266+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:49:56.172296+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:49:56.172326+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:49:56.172336+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:49:56.176299+00:00", "trade", 7.92, 100.0]
["2026-09-24T19:49:56.185555+00:00", "trade", 7.92, 25.0]
["2026-09-24T19:49:56.189984+00:00", "trade", 7.915, 2.0]
["2026-09-24T19:49:56.615171+00:00", "trade", 7.915, 5.0]
["2026-09-24T19:49:56.616387+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:49:57.000329+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:49:57.031042+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:49:57.200220+00:00", "trade", 7.915, 95.0]
["2026-09-24T19:49:57.253570+00:00", "trade", 7.915, 100.0]
["2026-09-24T19:49:57.304412+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:49:57.610918+00:00", "trade", 7.92, 50.0]
["2026-09-24T19:49:58.031876+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:49:58.052012+00:00", "trade", 7.897, 100.0]
["2026-09-24T19:49:58.631089+00:00", "trade", 7.9036, 100.0]
["2026-09-24T19:49:58.941176+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:49:58.941773+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:49:59.714845+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:50:00.011250+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:50:00.077470+00:00", "trade", 7.92, 75.0]
["2026-09-24T19:50:00.217194+00:00", "trade", 7.915, 74.0]
["2026-09-24T19:50:00.413693+00:00", "trade", 7.9028, 100.0]
["2026-09-24T19:50:00.735710+00:00", "trade", 7.915, 2.0]
["2026-09-24T19:50:01.041368+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:50:01.101050+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:50:01.101506+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:50:01.101576+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:50:01.583897+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:50:01.650616+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:50:02.238857+00:00", "trade", 7.896, 53.0]
["2026-09-24T19:50:02.698245+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:50:03.086926+00:00", "trade", 7.9015, 2.0]
["2026-09-24T19:50:03.260166+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:50:04.237508+00:00", "trade", 7.915, 100.0]
["2026-09-24T19:50:04.237728+00:00", "trade", 7.915, 164.0]
["2026-09-24T19:50:04.238086+00:00", "trade", 7.915, 200.0]
["2026-09-24T19:50:04.238353+00:00", "trade", 7.915, 98.0]
["2026-09-24T19:50:04.238558+00:00", "trade", 7.915, 1.0]
["2026-09-24T19:50:04.238624+00:00", "trade", 7.915, 1.0]
["2026-09-24T19:50:04.239231+00:00", "trade", 7.915, 116.0]
["2026-09-24T19:50:04.239388+00:00", "trade", 7.915, 70.0]
["2026-09-24T19:50:04.293363+00:00", "trade", 7.915, 210.0]
["2026-09-24T19:50:04.385370+00:00", "trade", 7.915, 140.0]
["2026-09-24T19:50:04.385379+00:00", "trade", 7.915, 200.0]
["2026-09-24T19:50:04.385872+00:00", "trade", 7.915, 100.0]
["2026-09-24T19:50:04.385872+00:00", "trade", 7.915, 100.0]
["2026-09-24T19:50:04.386217+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:50:04.386307+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:50:04.886378+00:00", "trade", 7.915, 100.0]
["2026-09-24T19:50:04.890626+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:50:04.890673+00:00", "trade", 7.91, 100.0]
["2026-09-24T19:50:04.890686+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:50:04.891177+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:50:04.891728+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:50:04.895797+00:00", "trade", 7.915, 100.0]
["2026-09-24T19:50:04.897176+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:50:04.897427+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:50:04.897517+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:50:04.897542+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:50:04.897998+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:50:05.170885+00:00", "trade", 7.915, 100.0]
["2026-09-24T19:50:05.171576+00:00", "trade", 7.915, 100.0]
["2026-09-24T19:50:05.171739+00:00", "trade", 7.915, 169.0]
["2026-09-24T19:50:05.171904+00:00", "trade", 7.915, 100.0]
["2026-09-24T19:50:05.172220+00:00", "trade", 7.915, 100.0]
["2026-09-24T19:50:05.275187+00:00", "trade", 7.915, 200.0]
["2026-09-24T19:50:05.432679+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:50:05.711757+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:50:05.711907+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:50:05.712013+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:50:06.049594+00:00", "trade", 7.9029, 100.0]
["2026-09-24T19:50:06.174093+00:00", "trade", 7.915, 100.0]
["2026-09-24T19:50:06.174472+00:00", "trade", 7.915, 100.0]
["2026-09-24T19:50:06.174643+00:00", "trade", 7.915, 169.0]
["2026-09-24T19:50:06.174762+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:50:06.174769+00:00", "trade", 7.915, 100.0]
["2026-09-24T19:50:06.174793+00:00", "trade", 7.915, 100.0]
["2026-09-24T19:50:06.233001+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:50:06.435041+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:50:06.435492+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:50:06.436219+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:50:06.684574+00:00", "trade", 7.9048, 1.0]
["2026-09-24T19:50:08.274112+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:50:08.577437+00:00", "trade", 7.915, 100.0]
["2026-09-24T19:50:08.688557+00:00", "trade", 7.915, 253.0]
["2026-09-24T19:50:08.964532+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:50:09.661694+00:00", "trade", 7.9025, 3.0]
["2026-09-24T19:50:10.595855+00:00", "trade", 7.915, 100.0]
["2026-09-24T19:50:11.075483+00:00", "trade", 7.915, 100.0]
["2026-09-24T19:50:11.325245+00:00", "trade", 7.915, 100.0]
["2026-09-24T19:50:11.669704+00:00", "trade", 7.903, 100.0]
["2026-09-24T19:50:11.672230+00:00", "trade", 7.903, 100.0]
["2026-09-24T19:50:13.373226+00:00", "trade", 7.91, 20.0]
["2026-09-24T19:50:13.772133+00:00", "trade", 7.91, 100.0]
["2026-09-24T19:50:13.772142+00:00", "trade", 7.91, 90.0]
["2026-09-24T19:50:13.772158+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:50:13.772181+00:00", "trade", 7.91, 210.0]
["2026-09-24T19:50:13.772185+00:00", "trade", 7.91, 200.0]
["2026-09-24T19:50:13.772185+00:00", "trade", 7.91, 200.0]
["2026-09-24T19:50:13.772188+00:00", "trade", 7.91, 100.0]
["2026-09-24T19:50:13.772188+00:00", "trade", 7.91, 100.0]
["2026-09-24T19:50:13.772193+00:00", "trade", 7.91, 300.0]
["2026-09-24T19:50:13.772209+00:00", "trade", 7.91, 300.0]
["2026-09-24T19:50:13.772211+00:00", "trade", 7.91, 100.0]
["2026-09-24T19:50:13.772213+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:50:13.772233+00:00", "quote", 7.91, 7.91]
["2026-09-24T19:50:13.772250+00:00", "trade", 7.91, 300.0]
["2026-09-24T19:50:13.772253+00:00", "trade", 7.91, 200.0]
["2026-09-24T19:50:13.772256+00:00", "trade", 7.91, 100.0]
["2026-09-24T19:50:13.772259+00:00", "trade", 7.91, 10.0]
["2026-09-24T19:50:13.772266+00:00", "trade", 7.91, 300.0]
["2026-09-24T19:50:13.772303+00:00", "quote", 7.91, 7.91]
["2026-09-24T19:50:13.772313+00:00", "quote", 7.91, 7.91]
["2026-09-24T19:50:13.772348+00:00", "quote", 7.91, 7.91]
["2026-09-24T19:50:13.772353+00:00", "quote", 7.91, 7.91]
["2026-09-24T19:50:13.772353+00:00", "quote", 7.91, 7.91]
["2026-09-24T19:50:13.772454+00:00", "quote", 7.91, 7.91]
["2026-09-24T19:50:13.772464+00:00", "quote", 7.91, 7.91]
["2026-09-24T19:50:13.772479+00:00", "quote", 7.91, 7.91]
["2026-09-24T19:50:13.772484+00:00", "quote", 7.91, 7.91]
["2026-09-24T19:50:13.772484+00:00", "quote", 7.91, 7.91]
["2026-09-24T19:50:13.772504+00:00", "quote", 7.91, 7.91]
["2026-09-24T19:50:13.772509+00:00", "quote", 7.91, 7.91]
["2026-09-24T19:50:13.772509+00:00", "quote", 7.91, 7.91]
["2026-09-24T19:50:13.772514+00:00", "quote", 7.91, 7.91]
["2026-09-24T19:50:13.772519+00:00", "quote", 7.91, 7.91]
["2026-09-24T19:50:13.772519+00:00", "quote", 7.91, 7.91]
["2026-09-24T19:50:13.772519+00:00", "quote", 7.91, 7.91]
["2026-09-24T19:50:13.772534+00:00", "quote", 7.91, 7.91]
["2026-09-24T19:50:13.772539+00:00", "quote", 7.91, 7.91]
["2026-09-24T19:50:13.772544+00:00", "quote", 7.91, 7.91]
["2026-09-24T19:50:13.772554+00:00", "quote", 7.91, 7.91]
["2026-09-24T19:50:13.772729+00:00", "quote", 7.91, 7.91]
["2026-09-24T19:50:13.772729+00:00", "quote", 7.91, 7.91]
["2026-09-24T19:50:13.772739+00:00", "quote", 7.91, 7.91]
["2026-09-24T19:50:13.772744+00:00", "quote", 7.91, 7.91]
["2026-09-24T19:50:13.772749+00:00", "quote", 7.91, 7.91]
["2026-09-24T19:50:13.772788+00:00", "trade", 7.91, 100.0]
["2026-09-24T19:50:13.772791+00:00", "trade", 7.91, 300.0]
["2026-09-24T19:50:13.772791+00:00", "trade", 7.91, 100.0]
["2026-09-24T19:50:13.772840+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:50:13.773180+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:50:13.773356+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:50:13.773406+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:50:13.774002+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:50:13.776964+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:50:13.780864+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:50:13.780949+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:50:13.811364+00:00", "trade", 7.905, 466.0]
["2026-09-24T19:50:13.812582+00:00", "trade", 7.905, 372.0]
["2026-09-24T19:50:13.812786+00:00", "trade", 7.905, 62.0]
["2026-09-24T19:50:13.814413+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:50:14.885084+00:00", "trade", 7.905, 3.0]
["2026-09-24T19:50:16.190940+00:00", "trade", 7.905, 200.0]
["2026-09-24T19:50:16.190940+00:00", "trade", 7.905, 186.0]
["2026-09-24T19:50:16.190951+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:50:16.190952+00:00", "trade", 7.905, 200.0]
["2026-09-24T19:50:16.190973+00:00", "trade", 7.905, 185.0]
["2026-09-24T19:50:16.191091+00:00", "trade", 7.905, 186.0]
["2026-09-24T19:50:16.191172+00:00", "trade", 7.905, 100.0]
["2026-09-24T19:50:16.388738+00:00", "trade", 7.905, 1.0]
["2026-09-24T19:50:17.065476+00:00", "trade", 7.902, 100.0]
["2026-09-24T19:50:17.066116+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:50:17.066592+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:50:17.571762+00:00", "trade", 7.9008, 728.0]
["2026-09-24T19:50:17.575734+00:00", "trade", 7.905, 73.0]
["2026-09-24T19:50:17.685022+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:50:18.373769+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:50:18.374195+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:50:18.374651+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:50:18.421307+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:50:18.580470+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:50:19.209675+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:50:19.209711+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:50:20.031995+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:50:21.043305+00:00", "trade", 7.9091, 200.0]
["2026-09-24T19:50:22.072529+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:50:22.099789+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:50:22.541459+00:00", "trade", 7.905, 50.0]
["2026-09-24T19:50:23.527446+00:00", "trade", 7.9038, 25.0]
["2026-09-24T19:50:24.669225+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:50:25.087615+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:50:26.682397+00:00", "trade", 7.9057, 1.0]
["2026-09-24T19:50:26.683494+00:00", "trade", 7.905, 125.0]
["2026-09-24T19:50:26.683562+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:50:26.933959+00:00", "trade", 7.8977, 100.0]
["2026-09-24T19:50:27.020147+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:50:28.297325+00:00", "trade", 7.9, 200.0]
["2026-09-24T19:50:28.300004+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:50:28.324131+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:50:29.731170+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:50:29.731706+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:50:30.011281+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:50:31.722598+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:50:31.734210+00:00", "trade", 7.9, 10.0]
["2026-09-24T19:50:32.103709+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:50:32.437707+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:50:32.472721+00:00", "trade", 7.9, 4.0]
["2026-09-24T19:50:32.485919+00:00", "trade", 7.9058, 3.0]
["2026-09-24T19:50:32.822517+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:50:33.783400+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:50:35.691570+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:50:37.199477+00:00", "trade", 7.9026, 200.0]
["2026-09-24T19:50:37.730337+00:00", "trade", 7.9113, 1.0]
["2026-09-24T19:50:39.334202+00:00", "trade", 7.9113, 100.0]
["2026-09-24T19:50:40.415864+00:00", "trade", 7.905, 100.0]
["2026-09-24T19:50:40.415867+00:00", "trade", 7.905, 100.0]
["2026-09-24T19:50:40.415867+00:00", "trade", 7.905, 100.0]
["2026-09-24T19:50:40.415951+00:00", "trade", 7.905, 300.0]
["2026-09-24T19:50:40.415983+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:50:40.416035+00:00", "trade", 7.905, 100.0]
["2026-09-24T19:50:40.416514+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:50:40.416540+00:00", "trade", 7.905, 100.0]
["2026-09-24T19:50:40.416695+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:50:40.416785+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:50:40.417256+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:50:40.417830+00:00", "trade", 7.91, 7.0]
["2026-09-24T19:50:40.417891+00:00", "trade", 7.91, 11.0]
["2026-09-24T19:50:40.421364+00:00", "trade", 7.91, 300.0]
["2026-09-24T19:50:40.421394+00:00", "trade", 7.91, 300.0]
["2026-09-24T19:50:40.421409+00:00", "trade", 7.91, 100.0]
["2026-09-24T19:50:40.421439+00:00", "trade", 7.91, 7.0]
["2026-09-24T19:50:40.421460+00:00", "trade", 7.91, 7.0]
["2026-09-24T19:50:40.421478+00:00", "trade", 7.91, 7.0]
["2026-09-24T19:50:40.421502+00:00", "trade", 7.91, 7.0]
["2026-09-24T19:50:40.421523+00:00", "trade", 7.91, 7.0]
["2026-09-24T19:50:40.427044+00:00", "trade", 7.91, 300.0]
["2026-09-24T19:50:40.429781+00:00", "trade", 7.91, 293.0]
["2026-09-24T19:50:40.430949+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:50:40.442342+00:00", "trade", 7.905, 100.0]
["2026-09-24T19:50:40.442345+00:00", "trade", 7.905, 44.0]
["2026-09-24T19:50:40.442516+00:00", "trade", 7.905, 100.0]
["2026-09-24T19:50:40.442519+00:00", "trade", 7.905, 97.0]
["2026-09-24T19:50:40.442612+00:00", "trade", 7.905, 145.0]
["2026-09-24T19:50:40.443473+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:50:40.680754+00:00", "trade", 7.908, 200.0]
["2026-09-24T19:50:40.681903+00:00", "trade", 7.905, 100.0]
["2026-09-24T19:50:40.681990+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:50:42.191097+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:50:42.191247+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:50:42.208292+00:00", "trade", 7.905, 100.0]
["2026-09-24T19:50:42.563256+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:50:42.563279+00:00", "trade", 7.905, 100.0]
["2026-09-24T19:50:43.150196+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:50:43.696309+00:00", "trade", 7.9026, 400.0]
["2026-09-24T19:50:43.699394+00:00", "trade", 7.9026, 200.0]
["2026-09-24T19:50:43.821692+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:50:46.015793+00:00", "trade", 7.905, 100.0]
["2026-09-24T19:50:46.015796+00:00", "trade", 7.905, 100.0]
["2026-09-24T19:50:46.016348+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:50:46.048367+00:00", "trade", 7.905, 100.0]
["2026-09-24T19:50:46.048367+00:00", "trade", 7.905, 65.0]
["2026-09-24T19:50:46.372158+00:00", "trade", 7.905, 3.0]
["2026-09-24T19:50:47.240568+00:00", "trade", 7.91, 100.0]
["2026-09-24T19:50:47.241163+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:50:47.241604+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:50:47.256194+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:50:47.419171+00:00", "trade", 7.9, 2.0]
["2026-09-24T19:50:47.471436+00:00", "trade", 7.905, 100.0]
["2026-09-24T19:50:48.409656+00:00", "trade", 7.905, 300.0]
["2026-09-24T19:50:48.415875+00:00", "trade", 7.91, 100.0]
["2026-09-24T19:50:48.416362+00:00", "trade", 7.905, 35.0]
["2026-09-24T19:50:48.426033+00:00", "trade", 7.91, 100.0]
["2026-09-24T19:50:48.434895+00:00", "trade", 7.91, 100.0]
["2026-09-24T19:50:48.443219+00:00", "trade", 7.91, 100.0]
["2026-09-24T19:50:48.451119+00:00", "trade", 7.91, 100.0]
["2026-09-24T19:50:48.459277+00:00", "trade", 7.91, 100.0]
["2026-09-24T19:50:48.467279+00:00", "trade", 7.91, 100.0]
["2026-09-24T19:50:48.475299+00:00", "trade", 7.91, 100.0]
["2026-09-24T19:50:48.483277+00:00", "trade", 7.91, 100.0]
["2026-09-24T19:50:48.491454+00:00", "trade", 7.91, 100.0]
["2026-09-24T19:50:48.499913+00:00", "trade", 7.91, 100.0]
["2026-09-24T19:50:48.508435+00:00", "trade", 7.91, 100.0]
["2026-09-24T19:50:48.744550+00:00", "trade", 7.909, 100.0]
["2026-09-24T19:50:49.066844+00:00", "trade", 7.908, 100.0]
["2026-09-24T19:50:50.170960+00:00", "trade", 7.9017, 200.0]
["2026-09-24T19:50:50.272902+00:00", "trade", 7.905, 100.0]
["2026-09-24T19:50:50.277293+00:00", "trade", 7.91, 300.0]
["2026-09-24T19:50:50.277296+00:00", "trade", 7.91, 100.0]
["2026-09-24T19:50:50.277410+00:00", "trade", 7.91, 200.0]
["2026-09-24T19:50:50.277410+00:00", "trade", 7.91, 2.0]
["2026-09-24T19:50:50.277413+00:00", "trade", 7.91, 100.0]
["2026-09-24T19:50:50.277414+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:50:50.277417+00:00", "trade", 7.91, 100.0]
["2026-09-24T19:50:50.277417+00:00", "trade", 7.91, 40.0]
["2026-09-24T19:50:50.277420+00:00", "trade", 7.91, 132.0]
["2026-09-24T19:50:50.277425+00:00", "trade", 7.91, 300.0]
["2026-09-24T19:50:50.277425+00:00", "trade", 7.91, 200.0]
["2026-09-24T19:50:50.277425+00:00", "trade", 7.91, 400.0]
["2026-09-24T19:50:50.277425+00:00", "trade", 7.91, 100.0]
["2026-09-24T19:50:50.277428+00:00", "trade", 7.91, 200.0]
["2026-09-24T19:50:50.277428+00:00", "trade", 7.91, 3200.0]
["2026-09-24T19:50:50.277431+00:00", "trade", 7.91, 35.0]
["2026-09-24T19:50:50.277431+00:00", "trade", 7.91, 100.0]
["2026-09-24T19:50:50.277434+00:00", "trade", 7.91, 400.0]
["2026-09-24T19:50:50.277434+00:00", "trade", 7.91, 40.0]
["2026-09-24T19:50:50.277434+00:00", "trade", 7.91, 100.0]
["2026-09-24T19:50:50.277437+00:00", "trade", 7.91, 100.0]
["2026-09-24T19:50:50.277509+00:00", "quote", 7.91, 7.91]
["2026-09-24T19:50:50.277544+00:00", "quote", 7.91, 7.91]
["2026-09-24T19:50:50.277594+00:00", "quote", 7.91, 7.91]
["2026-09-24T19:50:50.277624+00:00", "trade", 7.91, 5.0]
["2026-09-24T19:50:50.277627+00:00", "trade", 7.91, 58.0]
["2026-09-24T19:50:50.277631+00:00", "trade", 7.91, 24.0]
["2026-09-24T19:50:50.277631+00:00", "trade", 7.91, 200.0]
["2026-09-24T19:50:50.277636+00:00", "trade", 7.91, 200.0]
["2026-09-24T19:50:50.277636+00:00", "trade", 7.91, 100.0]
["2026-09-24T19:50:50.277636+00:00", "trade", 7.91, 1.0]
["2026-09-24T19:50:50.277639+00:00", "trade", 7.91, 400.0]
["2026-09-24T19:50:50.277639+00:00", "trade", 7.91, 100.0]
["2026-09-24T19:50:50.277670+00:00", "quote", 7.91, 7.91]
["2026-09-24T19:50:50.277710+00:00", "quote", 7.91, 7.91]
["2026-09-24T19:50:50.277972+00:00", "trade", 7.91, 100.0]
["2026-09-24T19:50:50.277980+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:50:50.278031+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:50:50.278031+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:50:50.278066+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:50:50.278266+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:50:50.278432+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:50:50.278507+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:50:50.278827+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:50:50.279068+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:50:50.279459+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:50:50.279669+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:50:50.283253+00:00", "trade", 7.91, 865.0]
["2026-09-24T19:50:50.286400+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:50:50.286405+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:50:50.289969+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:50:50.291733+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:50:50.294054+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:50:50.303482+00:00", "trade", 7.915, 100.0]
["2026-09-24T19:50:50.307912+00:00", "trade", 7.915, 3.0]
["2026-09-24T19:50:50.312341+00:00", "trade", 7.915, 200.0]
["2026-09-24T19:50:50.312350+00:00", "trade", 7.915, 200.0]
["2026-09-24T19:50:50.344665+00:00", "trade", 7.915, 233.0]
["2026-09-24T19:50:50.375939+00:00", "trade", 7.915, 10.0]
["2026-09-24T19:50:50.383078+00:00", "trade", 7.915, 28.0]
["2026-09-24T19:50:50.726783+00:00", "trade", 7.915, 200.0]
["2026-09-24T19:50:50.727855+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:50:50.727930+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:50:50.837608+00:00", "trade", 7.915, 100.0]
["2026-09-24T19:50:50.992898+00:00", "trade", 7.8978, 60.0]
["2026-09-24T19:50:51.326044+00:00", "trade", 7.915, 100.0]
["2026-09-24T19:50:52.237228+00:00", "trade", 7.915, 2.0]
["2026-09-24T19:50:52.238304+00:00", "trade", 7.915, 17.0]
["2026-09-24T19:50:52.576121+00:00", "trade", 7.9153, 1000.0]
["2026-09-24T19:50:53.664913+00:00", "trade", 7.915, 1.0]
["2026-09-24T19:50:53.685560+00:00", "trade", 7.915, 186.0]
["2026-09-24T19:50:53.685566+00:00", "trade", 7.915, 200.0]
["2026-09-24T19:50:53.685578+00:00", "trade", 7.915, 200.0]
["2026-09-24T19:50:53.685596+00:00", "trade", 7.915, 186.0]
["2026-09-24T19:50:53.685683+00:00", "trade", 7.915, 186.0]
["2026-09-24T19:50:53.685740+00:00", "trade", 7.915, 148.0]
["2026-09-24T19:50:53.690037+00:00", "trade", 7.915, 233.0]
["2026-09-24T19:50:53.690104+00:00", "trade", 7.915, 134.0]
["2026-09-24T19:50:53.690293+00:00", "trade", 7.915, 99.0]
["2026-09-24T19:50:53.690350+00:00", "trade", 7.915, 233.0]
["2026-09-24T19:50:53.690768+00:00", "trade", 7.915, 186.0]
["2026-09-24T19:50:53.691243+00:00", "trade", 7.915, 233.0]
["2026-09-24T19:50:53.694464+00:00", "trade", 7.915, 233.0]
["2026-09-24T19:50:54.316904+00:00", "trade", 7.915, 100.0]
["2026-09-24T19:50:55.346175+00:00", "trade", 7.9105, 300.0]
["2026-09-24T19:50:55.626111+00:00", "trade", 7.915, 50.0]
["2026-09-24T19:50:55.998353+00:00", "trade", 7.915, 1.0]
["2026-09-24T19:50:56.955520+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:50:56.955961+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:50:57.156417+00:00", "trade", 7.915, 1.0]
["2026-09-24T19:50:57.294831+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:50:57.532518+00:00", "trade", 7.9023, 400.0]
["2026-09-24T19:50:57.533916+00:00", "trade", 7.9023, 300.0]
["2026-09-24T19:50:57.962408+00:00", "trade", 7.9103, 1.0]
["2026-09-24T19:51:00.011302+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:51:01.323100+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:51:01.324538+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:51:01.325019+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:51:02.523088+00:00", "trade", 7.915, 42.0]
["2026-09-24T19:51:02.524165+00:00", "trade", 7.915, 34.0]
["2026-09-24T19:51:04.777384+00:00", "trade", 7.907, 2.0]
["2026-09-24T19:51:06.890752+00:00", "trade", 7.9099, 800.0]
["2026-09-24T19:51:07.148489+00:00", "trade", 7.915, 288.0]
["2026-09-24T19:51:07.149593+00:00", "trade", 7.915, 12.0]
["2026-09-24T19:51:07.162517+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:51:07.193927+00:00", "trade", 7.92, 10.0]
["2026-09-24T19:51:07.550926+00:00", "trade", 7.915, 166.0]
["2026-09-24T19:51:08.025845+00:00", "trade", 7.9099, 1.0]
["2026-09-24T19:51:08.422539+00:00", "trade", 7.915, 13.0]
["2026-09-24T19:51:08.519438+00:00", "trade", 7.9117, 100.0]
["2026-09-24T19:51:08.520429+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:51:08.809423+00:00", "trade", 7.915, 100.0]
["2026-09-24T19:51:09.619783+00:00", "trade", 7.915, 44.0]
["2026-09-24T19:51:09.622138+00:00", "trade", 7.92, 1.0]
["2026-09-24T19:51:10.299942+00:00", "trade", 7.91, 2.0]
["2026-09-24T19:51:13.454307+00:00", "trade", 7.9135, 1000.0]
["2026-09-24T19:51:13.454939+00:00", "trade", 7.9098, 100.0]
["2026-09-24T19:51:16.353389+00:00", "trade", 7.915, 1.0]
["2026-09-24T19:51:16.354026+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:51:16.600212+00:00", "trade", 7.915, 167.0]
["2026-09-24T19:51:16.601785+00:00", "trade", 7.915, 133.0]
["2026-09-24T19:51:16.605670+00:00", "trade", 7.91, 100.0]
["2026-09-24T19:51:16.606301+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:51:16.606707+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:51:16.606707+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:51:16.652440+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:51:16.869153+00:00", "trade", 7.91, 100.0]
["2026-09-24T19:51:16.869156+00:00", "trade", 7.91, 300.0]
["2026-09-24T19:51:16.869162+00:00", "trade", 7.91, 100.0]
["2026-09-24T19:51:16.869166+00:00", "trade", 7.91, 132.0]
["2026-09-24T19:51:16.869169+00:00", "trade", 7.91, 100.0]
["2026-09-24T19:51:16.869186+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:51:16.869190+00:00", "trade", 7.91, 50.0]
["2026-09-24T19:51:16.869193+00:00", "trade", 7.91, 100.0]
["2026-09-24T19:51:16.869193+00:00", "trade", 7.91, 100.0]
["2026-09-24T19:51:16.869217+00:00", "trade", 7.91, 300.0]
["2026-09-24T19:51:16.869220+00:00", "trade", 7.91, 100.0]
["2026-09-24T19:51:16.869220+00:00", "trade", 7.91, 28.0]
["2026-09-24T19:51:16.869298+00:00", "trade", 7.91, 100.0]
["2026-09-24T19:51:16.869400+00:00", "trade", 7.91, 100.0]
["2026-09-24T19:51:16.869421+00:00", "trade", 7.91, 100.0]
["2026-09-24T19:51:16.869426+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:51:16.869432+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:51:16.869490+00:00", "trade", 7.91, 300.0]
["2026-09-24T19:51:16.869561+00:00", "quote", 7.91, 7.91]
["2026-09-24T19:51:16.869577+00:00", "quote", 7.91, 7.91]
["2026-09-24T19:51:16.869587+00:00", "quote", 7.91, 7.91]
["2026-09-24T19:51:16.869592+00:00", "quote", 7.91, 7.91]
["2026-09-24T19:51:16.869632+00:00", "quote", 7.91, 7.91]
["2026-09-24T19:51:16.869671+00:00", "trade", 7.91, 100.0]
["2026-09-24T19:51:16.869672+00:00", "quote", 7.91, 7.91]
["2026-09-24T19:51:16.869692+00:00", "quote", 7.91, 7.91]
["2026-09-24T19:51:16.869695+00:00", "trade", 7.91, 100.0]
["2026-09-24T19:51:16.869695+00:00", "trade", 7.91, 100.0]
["2026-09-24T19:51:16.869702+00:00", "quote", 7.91, 7.91]
["2026-09-24T19:51:16.869732+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:51:16.869742+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:51:16.869742+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:51:16.869752+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:51:16.869752+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:51:16.869767+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:51:16.869767+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:51:16.869767+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:51:16.869787+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:51:16.869802+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:51:16.869807+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:51:16.869822+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:51:16.869822+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:51:16.869832+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:51:16.869857+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:51:16.869862+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:51:16.869867+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:51:16.869872+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:51:16.870068+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:51:16.870073+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:51:16.870073+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:51:16.870153+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:51:16.870188+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:51:16.870303+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:51:16.870303+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:51:16.870513+00:00", "trade", 7.905, 100.0]
["2026-09-24T19:51:16.870534+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:51:16.870633+00:00", "trade", 7.905, 100.0]
["2026-09-24T19:51:16.870659+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:51:16.870735+00:00", "trade", 7.91, 54.0]
["2026-09-24T19:51:16.871180+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:51:16.871631+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:51:16.871787+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:51:16.872072+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:51:16.873591+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:51:16.878227+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:51:16.885053+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:51:16.886427+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:51:16.890471+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:51:16.905191+00:00", "trade", 7.905, 100.0]
["2026-09-24T19:51:16.905194+00:00", "trade", 7.905, 6.0]
["2026-09-24T19:51:16.905843+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:51:16.941538+00:00", "trade", 7.905, 100.0]
["2026-09-24T19:51:16.949613+00:00", "trade", 7.905, 100.0]
["2026-09-24T19:51:16.950677+00:00", "trade", 7.905, 100.0]
["2026-09-24T19:51:17.243550+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:51:17.626621+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:51:17.788438+00:00", "trade", 7.905, 10.0]
["2026-09-24T19:51:18.271794+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:51:18.502960+00:00", "trade", 7.9023, 11.0]
["2026-09-24T19:51:20.425534+00:00", "trade", 7.905, 15.0]
["2026-09-24T19:51:21.269559+00:00", "trade", 7.905, 79.0]
["2026-09-24T19:51:21.269562+00:00", "trade", 7.905, 22.0]
["2026-09-24T19:51:22.635901+00:00", "trade", 7.905, 166.0]
["2026-09-24T19:51:22.639149+00:00", "trade", 7.905, 34.0]
["2026-09-24T19:51:23.354182+00:00", "trade", 7.905, 300.0]
["2026-09-24T19:51:23.354522+00:00", "trade", 7.905, 300.0]
["2026-09-24T19:51:23.494195+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:51:23.494200+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:51:23.823213+00:00", "trade", 7.905, 100.0]
["2026-09-24T19:51:23.823613+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:51:25.832688+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:51:25.833424+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:51:26.953271+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:51:27.823807+00:00", "trade", 7.9104, 1.0]
["2026-09-24T19:51:28.278345+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:51:28.278395+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:51:28.681097+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:51:28.681105+00:00", "trade", 7.905, 170.0]
["2026-09-24T19:51:28.742051+00:00", "trade", 7.905, 35.0]
["2026-09-24T19:51:28.999424+00:00", "trade", 7.905, 100.0]
["2026-09-24T19:51:30.011339+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:51:32.912205+00:00", "trade", 7.9, 2.0]
["2026-09-24T19:51:32.913336+00:00", "trade", 7.905, 59.0]
["2026-09-24T19:51:33.712846+00:00", "trade", 7.9104, 3.0]
["2026-09-24T19:51:34.706492+00:00", "trade", 7.905, 206.0]
["2026-09-24T19:51:34.843795+00:00", "trade", 7.905, 100.0]
["2026-09-24T19:51:36.872458+00:00", "trade", 7.9005, 100.0]
["2026-09-24T19:51:37.664002+00:00", "trade", 7.905, 100.0]
["2026-09-24T19:51:39.027975+00:00", "trade", 7.905, 300.0]
["2026-09-24T19:51:39.134232+00:00", "trade", 7.9, 1.0]
["2026-09-24T19:51:39.134286+00:00", "trade", 7.9, 9.0]
["2026-09-24T19:51:39.723158+00:00", "trade", 7.905, 171.0]
["2026-09-24T19:51:39.981890+00:00", "trade", 7.9074, 140.0]
["2026-09-24T19:51:39.982323+00:00", "trade", 7.9102, 71.0]
["2026-09-24T19:51:39.982594+00:00", "trade", 7.9102, 45.0]
["2026-09-24T19:51:40.497210+00:00", "trade", 7.9105, 100.0]
["2026-09-24T19:51:40.645221+00:00", "trade", 7.9021, 100.0]
["2026-09-24T19:51:40.928474+00:00", "trade", 7.901, 200.0]
["2026-09-24T19:51:40.928982+00:00", "trade", 7.9016, 600.0]
["2026-09-24T19:51:40.929481+00:00", "trade", 7.9096, 100.0]
["2026-09-24T19:51:41.323141+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:51:41.563959+00:00", "trade", 7.9062, 200.0]
["2026-09-24T19:51:41.697936+00:00", "trade", 7.9, 4.0]
["2026-09-24T19:51:41.698945+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:51:42.931639+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:51:43.545738+00:00", "trade", 7.9021, 100.0]
["2026-09-24T19:51:44.029418+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:51:44.756095+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:51:44.764531+00:00", "trade", 7.905, 172.0]
["2026-09-24T19:51:44.771547+00:00", "trade", 7.905, 1.0]
["2026-09-24T19:51:44.771595+00:00", "trade", 7.905, 3.0]
["2026-09-24T19:51:46.467743+00:00", "trade", 7.9, 2.0]
["2026-09-24T19:51:46.468770+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:51:47.343132+00:00", "trade", 7.905, 100.0]
["2026-09-24T19:51:48.832543+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:51:48.911651+00:00", "trade", 7.9106, 1.0]
["2026-09-24T19:51:50.073964+00:00", "trade", 7.905, 42.0]
["2026-09-24T19:51:50.074369+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:51:50.074895+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:51:50.261974+00:00", "trade", 7.9001, 2.0]
["2026-09-24T19:51:50.805961+00:00", "trade", 7.905, 172.0]
["2026-09-24T19:51:50.813912+00:00", "trade", 7.905, 35.0]
["2026-09-24T19:51:51.234391+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:51:51.235002+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:51:52.433696+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:51:53.912232+00:00", "trade", 7.905, 15.0]
["2026-09-24T19:51:53.913192+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:51:54.231311+00:00", "trade", 7.905, 200.0]
["2026-09-24T19:51:54.231365+00:00", "trade", 7.905, 4.0]
["2026-09-24T19:51:54.231441+00:00", "trade", 7.905, 96.0]
["2026-09-24T19:51:54.231678+00:00", "trade", 7.905, 300.0]
["2026-09-24T19:51:54.453545+00:00", "trade", 7.905, 100.0]
["2026-09-24T19:51:55.751995+00:00", "trade", 7.905, 1.0]
["2026-09-24T19:51:55.838075+00:00", "trade", 7.905, 172.0]
["2026-09-24T19:51:59.081313+00:00", "trade", 7.9085, 1.0]
["2026-09-24T19:51:59.093669+00:00", "trade", 7.9085, 1.0]
["2026-09-24T19:52:00.011365+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:52:00.863684+00:00", "trade", 7.905, 171.0]
["2026-09-24T19:52:05.770214+00:00", "trade", 7.9021, 100.0]
["2026-09-24T19:52:05.887366+00:00", "trade", 7.905, 172.0]
["2026-09-24T19:52:07.048063+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:52:07.049659+00:00", "trade", 7.9, 100.0]
["2026-09-24T19:52:07.120333+00:00", "trade", 7.9077, 78.0]
["2026-09-24T19:52:07.204059+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:52:08.643025+00:00", "trade", 7.9, 2.0]
["2026-09-24T19:52:08.643104+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:52:08.805645+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:52:08.805770+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:52:08.806632+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:52:09.200325+00:00", "trade", 7.905, 300.0]
["2026-09-24T19:52:09.200683+00:00", "trade", 7.905, 300.0]
["2026-09-24T19:52:09.200839+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:52:09.200889+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:52:09.201022+00:00", "trade", 7.905, 300.0]
["2026-09-24T19:52:09.201696+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:52:09.201795+00:00", "trade", 7.905, 100.0]
["2026-09-24T19:52:09.319462+00:00", "trade", 7.905, 100.0]
["2026-09-24T19:52:09.674137+00:00", "trade", 7.9099, 1.0]
["2026-09-24T19:52:11.090352+00:00", "trade", 7.905, 100.0]
["2026-09-24T19:52:11.128881+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:52:11.129548+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:52:11.631686+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:52:11.636016+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:52:12.112388+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:52:13.063378+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:52:13.063779+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:52:13.574979+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:52:14.058699+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:52:14.713751+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:52:14.805003+00:00", "trade", 7.9021, 200.0]
["2026-09-24T19:52:14.935583+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:52:15.371163+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:52:15.553457+00:00", "trade", 7.9067, 100.0]
["2026-09-24T19:52:15.710334+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:52:15.945839+00:00", "trade", 7.905, 200.0]
["2026-09-24T19:52:15.945954+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:52:15.946215+00:00", "trade", 7.905, 100.0]
["2026-09-24T19:52:15.946215+00:00", "trade", 7.905, 100.0]
["2026-09-24T19:52:15.946329+00:00", "trade", 7.905, 233.0]
["2026-09-24T19:52:15.946332+00:00", "trade", 7.905, 25.0]
["2026-09-24T19:52:15.946380+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:52:15.946422+00:00", "trade", 7.905, 100.0]
["2026-09-24T19:52:15.946425+00:00", "trade", 7.905, 100.0]
["2026-09-24T19:52:15.946450+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:52:15.946536+00:00", "trade", 7.905, 200.0]
["2026-09-24T19:52:15.946876+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:52:15.947032+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:52:15.947593+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:52:16.145182+00:00", "trade", 7.905, 100.0]
["2026-09-24T19:52:16.164709+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:52:16.245726+00:00", "trade", 7.905, 100.0]
["2026-09-24T19:52:16.956901+00:00", "trade", 7.905, 200.0]
["2026-09-24T19:52:16.957299+00:00", "trade", 7.905, 122.0]
["2026-09-24T19:52:16.957332+00:00", "trade", 7.905, 200.0]
["2026-09-24T19:52:16.957446+00:00", "trade", 7.905, 200.0]
["2026-09-24T19:52:16.957623+00:00", "trade", 7.905, 100.0]
["2026-09-24T19:52:16.957884+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:52:16.957963+00:00", "trade", 7.905, 100.0]
["2026-09-24T19:52:16.958160+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:52:16.958423+00:00", "trade", 7.905, 100.0]
["2026-09-24T19:52:17.038586+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:52:17.969450+00:00", "trade", 7.905, 100.0]
["2026-09-24T19:52:17.969902+00:00", "trade", 7.905, 100.0]
["2026-09-24T19:52:17.969904+00:00", "trade", 7.905, 29.0]
["2026-09-24T19:52:17.970075+00:00", "trade", 7.905, 100.0]
["2026-09-24T19:52:17.970151+00:00", "trade", 7.905, 100.0]
["2026-09-24T19:52:17.970385+00:00", "trade", 7.905, 100.0]
["2026-09-24T19:52:17.971613+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:52:17.993985+00:00", "trade", 7.905, 100.0]
["2026-09-24T19:52:17.993988+00:00", "trade", 7.905, 46.0]
["2026-09-24T19:52:18.313285+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:52:18.820481+00:00", "trade", 7.905, 100.0]
["2026-09-24T19:52:18.820781+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:52:19.992345+00:00", "trade", 7.905, 100.0]
["2026-09-24T19:52:21.639402+00:00", "trade", 7.905, 70.0]
["2026-09-24T19:52:23.931915+00:00", "trade", 7.905, 200.0]
["2026-09-24T19:52:23.931975+00:00", "trade", 7.905, 5.0]
["2026-09-24T19:52:23.933403+00:00", "trade", 7.905, 95.0]
["2026-09-24T19:52:23.938980+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:52:23.939591+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:52:23.940113+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:52:24.191158+00:00", "trade", 7.9018, 200.0]
["2026-09-24T19:52:24.351024+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:52:24.352162+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:52:24.355059+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:52:26.192393+00:00", "trade", 7.9023, 68.0]
["2026-09-24T19:52:26.694169+00:00", "trade", 7.909, 990.0]
["2026-09-24T19:52:28.703282+00:00", "trade", 7.905, 1.0]
["2026-09-24T19:52:28.932764+00:00", "trade", 7.905, 1.0]
["2026-09-24T19:52:29.910572+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:52:30.011391+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:52:30.022623+00:00", "trade", 7.9, 164.0]
["2026-09-24T19:52:30.023230+00:00", "trade", 7.9, 200.0]
["2026-09-24T19:52:30.023844+00:00", "trade", 7.9, 200.0]
["2026-09-24T19:52:30.024406+00:00", "trade", 7.9, 79.0]
["2026-09-24T19:52:30.024986+00:00", "trade", 7.905, 100.0]
["2026-09-24T19:52:30.027254+00:00", "trade", 7.9, 200.0]
["2026-09-24T19:52:30.027254+00:00", "trade", 7.9, 100.0]
["2026-09-24T19:52:30.027257+00:00", "trade", 7.9, 10.0]
["2026-09-24T19:52:30.027272+00:00", "trade", 7.9, 10.0]
["2026-09-24T19:52:30.027377+00:00", "trade", 7.9, 200.0]
["2026-09-24T19:52:30.027379+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:52:30.027381+00:00", "trade", 7.9, 1000.0]
["2026-09-24T19:52:30.027383+00:00", "trade", 7.9, 100.0]
["2026-09-24T19:52:30.027387+00:00", "trade", 7.9, 14.0]
["2026-09-24T19:52:30.027387+00:00", "trade", 7.9, 27.0]
["2026-09-24T19:52:30.027392+00:00", "trade", 7.9, 6.0]
["2026-09-24T19:52:30.027395+00:00", "trade", 7.9, 100.0]
["2026-09-24T19:52:30.027422+00:00", "trade", 7.9, 159.0]
["2026-09-24T19:52:30.027459+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:52:30.027465+00:00", "trade", 7.9, 200.0]
["2026-09-24T19:52:30.027465+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:52:30.027465+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:52:30.027467+00:00", "trade", 7.9, 80.0]
["2026-09-24T19:52:30.027467+00:00", "trade", 7.9, 5.0]
["2026-09-24T19:52:30.027470+00:00", "trade", 7.9, 300.0]
["2026-09-24T19:52:30.027477+00:00", "trade", 7.9, 295.0]
["2026-09-24T19:52:30.027480+00:00", "quote", 7.89, 7.91]
["2026-09-24T19:52:30.027544+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:52:30.027550+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:52:30.027650+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:52:30.027655+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:52:30.027690+00:00", "quote", 7.9, 7.9]
["2026-09-24T19:52:30.027770+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:52:30.027774+00:00", "trade", 7.9, 300.0]
["2026-09-24T19:52:30.027805+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:52:30.027825+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:52:30.027850+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:52:30.027875+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:52:30.027930+00:00", "quote", 7.9, 7.9]
["2026-09-24T19:52:30.027955+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:52:30.027957+00:00", "trade", 7.9, 300.0]
["2026-09-24T19:52:30.028011+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:52:30.028026+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:52:30.028195+00:00", "trade", 7.9, 100.0]
["2026-09-24T19:52:30.028241+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:52:30.028286+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:52:30.028492+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:52:30.028532+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:52:30.028532+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:52:30.028541+00:00", "trade", 7.895, 100.0]
["2026-09-24T19:52:30.028582+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:52:30.028661+00:00", "trade", 7.895, 100.0]
["2026-09-24T19:52:30.028717+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:52:30.028833+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:52:30.028848+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:52:30.029112+00:00", "trade", 7.9, 20.0]
["2026-09-24T19:52:30.029128+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:52:30.029202+00:00", "trade", 7.9, 28.0]
["2026-09-24T19:52:30.030451+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:52:30.030589+00:00", "trade", 7.89, 30.0]
["2026-09-24T19:52:30.031634+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:52:30.031890+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:52:30.033027+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:52:30.033951+00:00", "trade", 7.895, 26.0]
["2026-09-24T19:52:30.037719+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:52:30.048615+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:52:30.067387+00:00", "trade", 7.895, 466.0]
["2026-09-24T19:52:30.091908+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:52:30.203899+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:52:30.418819+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:52:30.528665+00:00", "trade", 7.9, 600.0]
["2026-09-24T19:52:30.530241+00:00", "trade", 7.8997, 100.0]
["2026-09-24T19:52:30.613697+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:52:30.649069+00:00", "trade", 7.898, 100.0]
["2026-09-24T19:52:30.818524+00:00", "trade", 7.895, 100.0]
["2026-09-24T19:52:31.214515+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:52:31.240352+00:00", "trade", 7.9024, 32.0]
["2026-09-24T19:52:32.348786+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:52:32.491355+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:52:32.492491+00:00", "trade", 7.895, 300.0]
["2026-09-24T19:52:32.594007+00:00", "trade", 7.895, 100.0]
["2026-09-24T19:52:33.599804+00:00", "trade", 7.895, 100.0]
["2026-09-24T19:52:33.634582+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:52:33.819642+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:52:34.259747+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:52:34.838926+00:00", "trade", 7.9023, 3.0]
["2026-09-24T19:52:34.862111+00:00", "trade", 7.895, 100.0]
["2026-09-24T19:52:34.867840+00:00", "trade", 7.9, 100.0]
["2026-09-24T19:52:34.867928+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:52:34.867942+00:00", "trade", 7.9, 500.0]
["2026-09-24T19:52:34.867963+00:00", "trade", 7.895, 100.0]
["2026-09-24T19:52:34.868865+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:52:34.869181+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:52:34.870304+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:52:35.184958+00:00", "trade", 7.9, 100.0]
["2026-09-24T19:52:35.648778+00:00", "trade", 7.895, 100.0]
["2026-09-24T19:52:35.805486+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:52:36.363387+00:00", "trade", 7.895, 26.0]
["2026-09-24T19:52:36.654301+00:00", "trade", 7.895, 100.0]
["2026-09-24T19:52:37.316243+00:00", "trade", 7.895, 400.0]
["2026-09-24T19:52:37.317499+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:52:37.317575+00:00", "trade", 7.8997, 100.0]
["2026-09-24T19:52:37.317615+00:00", "trade", 7.9, 100.0]
["2026-09-24T19:52:37.317618+00:00", "trade", 7.9, 100.0]
["2026-09-24T19:52:37.317621+00:00", "trade", 7.9, 100.0]
["2026-09-24T19:52:37.317625+00:00", "trade", 7.9, 200.0]
["2026-09-24T19:52:37.317625+00:00", "trade", 7.9, 150.0]
["2026-09-24T19:52:37.317627+00:00", "trade", 7.9, 100.0]
["2026-09-24T19:52:37.317630+00:00", "trade", 7.9, 100.0]
["2026-09-24T19:52:37.317663+00:00", "trade", 7.9, 12.0]
["2026-09-24T19:52:37.317666+00:00", "trade", 7.9, 2.0]
["2026-09-24T19:52:37.317672+00:00", "trade", 7.9, 6.0]
["2026-09-24T19:52:37.317672+00:00", "trade", 7.9, 14.0]
["2026-09-24T19:52:37.317675+00:00", "trade", 7.9, 1.0]
["2026-09-24T19:52:37.317675+00:00", "trade", 7.9, 400.0]
["2026-09-24T19:52:37.317738+00:00", "trade", 7.9, 200.0]
["2026-09-24T19:52:37.317740+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:52:37.317750+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:52:37.317751+00:00", "trade", 7.9, 3800.0]
["2026-09-24T19:52:37.317805+00:00", "quote", 7.9, 7.9]
["2026-09-24T19:52:37.317830+00:00", "quote", 7.9, 7.9]
["2026-09-24T19:52:37.317835+00:00", "quote", 7.9, 7.9]
["2026-09-24T19:52:37.317850+00:00", "quote", 7.9, 7.9]
["2026-09-24T19:52:37.317925+00:00", "trade", 7.895, 1.0]
["2026-09-24T19:52:37.317925+00:00", "trade", 7.895, 99.0]
["2026-09-24T19:52:37.317930+00:00", "trade", 7.9, 1.0]
["2026-09-24T19:52:37.317981+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:52:37.318301+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:52:37.318341+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:52:37.318422+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:52:37.318492+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:52:37.318502+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:52:37.318542+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:52:37.318582+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:52:37.318617+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:52:37.318657+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:52:37.318697+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:52:37.318702+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:52:37.318858+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:52:37.319980+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:52:37.319980+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:52:37.320291+00:00", "trade", 7.91, 11.0]
["2026-09-24T19:52:37.320360+00:00", "trade", 7.91, 100.0]
["2026-09-24T19:52:37.320381+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:52:37.320857+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:52:37.320942+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:52:37.320942+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:52:37.320978+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:52:37.322622+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:52:37.328861+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:52:37.329302+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:52:37.329663+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:52:37.334316+00:00", "trade", 7.91, 100.0]
["2026-09-24T19:52:37.334346+00:00", "trade", 7.91, 100.0]
["2026-09-24T19:52:37.335347+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:52:37.338665+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:52:37.610860+00:00", "trade", 7.909, 200.0]
["2026-09-24T19:52:37.611554+00:00", "trade", 7.91, 100.0]
["2026-09-24T19:52:37.611816+00:00", "trade", 7.905, 100.0]
["2026-09-24T19:52:37.612074+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:52:37.612185+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:52:37.612185+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:52:37.612190+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:52:37.612671+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:52:37.612790+00:00", "trade", 7.91, 800.0]
["2026-09-24T19:52:37.612856+00:00", "trade", 7.91, 800.0]
["2026-09-24T19:52:37.613578+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:52:37.614906+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:52:37.617913+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:52:37.617913+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:52:37.617918+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:52:37.620335+00:00", "trade", 7.91, 100.0]
["2026-09-24T19:52:37.620426+00:00", "trade", 7.91, 100.0]
["2026-09-24T19:52:37.621041+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:52:37.621041+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:52:37.621517+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:52:37.626278+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:52:37.626278+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:52:37.626479+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:52:37.650891+00:00", "trade", 7.91, 100.0]
["2026-09-24T19:52:37.651528+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:52:37.651533+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:52:37.652009+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:52:37.656570+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:52:37.658144+00:00", "trade", 7.91, 100.0]
["2026-09-24T19:52:37.658851+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:52:37.664213+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:52:37.683058+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:52:37.936191+00:00", "trade", 7.905, 100.0]
["2026-09-24T19:52:37.936861+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:52:37.936879+00:00", "trade", 7.91, 100.0]
["2026-09-24T19:52:37.937423+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:52:37.937503+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:52:37.937503+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:52:37.941302+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:52:37.943261+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:52:38.222876+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:52:38.289735+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:52:38.291339+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:52:38.314592+00:00", "trade", 7.905, 105.0]
["2026-09-24T19:52:38.317500+00:00", "trade", 7.905, 100.0]
["2026-09-24T19:52:38.533639+00:00", "trade", 7.905, 100.0]
["2026-09-24T19:52:38.818988+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:52:38.860341+00:00", "trade", 7.905, 3.0]
["2026-09-24T19:52:38.897404+00:00", "trade", 7.91, 100.0]
["2026-09-24T19:52:38.898532+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:52:38.901895+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:52:39.351844+00:00", "trade", 7.91, 100.0]
["2026-09-24T19:52:39.352230+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:52:39.353323+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:52:39.391123+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:52:39.455233+00:00", "trade", 7.905, 100.0]
["2026-09-24T19:52:39.455254+00:00", "trade", 7.905, 100.0]
["2026-09-24T19:52:39.455272+00:00", "trade", 7.905, 61.0]
["2026-09-24T19:52:39.456192+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:52:39.457768+00:00", "trade", 7.905, 39.0]
["2026-09-24T19:52:39.458676+00:00", "trade", 7.905, 100.0]
["2026-09-24T19:52:39.458868+00:00", "trade", 7.905, 100.0]
["2026-09-24T19:52:39.458994+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:52:39.475128+00:00", "trade", 7.905, 153.0]
["2026-09-24T19:52:39.477651+00:00", "trade", 7.905, 118.0]
["2026-09-24T19:52:39.536573+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:52:39.553209+00:00", "trade", 7.905, 107.0]
["2026-09-24T19:52:39.554075+00:00", "trade", 7.905, 229.0]
["2026-09-24T19:52:39.554426+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:52:39.603557+00:00", "trade", 7.905, 100.0]
["2026-09-24T19:52:39.811065+00:00", "trade", 7.9, 110.0]
["2026-09-24T19:52:40.117539+00:00", "trade", 7.905, 55.0]
["2026-09-24T19:52:40.119173+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:52:41.836865+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:52:42.124370+00:00", "trade", 7.9082, 32.0]
["2026-09-24T19:52:42.125284+00:00", "trade", 7.905, 100.0]
["2026-09-24T19:52:42.125581+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:52:42.828091+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:52:42.872298+00:00", "trade", 7.9027, 100.0]
["2026-09-24T19:52:43.270637+00:00", "trade", 7.905, 1.0]
["2026-09-24T19:52:43.435249+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:52:43.435685+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:52:43.507089+00:00", "trade", 7.905, 5.0]
["2026-09-24T19:52:44.518839+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:52:44.528176+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:52:44.528265+00:00", "trade", 7.905, 100.0]
["2026-09-24T19:52:44.528627+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:52:44.528722+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:52:44.533042+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:52:44.533064+00:00", "trade", 7.9, 100.0]
["2026-09-24T19:52:44.533524+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:52:44.534045+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:52:44.538490+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:52:44.538507+00:00", "trade", 7.9, 100.0]
["2026-09-24T19:52:44.539007+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:52:44.540405+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:52:44.543388+00:00", "trade", 7.9, 100.0]
["2026-09-24T19:52:44.543407+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:52:44.543888+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:52:44.543888+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:52:44.547913+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:52:44.548070+00:00", "trade", 7.9, 100.0]
["2026-09-24T19:52:44.548088+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:52:44.549234+00:00", "trade", 7.905, 100.0]
["2026-09-24T19:52:44.550093+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:52:44.554352+00:00", "trade", 7.9, 100.0]
["2026-09-24T19:52:44.558784+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:52:44.558953+00:00", "trade", 7.9, 100.0]
["2026-09-24T19:52:44.558974+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:52:44.559450+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:52:44.560713+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:52:44.563716+00:00", "trade", 7.9, 100.0]
["2026-09-24T19:52:44.568101+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:52:44.568275+00:00", "trade", 7.9, 100.0]
["2026-09-24T19:52:44.573078+00:00", "trade", 7.9, 100.0]
["2026-09-24T19:52:44.577760+00:00", "trade", 7.9, 100.0]
["2026-09-24T19:52:44.627236+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:52:45.082867+00:00", "trade", 7.905, 132.0]
["2026-09-24T19:52:45.082929+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:52:45.082974+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:52:45.085628+00:00", "trade", 7.905, 101.0]
["2026-09-24T19:52:45.085671+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:52:45.086049+00:00", "trade", 7.905, 150.0]
["2026-09-24T19:52:45.086184+00:00", "trade", 7.905, 100.0]
["2026-09-24T19:52:45.086960+00:00", "trade", 7.905, 100.0]
["2026-09-24T19:52:45.623860+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:52:45.624010+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:52:45.624021+00:00", "trade", 7.9, 100.0]
["2026-09-24T19:52:45.624517+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:52:45.624521+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:52:45.626867+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:52:45.630200+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:52:45.630213+00:00", "trade", 7.9, 100.0]
["2026-09-24T19:52:45.635223+00:00", "trade", 7.9, 100.0]
["2026-09-24T19:52:45.639944+00:00", "trade", 7.9, 100.0]
["2026-09-24T19:52:45.644545+00:00", "trade", 7.9, 100.0]
["2026-09-24T19:52:45.647245+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:52:45.649314+00:00", "trade", 7.9, 100.0]
["2026-09-24T19:52:45.650288+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:52:45.654911+00:00", "trade", 7.9, 100.0]
["2026-09-24T19:52:45.656568+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:52:45.659511+00:00", "trade", 7.9, 100.0]
["2026-09-24T19:52:45.659530+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:52:45.664194+00:00", "trade", 7.9, 100.0]
["2026-09-24T19:52:45.669047+00:00", "trade", 7.9, 100.0]
["2026-09-24T19:52:45.674460+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:52:45.811937+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:52:45.812939+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:52:45.931015+00:00", "trade", 7.905, 100.0]
["2026-09-24T19:52:48.336882+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:52:49.125131+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:52:49.213686+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:52:49.217709+00:00", "trade", 7.9, 100.0]
["2026-09-24T19:52:49.222469+00:00", "trade", 7.9, 100.0]
["2026-09-24T19:52:49.222928+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:52:49.227190+00:00", "trade", 7.9, 100.0]
["2026-09-24T19:52:49.227649+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:52:49.228131+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:52:49.338287+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:52:50.037231+00:00", "trade", 7.9023, 1.0]
["2026-09-24T19:52:51.607753+00:00", "trade", 7.905, 300.0]
["2026-09-24T19:52:51.629786+00:00", "trade", 7.905, 3.0]
["2026-09-24T19:52:51.870475+00:00", "trade", 7.905, 100.0]
["2026-09-24T19:52:55.666285+00:00", "trade", 7.9, 100.0]
["2026-09-24T19:52:55.667263+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:52:55.667339+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:52:55.671111+00:00", "trade", 7.9, 100.0]
["2026-09-24T19:52:55.699454+00:00", "trade", 7.905, 10.0]
["2026-09-24T19:52:55.700908+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:52:56.192900+00:00", "trade", 7.905, 100.0]
["2026-09-24T19:52:57.709990+00:00", "trade", 7.9, 16.0]
["2026-09-24T19:52:59.678107+00:00", "trade", 7.9038, 500.0]
["2026-09-24T19:53:00.011412+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:53:00.047168+00:00", "trade", 7.9, 100.0]
["2026-09-24T19:53:00.048205+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:53:00.052843+00:00", "trade", 7.9, 100.0]
["2026-09-24T19:53:00.053768+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:53:00.053778+00:00", "trade", 7.9, 10.0]
["2026-09-24T19:53:00.053802+00:00", "trade", 7.9, 33.0]
["2026-09-24T19:53:00.207359+00:00", "trade", 7.9022, 2.0]
["2026-09-24T19:53:00.208126+00:00", "trade", 7.9022, 2.0]
["2026-09-24T19:53:00.214610+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:53:01.041987+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:53:01.041990+00:00", "trade", 7.9, 100.0]
["2026-09-24T19:53:01.043089+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:53:01.149487+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:53:01.679234+00:00", "trade", 7.905, 70.0]
["2026-09-24T19:53:02.228637+00:00", "trade", 7.9, 100.0]
["2026-09-24T19:53:02.228676+00:00", "trade", 7.9, 10.0]
["2026-09-24T19:53:02.228721+00:00", "trade", 7.9, 100.0]
["2026-09-24T19:53:02.228745+00:00", "trade", 7.9, 147.0]
["2026-09-24T19:53:02.228766+00:00", "trade", 7.9, 200.0]
["2026-09-24T19:53:02.228778+00:00", "trade", 7.9, 300.0]
["2026-09-24T19:53:02.228812+00:00", "quote", 7.9, 7.9]
["2026-09-24T19:53:02.228817+00:00", "quote", 7.9, 7.9]
["2026-09-24T19:53:02.228828+00:00", "quote", 7.9, 7.9]
["2026-09-24T19:53:02.228832+00:00", "quote", 7.9, 7.9]
["2026-09-24T19:53:02.228835+00:00", "trade", 7.9, 300.0]
["2026-09-24T19:53:02.228837+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:53:02.228839+00:00", "trade", 7.9, 100.0]
["2026-09-24T19:53:02.228841+00:00", "trade", 7.9, 10.0]
["2026-09-24T19:53:02.229048+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:53:02.229063+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:53:02.229073+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:53:02.229073+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:53:02.229073+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:53:02.229093+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:53:02.229103+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:53:02.229138+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:53:02.229148+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:53:02.229178+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:53:02.229183+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:53:02.229203+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:53:02.229218+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:53:02.229248+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:53:02.229253+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:53:02.229258+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:53:02.229274+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:53:02.229293+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:53:02.229303+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:53:02.229399+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:53:02.229519+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:53:02.229519+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:53:02.229674+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:53:02.229816+00:00", "trade", 7.895, 100.0]
["2026-09-24T19:53:02.229835+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:53:02.229921+00:00", "trade", 7.895, 100.0]
["2026-09-24T19:53:02.230035+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:53:02.230601+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:53:02.233211+00:00", "trade", 7.895, 233.0]
["2026-09-24T19:53:02.233232+00:00", "trade", 7.895, 200.0]
["2026-09-24T19:53:02.233250+00:00", "trade", 7.895, 167.0]
["2026-09-24T19:53:02.233776+00:00", "trade", 7.895, 233.0]
["2026-09-24T19:53:02.234080+00:00", "trade", 7.895, 466.0]
["2026-09-24T19:53:02.234235+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:53:02.234395+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:53:02.234678+00:00", "trade", 7.895, 100.0]
["2026-09-24T19:53:02.234961+00:00", "trade", 7.895, 100.0]
["2026-09-24T19:53:02.234992+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:53:02.235072+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:53:02.237438+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:53:02.321708+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:53:02.321708+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:53:02.321798+00:00", "trade", 7.895, 690.0]
["2026-09-24T19:53:02.322986+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:53:02.423653+00:00", "trade", 7.89, 1.0]
["2026-09-24T19:53:02.429932+00:00", "trade", 7.895, 200.0]
["2026-09-24T19:53:02.429954+00:00", "trade", 7.895, 200.0]
["2026-09-24T19:53:02.430034+00:00", "trade", 7.895, 200.0]
["2026-09-24T19:53:02.430822+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:53:02.430822+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:53:02.430902+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:53:02.430951+00:00", "trade", 7.895, 100.0]
["2026-09-24T19:53:02.431263+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:53:02.604320+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:53:02.604796+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:53:02.605397+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:53:03.515054+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:53:03.820796+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:53:06.243117+00:00", "trade", 7.895, 100.0]
["2026-09-24T19:53:06.243120+00:00", "trade", 7.895, 50.0]
["2026-09-24T19:53:06.244140+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:53:06.244180+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:53:06.244180+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:53:06.244180+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:53:06.244621+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:53:06.244621+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:53:06.522268+00:00", "trade", 7.895, 100.0]
["2026-09-24T19:53:06.522272+00:00", "trade", 7.895, 100.0]
["2026-09-24T19:53:06.522272+00:00", "trade", 7.89, 50.0]
["2026-09-24T19:53:06.522277+00:00", "trade", 7.89, 200.0]
["2026-09-24T19:53:06.522277+00:00", "trade", 7.89, 100.0]
["2026-09-24T19:53:06.522547+00:00", "trade", 7.895, 150.0]
["2026-09-24T19:53:06.522598+00:00", "trade", 7.89, 300.0]
["2026-09-24T19:53:06.522614+00:00", "trade", 7.89, 400.0]
["2026-09-24T19:53:06.522614+00:00", "trade", 7.89, 100.0]
["2026-09-24T19:53:06.522617+00:00", "trade", 7.89, 100.0]
["2026-09-24T19:53:06.522650+00:00", "trade", 7.89, 100.0]
["2026-09-24T19:53:06.522650+00:00", "trade", 7.89, 100.0]
["2026-09-24T19:53:06.522653+00:00", "trade", 7.89, 100.0]
["2026-09-24T19:53:06.522653+00:00", "trade", 7.89, 700.0]
["2026-09-24T19:53:06.522692+00:00", "trade", 7.89, 200.0]
["2026-09-24T19:53:06.522712+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:53:06.522845+00:00", "trade", 7.895, 100.0]
["2026-09-24T19:53:06.523153+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:53:06.523242+00:00", "trade", 7.895, 10.0]
["2026-09-24T19:53:06.523313+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:53:06.523416+00:00", "trade", 7.895, 200.0]
["2026-09-24T19:53:06.523429+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:53:06.523869+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:53:06.523907+00:00", "trade", 7.895, 100.0]
["2026-09-24T19:53:06.524631+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:53:06.525112+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:53:06.544812+00:00", "trade", 7.895, 100.0]
["2026-09-24T19:53:06.545877+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:53:06.555767+00:00", "trade", 7.895, 100.0]
["2026-09-24T19:53:06.556672+00:00", "trade", 7.895, 100.0]
["2026-09-24T19:53:06.605388+00:00", "trade", 7.895, 20.0]
["2026-09-24T19:53:06.709055+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:53:06.763629+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:53:06.764551+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:53:06.790941+00:00", "trade", 7.895, 100.0]
["2026-09-24T19:53:09.313970+00:00", "trade", 7.895, 100.0]
["2026-09-24T19:53:09.314076+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:53:09.317464+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:53:10.056366+00:00", "trade", 7.9017, 51.0]
["2026-09-24T19:53:10.348149+00:00", "trade", 7.895, 200.0]
["2026-09-24T19:53:10.354834+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:53:10.355195+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:53:10.361174+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:53:10.361224+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:53:10.362056+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:53:10.362152+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:53:10.362618+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:53:10.362638+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:53:10.395830+00:00", "trade", 7.895, 1.0]
["2026-09-24T19:53:10.396398+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:53:10.397290+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:53:10.397611+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:53:10.485158+00:00", "trade", 7.895, 100.0]
["2026-09-24T19:53:10.485710+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:53:10.485750+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:53:10.486241+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:53:10.486241+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:53:10.547938+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:53:10.548850+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:53:10.570747+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:53:10.571985+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:53:10.655973+00:00", "trade", 7.9001, 100.0]
["2026-09-24T19:53:12.504017+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:53:13.455948+00:00", "trade", 7.9014, 249.0]
["2026-09-24T19:53:14.633937+00:00", "trade", 7.895, 1.0]
["2026-09-24T19:53:14.634590+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:53:14.704376+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:53:15.140713+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:53:15.552035+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:53:16.361349+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:53:16.516738+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:53:16.517239+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:53:16.660189+00:00", "trade", 7.895, 100.0]
["2026-09-24T19:53:16.660249+00:00", "trade", 7.895, 100.0]
["2026-09-24T19:53:16.660673+00:00", "trade", 7.895, 99.0]
["2026-09-24T19:53:16.660676+00:00", "trade", 7.895, 100.0]
["2026-09-24T19:53:16.660676+00:00", "trade", 7.895, 1.0]
["2026-09-24T19:53:16.661161+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:53:16.661166+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:53:16.661267+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:53:16.661267+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:53:16.661402+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:53:16.661402+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:53:16.661608+00:00", "trade", 7.9, 63.0]
["2026-09-24T19:53:16.661870+00:00", "trade", 7.9, 9.0]
["2026-09-24T19:53:16.662117+00:00", "trade", 7.9, 100.0]
["2026-09-24T19:53:16.662550+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:53:16.662720+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:53:16.666449+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:53:16.667367+00:00", "trade", 7.9, 100.0]
["2026-09-24T19:53:16.668088+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:53:16.671170+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:53:16.672314+00:00", "trade", 7.9, 300.0]
["2026-09-24T19:53:16.672335+00:00", "trade", 7.9, 300.0]
["2026-09-24T19:53:16.674151+00:00", "trade", 7.9, 100.0]
["2026-09-24T19:53:16.674157+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:53:16.674608+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:53:16.674653+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:53:16.676130+00:00", "trade", 7.895, 4.0]
["2026-09-24T19:53:16.677321+00:00", "trade", 7.9, 200.0]
["2026-09-24T19:53:16.677330+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:53:16.677610+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:53:16.678193+00:00", "trade", 7.9, 300.0]
["2026-09-24T19:53:16.678632+00:00", "trade", 7.9, 300.0]
["2026-09-24T19:53:16.679375+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:53:16.679729+00:00", "trade", 7.9, 300.0]
["2026-09-24T19:53:16.680893+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:53:16.680941+00:00", "trade", 7.9, 100.0]
["2026-09-24T19:53:16.681449+00:00", "trade", 7.9, 100.0]
["2026-09-24T19:53:16.681452+00:00", "trade", 7.9, 100.0]
["2026-09-24T19:53:16.681535+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:53:16.681537+00:00", "trade", 7.9, 400.0]
["2026-09-24T19:53:16.681540+00:00", "trade", 7.9, 600.0]
["2026-09-24T19:53:16.681543+00:00", "trade", 7.9, 100.0]
["2026-09-24T19:53:16.681575+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:53:16.681612+00:00", "trade", 7.9, 100.0]
["2026-09-24T19:53:16.681708+00:00", "trade", 7.895, 100.0]
["2026-09-24T19:53:16.681847+00:00", "trade", 7.9, 1.0]
["2026-09-24T19:53:16.681849+00:00", "trade", 7.9, 99.0]
["2026-09-24T19:53:16.681922+00:00", "trade", 7.9, 47.0]
["2026-09-24T19:53:16.681928+00:00", "trade", 7.9, 100.0]
["2026-09-24T19:53:16.681934+00:00", "trade", 7.9, 4.0]
["2026-09-24T19:53:16.681940+00:00", "trade", 7.9, 10.0]
["2026-09-24T19:53:16.682027+00:00", "trade", 7.9, 100.0]
["2026-09-24T19:53:16.682051+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:53:16.682096+00:00", "trade", 7.9, 600.0]
["2026-09-24T19:53:16.682096+00:00", "trade", 7.9, 100.0]
["2026-09-24T19:53:16.682099+00:00", "trade", 7.9, 3200.0]
["2026-09-24T19:53:16.682166+00:00", "quote", 7.9, 7.9]
["2026-09-24T19:53:16.682171+00:00", "quote", 7.9, 7.9]
["2026-09-24T19:53:16.682171+00:00", "quote", 7.9, 7.9]
["2026-09-24T19:53:16.682176+00:00", "quote", 7.9, 7.9]
["2026-09-24T19:53:16.682191+00:00", "quote", 7.9, 7.9]
["2026-09-24T19:53:16.682273+00:00", "trade", 7.9, 100.0]
["2026-09-24T19:53:16.682292+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:53:16.682332+00:00", "quote", 7.9, 7.9]
["2026-09-24T19:53:16.682452+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:53:16.682482+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:53:16.682532+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:53:16.682607+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:53:16.682648+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:53:16.682733+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:53:16.682773+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:53:16.683013+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:53:16.683013+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:53:16.683108+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:53:16.683123+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:53:16.683249+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:53:16.683593+00:00", "trade", 7.91, 496.0]
["2026-09-24T19:53:16.683596+00:00", "trade", 7.91, 104.0]
["2026-09-24T19:53:16.683610+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:53:16.684096+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:53:16.684507+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:53:16.684773+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:53:16.684773+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:53:16.785548+00:00", "trade", 7.905, 100.0]
["2026-09-24T19:53:16.785808+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:53:16.786029+00:00", "trade", 7.905, 200.0]
["2026-09-24T19:53:16.786787+00:00", "trade", 7.905, 200.0]
["2026-09-24T19:53:16.787142+00:00", "trade", 7.905, 100.0]
["2026-09-24T19:53:16.787231+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:53:16.787231+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:53:16.787575+00:00", "trade", 7.905, 100.0]
["2026-09-24T19:53:16.787963+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:53:17.649691+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:53:17.651129+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:53:17.931800+00:00", "trade", 7.9097, 100.0]
["2026-09-24T19:53:17.931941+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:53:19.649383+00:00", "trade", 7.8999, 15.0]
["2026-09-24T19:53:20.270820+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:53:20.271737+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:53:20.272258+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:53:21.388466+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:53:22.972596+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:53:22.972776+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:53:23.050471+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:53:23.050521+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:53:23.050553+00:00", "trade", 7.905, 45.0]
["2026-09-24T19:53:23.050905+00:00", "trade", 7.905, 112.0]
["2026-09-24T19:53:23.050983+00:00", "trade", 7.905, 25.0]
["2026-09-24T19:53:23.090361+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:53:23.090496+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:53:23.091268+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:53:24.049331+00:00", "trade", 7.905, 100.0]
["2026-09-24T19:53:24.049500+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:53:24.049596+00:00", "trade", 7.91, 100.0]
["2026-09-24T19:53:24.049615+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:53:24.049655+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:53:24.049670+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:53:24.050166+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:53:24.050207+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:53:24.050247+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:53:24.050247+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:53:24.050608+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:53:24.050790+00:00", "trade", 7.91, 700.0]
["2026-09-24T19:53:24.050850+00:00", "trade", 7.91, 800.0]
["2026-09-24T19:53:24.052215+00:00", "trade", 7.91, 200.0]
["2026-09-24T19:53:24.305570+00:00", "trade", 7.905, 100.0]
["2026-09-24T19:53:24.306210+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:53:24.343975+00:00", "trade", 7.905, 286.0]
["2026-09-24T19:53:24.345183+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:53:25.042887+00:00", "trade", 7.905, 100.0]
["2026-09-24T19:53:25.755028+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:53:25.755830+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:53:25.755855+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:53:25.756308+00:00", "trade", 7.905, 100.0]
["2026-09-24T19:53:25.756837+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:53:25.765884+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:53:26.326893+00:00", "trade", 7.9011, 100.0]
["2026-09-24T19:53:27.449275+00:00", "trade", 7.905, 25.0]
["2026-09-24T19:53:27.451458+00:00", "trade", 7.905, 1.0]
["2026-09-24T19:53:29.180095+00:00", "trade", 7.91, 100.0]
["2026-09-24T19:53:29.180760+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:53:29.196321+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:53:29.333682+00:00", "trade", 7.9011, 100.0]
["2026-09-24T19:53:30.011454+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:53:30.022505+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:53:30.022951+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:53:30.155003+00:00", "trade", 7.905, 100.0]
["2026-09-24T19:53:30.155311+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:53:30.155772+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:53:30.806764+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:53:30.807285+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:53:31.009607+00:00", "trade", 7.905, 100.0]
["2026-09-24T19:53:31.012458+00:00", "trade", 7.905, 100.0]
["2026-09-24T19:53:31.015263+00:00", "trade", 7.905, 100.0]
["2026-09-24T19:53:31.051286+00:00", "trade", 7.905, 452.0]
["2026-09-24T19:53:31.052478+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:53:31.348461+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:53:31.977662+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:53:32.000370+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:53:32.084400+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:53:33.748381+00:00", "trade", 7.91, 100.0]
["2026-09-24T19:53:33.748823+00:00", "trade", 7.905, 100.0]
["2026-09-24T19:53:33.749031+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:53:33.753001+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:53:33.825445+00:00", "trade", 7.91, 100.0]
["2026-09-24T19:53:34.638731+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:53:34.722239+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:53:35.965024+00:00", "trade", 7.9008, 2.0]
["2026-09-24T19:53:36.077978+00:00", "trade", 7.905, 140.0]
["2026-09-24T19:53:36.344059+00:00", "trade", 7.91, 56.0]
["2026-09-24T19:53:36.344294+00:00", "trade", 7.905, 24.0]
["2026-09-24T19:53:37.208879+00:00", "trade", 7.9085, 1.0]
["2026-09-24T19:53:38.526199+00:00", "trade", 7.91, 100.0]
["2026-09-24T19:53:38.526202+00:00", "trade", 7.91, 300.0]
["2026-09-24T19:53:38.526202+00:00", "trade", 7.91, 500.0]
["2026-09-24T19:53:38.526208+00:00", "trade", 7.91, 200.0]
["2026-09-24T19:53:38.526232+00:00", "trade", 7.91, 100.0]
["2026-09-24T19:53:38.526232+00:00", "trade", 7.91, 100.0]
["2026-09-24T19:53:38.526235+00:00", "trade", 7.91, 100.0]
["2026-09-24T19:53:38.526237+00:00", "trade", 7.91, 200.0]
["2026-09-24T19:53:38.526255+00:00", "trade", 7.905, 100.0]
["2026-09-24T19:53:38.526255+00:00", "trade", 7.91, 16.0]
["2026-09-24T19:53:38.526258+00:00", "trade", 7.91, 24.0]
["2026-09-24T19:53:38.526260+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:53:38.526265+00:00", "trade", 7.91, 200.0]
["2026-09-24T19:53:38.526265+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:53:38.526267+00:00", "trade", 7.91, 4000.0]
["2026-09-24T19:53:38.526274+00:00", "trade", 7.91, 100.0]
["2026-09-24T19:53:38.526286+00:00", "trade", 7.91, 100.0]
["2026-09-24T19:53:38.526310+00:00", "trade", 7.91, 100.0]
["2026-09-24T19:53:38.526334+00:00", "trade", 7.91, 100.0]
["2026-09-24T19:53:38.526355+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:53:38.526380+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:53:38.526425+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:53:38.526470+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:53:38.526555+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:53:38.526615+00:00", "quote", 7.91, 7.91]
["2026-09-24T19:53:38.526615+00:00", "quote", 7.91, 7.91]
["2026-09-24T19:53:38.526615+00:00", "quote", 7.91, 7.91]
["2026-09-24T19:53:38.526756+00:00", "quote", 7.91, 7.91]
["2026-09-24T19:53:38.526791+00:00", "quote", 7.91, 7.91]
["2026-09-24T19:53:38.526806+00:00", "quote", 7.91, 7.91]
["2026-09-24T19:53:38.526815+00:00", "trade", 7.91, 100.0]
["2026-09-24T19:53:38.526876+00:00", "quote", 7.91, 7.91]
["2026-09-24T19:53:38.526876+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:53:38.526996+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:53:38.527329+00:00", "trade", 7.915, 45.0]
["2026-09-24T19:53:38.527382+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:53:38.527392+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:53:38.527673+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:53:38.527678+00:00", "trade", 7.91, 100.0]
["2026-09-24T19:53:38.527833+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:53:38.528715+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:53:38.529151+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:53:38.531723+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:53:38.614690+00:00", "trade", 7.915, 200.0]
["2026-09-24T19:53:38.627385+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:53:38.627866+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:53:38.991866+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:53:38.993746+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:53:39.001148+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:53:39.275400+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:53:39.586760+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:53:39.586810+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:53:39.587331+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:53:39.587697+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:53:39.987834+00:00", "trade", 7.915, 1.0]
["2026-09-24T19:53:39.988429+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:53:39.988911+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:53:40.308615+00:00", "trade", 7.915, 100.0]
["2026-09-24T19:53:40.888808+00:00", "trade", 7.915, 200.0]
["2026-09-24T19:53:40.889187+00:00", "trade", 7.915, 100.0]
["2026-09-24T19:53:40.889247+00:00", "trade", 7.915, 100.0]
["2026-09-24T19:53:40.889259+00:00", "trade", 7.915, 33.0]
["2026-09-24T19:53:40.889578+00:00", "trade", 7.915, 200.0]
["2026-09-24T19:53:40.895989+00:00", "trade", 7.915, 67.0]
["2026-09-24T19:53:40.896570+00:00", "trade", 7.915, 100.0]
["2026-09-24T19:53:41.346201+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:53:41.382248+00:00", "trade", 7.915, 141.0]
["2026-09-24T19:53:41.861969+00:00", "trade", 7.915, 100.0]
["2026-09-24T19:53:42.387603+00:00", "trade", 7.915, 100.0]
["2026-09-24T19:53:42.387985+00:00", "trade", 7.915, 100.0]
["2026-09-24T19:53:42.388132+00:00", "trade", 7.915, 108.0]
["2026-09-24T19:53:42.388223+00:00", "trade", 7.915, 100.0]
["2026-09-24T19:53:43.243091+00:00", "trade", 7.915, 100.0]
["2026-09-24T19:53:45.408255+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:53:45.411933+00:00", "trade", 7.92, 100.0]
["2026-09-24T19:53:45.428971+00:00", "trade", 7.915, 600.0]
["2026-09-24T19:53:45.525549+00:00", "trade", 7.9026, 500.0]
["2026-09-24T19:53:46.392253+00:00", "trade", 7.9015, 100.0]
["2026-09-24T19:53:46.858301+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:53:48.110134+00:00", "trade", 7.9026, 800.0]
["2026-09-24T19:53:51.162012+00:00", "trade", 7.9029, 1.0]
["2026-09-24T19:53:51.163984+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:53:51.164420+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:53:52.730227+00:00", "trade", 7.915, 300.0]
["2026-09-24T19:53:53.522330+00:00", "trade", 7.91, 100.0]
["2026-09-24T19:53:53.523225+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:53:53.523386+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:53:53.523586+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:53:53.588049+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:53:54.441813+00:00", "trade", 7.915, 100.0]
["2026-09-24T19:53:54.442189+00:00", "trade", 7.915, 100.0]
["2026-09-24T19:53:54.442352+00:00", "trade", 7.915, 108.0]
["2026-09-24T19:53:54.442445+00:00", "trade", 7.915, 100.0]
["2026-09-24T19:53:54.442547+00:00", "trade", 7.915, 100.0]
["2026-09-24T19:53:55.393039+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:53:55.395314+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:53:57.755857+00:00", "trade", 7.9032, 100.0]
["2026-09-24T19:54:00.011481+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:54:00.865737+00:00", "trade", 7.9028, 243.0]
["2026-09-24T19:54:01.223116+00:00", "trade", 7.9032, 4.0]
["2026-09-24T19:54:01.779323+00:00", "trade", 7.915, 233.0]
["2026-09-24T19:54:01.779360+00:00", "trade", 7.915, 233.0]
["2026-09-24T19:54:01.779371+00:00", "trade", 7.915, 300.0]
["2026-09-24T19:54:01.779396+00:00", "trade", 7.915, 300.0]
["2026-09-24T19:54:01.779417+00:00", "trade", 7.915, 67.0]
["2026-09-24T19:54:01.779465+00:00", "trade", 7.915, 300.0]
["2026-09-24T19:54:01.779516+00:00", "trade", 7.915, 33.0]
["2026-09-24T19:54:01.779750+00:00", "trade", 7.915, 33.0]
["2026-09-24T19:54:01.779901+00:00", "trade", 7.915, 300.0]
["2026-09-24T19:54:01.780953+00:00", "trade", 7.915, 300.0]
["2026-09-24T19:54:01.780989+00:00", "trade", 7.915, 300.0]
["2026-09-24T19:54:01.781233+00:00", "trade", 7.915, 67.0]
["2026-09-24T19:54:02.596980+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:54:02.867962+00:00", "trade", 7.915, 100.0]
["2026-09-24T19:54:05.386958+00:00", "trade", 7.91, 25.0]
["2026-09-24T19:54:05.533363+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:54:06.502534+00:00", "trade", 7.915, 100.0]
["2026-09-24T19:54:06.502778+00:00", "trade", 7.915, 100.0]
["2026-09-24T19:54:06.502778+00:00", "trade", 7.915, 100.0]
["2026-09-24T19:54:06.502826+00:00", "trade", 7.915, 100.0]
["2026-09-24T19:54:06.502889+00:00", "trade", 7.915, 108.0]
["2026-09-24T19:54:06.901201+00:00", "trade", 7.915, 300.0]
["2026-09-24T19:54:07.056187+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:54:07.056668+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:54:07.090227+00:00", "trade", 7.915, 100.0]
["2026-09-24T19:54:07.775778+00:00", "trade", 7.9058, 62.0]
["2026-09-24T19:54:07.792146+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:54:07.793023+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:54:08.563103+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:54:08.708544+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:54:08.708830+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:54:09.436268+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:54:09.655010+00:00", "trade", 7.915, 3.0]
["2026-09-24T19:54:09.972634+00:00", "trade", 7.9017, 200.0]
["2026-09-24T19:54:09.976591+00:00", "trade", 7.9017, 100.0]
["2026-09-24T19:54:10.208589+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:54:10.209461+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:54:10.209917+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:54:10.375771+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:54:10.406945+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:54:11.041112+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:54:11.041152+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:54:11.041152+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:54:11.041634+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:54:13.906887+00:00", "trade", 7.9117, 100.0]
["2026-09-24T19:54:15.099402+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:54:17.210730+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:54:18.586672+00:00", "trade", 7.915, 100.0]
["2026-09-24T19:54:18.587267+00:00", "trade", 7.915, 100.0]
["2026-09-24T19:54:18.587267+00:00", "trade", 7.915, 100.0]
["2026-09-24T19:54:18.587393+00:00", "trade", 7.915, 100.0]
["2026-09-24T19:54:18.587414+00:00", "trade", 7.915, 100.0]
["2026-09-24T19:54:18.587414+00:00", "trade", 7.915, 100.0]
["2026-09-24T19:54:18.587763+00:00", "trade", 7.915, 100.0]
["2026-09-24T19:54:18.587763+00:00", "trade", 7.915, 93.0]
["2026-09-24T19:54:18.587853+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:54:18.588294+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:54:18.617032+00:00", "trade", 7.9199, 15.0]
["2026-09-24T19:54:19.989629+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:54:20.755916+00:00", "trade", 7.915, 300.0]
["2026-09-24T19:54:20.756238+00:00", "trade", 7.915, 300.0]
["2026-09-24T19:54:21.487889+00:00", "trade", 7.915, 100.0]
["2026-09-24T19:54:22.060798+00:00", "trade", 7.915, 100.0]
["2026-09-24T19:54:22.154230+00:00", "trade", 7.915, 100.0]
["2026-09-24T19:54:23.320925+00:00", "trade", 7.915, 28.0]
["2026-09-24T19:54:24.217208+00:00", "trade", 7.915, 100.0]
["2026-09-24T19:54:25.341270+00:00", "trade", 7.9122, 100.0]
["2026-09-24T19:54:27.181165+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:54:29.318740+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:54:29.319021+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:54:29.618479+00:00", "trade", 7.915, 100.0]
["2026-09-24T19:54:29.643206+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:54:29.752869+00:00", "trade", 7.9185, 25.0]
["2026-09-24T19:54:30.011497+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:54:30.018789+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:54:30.021711+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:54:30.022889+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:54:30.092283+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:54:30.107640+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:54:31.271905+00:00", "trade", 7.9193, 379.0]
["2026-09-24T19:54:31.273295+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:54:31.300530+00:00", "trade", 7.91, 100.0]
["2026-09-24T19:54:31.300665+00:00", "trade", 7.91, 35.0]
["2026-09-24T19:54:31.300668+00:00", "trade", 7.91, 100.0]
["2026-09-24T19:54:31.301487+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:54:31.301618+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:54:31.302495+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:54:31.305567+00:00", "trade", 7.91, 100.0]
["2026-09-24T19:54:31.305587+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:54:31.306370+00:00", "trade", 7.91, 600.0]
["2026-09-24T19:54:31.306535+00:00", "trade", 7.91, 297.0]
["2026-09-24T19:54:31.306538+00:00", "trade", 7.91, 300.0]
["2026-09-24T19:54:31.306592+00:00", "trade", 7.91, 40.0]
["2026-09-24T19:54:31.306604+00:00", "trade", 7.91, 40.0]
["2026-09-24T19:54:31.306649+00:00", "trade", 7.91, 3.0]
["2026-09-24T19:54:31.306649+00:00", "trade", 7.91, 200.0]
["2026-09-24T19:54:31.306725+00:00", "quote", 7.91, 7.91]
["2026-09-24T19:54:31.306740+00:00", "quote", 7.91, 7.91]
["2026-09-24T19:54:31.306780+00:00", "quote", 7.91, 7.91]
["2026-09-24T19:54:31.306790+00:00", "quote", 7.91, 7.91]
["2026-09-24T19:54:31.306800+00:00", "quote", 7.91, 7.91]
["2026-09-24T19:54:31.306845+00:00", "trade", 7.91, 100.0]
["2026-09-24T19:54:31.306870+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:54:31.306965+00:00", "trade", 7.91, 25.0]
["2026-09-24T19:54:31.306965+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:54:31.307056+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:54:31.307278+00:00", "trade", 7.905, 7.0]
["2026-09-24T19:54:31.307278+00:00", "trade", 7.905, 7.0]
["2026-09-24T19:54:31.307305+00:00", "trade", 7.915, 100.0]
["2026-09-24T19:54:31.307306+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:54:31.307346+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:54:31.307371+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:54:31.307410+00:00", "trade", 7.905, 45.0]
["2026-09-24T19:54:31.307446+00:00", "trade", 7.905, 100.0]
["2026-09-24T19:54:31.307452+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:54:31.307467+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:54:31.307547+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:54:31.307782+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:54:31.307870+00:00", "trade", 7.905, 26.0]
["2026-09-24T19:54:31.308218+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:54:31.308910+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:54:31.310584+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:54:31.312739+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:54:31.316549+00:00", "trade", 7.91, 100.0]
["2026-09-24T19:54:31.326477+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:54:31.331378+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:54:31.345421+00:00", "trade", 7.905, 133.0]
["2026-09-24T19:54:31.345454+00:00", "trade", 7.905, 100.0]
["2026-09-24T19:54:31.345899+00:00", "trade", 7.905, 200.0]
["2026-09-24T19:54:31.345941+00:00", "trade", 7.905, 167.0]
["2026-09-24T19:54:31.346082+00:00", "trade", 7.905, 200.0]
["2026-09-24T19:54:31.346279+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:54:31.373892+00:00", "trade", 7.905, 100.0]
["2026-09-24T19:54:31.373967+00:00", "trade", 7.905, 100.0]
["2026-09-24T19:54:31.374232+00:00", "trade", 7.905, 100.0]
["2026-09-24T19:54:31.382237+00:00", "trade", 7.9, 18.0]
["2026-09-24T19:54:31.382246+00:00", "trade", 7.905, 118.0]
["2026-09-24T19:54:31.382250+00:00", "trade", 7.905, 60.0]
["2026-09-24T19:54:31.382252+00:00", "trade", 7.905, 100.0]
["2026-09-24T19:54:31.382570+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:54:31.383091+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:54:31.383252+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:54:31.383350+00:00", "trade", 7.905, 100.0]
["2026-09-24T19:54:31.385236+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:54:31.563734+00:00", "trade", 7.9, 100.0]
["2026-09-24T19:54:31.563737+00:00", "trade", 7.9, 300.0]
["2026-09-24T19:54:31.563743+00:00", "trade", 7.9, 100.0]
["2026-09-24T19:54:31.563743+00:00", "trade", 7.9, 100.0]
["2026-09-24T19:54:31.563743+00:00", "trade", 7.9, 40.0]
["2026-09-24T19:54:31.563743+00:00", "trade", 7.9, 100.0]
["2026-09-24T19:54:31.563748+00:00", "trade", 7.9, 10.0]
["2026-09-24T19:54:31.563748+00:00", "trade", 7.9, 100.0]
["2026-09-24T19:54:31.563752+00:00", "trade", 7.9, 100.0]
["2026-09-24T19:54:31.563752+00:00", "trade", 7.9, 40.0]
["2026-09-24T19:54:31.563758+00:00", "trade", 7.9, 100.0]
["2026-09-24T19:54:31.563758+00:00", "trade", 7.9, 300.0]
["2026-09-24T19:54:31.563758+00:00", "trade", 7.9, 35.0]
["2026-09-24T19:54:31.563758+00:00", "trade", 7.9, 100.0]
["2026-09-24T19:54:31.563761+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:54:31.563763+00:00", "trade", 7.9, 100.0]
["2026-09-24T19:54:31.563763+00:00", "trade", 7.9, 10.0]
["2026-09-24T19:54:31.563766+00:00", "trade", 7.9, 100.0]
["2026-09-24T19:54:31.563766+00:00", "trade", 7.9, 200.0]
["2026-09-24T19:54:31.563770+00:00", "trade", 7.9, 2000.0]
["2026-09-24T19:54:31.563770+00:00", "trade", 7.9, 35.0]
["2026-09-24T19:54:31.563772+00:00", "trade", 7.9, 35.0]
["2026-09-24T19:54:31.563846+00:00", "trade", 7.9, 100.0]
["2026-09-24T19:54:31.563893+00:00", "trade", 7.9, 100.0]
["2026-09-24T19:54:31.563906+00:00", "quote", 7.9, 7.9]
["2026-09-24T19:54:31.563931+00:00", "quote", 7.9, 7.9]
["2026-09-24T19:54:31.563959+00:00", "trade", 7.9, 100.0]
["2026-09-24T19:54:31.563962+00:00", "trade", 7.9, 10.0]
["2026-09-24T19:54:31.563966+00:00", "trade", 7.9, 100.0]
["2026-09-24T19:54:31.563966+00:00", "trade", 7.9, 300.0]
["2026-09-24T19:54:31.563968+00:00", "trade", 7.9, 42.0]
["2026-09-24T19:54:31.563986+00:00", "quote", 7.9, 7.9]
["2026-09-24T19:54:31.563986+00:00", "quote", 7.9, 7.9]
["2026-09-24T19:54:31.564026+00:00", "quote", 7.9, 7.9]
["2026-09-24T19:54:31.564162+00:00", "quote", 7.9, 7.9]
["2026-09-24T19:54:31.564162+00:00", "quote", 7.9, 7.9]
["2026-09-24T19:54:31.564202+00:00", "quote", 7.9, 7.9]
["2026-09-24T19:54:31.564257+00:00", "trade", 7.9, 390.0]
["2026-09-24T19:54:31.564277+00:00", "quote", 7.9, 7.9]
["2026-09-24T19:54:31.564292+00:00", "quote", 7.9, 7.9]
["2026-09-24T19:54:31.564297+00:00", "quote", 7.9, 7.9]
["2026-09-24T19:54:31.564302+00:00", "quote", 7.9, 7.9]
["2026-09-24T19:54:31.564308+00:00", "trade", 7.9, 166.0]
["2026-09-24T19:54:31.564312+00:00", "quote", 7.9, 7.9]
["2026-09-24T19:54:31.564326+00:00", "trade", 7.9, 100.0]
["2026-09-24T19:54:31.564337+00:00", "quote", 7.9, 7.9]
["2026-09-24T19:54:31.564342+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:54:31.564342+00:00", "quote", 7.9, 7.9]
["2026-09-24T19:54:31.564372+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:54:31.564392+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:54:31.564487+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:54:31.564487+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:54:31.564492+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:54:31.564512+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:54:31.564528+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:54:31.564553+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:54:31.564583+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:54:31.564594+00:00", "trade", 7.9, 100.0]
["2026-09-24T19:54:31.564645+00:00", "trade", 7.9, 100.0]
["2026-09-24T19:54:31.564658+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:54:31.564753+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:54:31.564833+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:54:31.564853+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:54:31.564888+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:54:31.564984+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:54:31.565039+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:54:31.565490+00:00", "trade", 7.9, 166.0]
["2026-09-24T19:54:31.565650+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:54:31.565785+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:54:31.566101+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:54:31.566716+00:00", "trade", 7.89, 233.0]
["2026-09-24T19:54:31.566913+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:54:31.566928+00:00", "trade", 7.89, 20.0]
["2026-09-24T19:54:31.566928+00:00", "trade", 7.89, 200.0]
["2026-09-24T19:54:31.566930+00:00", "trade", 7.89, 100.0]
["2026-09-24T19:54:31.566930+00:00", "trade", 7.89, 200.0]
["2026-09-24T19:54:31.566945+00:00", "trade", 7.89, 186.0]
["2026-09-24T19:54:31.566948+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:54:31.567084+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:54:31.567101+00:00", "trade", 7.89, 233.0]
["2026-09-24T19:54:31.567270+00:00", "trade", 7.895, 5.0]
["2026-09-24T19:54:31.567450+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:54:31.567525+00:00", "trade", 7.89, 214.0]
["2026-09-24T19:54:31.567562+00:00", "trade", 7.89, 100.0]
["2026-09-24T19:54:31.567562+00:00", "trade", 7.89, 47.0]
["2026-09-24T19:54:31.568271+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:54:31.568457+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:54:31.568537+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:54:31.568993+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:54:31.569028+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:54:31.569339+00:00", "trade", 7.89, 931.0]
["2026-09-24T19:54:31.569414+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:54:31.570439+00:00", "trade", 7.89, 100.0]
["2026-09-24T19:54:31.570442+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:54:31.571230+00:00", "trade", 7.9, 100.0]
["2026-09-24T19:54:31.571417+00:00", "trade", 7.9, 166.0]
["2026-09-24T19:54:31.575615+00:00", "trade", 7.89, 100.0]
["2026-09-24T19:54:31.575624+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:54:31.580095+00:00", "trade", 7.89, 100.0]
["2026-09-24T19:54:31.585138+00:00", "trade", 7.89, 100.0]
["2026-09-24T19:54:31.590259+00:00", "trade", 7.89, 100.0]
["2026-09-24T19:54:31.590730+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:54:31.591466+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:54:31.595696+00:00", "trade", 7.89, 100.0]
["2026-09-24T19:54:31.595722+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:54:31.596203+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:54:31.600563+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:54:31.600577+00:00", "trade", 7.89, 100.0]
["2026-09-24T19:54:31.605704+00:00", "trade", 7.89, 100.0]
["2026-09-24T19:54:31.606903+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:54:31.728597+00:00", "trade", 7.89, 100.0]
["2026-09-24T19:54:31.728803+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:54:31.728805+00:00", "trade", 7.89, 200.0]
["2026-09-24T19:54:31.728808+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:54:31.728908+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:54:32.976834+00:00", "trade", 7.89, 100.0]
["2026-09-24T19:54:32.981735+00:00", "trade", 7.89, 10.0]
["2026-09-24T19:54:32.981738+00:00", "trade", 7.89, 90.0]
["2026-09-24T19:54:32.981861+00:00", "quote", 7.88, 7.9]
["2026-09-24T19:54:32.981906+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:54:32.982031+00:00", "quote", 7.89, 7.89]
["2026-09-24T19:54:32.982182+00:00", "quote", 7.89, 7.89]
["2026-09-24T19:54:32.982302+00:00", "quote", 7.89, 7.89]
["2026-09-24T19:54:32.982452+00:00", "quote", 7.89, 7.89]
["2026-09-24T19:54:32.982557+00:00", "quote", 7.89, 7.89]
["2026-09-24T19:54:33.279493+00:00", "quote", 7.89, 7.89]
["2026-09-24T19:54:33.279498+00:00", "quote", 7.89, 7.89]
["2026-09-24T19:54:33.279538+00:00", "quote", 7.89, 7.89]
["2026-09-24T19:54:33.279548+00:00", "quote", 7.89, 7.89]
["2026-09-24T19:54:33.279558+00:00", "quote", 7.89, 7.89]
["2026-09-24T19:54:33.279558+00:00", "quote", 7.89, 7.89]
["2026-09-24T19:54:33.279558+00:00", "quote", 7.89, 7.89]
["2026-09-24T19:54:33.279563+00:00", "trade", 7.89, 93.0]
["2026-09-24T19:54:33.279563+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:54:33.280054+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:54:33.280190+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:54:33.280201+00:00", "trade", 7.89, 100.0]
["2026-09-24T19:54:33.280210+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:54:33.280300+00:00", "trade", 7.89, 100.0]
["2026-09-24T19:54:33.280400+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:54:33.280431+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:54:33.280435+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:54:33.280470+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:54:33.280474+00:00", "trade", 7.885, 100.0]
["2026-09-24T19:54:33.280474+00:00", "trade", 7.885, 100.0]
["2026-09-24T19:54:33.280631+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:54:33.280679+00:00", "trade", 7.89, 60.0]
["2026-09-24T19:54:33.280791+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:54:33.280791+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:54:33.280826+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:54:33.280856+00:00", "trade", 7.885, 100.0]
["2026-09-24T19:54:33.280911+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:54:33.280947+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:54:33.281147+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:54:33.281227+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:54:33.281743+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:54:33.281809+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:54:33.282310+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:54:33.282310+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:54:33.283078+00:00", "trade", 7.8885, 11.0]
["2026-09-24T19:54:33.283545+00:00", "trade", 7.89, 100.0]
["2026-09-24T19:54:33.284470+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:54:33.335566+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:54:33.339646+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:54:33.340568+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:54:33.516371+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:54:33.516426+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:54:33.519879+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:54:33.557619+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:54:33.558642+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:54:33.814525+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:54:34.184934+00:00", "trade", 7.8854, 120.0]
["2026-09-24T19:54:34.186283+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:54:34.257001+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:54:34.720944+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:54:35.074739+00:00", "trade", 7.885, 25.0]
["2026-09-24T19:54:35.094575+00:00", "trade", 7.885, 168.0]
["2026-09-24T19:54:35.113321+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:54:35.113381+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:54:35.113386+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:54:35.114700+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:54:36.459861+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:54:37.096519+00:00", "trade", 7.9061, 2.0]
["2026-09-24T19:54:37.914794+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:54:37.915927+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:54:38.184265+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:54:38.184821+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:54:39.232619+00:00", "trade", 7.89, 25.0]
["2026-09-24T19:54:40.004791+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:54:40.079208+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:54:40.337502+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:54:40.569708+00:00", "trade", 7.885, 100.0]
["2026-09-24T19:54:40.635745+00:00", "trade", 7.8885, 14.0]
["2026-09-24T19:54:41.041535+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:54:41.041540+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:54:41.880123+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:54:41.882503+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:54:42.436435+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:54:43.203127+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:54:44.873316+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:54:44.873382+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:54:44.873432+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:54:44.874148+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:54:46.117483+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:54:47.094876+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:54:47.096004+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:54:49.313558+00:00", "trade", 7.88, 40.0]
["2026-09-24T19:54:49.313559+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:54:49.313562+00:00", "trade", 7.88, 761.0]
["2026-09-24T19:54:49.313562+00:00", "trade", 7.88, 100.0]
["2026-09-24T19:54:49.313564+00:00", "trade", 7.88, 100.0]
["2026-09-24T19:54:49.313582+00:00", "trade", 7.88, 100.0]
["2026-09-24T19:54:49.313582+00:00", "trade", 7.88, 497.0]
["2026-09-24T19:54:49.313585+00:00", "trade", 7.88, 392.0]
["2026-09-24T19:54:49.313606+00:00", "trade", 7.88, 300.0]
["2026-09-24T19:54:49.313639+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:54:49.313724+00:00", "quote", 7.88, 7.88]
["2026-09-24T19:54:49.313734+00:00", "quote", 7.88, 7.88]
["2026-09-24T19:54:49.313734+00:00", "quote", 7.88, 7.88]
["2026-09-24T19:54:49.313744+00:00", "quote", 7.88, 7.88]
["2026-09-24T19:54:49.313769+00:00", "quote", 7.88, 7.88]
["2026-09-24T19:54:49.313769+00:00", "quote", 7.88, 7.88]
["2026-09-24T19:54:49.313775+00:00", "trade", 7.88, 200.0]
["2026-09-24T19:54:49.313775+00:00", "trade", 7.88, 300.0]
["2026-09-24T19:54:49.313779+00:00", "quote", 7.88, 7.88]
["2026-09-24T19:54:49.313780+00:00", "trade", 7.88, 300.0]
["2026-09-24T19:54:49.313865+00:00", "quote", 7.88, 7.88]
["2026-09-24T19:54:49.313874+00:00", "quote", 7.88, 7.88]
["2026-09-24T19:54:49.313874+00:00", "quote", 7.88, 7.88]
["2026-09-24T19:54:49.313895+00:00", "quote", 7.88, 7.88]
["2026-09-24T19:54:49.313905+00:00", "quote", 7.88, 7.88]
["2026-09-24T19:54:49.313985+00:00", "quote", 7.88, 7.88]
["2026-09-24T19:54:49.314000+00:00", "quote", 7.88, 7.88]
["2026-09-24T19:54:49.314030+00:00", "quote", 7.88, 7.88]
["2026-09-24T19:54:49.314045+00:00", "quote", 7.88, 7.88]
["2026-09-24T19:54:49.314065+00:00", "quote", 7.88, 7.88]
["2026-09-24T19:54:49.314070+00:00", "quote", 7.88, 7.88]
["2026-09-24T19:54:49.314080+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:54:49.314110+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:54:49.314120+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:54:49.314130+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:54:49.314245+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:54:49.314281+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:54:49.314291+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:54:49.314296+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:54:49.314441+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:54:49.314446+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:54:49.314481+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:54:49.314481+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:54:49.314521+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:54:49.314565+00:00", "trade", 7.88, 100.0]
["2026-09-24T19:54:49.314882+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:54:49.314962+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:54:49.315519+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:54:49.316360+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:54:49.316842+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:54:49.320868+00:00", "trade", 7.875, 100.0]
["2026-09-24T19:54:49.322525+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:54:49.345325+00:00", "trade", 7.875, 133.0]
["2026-09-24T19:54:49.345334+00:00", "trade", 7.875, 200.0]
["2026-09-24T19:54:49.345340+00:00", "trade", 7.875, 200.0]
["2026-09-24T19:54:49.345352+00:00", "trade", 7.875, 200.0]
["2026-09-24T19:54:49.345359+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:54:49.345361+00:00", "trade", 7.875, 200.0]
["2026-09-24T19:54:49.345382+00:00", "trade", 7.875, 200.0]
["2026-09-24T19:54:49.345512+00:00", "trade", 7.875, 200.0]
["2026-09-24T19:54:49.345587+00:00", "trade", 7.875, 200.0]
["2026-09-24T19:54:49.345650+00:00", "trade", 7.875, 185.0]
["2026-09-24T19:54:49.345931+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:54:49.345948+00:00", "trade", 7.875, 200.0]
["2026-09-24T19:54:49.359053+00:00", "trade", 7.875, 200.0]
["2026-09-24T19:54:49.411958+00:00", "trade", 7.8799, 20.0]
["2026-09-24T19:54:49.421225+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:54:49.493707+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:54:49.494043+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:54:49.494378+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:54:49.569437+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:54:49.572003+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:54:49.728816+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:54:50.206858+00:00", "trade", 7.87, 100.0]
["2026-09-24T19:54:50.207794+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:54:50.207854+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:54:50.214675+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:54:50.214676+00:00", "trade", 7.87, 100.0]
["2026-09-24T19:54:50.214715+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:54:50.219025+00:00", "trade", 7.8715, 1.0]
["2026-09-24T19:54:50.220594+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:54:50.223316+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:54:50.223319+00:00", "trade", 7.87, 100.0]
["2026-09-24T19:54:50.223942+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:54:50.230785+00:00", "trade", 7.87, 100.0]
["2026-09-24T19:54:50.231701+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:54:50.236352+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:54:50.237073+00:00", "trade", 7.87, 100.0]
["2026-09-24T19:54:50.237074+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:54:50.237715+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:54:50.244363+00:00", "trade", 7.87, 100.0]
["2026-09-24T19:54:50.244366+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:54:50.244977+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:54:50.245654+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:54:50.252701+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:54:50.252702+00:00", "trade", 7.87, 100.0]
["2026-09-24T19:54:50.258241+00:00", "trade", 7.87, 10.0]
["2026-09-24T19:54:50.258241+00:00", "trade", 7.87, 90.0]
["2026-09-24T19:54:50.259226+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:54:50.265091+00:00", "trade", 7.87, 10.0]
["2026-09-24T19:54:50.265094+00:00", "trade", 7.87, 90.0]
["2026-09-24T19:54:50.266027+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:54:50.270247+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:54:50.321665+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:54:50.500734+00:00", "trade", 7.875, 100.0]
["2026-09-24T19:54:50.500734+00:00", "trade", 7.875, 28.0]
["2026-09-24T19:54:50.500790+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:54:50.500835+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:54:50.800071+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:54:51.042217+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:54:51.042222+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:54:51.389547+00:00", "trade", 7.8975, 100.0]
["2026-09-24T19:54:51.556539+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:54:51.557371+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:54:51.561670+00:00", "trade", 7.87, 100.0]
["2026-09-24T19:54:51.561672+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:54:51.567806+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:54:51.567811+00:00", "trade", 7.87, 100.0]
["2026-09-24T19:54:51.568372+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:54:51.568483+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:54:51.572748+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:54:51.572749+00:00", "trade", 7.87, 100.0]
["2026-09-24T19:54:51.577401+00:00", "trade", 7.87, 10.0]
["2026-09-24T19:54:51.577401+00:00", "trade", 7.87, 90.0]
["2026-09-24T19:54:51.578371+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:54:51.579449+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:54:51.583184+00:00", "trade", 7.87, 10.0]
["2026-09-24T19:54:51.583184+00:00", "trade", 7.87, 90.0]
["2026-09-24T19:54:51.587648+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:54:52.286868+00:00", "trade", 7.8971, 1.0]
["2026-09-24T19:54:52.287647+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:54:52.530570+00:00", "trade", 7.87, 100.0]
["2026-09-24T19:54:52.531136+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:54:52.531612+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:54:52.531722+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:54:52.598862+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:54:52.610008+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:54:52.618168+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:54:53.780009+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:54:53.780384+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:54:53.784150+00:00", "trade", 7.87, 100.0]
["2026-09-24T19:54:53.784715+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:54:53.785176+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:54:54.112163+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:54:55.250283+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:54:55.250659+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:54:55.697355+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:54:55.699113+00:00", "trade", 7.872, 100.0]
["2026-09-24T19:54:55.709759+00:00", "trade", 7.87, 20.0]
["2026-09-24T19:54:55.709762+00:00", "trade", 7.87, 80.0]
["2026-09-24T19:54:55.907857+00:00", "trade", 7.8785, 15.0]
["2026-09-24T19:54:56.062703+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:54:56.063596+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:54:56.908350+00:00", "trade", 7.9, 318.0]
["2026-09-24T19:54:58.252808+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:54:58.255770+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:54:58.255771+00:00", "trade", 7.87, 100.0]
["2026-09-24T19:54:58.256689+00:00", "trade", 7.87, 119.0]
["2026-09-24T19:54:59.020493+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:54:59.202328+00:00", "trade", 7.88, 380.0]
["2026-09-24T19:54:59.203037+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:54:59.559770+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:55:00.011513+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:55:00.075874+00:00", "trade", 7.87, 100.0]
["2026-09-24T19:55:00.076778+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:55:00.088481+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:55:00.393462+00:00", "trade", 7.87, 100.0]
["2026-09-24T19:55:00.394424+00:00", "trade", 7.87, 18.0]
["2026-09-24T19:55:00.399344+00:00", "trade", 7.87, 28.0]
["2026-09-24T19:55:00.427948+00:00", "trade", 7.87, 10.0]
["2026-09-24T19:55:00.428018+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:55:00.428023+00:00", "trade", 7.87, 300.0]
["2026-09-24T19:55:00.428053+00:00", "quote", 7.87, 7.87]
["2026-09-24T19:55:00.428073+00:00", "quote", 7.87, 7.87]
["2026-09-24T19:55:00.428078+00:00", "quote", 7.87, 7.87]
["2026-09-24T19:55:00.428098+00:00", "quote", 7.87, 7.87]
["2026-09-24T19:55:00.428108+00:00", "quote", 7.87, 7.87]
["2026-09-24T19:55:00.428163+00:00", "quote", 7.87, 7.87]
["2026-09-24T19:55:00.428163+00:00", "quote", 7.87, 7.87]
["2026-09-24T19:55:00.428218+00:00", "quote", 7.87, 7.87]
["2026-09-24T19:55:00.428227+00:00", "trade", 7.87, 200.0]
["2026-09-24T19:55:00.428227+00:00", "trade", 7.87, 15.0]
["2026-09-24T19:55:00.428228+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:55:00.428233+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:55:00.428244+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:55:00.428314+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:55:00.428324+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:55:00.428354+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:55:00.428469+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:55:00.428494+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:55:00.428494+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:55:00.428519+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:55:00.428554+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:55:00.428619+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:55:00.428660+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:55:00.428695+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:55:00.428695+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:55:00.428725+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:55:00.428725+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:55:00.428735+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:55:00.648498+00:00", "trade", 7.865, 23.0]
["2026-09-24T19:55:00.648528+00:00", "trade", 7.865, 13.0]
["2026-09-24T19:55:01.041812+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:55:01.041822+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:55:01.247843+00:00", "trade", 7.8601, 7.0]
["2026-09-24T19:55:01.367205+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:55:01.367206+00:00", "trade", 7.86, 100.0]
["2026-09-24T19:55:01.372520+00:00", "trade", 7.862, 100.0]
["2026-09-24T19:55:01.372562+00:00", "trade", 7.86, 100.0]
["2026-09-24T19:55:01.374291+00:00", "trade", 7.86, 2.0]
["2026-09-24T19:55:01.385892+00:00", "trade", 7.8601, 1.0]
["2026-09-24T19:55:02.000929+00:00", "trade", 7.865, 750.0]
["2026-09-24T19:55:02.072962+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:55:02.073438+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:55:02.171146+00:00", "trade", 7.862, 36.0]
["2026-09-24T19:55:02.272968+00:00", "trade", 7.8923, 183.0]
["2026-09-24T19:55:02.312054+00:00", "trade", 7.8994, 249.0]
["2026-09-24T19:55:02.347626+00:00", "trade", 7.892, 4.0]
["2026-09-24T19:55:02.349264+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:55:02.423445+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:55:03.164070+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:55:03.699946+00:00", "trade", 7.86, 29.0]
["2026-09-24T19:55:05.988270+00:00", "trade", 7.86, 100.0]
["2026-09-24T19:55:05.988828+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:55:05.989315+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:55:05.993805+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:55:05.993806+00:00", "trade", 7.86, 100.0]
["2026-09-24T19:55:05.999068+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:55:05.999072+00:00", "trade", 7.86, 100.0]
["2026-09-24T19:55:06.003384+00:00", "trade", 7.86, 100.0]
["2026-09-24T19:55:06.004320+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:55:06.008664+00:00", "trade", 7.86, 100.0]
["2026-09-24T19:55:06.013010+00:00", "trade", 7.86, 100.0]
["2026-09-24T19:55:06.013011+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:55:06.063190+00:00", "trade", 7.86, 100.0]
["2026-09-24T19:55:06.063190+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:55:06.063199+00:00", "trade", 7.86, 44.0]
["2026-09-24T19:55:06.063217+00:00", "trade", 7.8685, 18.0]
["2026-09-24T19:55:06.063566+00:00", "trade", 7.86, 100.0]
["2026-09-24T19:55:06.063756+00:00", "quote", 7.86, 7.86]
["2026-09-24T19:55:06.063762+00:00", "quote", 7.86, 7.86]
["2026-09-24T19:55:06.063762+00:00", "quote", 7.86, 7.86]
["2026-09-24T19:55:06.063771+00:00", "quote", 7.86, 7.86]
["2026-09-24T19:55:06.063776+00:00", "quote", 7.86, 7.86]
["2026-09-24T19:55:06.063807+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:55:06.063809+00:00", "trade", 7.86, 100.0]
["2026-09-24T19:55:06.063812+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:55:06.063822+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:55:06.063822+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:55:06.063962+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:55:06.063972+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:55:06.064002+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:55:06.064007+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:55:06.064082+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:55:06.064137+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:55:06.064192+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:55:06.064238+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:55:06.064358+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:55:06.064443+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:55:06.064549+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:55:06.065445+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:55:06.065521+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:55:06.066428+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:55:06.084060+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:55:06.226137+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:55:07.465678+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:55:07.733956+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:55:08.044669+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:55:08.048604+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:55:08.383613+00:00", "trade", 7.855, 100.0]
["2026-09-24T19:55:09.250084+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:55:09.250134+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:55:09.319845+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:55:09.358241+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:55:09.811353+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:55:09.898403+00:00", "trade", 7.8533, 12.0]
["2026-09-24T19:55:10.058981+00:00", "trade", 7.8987, 100.0]
["2026-09-24T19:55:10.109426+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:55:10.109867+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:55:10.167880+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:55:10.167933+00:00", "trade", 7.855, 100.0]
["2026-09-24T19:55:10.380490+00:00", "trade", 7.855, 100.0]
["2026-09-24T19:55:11.448814+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:55:11.449671+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:55:11.452929+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:55:11.460562+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:55:12.014073+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:55:12.032012+00:00", "trade", 7.855, 12.0]
["2026-09-24T19:55:12.554540+00:00", "trade", 7.855, 70.0]
["2026-09-24T19:55:12.554576+00:00", "trade", 7.855, 233.0]
["2026-09-24T19:55:12.554582+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:55:12.554583+00:00", "trade", 7.855, 600.0]
["2026-09-24T19:55:12.554586+00:00", "trade", 7.85, 400.0]
["2026-09-24T19:55:12.554586+00:00", "trade", 7.85, 100.0]
["2026-09-24T19:55:12.554592+00:00", "trade", 7.85, 5.0]
["2026-09-24T19:55:12.554592+00:00", "trade", 7.85, 12.0]
["2026-09-24T19:55:12.554592+00:00", "trade", 7.85, 100.0]
["2026-09-24T19:55:12.554595+00:00", "trade", 7.85, 67.0]
["2026-09-24T19:55:12.554597+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:55:12.554647+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:55:12.554677+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:55:12.554717+00:00", "trade", 7.855, 162.0]
["2026-09-24T19:55:12.554717+00:00", "trade", 7.85, 138.0]
["2026-09-24T19:55:12.554808+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:55:12.554813+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:55:12.554848+00:00", "trade", 7.85, 100.0]
["2026-09-24T19:55:12.554850+00:00", "trade", 7.85, 300.0]
["2026-09-24T19:55:12.554853+00:00", "trade", 7.85, 13.0]
["2026-09-24T19:55:12.554877+00:00", "trade", 7.85, 100.0]
["2026-09-24T19:55:12.554880+00:00", "trade", 7.85, 100.0]
["2026-09-24T19:55:12.554923+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:55:12.558158+00:00", "trade", 7.852, 70.0]
["2026-09-24T19:55:12.558909+00:00", "trade", 7.852, 200.0]
["2026-09-24T19:55:12.559679+00:00", "trade", 7.851, 500.0]
["2026-09-24T19:55:12.561541+00:00", "trade", 7.85, 25.0]
["2026-09-24T19:55:12.561840+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:55:12.561841+00:00", "trade", 7.85, 100.0]
["2026-09-24T19:55:12.563402+00:00", "trade", 7.851, 500.0]
["2026-09-24T19:55:12.568139+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:55:12.568142+00:00", "trade", 7.85, 100.0]
["2026-09-24T19:55:12.568300+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:55:12.569173+00:00", "trade", 7.85, 100.0]
["2026-09-24T19:55:12.573412+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:55:12.573413+00:00", "trade", 7.85, 100.0]
["2026-09-24T19:55:12.578823+00:00", "trade", 7.85, 100.0]
["2026-09-24T19:55:12.578825+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:55:12.578874+00:00", "trade", 7.852, 200.0]
["2026-09-24T19:55:12.584031+00:00", "trade", 7.85, 100.0]
["2026-09-24T19:55:12.584032+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:55:12.589098+00:00", "trade", 7.855, 100.0]
["2026-09-24T19:55:12.594176+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:55:12.594177+00:00", "trade", 7.85, 100.0]
["2026-09-24T19:55:12.595038+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:55:12.595043+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:55:12.595058+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:55:12.595076+00:00", "trade", 7.85, 100.0]
["2026-09-24T19:55:12.595159+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:55:12.596076+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:55:12.596146+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:55:12.597394+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:55:12.598812+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:55:12.598862+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:55:12.599202+00:00", "trade", 7.855, 100.0]
["2026-09-24T19:55:12.599619+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:55:12.604561+00:00", "trade", 7.855, 100.0]
["2026-09-24T19:55:12.716526+00:00", "trade", 7.855, 100.0]
["2026-09-24T19:55:12.924145+00:00", "trade", 7.855, 100.0]
["2026-09-24T19:55:13.094886+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:55:13.257052+00:00", "trade", 7.855, 82.0]
["2026-09-24T19:55:13.262518+00:00", "trade", 7.855, 600.0]
["2026-09-24T19:55:13.263421+00:00", "trade", 7.855, 600.0]
["2026-09-24T19:55:13.263487+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:55:13.264624+00:00", "trade", 7.855, 50.0]
["2026-09-24T19:55:13.340999+00:00", "trade", 7.855, 10.0]
["2026-09-24T19:55:13.386264+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:55:13.386314+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:55:13.554649+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:55:13.554714+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:55:13.671812+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:55:13.833741+00:00", "trade", 7.85, 100.0]
["2026-09-24T19:55:13.833772+00:00", "trade", 7.85, 433.0]
["2026-09-24T19:55:13.833772+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:55:13.833774+00:00", "trade", 7.85, 100.0]
["2026-09-24T19:55:13.833774+00:00", "trade", 7.85, 100.0]
["2026-09-24T19:55:13.833777+00:00", "trade", 7.85, 400.0]
["2026-09-24T19:55:13.833901+00:00", "trade", 7.85, 100.0]
["2026-09-24T19:55:13.833904+00:00", "trade", 7.85, 100.0]
["2026-09-24T19:55:13.833908+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:55:13.833913+00:00", "trade", 7.855, 100.0]
["2026-09-24T19:55:13.833913+00:00", "trade", 7.85, 100.0]
["2026-09-24T19:55:13.833913+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:55:13.833916+00:00", "trade", 7.85, 100.0]
["2026-09-24T19:55:13.833933+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:55:13.833938+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:55:13.833948+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:55:13.833979+00:00", "trade", 7.85, 200.0]
["2026-09-24T19:55:13.834183+00:00", "trade", 7.84, 57.0]
["2026-09-24T19:55:13.834469+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:55:13.834609+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:55:13.834649+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:55:13.838477+00:00", "trade", 7.85, 100.0]
["2026-09-24T19:55:13.838478+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:55:13.842528+00:00", "trade", 7.8858, 300.0]
["2026-09-24T19:55:13.927645+00:00", "trade", 7.8501, 1.0]
["2026-09-24T19:55:14.064060+00:00", "quote", 7.85, 7.85]
["2026-09-24T19:55:14.064120+00:00", "quote", 7.85, 7.85]
["2026-09-24T19:55:14.064130+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:55:14.064134+00:00", "trade", 7.85, 100.0]
["2026-09-24T19:55:14.064140+00:00", "quote", 7.85, 7.85]
["2026-09-24T19:55:14.064431+00:00", "quote", 7.85, 7.85]
["2026-09-24T19:55:14.064661+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:55:14.064714+00:00", "trade", 7.85, 17.0]
["2026-09-24T19:55:14.064747+00:00", "trade", 7.85, 5.0]
["2026-09-24T19:55:14.064766+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:55:14.064780+00:00", "trade", 7.85, 22.0]
["2026-09-24T19:55:14.064912+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:55:14.064967+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:55:14.064977+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:55:14.065187+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:55:14.065358+00:00", "trade", 7.85, 500.0]
["2026-09-24T19:55:14.065874+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:55:14.065989+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:55:14.066350+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:55:14.072614+00:00", "trade", 7.8499, 6.0]
["2026-09-24T19:55:14.080153+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:55:14.203867+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:55:14.207320+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:55:14.344857+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:55:14.632554+00:00", "trade", 7.8499, 1000.0]
["2026-09-24T19:55:14.873147+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:55:14.874110+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:55:14.896669+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:55:14.896671+00:00", "trade", 7.85, 55.0]
["2026-09-24T19:55:14.897636+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:55:15.788248+00:00", "trade", 7.85, 1000.0]
["2026-09-24T19:55:16.040406+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:55:16.040452+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:55:16.040502+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:55:16.040517+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:55:16.041349+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:55:16.523710+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:55:16.523856+00:00", "trade", 7.85, 100.0]
["2026-09-24T19:55:16.523910+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:55:16.524407+00:00", "trade", 7.85, 100.0]
["2026-09-24T19:55:16.524437+00:00", "trade", 7.845, 100.0]
["2026-09-24T19:55:16.524440+00:00", "trade", 7.85, 300.0]
["2026-09-24T19:55:16.524442+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:55:16.524443+00:00", "trade", 7.85, 700.0]
["2026-09-24T19:55:16.524446+00:00", "trade", 7.85, 41.0]
["2026-09-24T19:55:16.524446+00:00", "trade", 7.85, 1900.0]
["2026-09-24T19:55:16.524446+00:00", "trade", 7.85, 100.0]
["2026-09-24T19:55:16.524449+00:00", "trade", 7.85, 100.0]
["2026-09-24T19:55:16.524462+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:55:16.524472+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:55:16.524524+00:00", "trade", 7.85, 100.0]
["2026-09-24T19:55:16.524528+00:00", "trade", 7.85, 18.0]
["2026-09-24T19:55:16.524528+00:00", "trade", 7.85, 2923.0]
["2026-09-24T19:55:16.524552+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:55:16.524563+00:00", "trade", 7.85, 77.0]
["2026-09-24T19:55:16.524572+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:55:16.524577+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:55:16.524592+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:55:16.524607+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:55:16.524632+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:55:16.524659+00:00", "trade", 7.845, 100.0]
["2026-09-24T19:55:16.524733+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:55:16.524765+00:00", "trade", 7.85, 12.0]
["2026-09-24T19:55:16.524765+00:00", "trade", 7.85, 60.0]
["2026-09-24T19:55:16.524768+00:00", "trade", 7.85, 6.0]
["2026-09-24T19:55:16.524768+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:55:16.524773+00:00", "trade", 7.85, 100.0]
["2026-09-24T19:55:16.524806+00:00", "trade", 7.85, 40.0]
["2026-09-24T19:55:16.524812+00:00", "trade", 7.85, 200.0]
["2026-09-24T19:55:16.524838+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:55:16.524898+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:55:16.524898+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:55:16.524903+00:00", "trade", 7.85, 52.0]
["2026-09-24T19:55:16.524903+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:55:16.524943+00:00", "quote", 7.85, 7.85]
["2026-09-24T19:55:16.524954+00:00", "trade", 7.85, 100.0]
["2026-09-24T19:55:16.525080+00:00", "trade", 7.85, 46.0]
["2026-09-24T19:55:16.525095+00:00", "trade", 7.85, 154.0]
["2026-09-24T19:55:16.525148+00:00", "quote", 7.85, 7.85]
["2026-09-24T19:55:16.525153+00:00", "quote", 7.85, 7.85]
["2026-09-24T19:55:16.525163+00:00", "quote", 7.85, 7.85]
["2026-09-24T19:55:16.525163+00:00", "quote", 7.85, 7.85]
["2026-09-24T19:55:16.525244+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:55:16.525339+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:55:16.525379+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:55:16.525409+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:55:16.525409+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:55:16.525444+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:55:16.525444+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:55:16.525675+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:55:16.525790+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:55:16.525885+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:55:16.525900+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:55:16.525975+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:55:16.526256+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:55:16.526662+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:55:16.527128+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:55:16.527178+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:55:16.527424+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:55:16.527885+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:55:16.528732+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:55:16.529634+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:55:16.532010+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:55:16.533624+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:55:16.538024+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:55:16.538026+00:00", "trade", 7.85, 100.0]
["2026-09-24T19:55:16.538475+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:55:16.538505+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:55:16.538560+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:55:16.542750+00:00", "trade", 7.85, 100.0]
["2026-09-24T19:55:16.543211+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:55:16.546369+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:55:16.646457+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:55:16.646963+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:55:16.647404+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:55:16.987858+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:55:16.987968+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:55:17.073906+00:00", "trade", 7.855, 1000.0]
["2026-09-24T19:55:17.605199+00:00", "trade", 7.855, 100.0]
["2026-09-24T19:55:17.610678+00:00", "trade", 7.855, 100.0]
["2026-09-24T19:55:17.611600+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:55:17.749091+00:00", "trade", 7.855, 100.0]
["2026-09-24T19:55:17.749311+00:00", "trade", 7.855, 100.0]
["2026-09-24T19:55:17.763802+00:00", "trade", 7.855, 9.0]
["2026-09-24T19:55:18.566151+00:00", "trade", 7.855, 100.0]
["2026-09-24T19:55:18.566946+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:55:19.617492+00:00", "trade", 7.855, 1.0]
["2026-09-24T19:55:19.778581+00:00", "trade", 7.8567, 1000.0]
["2026-09-24T19:55:20.060145+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:55:21.201647+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:55:21.435443+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:55:22.752036+00:00", "trade", 7.8714, 100.0]
["2026-09-24T19:55:23.033386+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:55:23.036588+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:55:23.491138+00:00", "trade", 7.8906, 100.0]
["2026-09-24T19:55:23.492868+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:55:23.684399+00:00", "trade", 7.86, 14.0]
["2026-09-24T19:55:24.869711+00:00", "trade", 7.8905, 100.0]
["2026-09-24T19:55:25.267360+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:55:25.267941+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:55:25.272181+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:55:25.272187+00:00", "trade", 7.85, 100.0]
["2026-09-24T19:55:25.272306+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:55:25.272672+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:55:25.272737+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:55:25.277705+00:00", "trade", 7.85, 100.0]
["2026-09-24T19:55:25.282228+00:00", "trade", 7.85, 100.0]
["2026-09-24T19:55:25.287470+00:00", "trade", 7.85, 100.0]
["2026-09-24T19:55:25.291797+00:00", "trade", 7.85, 100.0]
["2026-09-24T19:55:25.296822+00:00", "trade", 7.85, 100.0]
["2026-09-24T19:55:25.297767+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:55:25.302117+00:00", "trade", 7.85, 11.0]
["2026-09-24T19:55:25.302117+00:00", "trade", 7.85, 89.0]
["2026-09-24T19:55:25.302117+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:55:25.302328+00:00", "trade", 7.85, 300.0]
["2026-09-24T19:55:25.302328+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:55:25.302518+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:55:25.302562+00:00", "trade", 7.85, 100.0]
["2026-09-24T19:55:25.302578+00:00", "quote", 7.85, 7.85]
["2026-09-24T19:55:25.302583+00:00", "quote", 7.85, 7.85]
["2026-09-24T19:55:25.302588+00:00", "quote", 7.85, 7.85]
["2026-09-24T19:55:25.302588+00:00", "quote", 7.85, 7.85]
["2026-09-24T19:55:25.302588+00:00", "quote", 7.85, 7.85]
["2026-09-24T19:55:25.302593+00:00", "quote", 7.85, 7.85]
["2026-09-24T19:55:25.302593+00:00", "quote", 7.85, 7.85]
["2026-09-24T19:55:25.302593+00:00", "quote", 7.85, 7.85]
["2026-09-24T19:55:25.302608+00:00", "quote", 7.85, 7.85]
["2026-09-24T19:55:25.302619+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:55:25.302644+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:55:25.302674+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:55:25.302724+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:55:25.302734+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:55:25.302884+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:55:25.302914+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:55:25.302919+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:55:25.303295+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:55:25.303440+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:55:25.304323+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:55:25.305374+00:00", "trade", 7.85, 100.0]
["2026-09-24T19:55:25.306382+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:55:25.324586+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:55:25.325944+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:55:25.366756+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:55:25.380156+00:00", "trade", 7.845, 19.0]
["2026-09-24T19:55:25.474643+00:00", "trade", 7.845, 100.0]
["2026-09-24T19:55:25.476542+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:55:25.649478+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:55:25.649523+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:55:25.649578+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:55:25.649613+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:55:25.649623+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:55:25.649658+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:55:25.650530+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:55:26.291844+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:55:26.292135+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:55:26.366617+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:55:26.366652+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:55:26.366667+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:55:26.741623+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:55:27.298537+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:55:27.444113+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:55:27.689271+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:55:27.720214+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:55:27.927772+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:55:28.016854+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:55:28.307304+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:55:28.844124+00:00", "trade", 7.845, 18.0]
["2026-09-24T19:55:28.845261+00:00", "trade", 7.845, 60.0]
["2026-09-24T19:55:28.845294+00:00", "trade", 7.845, 100.0]
["2026-09-24T19:55:28.845327+00:00", "trade", 7.845, 82.0]
["2026-09-24T19:55:30.011540+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:55:30.382272+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:55:30.382272+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:55:30.382279+00:00", "trade", 7.85, 100.0]
["2026-09-24T19:55:30.440074+00:00", "trade", 7.845, 5.0]
["2026-09-24T19:55:30.440133+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:55:30.440138+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:55:30.440183+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:55:30.440890+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:55:30.681313+00:00", "trade", 7.8934, 90.0]
["2026-09-24T19:55:31.534233+00:00", "trade", 7.8934, 60.0]
["2026-09-24T19:55:31.685580+00:00", "trade", 7.8485, 21.0]
["2026-09-24T19:55:32.406537+00:00", "trade", 7.8475, 9.0]
["2026-09-24T19:55:32.442307+00:00", "trade", 7.8934, 900.0]
["2026-09-24T19:55:32.764387+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:55:32.764452+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:55:32.988444+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:55:33.008959+00:00", "trade", 7.845, 100.0]
["2026-09-24T19:55:33.009384+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:55:33.713278+00:00", "trade", 7.845, 100.0]
["2026-09-24T19:55:34.918506+00:00", "trade", 7.85, 20.0]
["2026-09-24T19:55:35.324901+00:00", "trade", 7.85, 13.0]
["2026-09-24T19:55:35.907043+00:00", "trade", 7.845, 100.0]
["2026-09-24T19:55:35.951200+00:00", "trade", 7.845, 100.0]
["2026-09-24T19:55:35.951822+00:00", "trade", 7.845, 100.0]
["2026-09-24T19:55:35.951951+00:00", "trade", 7.85, 100.0]
["2026-09-24T19:55:35.951962+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:55:35.951967+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:55:35.951996+00:00", "trade", 7.845, 100.0]
["2026-09-24T19:55:35.952330+00:00", "trade", 7.845, 100.0]
["2026-09-24T19:55:35.952354+00:00", "trade", 7.85, 123.0]
["2026-09-24T19:55:35.963314+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:55:35.963359+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:55:35.964086+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:55:36.012992+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:55:36.336298+00:00", "trade", 7.845, 9.0]
["2026-09-24T19:55:36.457393+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:55:36.630455+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:55:36.630505+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:55:37.075072+00:00", "trade", 7.845, 200.0]
["2026-09-24T19:55:37.148772+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:55:38.213139+00:00", "trade", 7.8578, 2.0]
["2026-09-24T19:55:38.348012+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:55:38.348067+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:55:38.348894+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:55:40.927350+00:00", "trade", 7.8893, 400.0]
["2026-09-24T19:55:40.931750+00:00", "trade", 7.8893, 200.0]
["2026-09-24T19:55:40.934375+00:00", "trade", 7.8893, 100.0]
["2026-09-24T19:55:42.664657+00:00", "trade", 7.8442, 50.0]
["2026-09-24T19:55:44.193094+00:00", "trade", 7.845, 500.0]
["2026-09-24T19:55:44.988893+00:00", "trade", 7.845, 100.0]
["2026-09-24T19:55:44.989016+00:00", "trade", 7.845, 100.0]
["2026-09-24T19:55:45.153315+00:00", "trade", 7.8485, 39.0]
["2026-09-24T19:55:45.329138+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:55:45.329188+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:55:45.329518+00:00", "trade", 7.845, 100.0]
["2026-09-24T19:55:45.330005+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:55:47.797454+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:55:47.797504+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:55:48.435771+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:55:49.021591+00:00", "trade", 7.845, 1.0]
["2026-09-24T19:55:49.051683+00:00", "trade", 7.845, 100.0]
["2026-09-24T19:55:49.051686+00:00", "trade", 7.845, 36.0]
["2026-09-24T19:55:50.021257+00:00", "trade", 7.845, 400.0]
["2026-09-24T19:55:52.181693+00:00", "trade", 7.845, 7.0]
["2026-09-24T19:55:52.182409+00:00", "trade", 7.845, 31.0]
["2026-09-24T19:55:52.400337+00:00", "trade", 7.8499, 22.0]
["2026-09-24T19:55:52.882109+00:00", "trade", 7.845, 6.0]
["2026-09-24T19:55:53.108014+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:55:53.108065+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:55:53.338542+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:55:53.338548+00:00", "trade", 7.84, 100.0]
["2026-09-24T19:55:53.338618+00:00", "trade", 7.845, 71.0]
["2026-09-24T19:55:53.338620+00:00", "trade", 7.845, 74.0]
["2026-09-24T19:55:53.338623+00:00", "trade", 7.845, 55.0]
["2026-09-24T19:55:53.338629+00:00", "trade", 7.845, 200.0]
["2026-09-24T19:55:53.338636+00:00", "trade", 7.845, 100.0]
["2026-09-24T19:55:53.338636+00:00", "trade", 7.845, 100.0]
["2026-09-24T19:55:53.338648+00:00", "trade", 7.845, 40.0]
["2026-09-24T19:55:53.338750+00:00", "trade", 7.845, 200.0]
["2026-09-24T19:55:53.338858+00:00", "trade", 7.845, 200.0]
["2026-09-24T19:55:53.342071+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:55:53.344030+00:00", "trade", 7.84, 100.0]
["2026-09-24T19:55:53.348610+00:00", "trade", 7.845, 100.0]
["2026-09-24T19:55:53.354279+00:00", "trade", 7.845, 100.0]
["2026-09-24T19:55:53.359574+00:00", "trade", 7.845, 100.0]
["2026-09-24T19:55:53.361493+00:00", "trade", 7.84, 2.0]
["2026-09-24T19:55:53.364744+00:00", "trade", 7.845, 100.0]
["2026-09-24T19:55:53.369992+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:55:53.369994+00:00", "trade", 7.84, 100.0]
["2026-09-24T19:55:53.370042+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:55:53.375179+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:55:53.375181+00:00", "trade", 7.84, 100.0]
["2026-09-24T19:55:53.380206+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:55:53.380209+00:00", "trade", 7.84, 100.0]
["2026-09-24T19:55:53.381731+00:00", "trade", 7.8431, 100.0]
["2026-09-24T19:55:53.382316+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:55:53.385349+00:00", "trade", 7.84, 100.0]
["2026-09-24T19:55:53.385349+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:55:53.385424+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:55:53.389017+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:55:53.412323+00:00", "trade", 7.8524, 1.0]
["2026-09-24T19:55:53.412909+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:55:53.589702+00:00", "trade", 7.845, 6.0]
["2026-09-24T19:55:54.054661+00:00", "trade", 7.845, 100.0]
["2026-09-24T19:55:54.055404+00:00", "trade", 7.845, 100.0]
["2026-09-24T19:55:54.055407+00:00", "trade", 7.845, 55.0]
["2026-09-24T19:55:54.055485+00:00", "trade", 7.845, 100.0]
["2026-09-24T19:55:54.055762+00:00", "trade", 7.845, 81.0]
["2026-09-24T19:55:54.055762+00:00", "trade", 7.845, 19.0]
["2026-09-24T19:55:54.256411+00:00", "trade", 7.845, 6.0]
["2026-09-24T19:55:54.370049+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:55:54.565383+00:00", "trade", 7.852, 100.0]
["2026-09-24T19:55:54.956829+00:00", "trade", 7.845, 6.0]
["2026-09-24T19:55:55.063339+00:00", "trade", 7.845, 100.0]
["2026-09-24T19:55:55.063724+00:00", "trade", 7.845, 88.0]
["2026-09-24T19:55:55.063727+00:00", "trade", 7.845, 12.0]
["2026-09-24T19:55:55.063890+00:00", "trade", 7.845, 45.0]
["2026-09-24T19:55:55.063893+00:00", "trade", 7.845, 110.0]
["2026-09-24T19:55:55.063983+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:55:55.063986+00:00", "trade", 7.845, 100.0]
["2026-09-24T19:55:55.064088+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:55:55.064193+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:55:55.064264+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:55:55.064369+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:55:55.064439+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:55:55.284160+00:00", "trade", 7.845, 100.0]
["2026-09-24T19:55:55.284166+00:00", "trade", 7.845, 100.0]
["2026-09-24T19:55:55.284166+00:00", "trade", 7.84, 200.0]
["2026-09-24T19:55:55.284166+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:55:55.284169+00:00", "trade", 7.84, 100.0]
["2026-09-24T19:55:55.284172+00:00", "trade", 7.84, 900.0]
["2026-09-24T19:55:55.284172+00:00", "trade", 7.84, 100.0]
["2026-09-24T19:55:55.284175+00:00", "trade", 7.84, 300.0]
["2026-09-24T19:55:55.284226+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:55:55.284440+00:00", "trade", 7.845, 100.0]
["2026-09-24T19:55:55.284440+00:00", "trade", 7.84, 200.0]
["2026-09-24T19:55:55.284442+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:55:55.284688+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:55:55.286437+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:55:55.292671+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:55:55.476343+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:55:55.476479+00:00", "trade", 7.845, 200.0]
["2026-09-24T19:55:55.657221+00:00", "trade", 7.845, 6.0]
["2026-09-24T19:55:55.768698+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:55:56.067925+00:00", "trade", 7.845, 100.0]
["2026-09-24T19:55:56.068352+00:00", "trade", 7.845, 100.0]
["2026-09-24T19:55:56.068424+00:00", "trade", 7.845, 123.0]
["2026-09-24T19:55:56.068428+00:00", "trade", 7.845, 32.0]
["2026-09-24T19:55:56.076035+00:00", "trade", 7.845, 100.0]
["2026-09-24T19:55:56.357778+00:00", "trade", 7.845, 6.0]
["2026-09-24T19:55:56.358394+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:55:56.471543+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:55:57.058731+00:00", "trade", 7.845, 6.0]
["2026-09-24T19:55:57.070390+00:00", "trade", 7.845, 100.0]
["2026-09-24T19:55:57.070390+00:00", "trade", 7.845, 74.0]
["2026-09-24T19:55:57.523052+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:55:57.659689+00:00", "trade", 7.845, 5.0]
["2026-09-24T19:55:57.660258+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:55:57.699401+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:55:57.699947+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:55:58.060616+00:00", "trade", 7.845, 1.0]
["2026-09-24T19:55:58.095893+00:00", "trade", 7.84, 100.0]
["2026-09-24T19:55:58.096355+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:55:58.100894+00:00", "trade", 7.84, 100.0]
["2026-09-24T19:55:58.101878+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:55:58.106924+00:00", "trade", 7.845, 100.0]
["2026-09-24T19:55:58.112415+00:00", "trade", 7.845, 37.0]
["2026-09-24T19:55:58.112415+00:00", "trade", 7.845, 63.0]
["2026-09-24T19:55:58.117885+00:00", "trade", 7.845, 100.0]
["2026-09-24T19:55:58.123406+00:00", "trade", 7.845, 100.0]
["2026-09-24T19:55:58.128542+00:00", "trade", 7.845, 100.0]
["2026-09-24T19:55:58.134027+00:00", "trade", 7.845, 100.0]
["2026-09-24T19:55:58.139109+00:00", "trade", 7.845, 100.0]
["2026-09-24T19:55:58.140549+00:00", "trade", 7.845, 33.0]
["2026-09-24T19:55:58.144170+00:00", "trade", 7.845, 100.0]
["2026-09-24T19:55:58.219860+00:00", "trade", 7.8485, 18.0]
["2026-09-24T19:55:59.089208+00:00", "trade", 7.845, 38.0]
["2026-09-24T19:55:59.134379+00:00", "trade", 7.845, 100.0]
["2026-09-24T19:55:59.134381+00:00", "trade", 7.845, 8.0]
["2026-09-24T19:56:00.011566+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:56:00.092251+00:00", "trade", 7.845, 37.0]
["2026-09-24T19:56:00.111292+00:00", "trade", 7.845, 81.0]
["2026-09-24T19:56:00.111303+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:56:00.111859+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:56:01.106871+00:00", "trade", 7.845, 25.0]
["2026-09-24T19:56:01.106874+00:00", "trade", 7.845, 13.0]
["2026-09-24T19:56:01.107870+00:00", "trade", 7.845, 44.0]
["2026-09-24T19:56:01.298069+00:00", "trade", 7.845, 87.0]
["2026-09-24T19:56:01.298072+00:00", "trade", 7.845, 100.0]
["2026-09-24T19:56:01.298075+00:00", "trade", 7.845, 13.0]
["2026-09-24T19:56:01.298489+00:00", "trade", 7.845, 88.0]
["2026-09-24T19:56:01.298493+00:00", "trade", 7.845, 100.0]
["2026-09-24T19:56:01.299365+00:00", "trade", 7.85, 100.0]
["2026-09-24T19:56:01.299380+00:00", "trade", 7.85, 100.0]
["2026-09-24T19:56:01.299434+00:00", "trade", 7.85, 28.0]
["2026-09-24T19:56:01.299438+00:00", "trade", 7.85, 23.0]
["2026-09-24T19:56:01.299438+00:00", "trade", 7.85, 23.0]
["2026-09-24T19:56:01.299464+00:00", "trade", 7.85, 100.0]
["2026-09-24T19:56:01.299470+00:00", "trade", 7.85, 300.0]
["2026-09-24T19:56:01.299473+00:00", "trade", 7.85, 109.0]
["2026-09-24T19:56:01.299473+00:00", "quote", 7.85, 7.85]
["2026-09-24T19:56:01.299476+00:00", "trade", 7.85, 100.0]
["2026-09-24T19:56:01.299476+00:00", "trade", 7.85, 200.0]
["2026-09-24T19:56:01.299479+00:00", "trade", 7.85, 200.0]
["2026-09-24T19:56:01.299479+00:00", "trade", 7.85, 7.0]
["2026-09-24T19:56:01.299485+00:00", "trade", 7.85, 200.0]
["2026-09-24T19:56:01.299485+00:00", "trade", 7.85, 100.0]
["2026-09-24T19:56:01.299489+00:00", "trade", 7.85, 100.0]
["2026-09-24T19:56:01.299489+00:00", "trade", 7.85, 200.0]
["2026-09-24T19:56:01.299494+00:00", "trade", 7.85, 100.0]
["2026-09-24T19:56:01.299494+00:00", "trade", 7.85, 31.0]
["2026-09-24T19:56:01.299494+00:00", "trade", 7.85, 400.0]
["2026-09-24T19:56:01.299497+00:00", "trade", 7.85, 100.0]
["2026-09-24T19:56:01.299497+00:00", "trade", 7.85, 1947.0]
["2026-09-24T19:56:01.299501+00:00", "trade", 7.85, 100.0]
["2026-09-24T19:56:01.299503+00:00", "trade", 7.85, 952.0]
["2026-09-24T19:56:01.299507+00:00", "quote", 7.85, 7.85]
["2026-09-24T19:56:01.299518+00:00", "trade", 7.85, 300.0]
["2026-09-24T19:56:01.299614+00:00", "trade", 7.85, 200.0]
["2026-09-24T19:56:01.299623+00:00", "trade", 7.85, 19.0]
["2026-09-24T19:56:01.299637+00:00", "quote", 7.85, 7.85]
["2026-09-24T19:56:01.299638+00:00", "trade", 7.85, 100.0]
["2026-09-24T19:56:01.299657+00:00", "trade", 7.85, 100.0]
["2026-09-24T19:56:01.299657+00:00", "trade", 7.85, 61.0]
["2026-09-24T19:56:01.299668+00:00", "trade", 7.85, 100.0]
["2026-09-24T19:56:01.299671+00:00", "trade", 7.85, 401.0]
["2026-09-24T19:56:01.299678+00:00", "trade", 7.85, 139.0]
["2026-09-24T19:56:01.299681+00:00", "trade", 7.85, 31.0]
["2026-09-24T19:56:01.299685+00:00", "trade", 7.85, 100.0]
["2026-09-24T19:56:01.299690+00:00", "trade", 7.85, 523.0]
["2026-09-24T19:56:01.299690+00:00", "trade", 7.85, 95.0]
["2026-09-24T19:56:01.299690+00:00", "trade", 7.85, 200.0]
["2026-09-24T19:56:01.299693+00:00", "trade", 7.85, 600.0]
["2026-09-24T19:56:01.299693+00:00", "trade", 7.85, 100.0]
["2026-09-24T19:56:01.299696+00:00", "trade", 7.85, 300.0]
["2026-09-24T19:56:01.299722+00:00", "quote", 7.85, 7.85]
["2026-09-24T19:56:01.299728+00:00", "quote", 7.85, 7.85]
["2026-09-24T19:56:01.299803+00:00", "quote", 7.85, 7.85]
["2026-09-24T19:56:01.299828+00:00", "quote", 7.85, 7.85]
["2026-09-24T19:56:01.299831+00:00", "trade", 7.85, 300.0]
["2026-09-24T19:56:01.299833+00:00", "quote", 7.85, 7.85]
["2026-09-24T19:56:01.299973+00:00", "quote", 7.85, 7.85]
["2026-09-24T19:56:01.299975+00:00", "trade", 7.85, 200.0]
["2026-09-24T19:56:01.299978+00:00", "quote", 7.85, 7.85]
["2026-09-24T19:56:01.300014+00:00", "trade", 7.85, 77.0]
["2026-09-24T19:56:01.300043+00:00", "quote", 7.85, 7.85]
["2026-09-24T19:56:01.300053+00:00", "trade", 7.85, 100.0]
["2026-09-24T19:56:01.300059+00:00", "quote", 7.85, 7.85]
["2026-09-24T19:56:01.300078+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:56:01.300119+00:00", "trade", 7.855, 100.0]
["2026-09-24T19:56:01.300159+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:56:01.300184+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:56:01.300198+00:00", "trade", 7.855, 100.0]
["2026-09-24T19:56:01.300214+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:56:01.300239+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:56:01.300268+00:00", "trade", 7.855, 100.0]
["2026-09-24T19:56:01.300279+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:56:01.300279+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:56:01.300284+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:56:01.300319+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:56:01.300336+00:00", "trade", 7.855, 100.0]
["2026-09-24T19:56:01.300359+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:56:01.300399+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:56:01.300399+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:56:01.300439+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:56:01.300479+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:56:01.300479+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:56:01.300479+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:56:01.300484+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:56:01.300484+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:56:01.300504+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:56:01.300519+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:56:01.300595+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:56:01.300635+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:56:01.300755+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:56:01.300949+00:00", "trade", 7.855, 600.0]
["2026-09-24T19:56:01.301076+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:56:01.301196+00:00", "trade", 7.85, 1.0]
["2026-09-24T19:56:01.303478+00:00", "trade", 7.855, 600.0]
["2026-09-24T19:56:01.304990+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:56:01.305321+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:56:01.305757+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:56:01.306078+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:56:01.325788+00:00", "trade", 7.85, 200.0]
["2026-09-24T19:56:01.325792+00:00", "trade", 7.85, 311.0]
["2026-09-24T19:56:01.325794+00:00", "trade", 7.85, 100.0]
["2026-09-24T19:56:01.325794+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:56:01.326351+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:56:01.326727+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:56:01.326807+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:56:01.330462+00:00", "trade", 7.85, 100.0]
["2026-09-24T19:56:01.335865+00:00", "trade", 7.85, 100.0]
["2026-09-24T19:56:01.336329+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:56:01.340959+00:00", "trade", 7.85, 100.0]
["2026-09-24T19:56:01.345768+00:00", "trade", 7.85, 70.0]
["2026-09-24T19:56:01.346198+00:00", "trade", 7.85, 100.0]
["2026-09-24T19:56:01.351692+00:00", "trade", 7.85, 100.0]
["2026-09-24T19:56:01.356609+00:00", "trade", 7.85, 100.0]
["2026-09-24T19:56:01.362250+00:00", "trade", 7.85, 100.0]
["2026-09-24T19:56:01.362251+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:56:01.367388+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:56:01.367389+00:00", "trade", 7.85, 100.0]
["2026-09-24T19:56:01.372291+00:00", "trade", 7.85, 20.0]
["2026-09-24T19:56:01.372294+00:00", "trade", 7.85, 80.0]
["2026-09-24T19:56:01.372295+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:56:01.378019+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:56:01.378020+00:00", "trade", 7.85, 100.0]
["2026-09-24T19:56:01.554418+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:56:01.554503+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:56:01.555742+00:00", "trade", 7.85, 100.0]
["2026-09-24T19:56:01.555745+00:00", "trade", 7.85, 100.0]
["2026-09-24T19:56:01.556763+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:56:01.557204+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:56:01.576224+00:00", "trade", 7.85, 233.0]
["2026-09-24T19:56:01.576419+00:00", "trade", 7.85, 6.0]
["2026-09-24T19:56:01.576981+00:00", "trade", 7.85, 50.0]
["2026-09-24T19:56:01.577007+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:56:01.577969+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:56:01.578614+00:00", "trade", 7.85, 11.0]
["2026-09-24T19:56:01.586870+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:56:01.587491+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:56:01.680723+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:56:01.684141+00:00", "trade", 7.85, 100.0]
["2026-09-24T19:56:01.684255+00:00", "trade", 7.85, 53.0]
["2026-09-24T19:56:01.684256+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:56:01.684259+00:00", "trade", 7.85, 300.0]
["2026-09-24T19:56:01.684259+00:00", "trade", 7.85, 100.0]
["2026-09-24T19:56:01.684291+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:56:01.684418+00:00", "trade", 7.85, 100.0]
["2026-09-24T19:56:01.684542+00:00", "quote", 7.85, 7.85]
["2026-09-24T19:56:01.684547+00:00", "quote", 7.85, 7.85]
["2026-09-24T19:56:01.684601+00:00", "trade", 7.85, 12.0]
["2026-09-24T19:56:01.684602+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:56:01.684604+00:00", "trade", 7.85, 300.0]
["2026-09-24T19:56:01.684604+00:00", "trade", 7.85, 200.0]
["2026-09-24T19:56:01.684622+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:56:01.684963+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:56:01.685123+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:56:01.685218+00:00", "trade", 7.85, 100.0]
["2026-09-24T19:56:01.685244+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:56:01.685251+00:00", "trade", 7.85, 32.0]
["2026-09-24T19:56:01.685324+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:56:01.685404+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:56:01.685479+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:56:01.685680+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:56:01.685845+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:56:01.686321+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:56:01.691869+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:56:01.696185+00:00", "trade", 7.845, 7.0]
["2026-09-24T19:56:01.717743+00:00", "trade", 7.845, 306.0]
["2026-09-24T19:56:01.718252+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:56:01.723914+00:00", "trade", 7.845, 233.0]
["2026-09-24T19:56:01.766008+00:00", "trade", 7.845, 233.0]
["2026-09-24T19:56:01.766260+00:00", "trade", 7.845, 233.0]
["2026-09-24T19:56:01.784815+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:56:01.819127+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:56:02.033958+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:56:02.119119+00:00", "trade", 7.845, 37.0]
["2026-09-24T19:56:02.232259+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:56:02.234900+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:56:02.235341+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:56:02.235782+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:56:02.376236+00:00", "trade", 7.845, 300.0]
["2026-09-24T19:56:02.459786+00:00", "trade", 7.845, 200.0]
["2026-09-24T19:56:02.672701+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:56:02.673558+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:56:03.123130+00:00", "trade", 7.845, 38.0]
["2026-09-24T19:56:03.124148+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:56:03.153588+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:56:03.480096+00:00", "trade", 7.8496, 4.0]
["2026-09-24T19:56:04.130061+00:00", "trade", 7.845, 25.0]
["2026-09-24T19:56:04.130064+00:00", "trade", 7.845, 12.0]
["2026-09-24T19:56:04.130179+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:56:04.895187+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:56:05.133431+00:00", "trade", 7.845, 37.0]
["2026-09-24T19:56:06.113678+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:56:06.114144+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:56:06.140290+00:00", "trade", 7.845, 37.0]
["2026-09-24T19:56:06.140397+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:56:06.463931+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:56:06.464798+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:56:06.809001+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:56:06.824317+00:00", "trade", 7.84, 100.0]
["2026-09-24T19:56:06.824818+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:56:06.828908+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:56:06.828909+00:00", "trade", 7.84, 100.0]
["2026-09-24T19:56:06.828982+00:00", "trade", 7.84, 100.0]
["2026-09-24T19:56:06.828982+00:00", "trade", 7.84, 20.0]
["2026-09-24T19:56:06.828983+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:56:06.828984+00:00", "trade", 7.84, 100.0]
["2026-09-24T19:56:06.828987+00:00", "trade", 7.84, 100.0]
["2026-09-24T19:56:06.828987+00:00", "trade", 7.84, 400.0]
["2026-09-24T19:56:06.828990+00:00", "trade", 7.84, 121.0]
["2026-09-24T19:56:06.828993+00:00", "trade", 7.84, 1.0]
["2026-09-24T19:56:06.828993+00:00", "trade", 7.84, 300.0]
["2026-09-24T19:56:06.829279+00:00", "trade", 7.84, 100.0]
["2026-09-24T19:56:06.829282+00:00", "trade", 7.84, 300.0]
["2026-09-24T19:56:06.829384+00:00", "quote", 7.84, 7.84]
["2026-09-24T19:56:06.829399+00:00", "quote", 7.84, 7.84]
["2026-09-24T19:56:06.829399+00:00", "quote", 7.84, 7.84]
["2026-09-24T19:56:06.829419+00:00", "quote", 7.84, 7.84]
["2026-09-24T19:56:06.829460+00:00", "quote", 7.84, 7.84]
["2026-09-24T19:56:06.829460+00:00", "quote", 7.84, 7.84]
["2026-09-24T19:56:06.829460+00:00", "quote", 7.84, 7.84]
["2026-09-24T19:56:06.829461+00:00", "trade", 7.84, 100.0]
["2026-09-24T19:56:06.829465+00:00", "quote", 7.84, 7.84]
["2026-09-24T19:56:06.829466+00:00", "trade", 7.84, 100.0]
["2026-09-24T19:56:06.829466+00:00", "trade", 7.84, 100.0]
["2026-09-24T19:56:06.829466+00:00", "trade", 7.84, 100.0]
["2026-09-24T19:56:06.829468+00:00", "trade", 7.84, 49.0]
["2026-09-24T19:56:06.829469+00:00", "quote", 7.83, 7.84]
["2026-09-24T19:56:06.829471+00:00", "trade", 7.84, 300.0]
["2026-09-24T19:56:06.829471+00:00", "trade", 7.84, 10.0]
["2026-09-24T19:56:06.829504+00:00", "quote", 7.83, 7.84]
["2026-09-24T19:56:06.829600+00:00", "quote", 7.83, 7.84]
["2026-09-24T19:56:06.829830+00:00", "quote", 7.83, 7.84]
["2026-09-24T19:56:06.829860+00:00", "quote", 7.83, 7.84]
["2026-09-24T19:56:06.829945+00:00", "quote", 7.83, 7.84]
["2026-09-24T19:56:06.830006+00:00", "quote", 7.83, 7.84]
["2026-09-24T19:56:06.830036+00:00", "quote", 7.83, 7.84]
["2026-09-24T19:56:06.830076+00:00", "quote", 7.83, 7.84]
["2026-09-24T19:56:06.830076+00:00", "quote", 7.83, 7.84]
["2026-09-24T19:56:06.830101+00:00", "quote", 7.83, 7.84]
["2026-09-24T19:56:06.830151+00:00", "quote", 7.83, 7.84]
["2026-09-24T19:56:06.830156+00:00", "quote", 7.83, 7.84]
["2026-09-24T19:56:06.830181+00:00", "quote", 7.83, 7.84]
["2026-09-24T19:56:06.830236+00:00", "quote", 7.83, 7.84]
["2026-09-24T19:56:06.830346+00:00", "trade", 7.84, 100.0]
["2026-09-24T19:56:06.831153+00:00", "quote", 7.83, 7.84]
["2026-09-24T19:56:06.831183+00:00", "quote", 7.83, 7.84]
["2026-09-24T19:56:06.841192+00:00", "quote", 7.83, 7.84]
["2026-09-24T19:56:06.907143+00:00", "trade", 7.835, 15.0]
["2026-09-24T19:56:07.146391+00:00", "trade", 7.835, 38.0]
["2026-09-24T19:56:07.147420+00:00", "quote", 7.83, 7.84]
["2026-09-24T19:56:07.168070+00:00", "trade", 7.835, 133.0]
["2026-09-24T19:56:08.019219+00:00", "trade", 7.835, 100.0]
["2026-09-24T19:56:08.024878+00:00", "trade", 7.835, 100.0]
["2026-09-24T19:56:08.025862+00:00", "quote", 7.83, 7.84]
["2026-09-24T19:56:08.065204+00:00", "trade", 7.8385, 50.0]
["2026-09-24T19:56:08.068545+00:00", "trade", 7.835, 100.0]
["2026-09-24T19:56:08.153238+00:00", "trade", 7.835, 37.0]
["2026-09-24T19:56:08.154268+00:00", "quote", 7.83, 7.84]
["2026-09-24T19:56:08.946636+00:00", "quote", 7.83, 7.84]
["2026-09-24T19:56:09.447205+00:00", "quote", 7.83, 7.84]
["2026-09-24T19:56:09.547721+00:00", "trade", 7.835, 100.0]
["2026-09-24T19:56:09.549759+00:00", "quote", 7.83, 7.84]
["2026-09-24T19:56:09.718783+00:00", "trade", 7.8629, 4.0]
["2026-09-24T19:56:10.168907+00:00", "trade", 7.835, 25.0]
["2026-09-24T19:56:10.169908+00:00", "quote", 7.83, 7.84]
["2026-09-24T19:56:10.475167+00:00", "trade", 7.8487, 100.0]
["2026-09-24T19:56:11.450256+00:00", "quote", 7.83, 7.84]
["2026-09-24T19:56:11.549291+00:00", "quote", 7.83, 7.84]
["2026-09-24T19:56:12.298371+00:00", "quote", 7.83, 7.84]
["2026-09-24T19:56:12.679733+00:00", "quote", 7.83, 7.84]
["2026-09-24T19:56:12.679773+00:00", "quote", 7.83, 7.84]
["2026-09-24T19:56:12.680129+00:00", "quote", 7.83, 7.84]
["2026-09-24T19:56:13.257443+00:00", "trade", 7.835, 50.0]
["2026-09-24T19:56:13.258488+00:00", "quote", 7.83, 7.84]
["2026-09-24T19:56:14.099477+00:00", "quote", 7.83, 7.84]
["2026-09-24T19:56:14.099797+00:00", "quote", 7.83, 7.84]
["2026-09-24T19:56:14.146574+00:00", "quote", 7.83, 7.84]
["2026-09-24T19:56:14.146574+00:00", "quote", 7.83, 7.84]
["2026-09-24T19:56:14.151627+00:00", "trade", 7.835, 100.0]
["2026-09-24T19:56:14.155946+00:00", "quote", 7.83, 7.84]
["2026-09-24T19:56:14.156113+00:00", "trade", 7.835, 100.0]
["2026-09-24T19:56:14.156577+00:00", "quote", 7.83, 7.84]
["2026-09-24T19:56:14.210555+00:00", "trade", 7.835, 10.0]
["2026-09-24T19:56:14.212771+00:00", "trade", 7.835, 300.0]
["2026-09-24T19:56:14.221209+00:00", "trade", 7.835, 100.0]
["2026-09-24T19:56:14.226240+00:00", "trade", 7.835, 100.0]
["2026-09-24T19:56:14.232218+00:00", "trade", 7.835, 100.0]
["2026-09-24T19:56:14.236858+00:00", "trade", 7.835, 100.0]
["2026-09-24T19:56:14.242382+00:00", "trade", 7.835, 100.0]
["2026-09-24T19:56:14.349506+00:00", "quote", 7.83, 7.84]
["2026-09-24T19:56:14.353165+00:00", "quote", 7.83, 7.84]
["2026-09-24T19:56:14.353334+00:00", "trade", 7.83, 100.0]
["2026-09-24T19:56:14.353801+00:00", "quote", 7.83, 7.84]
["2026-09-24T19:56:14.357821+00:00", "trade", 7.835, 100.0]
["2026-09-24T19:56:14.362298+00:00", "trade", 7.835, 100.0]
["2026-09-24T19:56:14.367022+00:00", "trade", 7.835, 100.0]
["2026-09-24T19:56:14.860189+00:00", "quote", 7.83, 7.84]
["2026-09-24T19:56:15.081884+00:00", "trade", 7.835, 100.0]
["2026-09-24T19:56:15.082012+00:00", "quote", 7.83, 7.84]
["2026-09-24T19:56:15.082919+00:00", "quote", 7.83, 7.84]
["2026-09-24T19:56:15.100561+00:00", "quote", 7.83, 7.84]
["2026-09-24T19:56:15.101002+00:00", "quote", 7.83, 7.84]
["2026-09-24T19:56:16.383700+00:00", "quote", 7.83, 7.84]
["2026-09-24T19:56:16.384166+00:00", "quote", 7.83, 7.84]
["2026-09-24T19:56:16.560841+00:00", "trade", 7.835, 100.0]
["2026-09-24T19:56:16.561784+00:00", "quote", 7.83, 7.84]
["2026-09-24T19:56:16.566263+00:00", "trade", 7.835, 100.0]
["2026-09-24T19:56:16.572097+00:00", "trade", 7.835, 100.0]
["2026-09-24T19:56:16.577320+00:00", "trade", 7.835, 100.0]
["2026-09-24T19:56:16.582899+00:00", "trade", 7.835, 100.0]
["2026-09-24T19:56:16.588095+00:00", "trade", 7.835, 100.0]
["2026-09-24T19:56:16.591108+00:00", "trade", 7.835, 50.0]
["2026-09-24T19:56:16.591108+00:00", "trade", 7.835, 100.0]
["2026-09-24T19:56:16.591198+00:00", "quote", 7.83, 7.84]
["2026-09-24T19:56:16.592126+00:00", "quote", 7.83, 7.84]
["2026-09-24T19:56:16.593460+00:00", "trade", 7.835, 100.0]
["2026-09-24T19:56:16.593509+00:00", "quote", 7.83, 7.84]
["2026-09-24T19:56:16.598458+00:00", "trade", 7.835, 100.0]
["2026-09-24T19:56:16.603552+00:00", "trade", 7.835, 33.0]
["2026-09-24T19:56:16.603555+00:00", "trade", 7.835, 67.0]
["2026-09-24T19:56:16.610065+00:00", "trade", 7.835, 100.0]
["2026-09-24T19:56:16.774535+00:00", "trade", 7.8385, 25.0]
["2026-09-24T19:56:16.868392+00:00", "quote", 7.83, 7.84]
["2026-09-24T19:56:16.869299+00:00", "quote", 7.83, 7.84]
["2026-09-24T19:56:16.905826+00:00", "quote", 7.83, 7.84]
["2026-09-24T19:56:16.925325+00:00", "trade", 7.835, 100.0]
["2026-09-24T19:56:16.926876+00:00", "quote", 7.83, 7.84]
["2026-09-24T19:56:16.927064+00:00", "trade", 7.84, 100.0]
["2026-09-24T19:56:16.927317+00:00", "quote", 7.83, 7.84]
["2026-09-24T19:56:16.927830+00:00", "trade", 7.835, 44.0]
["2026-09-24T19:56:16.928956+00:00", "quote", 7.83, 7.84]
["2026-09-24T19:56:16.930137+00:00", "trade", 7.84, 44.0]
["2026-09-24T19:56:17.443204+00:00", "quote", 7.83, 7.84]
["2026-09-24T19:56:19.518935+00:00", "trade", 7.835, 100.0]
["2026-09-24T19:56:19.524339+00:00", "trade", 7.835, 100.0]
["2026-09-24T19:56:19.529057+00:00", "trade", 7.835, 100.0]
["2026-09-24T19:56:19.534221+00:00", "trade", 7.835, 100.0]
["2026-09-24T19:56:19.538903+00:00", "trade", 7.835, 100.0]
["2026-09-24T19:56:20.385947+00:00", "trade", 7.835, 100.0]
["2026-09-24T19:56:21.090346+00:00", "quote", 7.83, 7.84]
["2026-09-24T19:56:21.091188+00:00", "quote", 7.83, 7.84]
["2026-09-24T19:56:21.091629+00:00", "quote", 7.83, 7.84]
["2026-09-24T19:56:21.456076+00:00", "trade", 7.8456, 100.0]
["2026-09-24T19:56:21.490637+00:00", "quote", 7.83, 7.84]
["2026-09-24T19:56:21.870085+00:00", "trade", 7.835, 1.0]
["2026-09-24T19:56:22.052122+00:00", "quote", 7.83, 7.84]
["2026-09-24T19:56:22.052573+00:00", "quote", 7.83, 7.84]
["2026-09-24T19:56:22.176382+00:00", "quote", 7.83, 7.84]
["2026-09-24T19:56:22.193427+00:00", "quote", 7.83, 7.84]
["2026-09-24T19:56:22.328899+00:00", "quote", 7.83, 7.84]
["2026-09-24T19:56:22.631534+00:00", "trade", 7.835, 100.0]
["2026-09-24T19:56:22.632611+00:00", "quote", 7.83, 7.84]
["2026-09-24T19:56:22.861505+00:00", "quote", 7.83, 7.84]
["2026-09-24T19:56:22.861951+00:00", "quote", 7.83, 7.84]
["2026-09-24T19:56:22.862001+00:00", "quote", 7.83, 7.84]
["2026-09-24T19:56:22.862442+00:00", "quote", 7.83, 7.84]
["2026-09-24T19:56:23.099601+00:00", "quote", 7.83, 7.84]
["2026-09-24T19:56:23.111137+00:00", "trade", 7.8884, 1400.0]
["2026-09-24T19:56:24.108489+00:00", "quote", 7.83, 7.84]
["2026-09-24T19:56:25.299956+00:00", "trade", 7.835, 250.0]
["2026-09-24T19:56:25.390866+00:00", "quote", 7.83, 7.84]
["2026-09-24T19:56:26.062723+00:00", "quote", 7.83, 7.84]
["2026-09-24T19:56:27.001706+00:00", "trade", 7.835, 100.0]
["2026-09-24T19:56:27.002311+00:00", "quote", 7.83, 7.84]
["2026-09-24T19:56:27.004253+00:00", "trade", 7.84, 100.0]
["2026-09-24T19:56:27.024728+00:00", "trade", 7.84, 44.0]
["2026-09-24T19:56:27.025757+00:00", "quote", 7.83, 7.84]
["2026-09-24T19:56:27.026198+00:00", "quote", 7.83, 7.84]
["2026-09-24T19:56:29.125160+00:00", "trade", 7.83, 2.0]
["2026-09-24T19:56:29.459897+00:00", "quote", 7.83, 7.84]
["2026-09-24T19:56:29.459952+00:00", "quote", 7.83, 7.84]
["2026-09-24T19:56:29.460002+00:00", "quote", 7.83, 7.84]
["2026-09-24T19:56:29.460774+00:00", "quote", 7.83, 7.84]
["2026-09-24T19:56:29.460989+00:00", "quote", 7.83, 7.84]
["2026-09-24T19:56:29.461340+00:00", "quote", 7.83, 7.84]
["2026-09-24T19:56:29.466946+00:00", "trade", 7.835, 27.0]
["2026-09-24T19:56:29.467006+00:00", "trade", 7.835, 73.0]
["2026-09-24T19:56:29.468302+00:00", "quote", 7.83, 7.84]
["2026-09-24T19:56:29.900862+00:00", "trade", 7.8323, 4.0]
["2026-09-24T19:56:29.979728+00:00", "trade", 7.835, 300.0]
["2026-09-24T19:56:30.011588+00:00", "quote", 7.83, 7.84]
["2026-09-24T19:56:31.488507+00:00", "trade", 7.835, 100.0]
["2026-09-24T19:56:31.488538+00:00", "quote", 7.83, 7.84]
["2026-09-24T19:56:31.576908+00:00", "quote", 7.83, 7.84]
["2026-09-24T19:56:31.579013+00:00", "trade", 7.8385, 37.0]
["2026-09-24T19:56:32.116164+00:00", "quote", 7.83, 7.84]
["2026-09-24T19:56:32.173441+00:00", "trade", 7.84, 100.0]
["2026-09-24T19:56:32.173444+00:00", "trade", 7.84, 1.0]
["2026-09-24T19:56:32.173444+00:00", "trade", 7.84, 1.0]
["2026-09-24T19:56:32.173471+00:00", "trade", 7.84, 300.0]
["2026-09-24T19:56:32.173474+00:00", "trade", 7.84, 20.0]
["2026-09-24T19:56:32.173477+00:00", "trade", 7.84, 200.0]
["2026-09-24T19:56:32.173481+00:00", "trade", 7.84, 41.0]
["2026-09-24T19:56:32.173481+00:00", "trade", 7.84, 680.0]
["2026-09-24T19:56:32.173484+00:00", "trade", 7.84, 200.0]
["2026-09-24T19:56:32.173487+00:00", "trade", 7.84, 600.0]
["2026-09-24T19:56:32.173517+00:00", "trade", 7.84, 100.0]
["2026-09-24T19:56:32.173556+00:00", "quote", 7.83, 7.84]
["2026-09-24T19:56:32.173576+00:00", "quote", 7.84, 7.84]
["2026-09-24T19:56:32.173616+00:00", "quote", 7.84, 7.84]
["2026-09-24T19:56:32.173817+00:00", "trade", 7.84, 100.0]
["2026-09-24T19:56:32.173922+00:00", "quote", 7.84, 7.84]
["2026-09-24T19:56:32.173998+00:00", "trade", 7.835, 100.0]
["2026-09-24T19:56:32.173998+00:00", "trade", 7.84, 100.0]
["2026-09-24T19:56:32.173998+00:00", "trade", 7.84, 1.0]
["2026-09-24T19:56:32.174010+00:00", "trade", 7.84, 99.0]
["2026-09-24T19:56:32.174013+00:00", "trade", 7.84, 1.0]
["2026-09-24T19:56:32.174313+00:00", "quote", 7.84, 7.84]
["2026-09-24T19:56:32.174438+00:00", "quote", 7.84, 7.84]
["2026-09-24T19:56:32.174500+00:00", "trade", 7.84, 100.0]
["2026-09-24T19:56:32.174523+00:00", "quote", 7.84, 7.84]
["2026-09-24T19:56:32.174524+00:00", "trade", 7.84, 1100.0]
["2026-09-24T19:56:32.174538+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:56:32.174568+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:56:32.174588+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:56:32.174633+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:56:32.176458+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:56:32.177495+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:56:32.179004+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:56:32.179747+00:00", "trade", 7.845, 100.0]
["2026-09-24T19:56:32.180753+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:56:32.181194+00:00", "trade", 7.845, 233.0]
["2026-09-24T19:56:32.190371+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:56:32.348641+00:00", "trade", 7.845, 100.0]
["2026-09-24T19:56:32.349744+00:00", "trade", 7.845, 100.0]
["2026-09-24T19:56:33.049396+00:00", "trade", 7.845, 44.0]
["2026-09-24T19:56:33.049408+00:00", "trade", 7.845, 259.0]
["2026-09-24T19:56:33.049426+00:00", "trade", 7.845, 197.0]
["2026-09-24T19:56:33.049613+00:00", "trade", 7.845, 1.0]
["2026-09-24T19:56:33.049655+00:00", "trade", 7.845, 263.0]
["2026-09-24T19:56:33.049655+00:00", "trade", 7.845, 1.0]
["2026-09-24T19:56:33.049673+00:00", "trade", 7.845, 393.0]
["2026-09-24T19:56:33.049679+00:00", "trade", 7.845, 100.0]
["2026-09-24T19:56:33.049679+00:00", "trade", 7.845, 10.0]
["2026-09-24T19:56:33.049733+00:00", "trade", 7.845, 100.0]
["2026-09-24T19:56:33.049733+00:00", "trade", 7.845, 125.0]
["2026-09-24T19:56:33.050253+00:00", "trade", 7.845, 100.0]
["2026-09-24T19:56:33.050256+00:00", "trade", 7.845, 1229.0]
["2026-09-24T19:56:33.345125+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:56:33.399986+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:56:33.404536+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:56:33.460650+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:56:33.667506+00:00", "trade", 7.8446, 100.0]
["2026-09-24T19:56:35.093829+00:00", "trade", 7.845, 100.0]
["2026-09-24T19:56:36.294727+00:00", "trade", 7.845, 100.0]
["2026-09-24T19:56:36.294730+00:00", "trade", 7.845, 32.0]
["2026-09-24T19:56:36.295067+00:00", "trade", 7.845, 100.0]
["2026-09-24T19:56:36.295358+00:00", "trade", 7.845, 100.0]
["2026-09-24T19:56:36.295734+00:00", "trade", 7.845, 5.0]
["2026-09-24T19:56:36.295779+00:00", "trade", 7.845, 5.0]
["2026-09-24T19:56:36.295858+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:56:36.296279+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:56:36.317404+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:56:36.317524+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:56:36.371533+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:56:36.371583+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:56:36.429069+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:56:36.429781+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:56:38.602273+00:00", "trade", 7.845, 10.0]
["2026-09-24T19:56:38.665108+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:56:38.665168+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:56:39.338762+00:00", "trade", 7.8446, 2.0]
["2026-09-24T19:56:39.359184+00:00", "trade", 7.845, 50.0]
["2026-09-24T19:56:40.002060+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:56:40.016600+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:56:40.016655+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:56:40.016730+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:56:40.117210+00:00", "trade", 7.85, 100.0]
["2026-09-24T19:56:40.117210+00:00", "trade", 7.85, 100.0]
["2026-09-24T19:56:40.117213+00:00", "trade", 7.85, 15.0]
["2026-09-24T19:56:40.117222+00:00", "trade", 7.85, 200.0]
["2026-09-24T19:56:40.117228+00:00", "trade", 7.85, 41.0]
["2026-09-24T19:56:40.117229+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:56:40.117231+00:00", "trade", 7.85, 600.0]
["2026-09-24T19:56:40.117231+00:00", "trade", 7.85, 500.0]
["2026-09-24T19:56:40.117234+00:00", "trade", 7.85, 1300.0]
["2026-09-24T19:56:40.117238+00:00", "trade", 7.85, 100.0]
["2026-09-24T19:56:40.117238+00:00", "trade", 7.85, 400.0]
["2026-09-24T19:56:40.117240+00:00", "trade", 7.85, 100.0]
["2026-09-24T19:56:40.117240+00:00", "trade", 7.85, 100.0]
["2026-09-24T19:56:40.117294+00:00", "quote", 7.85, 7.85]
["2026-09-24T19:56:40.117395+00:00", "quote", 7.85, 7.85]
["2026-09-24T19:56:40.117415+00:00", "quote", 7.85, 7.85]
["2026-09-24T19:56:40.117440+00:00", "quote", 7.85, 7.85]
["2026-09-24T19:56:40.117475+00:00", "quote", 7.85, 7.85]
["2026-09-24T19:56:40.117581+00:00", "trade", 7.845, 100.0]
["2026-09-24T19:56:40.117583+00:00", "trade", 7.845, 200.0]
["2026-09-24T19:56:40.117589+00:00", "trade", 7.85, 6.0]
["2026-09-24T19:56:40.117593+00:00", "trade", 7.85, 6.0]
["2026-09-24T19:56:40.117595+00:00", "trade", 7.845, 129.0]
["2026-09-24T19:56:40.117601+00:00", "trade", 7.845, 200.0]
["2026-09-24T19:56:40.117607+00:00", "trade", 7.845, 66.0]
["2026-09-24T19:56:40.117607+00:00", "trade", 7.845, 100.0]
["2026-09-24T19:56:40.117616+00:00", "trade", 7.845, 45.0]
["2026-09-24T19:56:40.117625+00:00", "trade", 7.85, 63.0]
["2026-09-24T19:56:40.117631+00:00", "trade", 7.85, 91.0]
["2026-09-24T19:56:40.117679+00:00", "trade", 7.85, 46.0]
["2026-09-24T19:56:40.117766+00:00", "trade", 7.85, 100.0]
["2026-09-24T19:56:40.117770+00:00", "trade", 7.845, 100.0]
["2026-09-24T19:56:40.117770+00:00", "trade", 7.845, 13.0]
["2026-09-24T19:56:40.117773+00:00", "trade", 7.845, 113.0]
["2026-09-24T19:56:40.117782+00:00", "trade", 7.85, 13.0]
["2026-09-24T19:56:40.117782+00:00", "trade", 7.85, 1.0]
["2026-09-24T19:56:40.117936+00:00", "quote", 7.85, 7.85]
["2026-09-24T19:56:40.118055+00:00", "trade", 7.85, 129.0]
["2026-09-24T19:56:40.118145+00:00", "trade", 7.85, 100.0]
["2026-09-24T19:56:40.118196+00:00", "quote", 7.85, 7.85]
["2026-09-24T19:56:40.118211+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:56:40.118252+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:56:40.118257+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:56:40.118297+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:56:40.118297+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:56:40.118297+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:56:40.118527+00:00", "trade", 7.855, 6.0]
["2026-09-24T19:56:40.118542+00:00", "trade", 7.855, 94.0]
["2026-09-24T19:56:40.118542+00:00", "trade", 7.855, 14.0]
["2026-09-24T19:56:40.118653+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:56:40.118711+00:00", "trade", 7.85, 129.0]
["2026-09-24T19:56:40.118813+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:56:40.119333+00:00", "trade", 7.855, 233.0]
["2026-09-24T19:56:40.119333+00:00", "trade", 7.855, 34.0]
["2026-09-24T19:56:40.119336+00:00", "trade", 7.855, 200.0]
["2026-09-24T19:56:40.119601+00:00", "trade", 7.855, 100.0]
["2026-09-24T19:56:40.119628+00:00", "trade", 7.855, 100.0]
["2026-09-24T19:56:40.119640+00:00", "trade", 7.855, 233.0]
["2026-09-24T19:56:40.119640+00:00", "trade", 7.86, 100.0]
["2026-09-24T19:56:40.119645+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:56:40.119646+00:00", "trade", 7.86, 100.0]
["2026-09-24T19:56:40.119646+00:00", "trade", 7.86, 100.0]
["2026-09-24T19:56:40.119649+00:00", "trade", 7.86, 500.0]
["2026-09-24T19:56:40.119649+00:00", "trade", 7.86, 100.0]
["2026-09-24T19:56:40.119652+00:00", "trade", 7.86, 100.0]
["2026-09-24T19:56:40.119652+00:00", "trade", 7.86, 200.0]
["2026-09-24T19:56:40.119655+00:00", "trade", 7.86, 479.0]
["2026-09-24T19:56:40.119700+00:00", "trade", 7.855, 34.0]
["2026-09-24T19:56:40.119712+00:00", "trade", 7.855, 34.0]
["2026-09-24T19:56:40.119724+00:00", "trade", 7.86, 121.0]
["2026-09-24T19:56:40.119730+00:00", "trade", 7.86, 112.0]
["2026-09-24T19:56:40.119730+00:00", "trade", 7.86, 100.0]
["2026-09-24T19:56:40.119733+00:00", "trade", 7.86, 100.0]
["2026-09-24T19:56:40.119733+00:00", "trade", 7.86, 100.0]
["2026-09-24T19:56:40.119739+00:00", "trade", 7.86, 130.0]
["2026-09-24T19:56:40.119790+00:00", "trade", 7.855, 100.0]
["2026-09-24T19:56:40.119799+00:00", "trade", 7.855, 200.0]
["2026-09-24T19:56:40.119802+00:00", "trade", 7.855, 200.0]
["2026-09-24T19:56:40.120007+00:00", "trade", 7.855, 40.0]
["2026-09-24T19:56:40.120013+00:00", "trade", 7.855, 100.0]
["2026-09-24T19:56:40.120019+00:00", "trade", 7.855, 80.0]
["2026-09-24T19:56:40.120028+00:00", "trade", 7.86, 80.0]
["2026-09-24T19:56:40.120377+00:00", "trade", 7.86, 100.0]
["2026-09-24T19:56:40.120407+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:56:40.120412+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:56:40.120412+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:56:40.120412+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:56:40.120440+00:00", "trade", 7.86, 100.0]
["2026-09-24T19:56:40.120446+00:00", "trade", 7.86, 100.0]
["2026-09-24T19:56:40.120471+00:00", "trade", 7.86, 100.0]
["2026-09-24T19:56:40.120476+00:00", "trade", 7.86, 100.0]
["2026-09-24T19:56:40.120476+00:00", "trade", 7.86, 100.0]
["2026-09-24T19:56:40.120479+00:00", "trade", 7.86, 100.0]
["2026-09-24T19:56:40.120657+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:56:40.120693+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:56:40.120693+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:56:40.120693+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:56:40.120738+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:56:40.120953+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:56:40.120972+00:00", "trade", 7.86, 100.0]
["2026-09-24T19:56:40.120988+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:56:40.121023+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:56:40.121033+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:56:40.121133+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:56:40.121709+00:00", "trade", 7.86, 100.0]
["2026-09-24T19:56:40.121709+00:00", "trade", 7.86, 100.0]
["2026-09-24T19:56:40.121710+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:56:40.121715+00:00", "trade", 7.86, 100.0]
["2026-09-24T19:56:40.121715+00:00", "trade", 7.86, 100.0]
["2026-09-24T19:56:40.121790+00:00", "quote", 7.86, 7.86]
["2026-09-24T19:56:40.121815+00:00", "trade", 7.86, 100.0]
["2026-09-24T19:56:40.121818+00:00", "trade", 7.86, 100.0]
["2026-09-24T19:56:40.121820+00:00", "trade", 7.86, 100.0]
["2026-09-24T19:56:40.121820+00:00", "trade", 7.86, 100.0]
["2026-09-24T19:56:40.121845+00:00", "quote", 7.86, 7.86]
["2026-09-24T19:56:40.121962+00:00", "trade", 7.86, 100.0]
["2026-09-24T19:56:40.121964+00:00", "trade", 7.86, 100.0]
["2026-09-24T19:56:40.121964+00:00", "trade", 7.86, 100.0]
["2026-09-24T19:56:40.121965+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:56:40.121967+00:00", "trade", 7.86, 39.0]
["2026-09-24T19:56:40.122011+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:56:40.122151+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:56:40.122151+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:56:40.122156+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:56:40.122161+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:56:40.122161+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:56:40.122166+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:56:40.122184+00:00", "trade", 7.865, 100.0]
["2026-09-24T19:56:40.122184+00:00", "trade", 7.87, 100.0]
["2026-09-24T19:56:40.122190+00:00", "trade", 7.87, 100.0]
["2026-09-24T19:56:40.122190+00:00", "trade", 7.87, 39.0]
["2026-09-24T19:56:40.122196+00:00", "trade", 7.86, 200.0]
["2026-09-24T19:56:40.122202+00:00", "trade", 7.87, 200.0]
["2026-09-24T19:56:40.122220+00:00", "trade", 7.86, 531.0]
["2026-09-24T19:56:40.122223+00:00", "trade", 7.86, 900.0]
["2026-09-24T19:56:40.122226+00:00", "trade", 7.86, 1524.0]
["2026-09-24T19:56:40.122253+00:00", "trade", 7.86, 22.0]
["2026-09-24T19:56:40.122326+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:56:40.122328+00:00", "trade", 7.86, 200.0]
["2026-09-24T19:56:40.122331+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:56:40.122336+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:56:40.122337+00:00", "trade", 7.86, 100.0]
["2026-09-24T19:56:40.122461+00:00", "trade", 7.86, 754.0]
["2026-09-24T19:56:40.122461+00:00", "trade", 7.86, 100.0]
["2026-09-24T19:56:40.122467+00:00", "trade", 7.86, 100.0]
["2026-09-24T19:56:40.122467+00:00", "trade", 7.86, 100.0]
["2026-09-24T19:56:40.122467+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:56:40.122470+00:00", "trade", 7.87, 100.0]
["2026-09-24T19:56:40.122470+00:00", "trade", 7.87, 600.0]
["2026-09-24T19:56:40.122473+00:00", "trade", 7.87, 746.0]
["2026-09-24T19:56:40.122512+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:56:40.122545+00:00", "trade", 7.87, 200.0]
["2026-09-24T19:56:40.122557+00:00", "trade", 7.87, 200.0]
["2026-09-24T19:56:40.122560+00:00", "trade", 7.87, 100.0]
["2026-09-24T19:56:40.122566+00:00", "trade", 7.87, 100.0]
["2026-09-24T19:56:40.122566+00:00", "trade", 7.87, 100.0]
["2026-09-24T19:56:40.122567+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:56:40.122572+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:56:40.122572+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:56:40.122577+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:56:40.122582+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:56:40.122627+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:56:40.122627+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:56:40.122632+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:56:40.122662+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:56:40.122667+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:56:40.122702+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:56:40.122702+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:56:40.122712+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:56:40.122737+00:00", "trade", 7.87, 100.0]
["2026-09-24T19:56:40.122747+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:56:40.122757+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:56:40.122757+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:56:40.122762+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:56:40.122762+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:56:40.122762+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:56:40.122767+00:00", "trade", 7.87, 100.0]
["2026-09-24T19:56:40.122767+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:56:40.122772+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:56:40.122772+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:56:40.122787+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:56:40.122791+00:00", "trade", 7.87, 244.0]
["2026-09-24T19:56:40.122792+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:56:40.122797+00:00", "trade", 7.87, 22.0]
["2026-09-24T19:56:40.122802+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:56:40.122808+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:56:40.122808+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:56:40.122808+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:56:40.122808+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:56:40.122813+00:00", "trade", 7.87, 154.0]
["2026-09-24T19:56:40.122813+00:00", "trade", 7.87, 100.0]
["2026-09-24T19:56:40.122816+00:00", "trade", 7.87, 1646.0]
["2026-09-24T19:56:40.122822+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:56:40.122833+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:56:40.122853+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:56:40.122898+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:56:40.122913+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:56:40.122923+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:56:40.122943+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:56:40.123008+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:56:40.123018+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:56:40.123173+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:56:40.123253+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:56:40.123334+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:56:40.123339+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:56:40.123364+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:56:40.123414+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:56:40.123414+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:56:40.123444+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:56:40.123775+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:56:40.123829+00:00", "trade", 7.87, 100.0]
["2026-09-24T19:56:40.123841+00:00", "trade", 7.87, 100.0]
["2026-09-24T19:56:40.124081+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:56:40.124102+00:00", "trade", 7.87, 100.0]
["2026-09-24T19:56:40.124211+00:00", "quote", 7.87, 7.87]
["2026-09-24T19:56:40.124211+00:00", "quote", 7.87, 7.87]
["2026-09-24T19:56:40.124236+00:00", "quote", 7.87, 7.87]
["2026-09-24T19:56:40.124356+00:00", "quote", 7.87, 7.87]
["2026-09-24T19:56:40.124411+00:00", "quote", 7.87, 7.87]
["2026-09-24T19:56:40.124416+00:00", "quote", 7.87, 7.87]
["2026-09-24T19:56:40.124436+00:00", "quote", 7.87, 7.87]
["2026-09-24T19:56:40.124737+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:56:40.124738+00:00", "trade", 7.87, 100.0]
["2026-09-24T19:56:40.124797+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:56:40.124827+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:56:40.124890+00:00", "trade", 7.87, 39.0]
["2026-09-24T19:56:40.124947+00:00", "trade", 7.87, 92.0]
["2026-09-24T19:56:40.125071+00:00", "trade", 7.87, 100.0]
["2026-09-24T19:56:40.125338+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:56:40.125564+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:56:40.125624+00:00", "trade", 7.87, 93.0]
["2026-09-24T19:56:40.125624+00:00", "trade", 7.87, 300.0]
["2026-09-24T19:56:40.125637+00:00", "trade", 7.87, 24.0]
["2026-09-24T19:56:40.125637+00:00", "trade", 7.87, 83.0]
["2026-09-24T19:56:40.125642+00:00", "trade", 7.87, 106.0]
["2026-09-24T19:56:40.125642+00:00", "trade", 7.87, 500.0]
["2026-09-24T19:56:40.125694+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:56:40.125711+00:00", "trade", 7.87, 200.0]
["2026-09-24T19:56:40.125759+00:00", "trade", 7.875, 160.0]
["2026-09-24T19:56:40.125764+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:56:40.125815+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:56:40.125850+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:56:40.125860+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:56:40.125892+00:00", "trade", 7.87, 89.0]
["2026-09-24T19:56:40.125892+00:00", "trade", 7.87, 133.0]
["2026-09-24T19:56:40.125895+00:00", "trade", 7.87, 100.0]
["2026-09-24T19:56:40.125899+00:00", "trade", 7.87, 89.0]
["2026-09-24T19:56:40.125899+00:00", "trade", 7.87, 150.0]
["2026-09-24T19:56:40.125900+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:56:40.125900+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:56:40.125904+00:00", "trade", 7.87, 100.0]
["2026-09-24T19:56:40.125904+00:00", "trade", 7.87, 100.0]
["2026-09-24T19:56:40.125904+00:00", "trade", 7.87, 134.0]
["2026-09-24T19:56:40.125905+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:56:40.125905+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:56:40.125907+00:00", "trade", 7.87, 122.0]
["2026-09-24T19:56:40.125907+00:00", "trade", 7.87, 120.0]
["2026-09-24T19:56:40.125911+00:00", "trade", 7.87, 160.0]
["2026-09-24T19:56:40.125940+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:56:40.126020+00:00", "quote", 7.87, 7.87]
["2026-09-24T19:56:40.126020+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:56:40.126035+00:00", "quote", 7.87, 7.87]
["2026-09-24T19:56:40.126050+00:00", "quote", 7.87, 7.87]
["2026-09-24T19:56:40.126055+00:00", "quote", 7.87, 7.87]
["2026-09-24T19:56:40.126120+00:00", "trade", 7.87, 71.0]
["2026-09-24T19:56:40.126180+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:56:40.126189+00:00", "trade", 7.87, 129.0]
["2026-09-24T19:56:40.126196+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:56:40.126262+00:00", "trade", 7.875, 300.0]
["2026-09-24T19:56:40.126326+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:56:40.126326+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:56:40.126326+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:56:40.126331+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:56:40.126331+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:56:40.126331+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:56:40.126331+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:56:40.126336+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:56:40.126336+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:56:40.126487+00:00", "trade", 7.87, 158.0]
["2026-09-24T19:56:40.126496+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:56:40.126501+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:56:40.126531+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:56:40.126531+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:56:40.126531+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:56:40.126692+00:00", "trade", 7.87, 255.0]
["2026-09-24T19:56:40.126937+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:56:40.126942+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:56:40.127178+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:56:40.127269+00:00", "trade", 7.865, 233.0]
["2026-09-24T19:56:40.127418+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:56:40.127534+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:56:40.127769+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:56:40.127930+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:56:40.128135+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:56:40.128553+00:00", "trade", 7.865, 12.0]
["2026-09-24T19:56:40.128857+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:56:40.129012+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:56:40.130333+00:00", "trade", 7.865, 233.0]
["2026-09-24T19:56:40.130709+00:00", "trade", 7.865, 322.0]
["2026-09-24T19:56:40.133346+00:00", "trade", 7.87, 200.0]
["2026-09-24T19:56:40.133346+00:00", "trade", 7.87, 100.0]
["2026-09-24T19:56:40.133354+00:00", "trade", 7.865, 100.0]
["2026-09-24T19:56:40.133354+00:00", "trade", 7.87, 24.0]
["2026-09-24T19:56:40.133354+00:00", "trade", 7.87, 200.0]
["2026-09-24T19:56:40.133359+00:00", "trade", 7.87, 100.0]
["2026-09-24T19:56:40.133359+00:00", "trade", 7.87, 100.0]
["2026-09-24T19:56:40.133359+00:00", "trade", 7.87, 500.0]
["2026-09-24T19:56:40.133359+00:00", "trade", 7.87, 300.0]
["2026-09-24T19:56:40.133362+00:00", "trade", 7.87, 100.0]
["2026-09-24T19:56:40.133364+00:00", "trade", 7.87, 181.0]
["2026-09-24T19:56:40.133386+00:00", "trade", 7.87, 100.0]
["2026-09-24T19:56:40.133386+00:00", "trade", 7.87, 605.0]
["2026-09-24T19:56:40.133407+00:00", "trade", 7.87, 200.0]
["2026-09-24T19:56:40.133407+00:00", "trade", 7.87, 33.0]
["2026-09-24T19:56:40.133410+00:00", "trade", 7.87, 100.0]
["2026-09-24T19:56:40.133413+00:00", "trade", 7.87, 145.0]
["2026-09-24T19:56:40.133413+00:00", "trade", 7.87, 195.0]
["2026-09-24T19:56:40.133419+00:00", "trade", 7.87, 200.0]
["2026-09-24T19:56:40.133419+00:00", "trade", 7.87, 200.0]
["2026-09-24T19:56:40.133425+00:00", "trade", 7.87, 100.0]
["2026-09-24T19:56:40.133425+00:00", "trade", 7.87, 100.0]
["2026-09-24T19:56:40.133431+00:00", "trade", 7.87, 100.0]
["2026-09-24T19:56:40.133431+00:00", "trade", 7.87, 89.0]
["2026-09-24T19:56:40.133434+00:00", "trade", 7.87, 89.0]
["2026-09-24T19:56:40.133437+00:00", "trade", 7.87, 83.0]
["2026-09-24T19:56:40.133440+00:00", "trade", 7.87, 200.0]
["2026-09-24T19:56:40.133500+00:00", "trade", 7.87, 100.0]
["2026-09-24T19:56:40.133545+00:00", "trade", 7.87, 100.0]
["2026-09-24T19:56:40.133545+00:00", "trade", 7.87, 222.0]
["2026-09-24T19:56:40.133563+00:00", "trade", 7.87, 300.0]
["2026-09-24T19:56:40.133593+00:00", "quote", 7.87, 7.87]
["2026-09-24T19:56:40.133616+00:00", "trade", 7.865, 100.0]
["2026-09-24T19:56:40.133622+00:00", "trade", 7.87, 100.0]
["2026-09-24T19:56:40.133622+00:00", "trade", 7.87, 100.0]
["2026-09-24T19:56:40.133622+00:00", "trade", 7.87, 122.0]
["2026-09-24T19:56:40.133626+00:00", "trade", 7.87, 100.0]
["2026-09-24T19:56:40.133626+00:00", "trade", 7.87, 50.0]
["2026-09-24T19:56:40.133630+00:00", "trade", 7.87, 100.0]
["2026-09-24T19:56:40.133630+00:00", "trade", 7.87, 60.0]
["2026-09-24T19:56:40.133636+00:00", "trade", 7.87, 100.0]
["2026-09-24T19:56:40.133636+00:00", "trade", 7.87, 100.0]
["2026-09-24T19:56:40.133636+00:00", "trade", 7.87, 133.0]
["2026-09-24T19:56:40.133638+00:00", "trade", 7.87, 100.0]
["2026-09-24T19:56:40.133643+00:00", "trade", 7.87, 134.0]
["2026-09-24T19:56:40.133643+00:00", "trade", 7.87, 160.0]
["2026-09-24T19:56:40.133643+00:00", "trade", 7.87, 93.0]
["2026-09-24T19:56:40.133643+00:00", "trade", 7.87, 106.0]
["2026-09-24T19:56:40.133647+00:00", "trade", 7.87, 200.0]
["2026-09-24T19:56:40.133653+00:00", "trade", 7.87, 12.0]
["2026-09-24T19:56:40.133658+00:00", "quote", 7.87, 7.87]
["2026-09-24T19:56:40.133665+00:00", "trade", 7.87, 100.0]
["2026-09-24T19:56:40.133668+00:00", "trade", 7.87, 20.0]
["2026-09-24T19:56:40.133673+00:00", "quote", 7.87, 7.87]
["2026-09-24T19:56:40.133679+00:00", "quote", 7.87, 7.87]
["2026-09-24T19:56:40.133684+00:00", "quote", 7.87, 7.87]
["2026-09-24T19:56:40.133688+00:00", "quote", 7.87, 7.87]
["2026-09-24T19:56:40.133718+00:00", "quote", 7.87, 7.87]
["2026-09-24T19:56:40.133733+00:00", "quote", 7.87, 7.87]
["2026-09-24T19:56:40.133738+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:56:40.133788+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:56:40.133794+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:56:40.134019+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:56:40.134064+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:56:40.134069+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:56:40.134069+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:56:40.134069+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:56:40.134069+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:56:40.134069+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:56:40.134074+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:56:40.134100+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:56:40.134100+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:56:40.134139+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:56:40.134164+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:56:40.134164+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:56:40.134169+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:56:40.134169+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:56:40.134179+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:56:40.134285+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:56:40.134285+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:56:40.134290+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:56:40.134500+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:56:40.134741+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:56:40.134766+00:00", "trade", 7.87, 150.0]
["2026-09-24T19:56:40.134936+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:56:40.134982+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:56:40.135177+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:56:40.135307+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:56:40.135800+00:00", "trade", 7.875, 466.0]
["2026-09-24T19:56:40.135999+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:56:40.136104+00:00", "trade", 7.875, 120.0]
["2026-09-24T19:56:40.136620+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:56:40.137071+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:56:40.138705+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:56:40.142846+00:00", "trade", 7.88, 100.0]
["2026-09-24T19:56:40.150367+00:00", "trade", 7.8799, 12.0]
["2026-09-24T19:56:40.164479+00:00", "trade", 7.875, 300.0]
["2026-09-24T19:56:40.168103+00:00", "trade", 7.88, 100.0]
["2026-09-24T19:56:40.168362+00:00", "trade", 7.875, 100.0]
["2026-09-24T19:56:40.168671+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:56:40.169148+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:56:40.169148+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:56:40.169433+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:56:40.169498+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:56:40.169498+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:56:40.170852+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:56:40.171628+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:56:40.172135+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:56:40.172581+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:56:40.176800+00:00", "trade", 7.88, 100.0]
["2026-09-24T19:56:40.192704+00:00", "trade", 7.878, 100.0]
["2026-09-24T19:56:40.192779+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:56:40.214798+00:00", "trade", 7.87, 100.0]
["2026-09-24T19:56:40.570549+00:00", "trade", 7.88, 1.0]
["2026-09-24T19:56:40.570549+00:00", "trade", 7.88, 39.0]
["2026-09-24T19:56:40.570574+00:00", "trade", 7.88, 100.0]
["2026-09-24T19:56:40.570577+00:00", "trade", 7.88, 100.0]
["2026-09-24T19:56:40.570580+00:00", "trade", 7.88, 100.0]
["2026-09-24T19:56:40.570580+00:00", "trade", 7.88, 100.0]
["2026-09-24T19:56:40.570583+00:00", "trade", 7.88, 100.0]
["2026-09-24T19:56:40.570583+00:00", "trade", 7.88, 300.0]
["2026-09-24T19:56:40.570586+00:00", "trade", 7.88, 200.0]
["2026-09-24T19:56:40.570592+00:00", "quote", 7.88, 7.88]
["2026-09-24T19:56:40.570595+00:00", "trade", 7.88, 100.0]
["2026-09-24T19:56:40.570602+00:00", "quote", 7.88, 7.88]
["2026-09-24T19:56:40.570617+00:00", "trade", 7.88, 100.0]
["2026-09-24T19:56:40.570617+00:00", "trade", 7.88, 100.0]
["2026-09-24T19:56:40.570617+00:00", "quote", 7.88, 7.88]
["2026-09-24T19:56:40.570622+00:00", "trade", 7.88, 100.0]
["2026-09-24T19:56:40.570622+00:00", "trade", 7.88, 300.0]
["2026-09-24T19:56:40.570682+00:00", "trade", 7.88, 100.0]
["2026-09-24T19:56:40.570688+00:00", "trade", 7.88, 100.0]
["2026-09-24T19:56:40.570688+00:00", "trade", 7.88, 100.0]
["2026-09-24T19:56:40.570691+00:00", "trade", 7.88, 300.0]
["2026-09-24T19:56:40.570697+00:00", "trade", 7.88, 100.0]
["2026-09-24T19:56:40.570700+00:00", "trade", 7.88, 61.0]
["2026-09-24T19:56:40.570757+00:00", "trade", 7.875, 61.0]
["2026-09-24T19:56:40.570760+00:00", "trade", 7.875, 39.0]
["2026-09-24T19:56:40.570887+00:00", "quote", 7.88, 7.88]
["2026-09-24T19:56:40.570928+00:00", "trade", 7.88, 100.0]
["2026-09-24T19:56:40.570934+00:00", "trade", 7.88, 100.0]
["2026-09-24T19:56:40.570938+00:00", "quote", 7.88, 7.88]
["2026-09-24T19:56:40.570943+00:00", "trade", 7.88, 39.0]
["2026-09-24T19:56:40.570947+00:00", "trade", 7.88, 100.0]
["2026-09-24T19:56:40.570947+00:00", "quote", 7.88, 7.88]
["2026-09-24T19:56:40.570950+00:00", "trade", 7.88, 100.0]
["2026-09-24T19:56:40.570950+00:00", "trade", 7.88, 100.0]
["2026-09-24T19:56:40.570953+00:00", "trade", 7.88, 261.0]
["2026-09-24T19:56:40.570961+00:00", "trade", 7.88, 67.0]
["2026-09-24T19:56:40.571063+00:00", "quote", 7.88, 7.88]
["2026-09-24T19:56:40.571083+00:00", "quote", 7.88, 7.88]
["2026-09-24T19:56:40.571083+00:00", "quote", 7.88, 7.88]
["2026-09-24T19:56:40.571136+00:00", "trade", 7.88, 339.0]
["2026-09-24T19:56:40.571172+00:00", "trade", 7.88, 100.0]
["2026-09-24T19:56:40.571178+00:00", "trade", 7.88, 100.0]
["2026-09-24T19:56:40.571203+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:56:40.571313+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:56:40.571344+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:56:40.571344+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:56:40.571344+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:56:40.571454+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:56:40.571494+00:00", "trade", 7.88, 200.0]
["2026-09-24T19:56:40.571506+00:00", "trade", 7.88, 200.0]
["2026-09-24T19:56:40.571551+00:00", "trade", 7.88, 200.0]
["2026-09-24T19:56:40.571599+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:56:40.571729+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:56:40.571754+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:56:40.571990+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:56:40.572020+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:56:40.572025+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:56:40.572201+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:56:40.573259+00:00", "trade", 7.885, 100.0]
["2026-09-24T19:56:40.573303+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:56:40.573749+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:56:40.578749+00:00", "trade", 7.88, 200.0]
["2026-09-24T19:56:40.578753+00:00", "trade", 7.88, 93.0]
["2026-09-24T19:56:40.578771+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:56:40.578801+00:00", "trade", 7.885, 100.0]
["2026-09-24T19:56:40.579006+00:00", "trade", 7.885, 3.0]
["2026-09-24T19:56:40.579232+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:56:40.579261+00:00", "trade", 7.88, 200.0]
["2026-09-24T19:56:40.579264+00:00", "trade", 7.88, 200.0]
["2026-09-24T19:56:40.579264+00:00", "trade", 7.88, 700.0]
["2026-09-24T19:56:40.579317+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:56:40.579363+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:56:40.579363+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:56:40.579473+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:56:40.579483+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:56:40.579563+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:56:40.579593+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:56:40.579593+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:56:40.579723+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:56:40.579989+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:56:40.580019+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:56:40.580044+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:56:40.580891+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:56:40.581177+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:56:40.588989+00:00", "trade", 7.88, 100.0]
["2026-09-24T19:56:40.588991+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:56:40.594465+00:00", "trade", 7.88, 100.0]
["2026-09-24T19:56:40.596615+00:00", "trade", 7.885, 33.0]
["2026-09-24T19:56:40.596661+00:00", "trade", 7.88, 100.0]
["2026-09-24T19:56:40.596661+00:00", "trade", 7.88, 3.0]
["2026-09-24T19:56:40.596661+00:00", "trade", 7.88, 93.0]
["2026-09-24T19:56:40.596667+00:00", "trade", 7.88, 100.0]
["2026-09-24T19:56:40.596706+00:00", "trade", 7.88, 89.0]
["2026-09-24T19:56:40.596724+00:00", "trade", 7.88, 100.0]
["2026-09-24T19:56:40.596724+00:00", "trade", 7.88, 57.0]
["2026-09-24T19:56:40.596733+00:00", "trade", 7.88, 39.0]
["2026-09-24T19:56:40.596736+00:00", "trade", 7.88, 100.0]
["2026-09-24T19:56:40.596748+00:00", "trade", 7.88, 200.0]
["2026-09-24T19:56:40.596814+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:56:40.596815+00:00", "trade", 7.88, 60.0]
["2026-09-24T19:56:40.596815+00:00", "trade", 7.88, 150.0]
["2026-09-24T19:56:40.596818+00:00", "trade", 7.88, 5.0]
["2026-09-24T19:56:40.596839+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:56:40.597005+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:56:40.597006+00:00", "trade", 7.88, 153.0]
["2026-09-24T19:56:40.597012+00:00", "trade", 7.88, 13.0]
["2026-09-24T19:56:40.597012+00:00", "trade", 7.88, 41.0]
["2026-09-24T19:56:40.597025+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:56:40.597028+00:00", "trade", 7.88, 66.0]
["2026-09-24T19:56:40.597030+00:00", "trade", 7.88, 300.0]
["2026-09-24T19:56:40.597030+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:56:40.597033+00:00", "trade", 7.88, 150.0]
["2026-09-24T19:56:40.597060+00:00", "trade", 7.88, 104.0]
["2026-09-24T19:56:40.597060+00:00", "trade", 7.88, 200.0]
["2026-09-24T19:56:40.597060+00:00", "quote", 7.87, 7.89]
["2026-09-24T19:56:40.597095+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:56:40.597105+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:56:40.597110+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:56:40.597120+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:56:40.597135+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:56:40.597486+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:56:40.597501+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:56:40.597501+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:56:40.597636+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:56:40.597706+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:56:40.597997+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:56:40.598008+00:00", "trade", 7.88, 100.0]
["2026-09-24T19:56:40.598026+00:00", "trade", 7.88, 233.0]
["2026-09-24T19:56:40.598132+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:56:40.598157+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:56:40.598345+00:00", "trade", 7.875, 2.0]
["2026-09-24T19:56:40.598398+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:56:40.598448+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:56:40.598568+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:56:40.598629+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:56:40.598629+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:56:40.598879+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:56:40.599079+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:56:40.603920+00:00", "trade", 7.88, 200.0]
["2026-09-24T19:56:40.604187+00:00", "trade", 7.875, 100.0]
["2026-09-24T19:56:40.604648+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:56:40.622116+00:00", "trade", 7.875, 133.0]
["2026-09-24T19:56:40.697517+00:00", "trade", 7.88, 100.0]
["2026-09-24T19:56:40.698240+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:56:40.698441+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:56:40.698446+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:56:40.698922+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:56:40.948765+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:56:41.683621+00:00", "trade", 7.8755, 600.0]
["2026-09-24T19:56:41.742122+00:00", "trade", 7.8785, 2.0]
["2026-09-24T19:56:41.742486+00:00", "trade", 7.8785, 1.0]
["2026-09-24T19:56:42.164208+00:00", "trade", 7.875, 233.0]
["2026-09-24T19:56:42.164211+00:00", "trade", 7.875, 100.0]
["2026-09-24T19:56:42.164214+00:00", "trade", 7.875, 157.0]
["2026-09-24T19:56:42.164217+00:00", "trade", 7.875, 100.0]
["2026-09-24T19:56:42.164217+00:00", "trade", 7.87, 200.0]
["2026-09-24T19:56:42.164220+00:00", "trade", 7.87, 100.0]
["2026-09-24T19:56:42.164220+00:00", "trade", 7.87, 91.0]
["2026-09-24T19:56:42.165201+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:56:42.165276+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:56:42.179616+00:00", "trade", 7.875, 100.0]
["2026-09-24T19:56:42.179886+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:56:42.180440+00:00", "trade", 7.875, 200.0]
["2026-09-24T19:56:42.221356+00:00", "trade", 7.875, 15.0]
["2026-09-24T19:56:42.269302+00:00", "trade", 7.8775, 500.0]
["2026-09-24T19:56:42.546633+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:56:42.546738+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:56:42.583776+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:56:43.164406+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:56:43.319139+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:56:44.333840+00:00", "trade", 7.8785, 1.0]
["2026-09-24T19:56:44.399889+00:00", "trade", 7.875, 233.0]
["2026-09-24T19:56:44.462546+00:00", "trade", 7.875, 33.0]
["2026-09-24T19:56:44.464209+00:00", "trade", 7.875, 33.0]
["2026-09-24T19:56:44.522205+00:00", "trade", 7.875, 200.0]
["2026-09-24T19:56:44.531129+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:56:44.531283+00:00", "trade", 7.87, 67.0]
["2026-09-24T19:56:44.531285+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:56:44.531340+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:56:44.531836+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:56:44.532287+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:56:44.532327+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:56:44.532397+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:56:44.532904+00:00", "trade", 7.87, 100.0]
["2026-09-24T19:56:44.532904+00:00", "trade", 7.87, 100.0]
["2026-09-24T19:56:44.540005+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:56:44.540020+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:56:44.540067+00:00", "trade", 7.87, 100.0]
["2026-09-24T19:56:44.540632+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:56:44.544686+00:00", "trade", 7.87, 9.0]
["2026-09-24T19:56:44.544686+00:00", "trade", 7.87, 91.0]
["2026-09-24T19:56:44.544686+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:56:44.544847+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:56:44.545187+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:56:44.545654+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:56:44.551452+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:56:44.551455+00:00", "trade", 7.87, 100.0]
["2026-09-24T19:56:44.556859+00:00", "trade", 7.87, 100.0]
["2026-09-24T19:56:44.556860+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:56:44.567897+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:56:44.571257+00:00", "trade", 7.87, 100.0]
["2026-09-24T19:56:44.571259+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:56:44.571626+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:56:44.576354+00:00", "trade", 7.87, 100.0]
["2026-09-24T19:56:44.576357+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:56:44.581424+00:00", "trade", 7.875, 110.0]
["2026-09-24T19:56:44.581469+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:56:44.581770+00:00", "trade", 7.87, 100.0]
["2026-09-24T19:56:44.581770+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:56:44.582005+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:56:44.588185+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:56:44.588190+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:56:44.588430+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:56:44.588431+00:00", "trade", 7.87, 100.0]
["2026-09-24T19:56:44.593640+00:00", "trade", 7.87, 100.0]
["2026-09-24T19:56:44.593643+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:56:44.598660+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:56:44.598661+00:00", "trade", 7.87, 100.0]
["2026-09-24T19:56:44.635572+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:56:44.649330+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:56:44.852658+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:56:44.923878+00:00", "trade", 7.875, 200.0]
["2026-09-24T19:56:44.937360+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:56:45.324935+00:00", "trade", 7.87, 100.0]
["2026-09-24T19:56:45.325101+00:00", "trade", 7.875, 100.0]
["2026-09-24T19:56:45.325104+00:00", "trade", 7.875, 89.0]
["2026-09-24T19:56:45.325209+00:00", "trade", 7.875, 100.0]
["2026-09-24T19:56:45.326108+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:56:45.333346+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:56:45.545064+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:56:45.545129+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:56:45.545700+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:56:45.545936+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:56:45.546016+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:56:45.571948+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:56:45.700426+00:00", "trade", 7.87, 70.0]
["2026-09-24T19:56:45.700428+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:56:45.700429+00:00", "trade", 7.87, 30.0]
["2026-09-24T19:56:45.700498+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:56:45.700518+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:56:45.701360+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:56:45.701486+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:56:45.706227+00:00", "trade", 7.87, 100.0]
["2026-09-24T19:56:45.706227+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:56:45.707214+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:56:45.708452+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:56:45.711700+00:00", "trade", 7.87, 100.0]
["2026-09-24T19:56:45.711700+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:56:45.717116+00:00", "trade", 7.87, 100.0]
["2026-09-24T19:56:45.718100+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:56:45.718275+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:56:45.720596+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:56:45.722821+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:56:45.722823+00:00", "trade", 7.87, 100.0]
["2026-09-24T19:56:45.723232+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:56:45.723598+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:56:45.724555+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:56:45.728363+00:00", "trade", 7.87, 11.0]
["2026-09-24T19:56:45.728364+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:56:45.728365+00:00", "trade", 7.87, 89.0]
["2026-09-24T19:56:45.735035+00:00", "trade", 7.87, 11.0]
["2026-09-24T19:56:45.735035+00:00", "trade", 7.87, 89.0]
["2026-09-24T19:56:45.735035+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:56:45.735045+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:56:45.740586+00:00", "trade", 7.87, 100.0]
["2026-09-24T19:56:45.740588+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:56:45.745849+00:00", "trade", 7.87, 100.0]
["2026-09-24T19:56:45.771776+00:00", "trade", 7.875, 200.0]
["2026-09-24T19:56:45.779331+00:00", "trade", 7.875, 100.0]
["2026-09-24T19:56:45.781150+00:00", "trade", 7.875, 300.0]
["2026-09-24T19:56:45.781205+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:56:45.781250+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:56:45.781823+00:00", "trade", 7.875, 100.0]
["2026-09-24T19:56:45.782057+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:56:45.849312+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:56:45.849698+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:56:46.725890+00:00", "trade", 7.875, 100.0]
["2026-09-24T19:56:48.329174+00:00", "trade", 7.875, 200.0]
["2026-09-24T19:56:49.659365+00:00", "trade", 7.875, 100.0]
["2026-09-24T19:56:50.448452+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:56:50.448968+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:56:50.766222+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:56:50.776968+00:00", "trade", 7.87, 39.0]
["2026-09-24T19:56:50.784235+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:56:50.889315+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:56:51.455542+00:00", "trade", 7.8754, 100.0]
["2026-09-24T19:56:51.844204+00:00", "trade", 7.875, 300.0]
["2026-09-24T19:56:52.284811+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:56:52.285728+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:56:52.358883+00:00", "trade", 7.875, 100.0]
["2026-09-24T19:56:52.359361+00:00", "trade", 7.875, 100.0]
["2026-09-24T19:56:52.359361+00:00", "trade", 7.875, 89.0]
["2026-09-24T19:56:52.359460+00:00", "trade", 7.875, 100.0]
["2026-09-24T19:56:52.388843+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:56:52.451699+00:00", "trade", 7.8785, 16.0]
["2026-09-24T19:56:52.868278+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:56:52.890357+00:00", "trade", 7.88, 100.0]
["2026-09-24T19:56:52.894204+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:56:52.932586+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:56:52.946762+00:00", "trade", 7.875, 103.0]
["2026-09-24T19:56:52.948329+00:00", "trade", 7.88, 103.0]
["2026-09-24T19:56:53.008938+00:00", "trade", 7.875, 100.0]
["2026-09-24T19:56:53.010054+00:00", "trade", 7.88, 100.0]
["2026-09-24T19:56:54.657002+00:00", "trade", 7.8583, 100.0]
["2026-09-24T19:56:54.865340+00:00", "trade", 7.8582, 1.0]
["2026-09-24T19:56:55.131836+00:00", "trade", 7.8713, 200.0]
["2026-09-24T19:56:56.020183+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:56:56.821432+00:00", "trade", 7.875, 39.0]
["2026-09-24T19:56:56.822084+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:56:56.822124+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:56:56.884783+00:00", "trade", 7.8785, 15.0]
["2026-09-24T19:56:56.920286+00:00", "trade", 7.875, 61.0]
["2026-09-24T19:56:56.920393+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:56:56.921275+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:56:56.922150+00:00", "trade", 7.875, 100.0]
["2026-09-24T19:56:57.133874+00:00", "trade", 7.87, 100.0]
["2026-09-24T19:56:57.134322+00:00", "trade", 7.87, 100.0]
["2026-09-24T19:56:57.134337+00:00", "trade", 7.87, 100.0]
["2026-09-24T19:56:57.134337+00:00", "trade", 7.87, 100.0]
["2026-09-24T19:56:57.134340+00:00", "trade", 7.87, 100.0]
["2026-09-24T19:56:57.134903+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:56:57.138840+00:00", "trade", 7.87, 11.0]
["2026-09-24T19:56:57.138842+00:00", "trade", 7.87, 89.0]
["2026-09-24T19:56:57.138842+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:56:57.138911+00:00", "trade", 7.87, 200.0]
["2026-09-24T19:56:57.138914+00:00", "trade", 7.87, 11.0]
["2026-09-24T19:56:57.138917+00:00", "trade", 7.87, 300.0]
["2026-09-24T19:56:57.138917+00:00", "trade", 7.87, 158.0]
["2026-09-24T19:56:57.138917+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:56:57.139343+00:00", "quote", 7.87, 7.87]
["2026-09-24T19:56:57.139343+00:00", "quote", 7.87, 7.87]
["2026-09-24T19:56:57.139348+00:00", "quote", 7.87, 7.87]
["2026-09-24T19:56:57.139383+00:00", "quote", 7.87, 7.87]
["2026-09-24T19:56:57.139388+00:00", "quote", 7.87, 7.87]
["2026-09-24T19:56:57.139392+00:00", "trade", 7.87, 300.0]
["2026-09-24T19:56:57.139393+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:56:57.139534+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:56:57.139544+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:56:57.139709+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:56:57.139864+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:56:57.139945+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:56:57.139990+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:56:57.140000+00:00", "trade", 7.87, 26.0]
["2026-09-24T19:56:57.140003+00:00", "trade", 7.865, 36.0]
["2026-09-24T19:56:57.140065+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:56:57.140070+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:56:57.140426+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:56:57.141087+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:56:57.142601+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:56:57.143267+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:56:57.150906+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:56:57.201446+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:56:57.239626+00:00", "trade", 7.87, 82.0]
["2026-09-24T19:56:57.239635+00:00", "trade", 7.87, 100.0]
["2026-09-24T19:56:57.239642+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:56:57.239897+00:00", "trade", 7.865, 100.0]
["2026-09-24T19:56:57.239897+00:00", "trade", 7.865, 100.0]
["2026-09-24T19:56:57.239900+00:00", "trade", 7.865, 100.0]
["2026-09-24T19:56:57.240218+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:56:57.240258+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:56:57.240298+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:56:57.240298+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:56:57.240539+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:56:57.240619+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:56:57.241060+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:56:57.246062+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:56:57.285636+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:56:57.320428+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:56:57.320489+00:00", "trade", 7.865, 100.0]
["2026-09-24T19:56:57.568944+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:56:57.935801+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:56:57.991569+00:00", "trade", 7.865, 150.0]
["2026-09-24T19:56:58.138894+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:57:00.011604+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:57:00.643992+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:57:00.644047+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:57:00.645045+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:57:00.785529+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:57:01.095270+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:57:01.095350+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:57:01.098663+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:57:01.103720+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:57:01.103801+00:00", "trade", 7.865, 100.0]
["2026-09-24T19:57:01.104697+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:57:01.214653+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:57:01.341139+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:57:01.410728+00:00", "trade", 7.865, 100.0]
["2026-09-24T19:57:01.411303+00:00", "trade", 7.865, 100.0]
["2026-09-24T19:57:01.411306+00:00", "trade", 7.865, 89.0]
["2026-09-24T19:57:01.411414+00:00", "trade", 7.865, 100.0]
["2026-09-24T19:57:01.412391+00:00", "trade", 7.865, 100.0]
["2026-09-24T19:57:01.412414+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:57:01.895000+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:57:01.895797+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:57:02.009713+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:57:02.012274+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:57:02.251728+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:57:02.252525+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:57:02.364426+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:57:02.365203+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:57:02.710576+00:00", "trade", 7.8711, 300.0]
["2026-09-24T19:57:02.998142+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:57:03.864531+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:57:04.598153+00:00", "trade", 7.8617, 4.0]
["2026-09-24T19:57:06.046326+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:57:06.217999+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:57:07.456162+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:57:07.456628+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:57:07.964244+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:57:08.467906+00:00", "trade", 7.865, 100.0]
["2026-09-24T19:57:08.468820+00:00", "trade", 7.87, 100.0]
["2026-09-24T19:57:08.468836+00:00", "trade", 7.87, 100.0]
["2026-09-24T19:57:08.468836+00:00", "trade", 7.87, 100.0]
["2026-09-24T19:57:08.468884+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:57:08.468909+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:57:08.468953+00:00", "trade", 7.87, 100.0]
["2026-09-24T19:57:08.468956+00:00", "trade", 7.87, 200.0]
["2026-09-24T19:57:08.468956+00:00", "trade", 7.87, 10.0]
["2026-09-24T19:57:08.469001+00:00", "trade", 7.87, 16.0]
["2026-09-24T19:57:08.469014+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:57:08.469049+00:00", "trade", 7.87, 100.0]
["2026-09-24T19:57:08.469217+00:00", "trade", 7.87, 100.0]
["2026-09-24T19:57:08.469223+00:00", "trade", 7.87, 100.0]
["2026-09-24T19:57:08.469239+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:57:08.469244+00:00", "trade", 7.87, 100.0]
["2026-09-24T19:57:08.469298+00:00", "trade", 7.87, 120.0]
["2026-09-24T19:57:08.469304+00:00", "trade", 7.87, 48.0]
["2026-09-24T19:57:08.469305+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:57:08.469305+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:57:08.469305+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:57:08.469310+00:00", "quote", 7.87, 7.87]
["2026-09-24T19:57:08.469313+00:00", "trade", 7.87, 100.0]
["2026-09-24T19:57:08.469335+00:00", "quote", 7.87, 7.87]
["2026-09-24T19:57:08.469345+00:00", "quote", 7.87, 7.87]
["2026-09-24T19:57:08.469345+00:00", "quote", 7.87, 7.87]
["2026-09-24T19:57:08.469345+00:00", "quote", 7.87, 7.87]
["2026-09-24T19:57:08.469363+00:00", "trade", 7.87, 200.0]
["2026-09-24T19:57:08.469363+00:00", "trade", 7.87, 480.0]
["2026-09-24T19:57:08.469368+00:00", "trade", 7.87, 300.0]
["2026-09-24T19:57:08.469368+00:00", "trade", 7.87, 104.0]
["2026-09-24T19:57:08.469404+00:00", "trade", 7.87, 100.0]
["2026-09-24T19:57:08.469443+00:00", "trade", 7.87, 100.0]
["2026-09-24T19:57:08.469470+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:57:08.469761+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:57:08.469951+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:57:08.469951+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:57:08.470192+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:57:08.471224+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:57:08.473214+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:57:08.474271+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:57:08.474472+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:57:08.476368+00:00", "trade", 7.875, 233.0]
["2026-09-24T19:57:08.476807+00:00", "trade", 7.875, 200.0]
["2026-09-24T19:57:08.477168+00:00", "trade", 7.875, 233.0]
["2026-09-24T19:57:08.478832+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:57:08.478912+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:57:08.478917+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:57:08.479870+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:57:08.668889+00:00", "trade", 7.8799, 36.0]
["2026-09-24T19:57:08.837286+00:00", "trade", 7.8632, 100.0]
["2026-09-24T19:57:09.158838+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:57:09.463524+00:00", "trade", 7.875, 100.0]
["2026-09-24T19:57:09.464024+00:00", "trade", 7.875, 189.0]
["2026-09-24T19:57:09.464123+00:00", "trade", 7.875, 100.0]
["2026-09-24T19:57:09.468885+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:57:09.550756+00:00", "trade", 7.875, 1.0]
["2026-09-24T19:57:09.551105+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:57:09.551155+00:00", "trade", 7.87, 100.0]
["2026-09-24T19:57:09.551162+00:00", "trade", 7.87, 300.0]
["2026-09-24T19:57:09.551164+00:00", "trade", 7.87, 200.0]
["2026-09-24T19:57:09.551213+00:00", "trade", 7.87, 39.0]
["2026-09-24T19:57:09.551222+00:00", "trade", 7.87, 39.0]
["2026-09-24T19:57:09.551228+00:00", "trade", 7.87, 100.0]
["2026-09-24T19:57:09.551234+00:00", "trade", 7.87, 74.0]
["2026-09-24T19:57:09.551249+00:00", "trade", 7.87, 100.0]
["2026-09-24T19:57:09.551261+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:57:09.551261+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:57:09.551264+00:00", "trade", 7.87, 33.0]
["2026-09-24T19:57:09.551276+00:00", "trade", 7.87, 33.0]
["2026-09-24T19:57:09.551291+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:57:09.551291+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:57:09.551296+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:57:09.551296+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:57:09.551331+00:00", "quote", 7.87, 7.87]
["2026-09-24T19:57:09.551391+00:00", "quote", 7.87, 7.87]
["2026-09-24T19:57:09.551432+00:00", "trade", 7.87, 100.0]
["2026-09-24T19:57:09.551435+00:00", "trade", 7.87, 300.0]
["2026-09-24T19:57:09.551558+00:00", "trade", 7.87, 54.0]
["2026-09-24T19:57:09.551592+00:00", "quote", 7.87, 7.87]
["2026-09-24T19:57:09.551592+00:00", "quote", 7.87, 7.87]
["2026-09-24T19:57:09.551597+00:00", "quote", 7.87, 7.87]
["2026-09-24T19:57:09.551702+00:00", "quote", 7.87, 7.87]
["2026-09-24T19:57:09.551712+00:00", "quote", 7.87, 7.87]
["2026-09-24T19:57:09.551712+00:00", "quote", 7.87, 7.87]
["2026-09-24T19:57:09.551722+00:00", "quote", 7.87, 7.87]
["2026-09-24T19:57:09.551742+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:57:09.551757+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:57:09.551978+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:57:09.551983+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:57:09.551988+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:57:09.552023+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:57:09.552023+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:57:09.552028+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:57:09.552098+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:57:09.552124+00:00", "trade", 7.875, 100.0]
["2026-09-24T19:57:09.552303+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:57:09.552955+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:57:09.553140+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:57:09.553581+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:57:09.560022+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:57:09.560062+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:57:09.560503+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:57:09.620494+00:00", "trade", 7.87, 100.0]
["2026-09-24T19:57:09.621508+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:57:09.952334+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:57:09.989122+00:00", "trade", 7.865, 100.0]
["2026-09-24T19:57:09.989128+00:00", "trade", 7.86, 100.0]
["2026-09-24T19:57:09.989180+00:00", "trade", 7.865, 100.0]
["2026-09-24T19:57:09.989182+00:00", "trade", 7.865, 100.0]
["2026-09-24T19:57:09.989189+00:00", "trade", 7.86, 10.0]
["2026-09-24T19:57:09.989189+00:00", "trade", 7.86, 200.0]
["2026-09-24T19:57:09.989192+00:00", "trade", 7.86, 300.0]
["2026-09-24T19:57:09.989192+00:00", "trade", 7.86, 200.0]
["2026-09-24T19:57:09.989192+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:57:09.989196+00:00", "trade", 7.86, 300.0]
["2026-09-24T19:57:09.989198+00:00", "trade", 7.86, 100.0]
["2026-09-24T19:57:09.989198+00:00", "trade", 7.86, 100.0]
["2026-09-24T19:57:09.989200+00:00", "trade", 7.86, 200.0]
["2026-09-24T19:57:09.989200+00:00", "trade", 7.86, 400.0]
["2026-09-24T19:57:09.989300+00:00", "trade", 7.865, 100.0]
["2026-09-24T19:57:09.989407+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:57:09.989438+00:00", "trade", 7.865, 100.0]
["2026-09-24T19:57:09.989441+00:00", "trade", 7.865, 100.0]
["2026-09-24T19:57:09.989441+00:00", "trade", 7.865, 100.0]
["2026-09-24T19:57:09.989444+00:00", "trade", 7.86, 100.0]
["2026-09-24T19:57:09.989444+00:00", "trade", 7.86, 26.0]
["2026-09-24T19:57:09.989483+00:00", "trade", 7.86, 100.0]
["2026-09-24T19:57:09.989486+00:00", "trade", 7.86, 100.0]
["2026-09-24T19:57:09.989486+00:00", "trade", 7.86, 100.0]
["2026-09-24T19:57:09.989486+00:00", "trade", 7.86, 200.0]
["2026-09-24T19:57:09.989563+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:57:09.989573+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:57:09.989603+00:00", "trade", 7.86, 100.0]
["2026-09-24T19:57:09.989723+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:57:09.989733+00:00", "quote", 7.86, 7.86]
["2026-09-24T19:57:09.989753+00:00", "quote", 7.86, 7.86]
["2026-09-24T19:57:09.989790+00:00", "trade", 7.86, 300.0]
["2026-09-24T19:57:09.989793+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:09.989838+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:09.989893+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:09.989928+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:09.989994+00:00", "quote", 7.86, 7.86]
["2026-09-24T19:57:09.990124+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:09.990224+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:09.990394+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:09.990400+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:09.990415+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:09.990485+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:09.990510+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:09.990510+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:09.991482+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:10.002044+00:00", "trade", 7.855, 100.0]
["2026-09-24T19:57:10.007866+00:00", "trade", 7.855, 100.0]
["2026-09-24T19:57:10.008500+00:00", "trade", 7.855, 52.0]
["2026-09-24T19:57:10.008503+00:00", "trade", 7.855, 50.0]
["2026-09-24T19:57:10.032982+00:00", "trade", 7.855, 233.0]
["2026-09-24T19:57:10.033727+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:10.796664+00:00", "trade", 7.855, 31.0]
["2026-09-24T19:57:11.297763+00:00", "trade", 7.855, 100.0]
["2026-09-24T19:57:11.301731+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:11.571766+00:00", "trade", 7.8835, 47.0]
["2026-09-24T19:57:11.575729+00:00", "trade", 7.8835, 23.0]
["2026-09-24T19:57:11.702037+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:11.788795+00:00", "trade", 7.86, 100.0]
["2026-09-24T19:57:11.788849+00:00", "trade", 7.86, 100.0]
["2026-09-24T19:57:11.788945+00:00", "trade", 7.855, 100.0]
["2026-09-24T19:57:11.788987+00:00", "trade", 7.86, 100.0]
["2026-09-24T19:57:11.788987+00:00", "trade", 7.86, 100.0]
["2026-09-24T19:57:11.789059+00:00", "trade", 7.855, 100.0]
["2026-09-24T19:57:11.789059+00:00", "trade", 7.855, 100.0]
["2026-09-24T19:57:11.789065+00:00", "trade", 7.86, 100.0]
["2026-09-24T19:57:11.789095+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:11.789145+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:11.789206+00:00", "trade", 7.86, 52.0]
["2026-09-24T19:57:11.789206+00:00", "trade", 7.86, 100.0]
["2026-09-24T19:57:11.789235+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:11.789235+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:11.789235+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:11.789240+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:11.789245+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:11.789248+00:00", "trade", 7.86, 64.0]
["2026-09-24T19:57:11.789430+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:11.789440+00:00", "quote", 7.86, 7.86]
["2026-09-24T19:57:11.789456+00:00", "trade", 7.86, 101.0]
["2026-09-24T19:57:11.789531+00:00", "trade", 7.86, 100.0]
["2026-09-24T19:57:11.789535+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:57:11.789726+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:57:11.789726+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:57:11.789726+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:57:11.789726+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:57:11.789816+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:57:11.789816+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:57:11.789826+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:57:11.789826+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:57:11.789866+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:57:11.789941+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:57:11.789981+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:57:11.789986+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:57:11.790327+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:57:11.790422+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:57:11.790468+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:57:11.791149+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:57:11.791179+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:57:11.791701+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:57:11.797574+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:57:11.800567+00:00", "trade", 7.86, 100.0]
["2026-09-24T19:57:11.800577+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:57:11.801053+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:57:11.801053+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:57:11.805859+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:57:11.805968+00:00", "trade", 7.86, 100.0]
["2026-09-24T19:57:11.805994+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:57:11.806461+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:57:11.806902+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:57:11.809107+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:57:11.810370+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:57:11.810746+00:00", "trade", 7.86, 100.0]
["2026-09-24T19:57:11.811673+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:57:11.812114+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:57:11.816241+00:00", "trade", 7.86, 100.0]
["2026-09-24T19:57:11.820896+00:00", "trade", 7.86, 100.0]
["2026-09-24T19:57:11.822554+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:57:11.825996+00:00", "trade", 7.86, 100.0]
["2026-09-24T19:57:11.826052+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:57:11.831510+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:57:11.832422+00:00", "trade", 7.86, 100.0]
["2026-09-24T19:57:11.832422+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:57:11.837483+00:00", "trade", 7.86, 10.0]
["2026-09-24T19:57:11.837484+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:57:11.837486+00:00", "trade", 7.86, 90.0]
["2026-09-24T19:57:11.843031+00:00", "trade", 7.86, 100.0]
["2026-09-24T19:57:11.843033+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:57:11.843033+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:57:11.843729+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:57:11.848415+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:57:11.848417+00:00", "trade", 7.86, 100.0]
["2026-09-24T19:57:11.852901+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:57:11.853567+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:57:11.874302+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:57:12.025065+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:57:12.025526+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:57:12.025561+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:57:12.025987+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:57:12.345031+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:57:13.575650+00:00", "trade", 7.86, 90.0]
["2026-09-24T19:57:13.575650+00:00", "trade", 7.86, 10.0]
["2026-09-24T19:57:13.580772+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:57:13.581233+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:57:13.581583+00:00", "trade", 7.86, 90.0]
["2026-09-24T19:57:13.581586+00:00", "trade", 7.86, 10.0]
["2026-09-24T19:57:13.582516+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:57:13.583012+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:57:13.587023+00:00", "trade", 7.86, 100.0]
["2026-09-24T19:57:13.592776+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:57:13.592779+00:00", "trade", 7.86, 100.0]
["2026-09-24T19:57:13.597786+00:00", "trade", 7.86, 100.0]
["2026-09-24T19:57:13.597788+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:57:13.602233+00:00", "trade", 7.86, 100.0]
["2026-09-24T19:57:13.602233+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:57:13.602935+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:57:13.607237+00:00", "trade", 7.86, 100.0]
["2026-09-24T19:57:13.607240+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:57:13.611891+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:57:13.611892+00:00", "trade", 7.86, 100.0]
["2026-09-24T19:57:13.612442+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:57:13.612445+00:00", "trade", 7.86, 100.0]
["2026-09-24T19:57:13.612611+00:00", "trade", 7.86, 100.0]
["2026-09-24T19:57:13.612613+00:00", "quote", 7.86, 7.86]
["2026-09-24T19:57:13.612618+00:00", "quote", 7.86, 7.86]
["2026-09-24T19:57:13.612647+00:00", "trade", 7.86, 100.0]
["2026-09-24T19:57:13.612648+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:13.612658+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:13.612668+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:13.612683+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:13.612693+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:13.612698+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:13.613049+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:13.613059+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:13.613119+00:00", "trade", 7.86, 100.0]
["2026-09-24T19:57:13.613189+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:13.613189+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:13.613195+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:13.613195+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:13.613229+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:13.613475+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:13.613535+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:13.613580+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:13.613620+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:13.613660+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:13.613826+00:00", "trade", 7.855, 100.0]
["2026-09-24T19:57:13.613826+00:00", "trade", 7.855, 100.0]
["2026-09-24T19:57:13.614502+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:13.614502+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:13.614623+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:13.615044+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:13.651376+00:00", "trade", 7.855, 100.0]
["2026-09-24T19:57:13.651379+00:00", "trade", 7.855, 48.0]
["2026-09-24T19:57:13.850602+00:00", "trade", 7.8576, 100.0]
["2026-09-24T19:57:13.985960+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:14.054603+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:14.521963+00:00", "trade", 7.86, 100.0]
["2026-09-24T19:57:14.521966+00:00", "trade", 7.86, 100.0]
["2026-09-24T19:57:14.521966+00:00", "trade", 7.86, 100.0]
["2026-09-24T19:57:14.521969+00:00", "trade", 7.86, 100.0]
["2026-09-24T19:57:14.521972+00:00", "trade", 7.86, 10.0]
["2026-09-24T19:57:14.522014+00:00", "trade", 7.86, 100.0]
["2026-09-24T19:57:14.522059+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:14.522064+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:14.522285+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:14.522468+00:00", "trade", 7.855, 100.0]
["2026-09-24T19:57:14.522468+00:00", "trade", 7.86, 66.0]
["2026-09-24T19:57:14.522701+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:14.522741+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:14.522886+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:14.522911+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:14.523006+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:14.523748+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:14.524861+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:14.528384+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:14.544739+00:00", "trade", 7.8599, 14.0]
["2026-09-24T19:57:15.116539+00:00", "trade", 7.86, 98.0]
["2026-09-24T19:57:15.124456+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:15.127644+00:00", "trade", 7.86, 100.0]
["2026-09-24T19:57:15.127668+00:00", "trade", 7.855, 100.0]
["2026-09-24T19:57:15.128195+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:15.128230+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:15.136203+00:00", "trade", 7.86, 100.0]
["2026-09-24T19:57:15.136755+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:15.136835+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:15.137035+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:15.137833+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:15.139020+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:15.175808+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:15.699217+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:16.121696+00:00", "trade", 7.855, 2.0]
["2026-09-24T19:57:16.901641+00:00", "trade", 7.8832, 2600.0]
["2026-09-24T19:57:17.465292+00:00", "trade", 7.86, 26.0]
["2026-09-24T19:57:17.465294+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:17.465448+00:00", "trade", 7.86, 21.0]
["2026-09-24T19:57:17.465795+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:17.465996+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:17.508446+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:17.508486+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:17.610317+00:00", "trade", 7.8585, 1.0]
["2026-09-24T19:57:17.610681+00:00", "trade", 7.8585, 1.0]
["2026-09-24T19:57:17.648195+00:00", "trade", 7.8677, 100.0]
["2026-09-24T19:57:18.132700+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:18.298620+00:00", "trade", 7.86, 2.0]
["2026-09-24T19:57:18.299511+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:18.299542+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:18.313740+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:18.366828+00:00", "trade", 7.86, 100.0]
["2026-09-24T19:57:18.367087+00:00", "trade", 7.855, 100.0]
["2026-09-24T19:57:18.367448+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:18.367448+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:18.370726+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:18.376133+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:18.419240+00:00", "trade", 7.8641, 100.0]
["2026-09-24T19:57:18.690527+00:00", "trade", 7.8585, 200.0]
["2026-09-24T19:57:18.993722+00:00", "trade", 7.855, 300.0]
["2026-09-24T19:57:18.995445+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:18.995771+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:21.156453+00:00", "trade", 7.86, 100.0]
["2026-09-24T19:57:21.156676+00:00", "trade", 7.855, 100.0]
["2026-09-24T19:57:21.156677+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:21.157063+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:21.157518+00:00", "trade", 7.86, 700.0]
["2026-09-24T19:57:21.157584+00:00", "trade", 7.86, 700.0]
["2026-09-24T19:57:21.157650+00:00", "trade", 7.86, 10.0]
["2026-09-24T19:57:21.157704+00:00", "trade", 7.86, 50.0]
["2026-09-24T19:57:21.157758+00:00", "trade", 7.86, 100.0]
["2026-09-24T19:57:21.157815+00:00", "trade", 7.86, 25.0]
["2026-09-24T19:57:21.165673+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:21.176815+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:21.286163+00:00", "trade", 7.8585, 24.0]
["2026-09-24T19:57:23.260135+00:00", "trade", 7.855, 100.0]
["2026-09-24T19:57:23.260503+00:00", "trade", 7.86, 100.0]
["2026-09-24T19:57:23.260677+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:23.261118+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:23.294904+00:00", "trade", 7.8675, 33.0]
["2026-09-24T19:57:23.332598+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:23.341241+00:00", "trade", 7.855, 83.0]
["2026-09-24T19:57:23.377394+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:23.388177+00:00", "trade", 7.855, 17.0]
["2026-09-24T19:57:23.578517+00:00", "trade", 7.855, 1.0]
["2026-09-24T19:57:23.739034+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:24.333197+00:00", "trade", 7.8585, 100.0]
["2026-09-24T19:57:24.489520+00:00", "trade", 7.8675, 100.0]
["2026-09-24T19:57:24.733968+00:00", "trade", 7.855, 50.0]
["2026-09-24T19:57:24.735592+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:25.306318+00:00", "trade", 7.8578, 127.0]
["2026-09-24T19:57:25.308384+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:25.308607+00:00", "trade", 7.855, 1.0]
["2026-09-24T19:57:25.429160+00:00", "trade", 7.86, 100.0]
["2026-09-24T19:57:25.429380+00:00", "trade", 7.855, 100.0]
["2026-09-24T19:57:25.429777+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:25.541618+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:25.782680+00:00", "trade", 7.855, 25.0]
["2026-09-24T19:57:26.069057+00:00", "trade", 7.86, 100.0]
["2026-09-24T19:57:26.069587+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:26.140134+00:00", "trade", 7.86, 100.0]
["2026-09-24T19:57:26.140393+00:00", "trade", 7.855, 100.0]
["2026-09-24T19:57:26.144060+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:26.145493+00:00", "trade", 7.86, 79.0]
["2026-09-24T19:57:26.147044+00:00", "trade", 7.86, 100.0]
["2026-09-24T19:57:26.148084+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:26.160505+00:00", "trade", 7.86, 100.0]
["2026-09-24T19:57:26.161621+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:26.162057+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:26.176582+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:26.224133+00:00", "trade", 7.8585, 11.0]
["2026-09-24T19:57:26.224328+00:00", "trade", 7.86, 1.0]
["2026-09-24T19:57:26.224331+00:00", "trade", 7.86, 100.0]
["2026-09-24T19:57:26.224334+00:00", "trade", 7.86, 198.0]
["2026-09-24T19:57:26.224337+00:00", "trade", 7.86, 304.0]
["2026-09-24T19:57:26.224341+00:00", "trade", 7.86, 100.0]
["2026-09-24T19:57:26.224341+00:00", "trade", 7.86, 128.0]
["2026-09-24T19:57:26.224343+00:00", "trade", 7.86, 100.0]
["2026-09-24T19:57:26.224343+00:00", "trade", 7.86, 100.0]
["2026-09-24T19:57:26.224734+00:00", "trade", 7.86, 1.0]
["2026-09-24T19:57:26.224736+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:26.224737+00:00", "trade", 7.86, 35.0]
["2026-09-24T19:57:26.224741+00:00", "trade", 7.86, 165.0]
["2026-09-24T19:57:26.224743+00:00", "trade", 7.86, 100.0]
["2026-09-24T19:57:26.224749+00:00", "trade", 7.86, 475.0]
["2026-09-24T19:57:26.224856+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:26.224873+00:00", "trade", 7.86, 33.0]
["2026-09-24T19:57:26.224900+00:00", "trade", 7.855, 100.0]
["2026-09-24T19:57:26.224902+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:26.224903+00:00", "trade", 7.86, 100.0]
["2026-09-24T19:57:26.224903+00:00", "trade", 7.86, 1100.0]
["2026-09-24T19:57:26.224945+00:00", "trade", 7.86, 100.0]
["2026-09-24T19:57:26.224947+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:26.224947+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:26.224977+00:00", "quote", 7.86, 7.86]
["2026-09-24T19:57:26.224977+00:00", "quote", 7.86, 7.86]
["2026-09-24T19:57:26.224977+00:00", "quote", 7.86, 7.86]
["2026-09-24T19:57:26.224978+00:00", "trade", 7.86, 33.0]
["2026-09-24T19:57:26.224997+00:00", "quote", 7.86, 7.86]
["2026-09-24T19:57:26.225017+00:00", "quote", 7.86, 7.86]
["2026-09-24T19:57:26.225187+00:00", "quote", 7.86, 7.86]
["2026-09-24T19:57:26.225197+00:00", "trade", 7.86, 100.0]
["2026-09-24T19:57:26.225207+00:00", "quote", 7.86, 7.86]
["2026-09-24T19:57:26.225207+00:00", "quote", 7.86, 7.86]
["2026-09-24T19:57:26.225243+00:00", "quote", 7.86, 7.86]
["2026-09-24T19:57:26.225262+00:00", "quote", 7.86, 7.86]
["2026-09-24T19:57:26.225267+00:00", "quote", 7.86, 7.86]
["2026-09-24T19:57:26.225296+00:00", "trade", 7.86, 100.0]
["2026-09-24T19:57:26.225299+00:00", "trade", 7.86, 415.0]
["2026-09-24T19:57:26.225303+00:00", "quote", 7.86, 7.86]
["2026-09-24T19:57:26.225358+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:57:26.225438+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:57:26.225468+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:57:26.225518+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:57:26.225558+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:57:26.225598+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:57:26.225621+00:00", "trade", 7.865, 185.0]
["2026-09-24T19:57:26.225638+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:57:26.225719+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:57:26.225799+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:57:26.225879+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:57:26.225879+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:57:26.226320+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:57:26.227202+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:57:26.227628+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:57:26.236324+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:57:26.236785+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:57:26.921352+00:00", "trade", 7.865, 2.0]
["2026-09-24T19:57:26.947622+00:00", "trade", 7.865, 100.0]
["2026-09-24T19:57:26.947622+00:00", "trade", 7.865, 74.0]
["2026-09-24T19:57:26.948757+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:57:26.949033+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:57:27.024870+00:00", "trade", 7.865, 98.0]
["2026-09-24T19:57:27.024923+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:57:27.205913+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:57:27.276315+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:57:27.458177+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:57:27.459120+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:57:27.931112+00:00", "trade", 7.865, 1.0]
["2026-09-24T19:57:28.304417+00:00", "trade", 7.8732, 100.0]
["2026-09-24T19:57:28.561774+00:00", "trade", 7.865, 114.0]
["2026-09-24T19:57:28.856977+00:00", "trade", 7.8587, 1230.0]
["2026-09-24T19:57:28.937229+00:00", "trade", 7.865, 1.0]
["2026-09-24T19:57:29.542606+00:00", "trade", 7.8641, 100.0]
["2026-09-24T19:57:29.844784+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:57:29.844834+00:00", "trade", 7.865, 100.0]
["2026-09-24T19:57:29.845737+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:57:29.845937+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:57:29.854077+00:00", "trade", 7.8699, 10.0]
["2026-09-24T19:57:30.011636+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:57:30.257273+00:00", "trade", 7.8587, 100.0]
["2026-09-24T19:57:30.958984+00:00", "trade", 7.865, 50.0]
["2026-09-24T19:57:30.959619+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:57:30.996697+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:57:30.996781+00:00", "trade", 7.865, 112.0]
["2026-09-24T19:57:31.130465+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:57:31.558832+00:00", "trade", 7.865, 100.0]
["2026-09-24T19:57:31.559220+00:00", "trade", 7.865, 100.0]
["2026-09-24T19:57:31.559445+00:00", "trade", 7.865, 148.0]
["2026-09-24T19:57:31.559530+00:00", "trade", 7.865, 100.0]
["2026-09-24T19:57:31.568867+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:57:31.569042+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:57:31.591215+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:57:31.592142+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:57:31.632702+00:00", "trade", 7.865, 63.0]
["2026-09-24T19:57:31.687445+00:00", "trade", 7.8588, 5.0]
["2026-09-24T19:57:32.389297+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:57:32.491700+00:00", "trade", 7.865, 10.0]
["2026-09-24T19:57:32.492269+00:00", "trade", 7.865, 200.0]
["2026-09-24T19:57:32.492271+00:00", "trade", 7.865, 200.0]
["2026-09-24T19:57:32.492295+00:00", "trade", 7.865, 200.0]
["2026-09-24T19:57:32.492302+00:00", "trade", 7.865, 200.0]
["2026-09-24T19:57:32.492306+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:57:32.492328+00:00", "trade", 7.865, 200.0]
["2026-09-24T19:57:32.492416+00:00", "trade", 7.865, 200.0]
["2026-09-24T19:57:32.492539+00:00", "trade", 7.865, 40.0]
["2026-09-24T19:57:32.492542+00:00", "trade", 7.865, 160.0]
["2026-09-24T19:57:32.732521+00:00", "trade", 7.8825, 100.0]
["2026-09-24T19:57:33.823075+00:00", "trade", 7.865, 31.0]
["2026-09-24T19:57:34.139430+00:00", "trade", 7.862, 100.0]
["2026-09-24T19:57:34.209418+00:00", "trade", 7.865, 10.0]
["2026-09-24T19:57:34.703617+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:57:34.705381+00:00", "trade", 7.8615, 10.0]
["2026-09-24T19:57:34.718931+00:00", "trade", 7.865, 10.0]
["2026-09-24T19:57:34.718976+00:00", "trade", 7.865, 20.0]
["2026-09-24T19:57:34.837990+00:00", "trade", 7.8615, 2.0]
["2026-09-24T19:57:34.845970+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:57:36.256578+00:00", "trade", 7.86, 27.0]
["2026-09-24T19:57:36.459347+00:00", "trade", 7.8589, 400.0]
["2026-09-24T19:57:36.594097+00:00", "trade", 7.865, 100.0]
["2026-09-24T19:57:36.594485+00:00", "trade", 7.865, 100.0]
["2026-09-24T19:57:36.594819+00:00", "trade", 7.865, 100.0]
["2026-09-24T19:57:36.594822+00:00", "trade", 7.865, 48.0]
["2026-09-24T19:57:36.594936+00:00", "trade", 7.865, 100.0]
["2026-09-24T19:57:36.595849+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:57:36.728098+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:57:36.837114+00:00", "trade", 7.8685, 26.0]
["2026-09-24T19:57:36.838924+00:00", "trade", 7.865, 100.0]
["2026-09-24T19:57:36.838990+00:00", "trade", 7.865, 200.0]
["2026-09-24T19:57:36.902262+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:57:36.902318+00:00", "trade", 7.865, 100.0]
["2026-09-24T19:57:36.902318+00:00", "trade", 7.865, 6.0]
["2026-09-24T19:57:36.903229+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:57:37.389525+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:57:37.413472+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:57:37.413562+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:57:37.574388+00:00", "trade", 7.865, 17.0]
["2026-09-24T19:57:37.801940+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:57:37.802045+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:57:38.014966+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:57:38.366946+00:00", "trade", 7.871, 90.0]
["2026-09-24T19:57:38.667697+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:57:39.033347+00:00", "trade", 7.871, 100.0]
["2026-09-24T19:57:39.323010+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:57:39.418524+00:00", "trade", 7.8664, 100.0]
["2026-09-24T19:57:39.424655+00:00", "trade", 7.865, 100.0]
["2026-09-24T19:57:39.451465+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:57:39.470661+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:57:39.932799+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:57:39.932889+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:57:39.951930+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:57:40.524565+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:57:40.524621+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:57:40.524646+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:57:40.736454+00:00", "trade", 7.86, 2.0]
["2026-09-24T19:57:40.736519+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:57:40.736624+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:57:40.984133+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:57:41.059692+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:57:42.235492+00:00", "trade", 7.865, 1.0]
["2026-09-24T19:57:42.638537+00:00", "trade", 7.865, 100.0]
["2026-09-24T19:57:42.639097+00:00", "trade", 7.865, 1.0]
["2026-09-24T19:57:42.639100+00:00", "trade", 7.865, 105.0]
["2026-09-24T19:57:42.639229+00:00", "trade", 7.865, 100.0]
["2026-09-24T19:57:42.639268+00:00", "trade", 7.865, 100.0]
["2026-09-24T19:57:42.639608+00:00", "trade", 7.865, 100.0]
["2026-09-24T19:57:42.646287+00:00", "trade", 7.865, 100.0]
["2026-09-24T19:57:42.875729+00:00", "trade", 7.8685, 23.0]
["2026-09-24T19:57:43.088539+00:00", "trade", 7.8591, 300.0]
["2026-09-24T19:57:43.091080+00:00", "trade", 7.8591, 200.0]
["2026-09-24T19:57:43.092421+00:00", "trade", 7.8591, 100.0]
["2026-09-24T19:57:43.094180+00:00", "trade", 7.8591, 100.0]
["2026-09-24T19:57:44.042947+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:57:44.043042+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:57:44.059431+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:57:44.384484+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:57:44.388293+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:57:44.430237+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:57:44.430323+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:57:44.435851+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:57:44.435876+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:57:44.435946+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:57:44.953869+00:00", "trade", 7.86, 100.0]
["2026-09-24T19:57:44.953897+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:57:44.954281+00:00", "trade", 7.86, 100.0]
["2026-09-24T19:57:44.954314+00:00", "trade", 7.86, 100.0]
["2026-09-24T19:57:44.954356+00:00", "trade", 7.86, 400.0]
["2026-09-24T19:57:44.954359+00:00", "trade", 7.86, 300.0]
["2026-09-24T19:57:44.954365+00:00", "trade", 7.86, 300.0]
["2026-09-24T19:57:44.954365+00:00", "trade", 7.86, 10.0]
["2026-09-24T19:57:44.954368+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:57:44.954371+00:00", "trade", 7.86, 472.0]
["2026-09-24T19:57:44.954371+00:00", "trade", 7.86, 239.0]
["2026-09-24T19:57:44.954375+00:00", "trade", 7.86, 100.0]
["2026-09-24T19:57:44.954378+00:00", "trade", 7.86, 200.0]
["2026-09-24T19:57:44.954378+00:00", "trade", 7.86, 100.0]
["2026-09-24T19:57:44.954380+00:00", "trade", 7.86, 300.0]
["2026-09-24T19:57:44.954383+00:00", "trade", 7.86, 100.0]
["2026-09-24T19:57:44.954383+00:00", "trade", 7.86, 100.0]
["2026-09-24T19:57:44.954383+00:00", "trade", 7.86, 100.0]
["2026-09-24T19:57:44.954386+00:00", "trade", 7.86, 100.0]
["2026-09-24T19:57:44.954386+00:00", "trade", 7.86, 100.0]
["2026-09-24T19:57:44.954390+00:00", "trade", 7.86, 1000.0]
["2026-09-24T19:57:44.954390+00:00", "trade", 7.86, 100.0]
["2026-09-24T19:57:44.954395+00:00", "trade", 7.86, 100.0]
["2026-09-24T19:57:44.954455+00:00", "trade", 7.86, 100.0]
["2026-09-24T19:57:44.954459+00:00", "trade", 7.86, 100.0]
["2026-09-24T19:57:44.954462+00:00", "trade", 7.86, 100.0]
["2026-09-24T19:57:44.954462+00:00", "trade", 7.86, 100.0]
["2026-09-24T19:57:44.954465+00:00", "trade", 7.86, 100.0]
["2026-09-24T19:57:44.954468+00:00", "trade", 7.86, 148.0]
["2026-09-24T19:57:44.954468+00:00", "trade", 7.86, 100.0]
["2026-09-24T19:57:44.954470+00:00", "trade", 7.86, 900.0]
["2026-09-24T19:57:44.954473+00:00", "trade", 7.86, 134.0]
["2026-09-24T19:57:44.954481+00:00", "trade", 7.86, 100.0]
["2026-09-24T19:57:44.954482+00:00", "trade", 7.86, 100.0]
["2026-09-24T19:57:44.954485+00:00", "trade", 7.86, 100.0]
["2026-09-24T19:57:44.954489+00:00", "trade", 7.86, 100.0]
["2026-09-24T19:57:44.954489+00:00", "trade", 7.86, 666.0]
["2026-09-24T19:57:44.954491+00:00", "trade", 7.86, 383.0]
["2026-09-24T19:57:44.954500+00:00", "trade", 7.86, 100.0]
["2026-09-24T19:57:44.954503+00:00", "trade", 7.86, 100.0]
["2026-09-24T19:57:44.954508+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:57:44.954509+00:00", "trade", 7.86, 100.0]
["2026-09-24T19:57:44.954509+00:00", "trade", 7.86, 1149.0]
["2026-09-24T19:57:44.954521+00:00", "trade", 7.86, 100.0]
["2026-09-24T19:57:44.954528+00:00", "trade", 7.86, 100.0]
["2026-09-24T19:57:44.954528+00:00", "trade", 7.86, 100.0]
["2026-09-24T19:57:44.954528+00:00", "trade", 7.86, 68.0]
["2026-09-24T19:57:44.954531+00:00", "trade", 7.86, 2100.0]
["2026-09-24T19:57:44.954534+00:00", "trade", 7.86, 1053.0]
["2026-09-24T19:57:44.954534+00:00", "trade", 7.86, 100.0]
["2026-09-24T19:57:44.954536+00:00", "trade", 7.86, 47.0]
["2026-09-24T19:57:44.954548+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:57:44.954553+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:57:44.954644+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:57:44.954644+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:57:44.954654+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:57:44.954659+00:00", "quote", 7.86, 7.86]
["2026-09-24T19:57:44.954659+00:00", "quote", 7.86, 7.86]
["2026-09-24T19:57:44.954659+00:00", "quote", 7.86, 7.86]
["2026-09-24T19:57:44.954674+00:00", "quote", 7.86, 7.86]
["2026-09-24T19:57:44.954678+00:00", "trade", 7.86, 98.0]
["2026-09-24T19:57:44.954679+00:00", "quote", 7.86, 7.86]
["2026-09-24T19:57:44.954689+00:00", "quote", 7.86, 7.86]
["2026-09-24T19:57:44.954699+00:00", "quote", 7.86, 7.86]
["2026-09-24T19:57:44.954739+00:00", "quote", 7.86, 7.86]
["2026-09-24T19:57:44.954804+00:00", "quote", 7.86, 7.86]
["2026-09-24T19:57:44.954814+00:00", "quote", 7.86, 7.86]
["2026-09-24T19:57:44.954849+00:00", "quote", 7.86, 7.86]
["2026-09-24T19:57:44.954849+00:00", "quote", 7.86, 7.86]
["2026-09-24T19:57:44.954867+00:00", "trade", 7.86, 100.0]
["2026-09-24T19:57:44.954919+00:00", "quote", 7.86, 7.86]
["2026-09-24T19:57:44.954924+00:00", "trade", 7.86, 200.0]
["2026-09-24T19:57:44.954924+00:00", "quote", 7.86, 7.86]
["2026-09-24T19:57:44.954954+00:00", "trade", 7.86, 98.0]
["2026-09-24T19:57:44.954957+00:00", "trade", 7.86, 100.0]
["2026-09-24T19:57:44.954979+00:00", "quote", 7.86, 7.86]
["2026-09-24T19:57:44.954981+00:00", "trade", 7.86, 100.0]
["2026-09-24T19:57:44.955010+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:44.955020+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:44.955045+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:44.955125+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:44.955165+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:44.955170+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:44.955205+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:44.955390+00:00", "trade", 7.86, 100.0]
["2026-09-24T19:57:44.955446+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:44.955471+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:44.955486+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:44.955508+00:00", "trade", 7.86, 78.0]
["2026-09-24T19:57:44.955526+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:44.955526+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:44.955571+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:44.955576+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:44.955778+00:00", "trade", 7.8575, 41.0]
["2026-09-24T19:57:44.956072+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:44.956087+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:44.956248+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:44.957525+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:44.957967+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:44.971746+00:00", "trade", 7.855, 100.0]
["2026-09-24T19:57:44.978014+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:44.983351+00:00", "trade", 7.855, 200.0]
["2026-09-24T19:57:44.986716+00:00", "trade", 7.8599, 13.0]
["2026-09-24T19:57:45.196529+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:45.648317+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:45.954440+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:46.437264+00:00", "trade", 7.855, 200.0]
["2026-09-24T19:57:46.652238+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:46.652254+00:00", "trade", 7.85, 10.0]
["2026-09-24T19:57:46.653256+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:46.654198+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:47.440686+00:00", "trade", 7.855, 300.0]
["2026-09-24T19:57:47.445843+00:00", "trade", 7.855, 11.0]
["2026-09-24T19:57:47.445909+00:00", "trade", 7.855, 289.0]
["2026-09-24T19:57:47.446192+00:00", "trade", 7.855, 233.0]
["2026-09-24T19:57:48.216409+00:00", "trade", 7.8638, 500.0]
["2026-09-24T19:57:48.217269+00:00", "trade", 7.8638, 100.0]
["2026-09-24T19:57:48.412436+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:48.412514+00:00", "trade", 7.855, 100.0]
["2026-09-24T19:57:48.433266+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:49.217476+00:00", "trade", 7.8592, 100.0]
["2026-09-24T19:57:49.330884+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:49.330939+00:00", "trade", 7.855, 366.0]
["2026-09-24T19:57:49.331303+00:00", "trade", 7.855, 234.0]
["2026-09-24T19:57:49.331511+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:49.331911+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:49.393085+00:00", "trade", 7.8592, 100.0]
["2026-09-24T19:57:49.443251+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:49.636988+00:00", "trade", 7.8624, 100.0]
["2026-09-24T19:57:50.230885+00:00", "trade", 7.855, 233.0]
["2026-09-24T19:57:50.234103+00:00", "trade", 7.855, 17.0]
["2026-09-24T19:57:50.594322+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:50.594347+00:00", "trade", 7.855, 16.0]
["2026-09-24T19:57:50.594401+00:00", "trade", 7.855, 100.0]
["2026-09-24T19:57:50.594401+00:00", "trade", 7.855, 100.0]
["2026-09-24T19:57:50.594404+00:00", "trade", 7.855, 200.0]
["2026-09-24T19:57:50.594407+00:00", "trade", 7.86, 44.0]
["2026-09-24T19:57:50.594419+00:00", "trade", 7.86, 100.0]
["2026-09-24T19:57:50.594515+00:00", "trade", 7.86, 100.0]
["2026-09-24T19:57:50.594534+00:00", "trade", 7.86, 200.0]
["2026-09-24T19:57:50.594536+00:00", "trade", 7.86, 100.0]
["2026-09-24T19:57:50.594540+00:00", "trade", 7.86, 40.0]
["2026-09-24T19:57:50.594540+00:00", "trade", 7.86, 31.0]
["2026-09-24T19:57:50.594542+00:00", "trade", 7.86, 10.0]
["2026-09-24T19:57:50.594546+00:00", "trade", 7.86, 100.0]
["2026-09-24T19:57:50.594546+00:00", "trade", 7.86, 9.0]
["2026-09-24T19:57:50.594547+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:50.594548+00:00", "trade", 7.86, 865.0]
["2026-09-24T19:57:50.594607+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:50.594647+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:50.594647+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:50.594728+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:50.594838+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:50.594928+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:50.594933+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:50.594988+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:50.594993+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:50.595038+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:50.595053+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:50.595056+00:00", "trade", 7.86, 23.0]
["2026-09-24T19:57:50.595074+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:50.595079+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:50.595089+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:50.595118+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:50.595149+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:50.595154+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:50.595164+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:50.595289+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:50.595319+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:50.595399+00:00", "trade", 7.86, 600.0]
["2026-09-24T19:57:50.595450+00:00", "trade", 7.86, 60.0]
["2026-09-24T19:57:50.595460+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:50.595520+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:50.595520+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:50.595525+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:50.595800+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:50.596041+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:50.596241+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:50.596682+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:50.597733+00:00", "trade", 7.8585, 13.0]
["2026-09-24T19:57:50.600281+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:50.600722+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:50.604205+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:50.613042+00:00", "trade", 7.86, 100.0]
["2026-09-24T19:57:50.613407+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:50.613607+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:50.613673+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:50.613728+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:50.613836+00:00", "trade", 7.855, 8.0]
["2026-09-24T19:57:50.615046+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:50.616885+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:50.621621+00:00", "trade", 7.86, 100.0]
["2026-09-24T19:57:50.622248+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:50.624737+00:00", "trade", 7.855, 6.0]
["2026-09-24T19:57:50.629425+00:00", "trade", 7.86, 100.0]
["2026-09-24T19:57:50.629851+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:50.630052+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:50.638209+00:00", "trade", 7.86, 100.0]
["2026-09-24T19:57:50.638572+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:50.638853+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:50.642697+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:50.655313+00:00", "trade", 7.86, 100.0]
["2026-09-24T19:57:50.655943+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:50.661381+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:50.671378+00:00", "trade", 7.86, 100.0]
["2026-09-24T19:57:50.672026+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:50.673304+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:50.675424+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:50.677083+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:50.685096+00:00", "trade", 7.86, 100.0]
["2026-09-24T19:57:50.685749+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:50.687072+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:50.707834+00:00", "trade", 7.86, 100.0]
["2026-09-24T19:57:50.708478+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:50.737913+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:50.753969+00:00", "trade", 7.86, 10.0]
["2026-09-24T19:57:50.755482+00:00", "trade", 7.855, 4.0]
["2026-09-24T19:57:50.839071+00:00", "trade", 7.86, 100.0]
["2026-09-24T19:57:50.840001+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:50.840161+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:50.840161+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:51.189377+00:00", "trade", 7.855, 6.0]
["2026-09-24T19:57:51.504374+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:51.667988+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:51.689910+00:00", "trade", 7.86, 90.0]
["2026-09-24T19:57:51.690557+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:51.690557+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:51.697639+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:52.818529+00:00", "trade", 7.8636, 100.0]
["2026-09-24T19:57:53.872467+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:53.951089+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:54.522654+00:00", "trade", 7.86, 100.0]
["2026-09-24T19:57:54.523309+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:54.523349+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:54.523555+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:54.527840+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:55.173191+00:00", "trade", 7.855, 100.0]
["2026-09-24T19:57:55.174913+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:55.525258+00:00", "trade", 7.86, 100.0]
["2026-09-24T19:57:55.525912+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:55.525922+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:55.526428+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:55.563561+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:55.792990+00:00", "trade", 7.855, 100.0]
["2026-09-24T19:57:55.794129+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:55.815327+00:00", "trade", 7.855, 100.0]
["2026-09-24T19:57:55.815331+00:00", "trade", 7.855, 31.0]
["2026-09-24T19:57:55.815896+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:55.834970+00:00", "trade", 7.855, 32.0]
["2026-09-24T19:57:55.835590+00:00", "trade", 7.86, 100.0]
["2026-09-24T19:57:55.836144+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:55.836224+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:55.836264+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:55.841301+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:55.848111+00:00", "trade", 7.86, 100.0]
["2026-09-24T19:57:55.848115+00:00", "trade", 7.86, 7.0]
["2026-09-24T19:57:55.848115+00:00", "trade", 7.86, 100.0]
["2026-09-24T19:57:55.848118+00:00", "trade", 7.86, 100.0]
["2026-09-24T19:57:55.848120+00:00", "trade", 7.86, 208.0]
["2026-09-24T19:57:55.848133+00:00", "trade", 7.86, 100.0]
["2026-09-24T19:57:55.848133+00:00", "trade", 7.86, 207.0]
["2026-09-24T19:57:55.848142+00:00", "trade", 7.86, 96.0]
["2026-09-24T19:57:55.848145+00:00", "trade", 7.86, 100.0]
["2026-09-24T19:57:55.848148+00:00", "trade", 7.86, 104.0]
["2026-09-24T19:57:55.848151+00:00", "trade", 7.86, 100.0]
["2026-09-24T19:57:55.848154+00:00", "trade", 7.86, 100.0]
["2026-09-24T19:57:55.848157+00:00", "trade", 7.86, 200.0]
["2026-09-24T19:57:55.848193+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:55.848208+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:55.848364+00:00", "trade", 7.855, 100.0]
["2026-09-24T19:57:55.848364+00:00", "trade", 7.86, 6.0]
["2026-09-24T19:57:55.848367+00:00", "trade", 7.86, 300.0]
["2026-09-24T19:57:55.848403+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:55.848403+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:55.848408+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:55.848408+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:55.848438+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:55.848463+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:55.848523+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:55.848664+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:55.848683+00:00", "trade", 7.86, 500.0]
["2026-09-24T19:57:55.848686+00:00", "trade", 7.86, 100.0]
["2026-09-24T19:57:55.848694+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:55.848699+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:55.848704+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:55.848725+00:00", "trade", 7.86, 104.0]
["2026-09-24T19:57:55.848725+00:00", "trade", 7.86, 500.0]
["2026-09-24T19:57:55.848725+00:00", "trade", 7.86, 600.0]
["2026-09-24T19:57:55.848734+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:55.848749+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:55.848869+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:55.848869+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:55.849230+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:55.849230+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:55.849230+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:55.849270+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:55.849281+00:00", "trade", 7.86, 100.0]
["2026-09-24T19:57:55.849558+00:00", "trade", 7.86, 100.0]
["2026-09-24T19:57:55.849711+00:00", "trade", 7.86, 100.0]
["2026-09-24T19:57:55.852829+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:55.858886+00:00", "trade", 7.8585, 23.0]
["2026-09-24T19:57:55.860432+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:55.870680+00:00", "trade", 7.855, 4.0]
["2026-09-24T19:57:55.915017+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:55.915147+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:55.993072+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:55.993074+00:00", "trade", 7.855, 100.0]
["2026-09-24T19:57:55.993102+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:55.993719+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:55.996517+00:00", "trade", 7.86, 100.0]
["2026-09-24T19:57:55.996525+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:55.997397+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:56.004453+00:00", "trade", 7.86, 100.0]
["2026-09-24T19:57:56.012786+00:00", "trade", 7.86, 100.0]
["2026-09-24T19:57:56.021086+00:00", "trade", 7.86, 100.0]
["2026-09-24T19:57:56.029499+00:00", "trade", 7.86, 100.0]
["2026-09-24T19:57:56.038118+00:00", "trade", 7.86, 100.0]
["2026-09-24T19:57:56.046851+00:00", "trade", 7.86, 100.0]
["2026-09-24T19:57:56.055325+00:00", "trade", 7.86, 100.0]
["2026-09-24T19:57:56.055671+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:56.055776+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:56.064115+00:00", "trade", 7.86, 100.0]
["2026-09-24T19:57:56.072556+00:00", "trade", 7.86, 100.0]
["2026-09-24T19:57:56.081773+00:00", "trade", 7.86, 100.0]
["2026-09-24T19:57:56.091594+00:00", "trade", 7.86, 100.0]
["2026-09-24T19:57:56.205330+00:00", "trade", 7.855, 3.0]
["2026-09-24T19:57:56.205948+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:56.356909+00:00", "trade", 7.855, 5.0]
["2026-09-24T19:57:57.625010+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:57.625923+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:57.625923+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:57.872372+00:00", "trade", 7.8633, 200.0]
["2026-09-24T19:57:58.064710+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:58.139613+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:58.183116+00:00", "trade", 7.855, 1.0]
["2026-09-24T19:57:58.183172+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:59.008433+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:59.115307+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:59.115768+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:57:59.196765+00:00", "trade", 7.855, 1.0]
["2026-09-24T19:58:00.011662+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:58:00.038982+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:58:00.039905+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:58:00.040429+00:00", "trade", 7.855, 100.0]
["2026-09-24T19:58:00.040432+00:00", "trade", 7.855, 1.0]
["2026-09-24T19:58:00.040471+00:00", "trade", 7.855, 100.0]
["2026-09-24T19:58:00.040853+00:00", "trade", 7.855, 100.0]
["2026-09-24T19:58:00.042190+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:58:00.045628+00:00", "trade", 7.855, 100.0]
["2026-09-24T19:58:00.047859+00:00", "trade", 7.8599, 14.0]
["2026-09-24T19:58:00.055040+00:00", "trade", 7.855, 69.0]
["2026-09-24T19:58:00.056162+00:00", "trade", 7.855, 68.0]
["2026-09-24T19:58:00.164314+00:00", "trade", 7.8599, 11.0]
["2026-09-24T19:58:00.200704+00:00", "trade", 7.855, 13.0]
["2026-09-24T19:58:00.234642+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:58:00.235565+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:58:00.355809+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:58:00.524050+00:00", "trade", 7.8611, 100.0]
["2026-09-24T19:58:00.663464+00:00", "trade", 7.8611, 100.0]
["2026-09-24T19:58:01.251299+00:00", "trade", 7.855, 100.0]
["2026-09-24T19:58:01.251299+00:00", "trade", 7.855, 100.0]
["2026-09-24T19:58:01.251301+00:00", "trade", 7.855, 100.0]
["2026-09-24T19:58:01.251890+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:58:01.254955+00:00", "trade", 7.855, 86.0]
["2026-09-24T19:58:01.254955+00:00", "trade", 7.855, 132.0]
["2026-09-24T19:58:01.295552+00:00", "trade", 7.85, 190.0]
["2026-09-24T19:58:01.295573+00:00", "trade", 7.85, 200.0]
["2026-09-24T19:58:01.295576+00:00", "trade", 7.85, 100.0]
["2026-09-24T19:58:01.295576+00:00", "trade", 7.85, 10.0]
["2026-09-24T19:58:01.295588+00:00", "trade", 7.85, 282.0]
["2026-09-24T19:58:01.295599+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:58:01.295789+00:00", "trade", 7.855, 100.0]
["2026-09-24T19:58:01.296075+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:58:01.647508+00:00", "trade", 7.855, 100.0]
["2026-09-24T19:58:01.647571+00:00", "trade", 7.85, 100.0]
["2026-09-24T19:58:01.647571+00:00", "trade", 7.85, 300.0]
["2026-09-24T19:58:01.647587+00:00", "trade", 7.85, 100.0]
["2026-09-24T19:58:01.647589+00:00", "trade", 7.85, 38.0]
["2026-09-24T19:58:01.647593+00:00", "trade", 7.85, 100.0]
["2026-09-24T19:58:01.647593+00:00", "trade", 7.85, 200.0]
["2026-09-24T19:58:01.647596+00:00", "trade", 7.85, 100.0]
["2026-09-24T19:58:01.647596+00:00", "trade", 7.85, 700.0]
["2026-09-24T19:58:01.647596+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:58:01.647598+00:00", "trade", 7.85, 200.0]
["2026-09-24T19:58:01.647609+00:00", "trade", 7.85, 100.0]
["2026-09-24T19:58:01.647613+00:00", "trade", 7.85, 400.0]
["2026-09-24T19:58:01.647613+00:00", "trade", 7.85, 38.0]
["2026-09-24T19:58:01.647686+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:58:01.647716+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:58:01.647716+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:58:01.647884+00:00", "trade", 7.85, 50.0]
["2026-09-24T19:58:01.647897+00:00", "trade", 7.85, 50.0]
["2026-09-24T19:58:01.647899+00:00", "trade", 7.85, 45.0]
["2026-09-24T19:58:01.647906+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:58:01.647927+00:00", "quote", 7.85, 7.85]
["2026-09-24T19:58:01.647932+00:00", "trade", 7.85, 194.0]
["2026-09-24T19:58:01.647932+00:00", "quote", 7.85, 7.85]
["2026-09-24T19:58:01.647935+00:00", "trade", 7.85, 355.0]
["2026-09-24T19:58:01.647936+00:00", "quote", 7.85, 7.85]
["2026-09-24T19:58:01.647953+00:00", "trade", 7.85, 106.0]
["2026-09-24T19:58:01.647953+00:00", "trade", 7.85, 40.0]
["2026-09-24T19:58:01.648061+00:00", "trade", 7.85, 200.0]
["2026-09-24T19:58:01.648062+00:00", "quote", 7.85, 7.85]
["2026-09-24T19:58:01.648092+00:00", "quote", 7.85, 7.85]
["2026-09-24T19:58:01.648097+00:00", "quote", 7.85, 7.85]
["2026-09-24T19:58:01.648312+00:00", "quote", 7.85, 7.85]
["2026-09-24T19:58:01.648327+00:00", "quote", 7.85, 7.85]
["2026-09-24T19:58:01.648422+00:00", "quote", 7.85, 7.85]
["2026-09-24T19:58:01.648506+00:00", "trade", 7.85, 100.0]
["2026-09-24T19:58:01.648538+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:58:01.648553+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:58:01.648633+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:58:01.648693+00:00", "trade", 7.85, 102.0]
["2026-09-24T19:58:01.648703+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:58:01.648753+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:58:01.648801+00:00", "trade", 7.855, 100.0]
["2026-09-24T19:58:01.649034+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:58:01.649034+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:58:01.649034+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:58:01.649171+00:00", "trade", 7.85, 114.0]
["2026-09-24T19:58:01.649303+00:00", "trade", 7.85, 25.0]
["2026-09-24T19:58:01.649327+00:00", "trade", 7.85, 26.0]
["2026-09-24T19:58:01.649430+00:00", "trade", 7.85, 102.0]
["2026-09-24T19:58:01.650512+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:58:01.660252+00:00", "trade", 7.85, 100.0]
["2026-09-24T19:58:01.678524+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:58:01.899715+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:58:01.901108+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:58:02.000499+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:58:02.003536+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:58:02.074370+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:58:02.092438+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:58:02.277016+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:58:02.277111+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:58:02.290538+00:00", "trade", 7.845, 6.0]
["2026-09-24T19:58:02.575038+00:00", "trade", 7.85, 100.0]
["2026-09-24T19:58:02.575312+00:00", "trade", 7.845, 100.0]
["2026-09-24T19:58:02.575696+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:58:02.575761+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:58:02.576012+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:58:02.576132+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:58:02.679020+00:00", "trade", 7.8499, 16.0]
["2026-09-24T19:58:02.892213+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:58:02.893075+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:58:02.896316+00:00", "trade", 7.85, 100.0]
["2026-09-24T19:58:02.896959+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:58:02.896959+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:58:02.897320+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:58:02.904333+00:00", "trade", 7.85, 100.0]
["2026-09-24T19:58:02.912705+00:00", "trade", 7.85, 100.0]
["2026-09-24T19:58:02.920893+00:00", "trade", 7.85, 100.0]
["2026-09-24T19:58:02.929175+00:00", "trade", 7.85, 100.0]
["2026-09-24T19:58:02.929271+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:58:02.929281+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:58:02.929392+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:58:02.936263+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:58:02.936353+00:00", "trade", 7.845, 100.0]
["2026-09-24T19:58:02.979541+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:58:02.979554+00:00", "trade", 7.845, 100.0]
["2026-09-24T19:58:02.980187+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:58:02.995454+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:58:02.996070+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:58:03.019925+00:00", "trade", 7.8623, 100.0]
["2026-09-24T19:58:03.030672+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:58:03.134118+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:58:03.299095+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:58:03.401443+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:58:03.411553+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:58:04.237054+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:58:04.352248+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:58:04.759709+00:00", "trade", 7.845, 73.0]
["2026-09-24T19:58:04.772667+00:00", "trade", 7.8485, 13.0]
["2026-09-24T19:58:05.225884+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:58:05.249760+00:00", "trade", 7.845, 5.0]
["2026-09-24T19:58:05.631243+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:58:05.761047+00:00", "trade", 7.845, 27.0]
["2026-09-24T19:58:05.761047+00:00", "trade", 7.845, 43.0]
["2026-09-24T19:58:05.950148+00:00", "trade", 7.8793, 200.0]
["2026-09-24T19:58:06.724429+00:00", "trade", 7.845, 100.0]
["2026-09-24T19:58:06.724447+00:00", "trade", 7.845, 57.0]
["2026-09-24T19:58:06.724450+00:00", "trade", 7.845, 100.0]
["2026-09-24T19:58:06.724453+00:00", "trade", 7.845, 43.0]
["2026-09-24T19:58:06.724603+00:00", "trade", 7.845, 100.0]
["2026-09-24T19:58:06.724656+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:58:06.724731+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:58:06.724732+00:00", "trade", 7.85, 100.0]
["2026-09-24T19:58:06.724982+00:00", "trade", 7.845, 100.0]
["2026-09-24T19:58:06.724985+00:00", "trade", 7.845, 61.0]
["2026-09-24T19:58:06.725003+00:00", "trade", 7.845, 39.0]
["2026-09-24T19:58:06.725443+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:58:06.725719+00:00", "trade", 7.85, 300.0]
["2026-09-24T19:58:06.725896+00:00", "trade", 7.85, 300.0]
["2026-09-24T19:58:06.726089+00:00", "trade", 7.85, 4.0]
["2026-09-24T19:58:06.726098+00:00", "trade", 7.85, 300.0]
["2026-09-24T19:58:06.726293+00:00", "trade", 7.85, 100.0]
["2026-09-24T19:58:06.726618+00:00", "trade", 7.85, 448.0]
["2026-09-24T19:58:06.726618+00:00", "trade", 7.85, 448.0]
["2026-09-24T19:58:06.726642+00:00", "trade", 7.85, 143.0]
["2026-09-24T19:58:06.726645+00:00", "trade", 7.85, 100.0]
["2026-09-24T19:58:06.726646+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:58:06.726648+00:00", "trade", 7.85, 57.0]
["2026-09-24T19:58:06.727204+00:00", "trade", 7.85, 12.0]
["2026-09-24T19:58:06.727242+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:58:06.727708+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:58:06.728609+00:00", "trade", 7.85, 4.0]
["2026-09-24T19:58:06.734775+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:58:06.734785+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:58:06.735728+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:58:06.738604+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:58:06.741939+00:00", "trade", 7.845, 3.0]
["2026-09-24T19:58:06.753619+00:00", "trade", 7.8485, 12.0]
["2026-09-24T19:58:07.188924+00:00", "trade", 7.845, 233.0]
["2026-09-24T19:58:07.189460+00:00", "trade", 7.845, 466.0]
["2026-09-24T19:58:07.189460+00:00", "trade", 7.845, 100.0]
["2026-09-24T19:58:07.189463+00:00", "trade", 7.845, 100.0]
["2026-09-24T19:58:07.189836+00:00", "trade", 7.845, 466.0]
["2026-09-24T19:58:07.189839+00:00", "trade", 7.845, 35.0]
["2026-09-24T19:58:07.189947+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:58:07.194713+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:58:07.198427+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:58:07.202988+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:58:07.260398+00:00", "trade", 7.8617, 200.0]
["2026-09-24T19:58:07.260991+00:00", "trade", 7.8617, 100.0]
["2026-09-24T19:58:07.513059+00:00", "trade", 7.8609, 3.0]
["2026-09-24T19:58:07.671156+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:58:08.012967+00:00", "trade", 7.859, 100.0]
["2026-09-24T19:58:08.014470+00:00", "trade", 7.845, 200.0]
["2026-09-24T19:58:08.189498+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:58:08.427764+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:58:09.590997+00:00", "trade", 7.8582, 100.0]
["2026-09-24T19:58:09.591060+00:00", "trade", 7.861, 651.0]
["2026-09-24T19:58:09.630613+00:00", "trade", 7.8569, 62.0]
["2026-09-24T19:58:09.675739+00:00", "trade", 7.8564, 47.0]
["2026-09-24T19:58:10.134440+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:58:10.134685+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:58:10.135272+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:58:10.275706+00:00", "trade", 7.845, 4.0]
["2026-09-24T19:58:10.323310+00:00", "trade", 7.8485, 22.0]
["2026-09-24T19:58:11.308695+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:58:11.316178+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:58:11.595618+00:00", "trade", 7.845, 200.0]
["2026-09-24T19:58:11.595631+00:00", "trade", 7.845, 200.0]
["2026-09-24T19:58:11.595633+00:00", "trade", 7.845, 100.0]
["2026-09-24T19:58:11.595660+00:00", "trade", 7.85, 97.0]
["2026-09-24T19:58:11.595672+00:00", "trade", 7.85, 100.0]
["2026-09-24T19:58:11.595720+00:00", "trade", 7.85, 143.0]
["2026-09-24T19:58:11.595724+00:00", "trade", 7.85, 1.0]
["2026-09-24T19:58:11.595727+00:00", "trade", 7.85, 400.0]
["2026-09-24T19:58:11.595727+00:00", "trade", 7.85, 500.0]
["2026-09-24T19:58:11.595728+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:58:11.595730+00:00", "trade", 7.85, 400.0]
["2026-09-24T19:58:11.595734+00:00", "trade", 7.85, 4700.0]
["2026-09-24T19:58:11.595734+00:00", "trade", 7.85, 200.0]
["2026-09-24T19:58:11.595739+00:00", "trade", 7.85, 200.0]
["2026-09-24T19:58:11.595739+00:00", "trade", 7.85, 100.0]
["2026-09-24T19:58:11.595739+00:00", "trade", 7.85, 100.0]
["2026-09-24T19:58:11.595741+00:00", "trade", 7.85, 178.0]
["2026-09-24T19:58:11.595741+00:00", "trade", 7.85, 1600.0]
["2026-09-24T19:58:11.595802+00:00", "trade", 7.845, 233.0]
["2026-09-24T19:58:11.595802+00:00", "trade", 7.85, 167.0]
["2026-09-24T19:58:11.595880+00:00", "trade", 7.845, 100.0]
["2026-09-24T19:58:11.595883+00:00", "trade", 7.845, 100.0]
["2026-09-24T19:58:11.595883+00:00", "trade", 7.845, 100.0]
["2026-09-24T19:58:11.595993+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:58:11.596129+00:00", "trade", 7.85, 33.0]
["2026-09-24T19:58:11.596202+00:00", "trade", 7.85, 200.0]
["2026-09-24T19:58:11.596205+00:00", "trade", 7.85, 700.0]
["2026-09-24T19:58:11.596205+00:00", "trade", 7.85, 46.0]
["2026-09-24T19:58:11.596208+00:00", "trade", 7.85, 26.0]
["2026-09-24T19:58:11.596305+00:00", "trade", 7.85, 216.0]
["2026-09-24T19:58:11.596305+00:00", "trade", 7.85, 42.0]
["2026-09-24T19:58:11.596505+00:00", "trade", 7.85, 600.0]
["2026-09-24T19:58:11.596585+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:58:11.596585+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:58:11.596650+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:58:11.596695+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:58:11.596765+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:58:11.602038+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:58:11.602188+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:58:11.605030+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:58:11.605115+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:58:11.622175+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:58:11.655836+00:00", "trade", 7.85, 233.0]
["2026-09-24T19:58:11.658602+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:58:11.803983+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:58:11.876530+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:58:11.876552+00:00", "trade", 7.845, 100.0]
["2026-09-24T19:58:11.877582+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:58:11.878675+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:58:12.170814+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:58:12.171711+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:58:12.171757+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:58:12.174704+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:58:12.179588+00:00", "trade", 7.8499, 10.0]
["2026-09-24T19:58:12.190636+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:58:12.246835+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:58:12.246865+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:58:12.246949+00:00", "trade", 7.845, 100.0]
["2026-09-24T19:58:12.246951+00:00", "trade", 7.845, 218.0]
["2026-09-24T19:58:12.246951+00:00", "trade", 7.845, 100.0]
["2026-09-24T19:58:12.246957+00:00", "trade", 7.845, 100.0]
["2026-09-24T19:58:12.247330+00:00", "trade", 7.85, 100.0]
["2026-09-24T19:58:12.247331+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:58:12.247333+00:00", "trade", 7.85, 100.0]
["2026-09-24T19:58:12.247337+00:00", "trade", 7.85, 1600.0]
["2026-09-24T19:58:12.247337+00:00", "trade", 7.85, 100.0]
["2026-09-24T19:58:12.247339+00:00", "trade", 7.85, 100.0]
["2026-09-24T19:58:12.247339+00:00", "trade", 7.85, 288.0]
["2026-09-24T19:58:12.247396+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:58:12.247512+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:58:12.247568+00:00", "trade", 7.85, 42.0]
["2026-09-24T19:58:12.247568+00:00", "trade", 7.85, 158.0]
["2026-09-24T19:58:12.247571+00:00", "trade", 7.845, 466.0]
["2026-09-24T19:58:12.247574+00:00", "trade", 7.845, 16.0]
["2026-09-24T19:58:12.247617+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:58:12.248158+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:58:12.249817+00:00", "trade", 7.85, 100.0]
["2026-09-24T19:58:12.251275+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:58:12.259024+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:58:12.366940+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:58:12.367021+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:58:12.471243+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:58:12.581225+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:58:12.581626+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:58:12.833582+00:00", "trade", 7.845, 100.0]
["2026-09-24T19:58:12.836511+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:58:12.837068+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:58:12.868603+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:58:13.151378+00:00", "trade", 7.845, 50.0]
["2026-09-24T19:58:13.478200+00:00", "trade", 7.8608, 53.0]
["2026-09-24T19:58:13.759774+00:00", "trade", 7.8557, 19.0]
["2026-09-24T19:58:14.074280+00:00", "trade", 7.8608, 100.0]
["2026-09-24T19:58:14.389128+00:00", "trade", 7.8597, 4.0]
["2026-09-24T19:58:14.390235+00:00", "trade", 7.845, 1.0]
["2026-09-24T19:58:14.390259+00:00", "trade", 7.845, 45.0]
["2026-09-24T19:58:14.390283+00:00", "trade", 7.845, 43.0]
["2026-09-24T19:58:14.392284+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:58:14.392419+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:58:15.304257+00:00", "trade", 7.845, 5.0]
["2026-09-24T19:58:15.322303+00:00", "trade", 7.8499, 21.0]
["2026-09-24T19:58:15.668722+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:58:15.778613+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:58:15.924255+00:00", "trade", 7.845, 52.0]
["2026-09-24T19:58:15.925930+00:00", "trade", 7.845, 66.0]
["2026-09-24T19:58:15.926796+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:58:15.926871+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:58:16.085884+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:58:16.226299+00:00", "trade", 7.845, 18.0]
["2026-09-24T19:58:16.226299+00:00", "trade", 7.845, 60.0]
["2026-09-24T19:58:16.426711+00:00", "trade", 7.845, 48.0]
["2026-09-24T19:58:16.627077+00:00", "trade", 7.845, 54.0]
["2026-09-24T19:58:16.827467+00:00", "trade", 7.845, 38.0]
["2026-09-24T19:58:16.827470+00:00", "trade", 7.845, 10.0]
["2026-09-24T19:58:16.852801+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:58:16.864169+00:00", "trade", 7.845, 10.0]
["2026-09-24T19:58:17.027854+00:00", "trade", 7.845, 54.0]
["2026-09-24T19:58:17.085937+00:00", "trade", 7.845, 3.0]
["2026-09-24T19:58:17.128224+00:00", "trade", 7.845, 24.0]
["2026-09-24T19:58:17.131553+00:00", "trade", 7.8554, 100.0]
["2026-09-24T19:58:17.228611+00:00", "trade", 7.845, 24.0]
["2026-09-24T19:58:17.328993+00:00", "trade", 7.845, 24.0]
["2026-09-24T19:58:17.429368+00:00", "trade", 7.845, 30.0]
["2026-09-24T19:58:17.477732+00:00", "trade", 7.845, 100.0]
["2026-09-24T19:58:17.477735+00:00", "trade", 7.845, 43.0]
["2026-09-24T19:58:17.478338+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:58:17.478406+00:00", "trade", 7.845, 12.0]
["2026-09-24T19:58:17.578766+00:00", "trade", 7.845, 24.0]
["2026-09-24T19:58:17.679142+00:00", "trade", 7.845, 24.0]
["2026-09-24T19:58:17.767745+00:00", "trade", 7.845, 24.0]
["2026-09-24T19:58:17.795482+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:58:17.868105+00:00", "trade", 7.845, 24.0]
["2026-09-24T19:58:17.968484+00:00", "trade", 7.845, 30.0]
["2026-09-24T19:58:18.025759+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:58:18.068832+00:00", "trade", 7.845, 6.0]
["2026-09-24T19:58:18.503559+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:58:18.883853+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:58:18.890394+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:58:19.463842+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:58:19.611198+00:00", "trade", 7.8606, 100.0]
["2026-09-24T19:58:19.617209+00:00", "trade", 7.845, 628.0]
["2026-09-24T19:58:19.617816+00:00", "trade", 7.85, 80.0]
["2026-09-24T19:58:19.617853+00:00", "trade", 7.85, 100.0]
["2026-09-24T19:58:19.617883+00:00", "trade", 7.85, 77.0]
["2026-09-24T19:58:19.618474+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:58:19.793640+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:58:19.804323+00:00", "trade", 7.845, 1000.0]
["2026-09-24T19:58:20.349488+00:00", "trade", 7.845, 4.0]
["2026-09-24T19:58:20.350474+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:58:20.369705+00:00", "trade", 7.8485, 21.0]
["2026-09-24T19:58:20.876584+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:58:20.893504+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:58:20.922900+00:00", "trade", 7.845, 100.0]
["2026-09-24T19:58:21.355153+00:00", "trade", 7.8551, 100.0]
["2026-09-24T19:58:21.955927+00:00", "trade", 7.845, 100.0]
["2026-09-24T19:58:21.992897+00:00", "trade", 7.85, 100.0]
["2026-09-24T19:58:21.992897+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:58:21.992930+00:00", "trade", 7.8485, 10.0]
["2026-09-24T19:58:21.993183+00:00", "trade", 7.845, 100.0]
["2026-09-24T19:58:22.050083+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:58:22.050165+00:00", "trade", 7.845, 100.0]
["2026-09-24T19:58:22.122640+00:00", "trade", 7.845, 100.0]
["2026-09-24T19:58:22.170469+00:00", "trade", 7.845, 98.0]
["2026-09-24T19:58:22.268012+00:00", "trade", 7.845, 6.0]
["2026-09-24T19:58:22.447427+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:58:22.724411+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:58:22.724716+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:58:22.724720+00:00", "trade", 7.85, 100.0]
["2026-09-24T19:58:22.725141+00:00", "trade", 7.85, 712.0]
["2026-09-24T19:58:22.725141+00:00", "trade", 7.85, 100.0]
["2026-09-24T19:58:22.725143+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:58:22.725146+00:00", "trade", 7.85, 100.0]
["2026-09-24T19:58:22.725146+00:00", "trade", 7.85, 100.0]
["2026-09-24T19:58:22.725150+00:00", "trade", 7.85, 10.0]
["2026-09-24T19:58:22.725150+00:00", "trade", 7.85, 300.0]
["2026-09-24T19:58:22.725152+00:00", "trade", 7.85, 173.0]
["2026-09-24T19:58:22.725152+00:00", "trade", 7.85, 5.0]
["2026-09-24T19:58:22.725202+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:58:22.725227+00:00", "trade", 7.85, 100.0]
["2026-09-24T19:58:22.725270+00:00", "trade", 7.85, 26.0]
["2026-09-24T19:58:22.725272+00:00", "trade", 7.85, 400.0]
["2026-09-24T19:58:22.725276+00:00", "trade", 7.85, 400.0]
["2026-09-24T19:58:22.725278+00:00", "trade", 7.85, 400.0]
["2026-09-24T19:58:22.725278+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:58:22.725281+00:00", "trade", 7.85, 400.0]
["2026-09-24T19:58:22.725285+00:00", "trade", 7.85, 10.0]
["2026-09-24T19:58:22.725288+00:00", "trade", 7.85, 200.0]
["2026-09-24T19:58:22.725288+00:00", "trade", 7.85, 1000.0]
["2026-09-24T19:58:22.725288+00:00", "trade", 7.85, 100.0]
["2026-09-24T19:58:22.725372+00:00", "trade", 7.85, 38.0]
["2026-09-24T19:58:22.725375+00:00", "trade", 7.85, 62.0]
["2026-09-24T19:58:22.725383+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:58:22.725408+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:58:22.725499+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:58:22.725499+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:58:22.725503+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:58:22.725534+00:00", "trade", 7.85, 100.0]
["2026-09-24T19:58:22.725631+00:00", "trade", 7.85, 100.0]
["2026-09-24T19:58:22.725659+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:58:22.725666+00:00", "trade", 7.85, 33.0]
["2026-09-24T19:58:22.725689+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:58:22.725708+00:00", "trade", 7.845, 2.0]
["2026-09-24T19:58:22.725709+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:58:22.725711+00:00", "trade", 7.85, 100.0]
["2026-09-24T19:58:22.725714+00:00", "trade", 7.85, 100.0]
["2026-09-24T19:58:22.725717+00:00", "trade", 7.85, 198.0]
["2026-09-24T19:58:22.725730+00:00", "trade", 7.85, 2.0]
["2026-09-24T19:58:22.725764+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:58:22.725793+00:00", "trade", 7.85, 33.0]
["2026-09-24T19:58:22.725799+00:00", "quote", 7.85, 7.85]
["2026-09-24T19:58:22.725799+00:00", "quote", 7.85, 7.85]
["2026-09-24T19:58:22.725799+00:00", "quote", 7.85, 7.85]
["2026-09-24T19:58:22.725799+00:00", "quote", 7.85, 7.85]
["2026-09-24T19:58:22.725864+00:00", "quote", 7.85, 7.85]
["2026-09-24T19:58:22.725871+00:00", "trade", 7.85, 44.0]
["2026-09-24T19:58:22.725894+00:00", "quote", 7.85, 7.85]
["2026-09-24T19:58:22.725964+00:00", "quote", 7.85, 7.85]
["2026-09-24T19:58:22.726004+00:00", "quote", 7.85, 7.85]
["2026-09-24T19:58:22.726018+00:00", "trade", 7.85, 56.0]
["2026-09-24T19:58:22.726044+00:00", "quote", 7.85, 7.85]
["2026-09-24T19:58:22.726044+00:00", "quote", 7.85, 7.85]
["2026-09-24T19:58:22.726111+00:00", "trade", 7.85, 100.0]
["2026-09-24T19:58:22.726115+00:00", "trade", 7.85, 100.0]
["2026-09-24T19:58:22.726115+00:00", "trade", 7.85, 49.0]
["2026-09-24T19:58:22.726132+00:00", "trade", 7.85, 300.0]
["2026-09-24T19:58:22.726138+00:00", "trade", 7.85, 62.0]
["2026-09-24T19:58:22.726175+00:00", "trade", 7.85, 68.0]
["2026-09-24T19:58:22.726178+00:00", "trade", 7.85, 47.0]
["2026-09-24T19:58:22.726205+00:00", "quote", 7.85, 7.85]
["2026-09-24T19:58:22.726245+00:00", "quote", 7.85, 7.85]
["2026-09-24T19:58:22.726405+00:00", "quote", 7.85, 7.85]
["2026-09-24T19:58:22.726621+00:00", "quote", 7.85, 7.85]
["2026-09-24T19:58:22.726668+00:00", "trade", 7.85, 300.0]
["2026-09-24T19:58:22.726770+00:00", "trade", 7.85, 100.0]
["2026-09-24T19:58:22.726771+00:00", "quote", 7.85, 7.85]
["2026-09-24T19:58:22.730781+00:00", "quote", 7.85, 7.85]
["2026-09-24T19:58:22.735201+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:58:22.735256+00:00", "trade", 7.85, 100.0]
["2026-09-24T19:58:22.735256+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:58:22.735267+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:58:22.735271+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:58:22.735271+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:58:22.735276+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:58:22.735597+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:58:22.735732+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:58:22.735888+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:58:22.736164+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:58:22.736685+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:58:22.736845+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:58:22.737567+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:58:22.739502+00:00", "trade", 7.85, 100.0]
["2026-09-24T19:58:22.739526+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:58:22.740008+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:58:22.782178+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:58:22.816900+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:58:22.867055+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:58:22.867731+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:58:22.871931+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:58:22.970044+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:58:22.972445+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:58:23.013417+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:58:23.070454+00:00", "trade", 7.855, 50.0]
["2026-09-24T19:58:23.070472+00:00", "trade", 7.855, 50.0]
["2026-09-24T19:58:23.071074+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:58:23.071355+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:58:23.071701+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:58:23.071706+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:58:23.072156+00:00", "trade", 7.855, 39.0]
["2026-09-24T19:58:23.073235+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:58:23.081613+00:00", "trade", 7.855, 70.0]
["2026-09-24T19:58:23.547311+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:58:23.551431+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:58:23.626668+00:00", "trade", 7.855, 4.0]
["2026-09-24T19:58:23.668100+00:00", "trade", 7.855, 100.0]
["2026-09-24T19:58:23.668100+00:00", "trade", 7.855, 77.0]
["2026-09-24T19:58:23.668710+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:58:23.668740+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:58:23.669071+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:58:23.704748+00:00", "trade", 7.855, 11.0]
["2026-09-24T19:58:23.706003+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:58:23.724357+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:58:23.725289+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:58:23.899664+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:58:24.059879+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:58:24.415860+00:00", "trade", 7.8595, 400.0]
["2026-09-24T19:58:24.418888+00:00", "trade", 7.8595, 200.0]
["2026-09-24T19:58:24.420858+00:00", "trade", 7.8595, 100.0]
["2026-09-24T19:58:24.512585+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:58:24.527997+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:58:24.530152+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:58:24.530743+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:58:24.550144+00:00", "trade", 7.8595, 100.0]
["2026-09-24T19:58:24.795663+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:58:24.795683+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:58:24.796490+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:58:24.796575+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:58:24.891095+00:00", "trade", 7.8544, 200.0]
["2026-09-24T19:58:25.044071+00:00", "trade", 7.855, 2.0]
["2026-09-24T19:58:25.343876+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:58:25.351674+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:58:25.377591+00:00", "trade", 7.855, 5.0]
["2026-09-24T19:58:25.479780+00:00", "trade", 7.8599, 11.0]
["2026-09-24T19:58:25.745210+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:58:25.758080+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:58:25.951968+00:00", "trade", 7.8544, 11.0]
["2026-09-24T19:58:26.052722+00:00", "trade", 7.855, 50.0]
["2026-09-24T19:58:26.793154+00:00", "trade", 7.855, 100.0]
["2026-09-24T19:58:26.793230+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:58:26.803425+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:58:26.809594+00:00", "trade", 7.855, 100.0]
["2026-09-24T19:58:27.455677+00:00", "trade", 7.854, 100.0]
["2026-09-24T19:58:27.533095+00:00", "trade", 7.855, 116.0]
["2026-09-24T19:58:27.533690+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:58:27.691019+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:58:27.691094+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:58:27.708375+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:58:27.942603+00:00", "trade", 7.855, 110.0]
["2026-09-24T19:58:28.042714+00:00", "trade", 7.855, 233.0]
["2026-09-24T19:58:28.043228+00:00", "trade", 7.855, 96.0]
["2026-09-24T19:58:28.043625+00:00", "trade", 7.855, 233.0]
["2026-09-24T19:58:28.044512+00:00", "trade", 7.855, 97.0]
["2026-09-24T19:58:28.063013+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:58:28.091676+00:00", "trade", 7.855, 1.0]
["2026-09-24T19:58:28.092064+00:00", "trade", 7.855, 108.0]
["2026-09-24T19:58:28.099191+00:00", "trade", 7.8585, 16.0]
["2026-09-24T19:58:28.356916+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:58:28.356992+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:58:28.356992+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:58:28.377540+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:58:28.538634+00:00", "trade", 7.855, 300.0]
["2026-09-24T19:58:28.538785+00:00", "trade", 7.855, 44.0]
["2026-09-24T19:58:28.539061+00:00", "trade", 7.855, 100.0]
["2026-09-24T19:58:28.539924+00:00", "trade", 7.86, 300.0]
["2026-09-24T19:58:28.540023+00:00", "trade", 7.86, 300.0]
["2026-09-24T19:58:28.540039+00:00", "trade", 7.86, 300.0]
["2026-09-24T19:58:28.540141+00:00", "trade", 7.86, 289.0]
["2026-09-24T19:58:28.540225+00:00", "trade", 7.86, 7.0]
["2026-09-24T19:58:28.540267+00:00", "trade", 7.86, 100.0]
["2026-09-24T19:58:28.540288+00:00", "trade", 7.86, 100.0]
["2026-09-24T19:58:28.540460+00:00", "trade", 7.86, 100.0]
["2026-09-24T19:58:28.540502+00:00", "trade", 7.86, 300.0]
["2026-09-24T19:58:28.540518+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:58:28.540763+00:00", "trade", 7.86, 189.0]
["2026-09-24T19:58:28.540879+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:58:28.541509+00:00", "trade", 7.86, 200.0]
["2026-09-24T19:58:28.545981+00:00", "trade", 7.855, 6.0]
["2026-09-24T19:58:28.549534+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:58:28.549634+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:58:29.014534+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:58:29.351159+00:00", "trade", 7.8523, 12.0]
["2026-09-24T19:58:29.463897+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:58:29.463967+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:58:29.463972+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:58:29.482491+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:58:29.513595+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:58:29.586118+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:58:29.625747+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:58:29.625827+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:58:29.625832+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:58:29.824038+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:58:29.824123+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:58:29.824208+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:58:29.909220+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:58:29.913516+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:58:30.011694+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:58:30.308063+00:00", "trade", 7.85, 1.0]
["2026-09-24T19:58:30.423496+00:00", "trade", 7.855, 5.0]
["2026-09-24T19:58:30.429260+00:00", "trade", 7.8585, 15.0]
["2026-09-24T19:58:30.664225+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:58:30.955115+00:00", "trade", 7.855, 100.0]
["2026-09-24T19:58:30.984977+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:58:31.303449+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:58:31.313572+00:00", "trade", 7.855, 100.0]
["2026-09-24T19:58:31.313575+00:00", "trade", 7.855, 466.0]
["2026-09-24T19:58:31.313575+00:00", "trade", 7.855, 100.0]
["2026-09-24T19:58:31.313578+00:00", "trade", 7.855, 100.0]
["2026-09-24T19:58:31.314035+00:00", "trade", 7.855, 100.0]
["2026-09-24T19:58:31.314570+00:00", "trade", 7.855, 100.0]
["2026-09-24T19:58:31.314597+00:00", "trade", 7.855, 100.0]
["2026-09-24T19:58:31.314877+00:00", "trade", 7.855, 100.0]
["2026-09-24T19:58:31.315620+00:00", "trade", 7.855, 100.0]
["2026-09-24T19:58:31.315620+00:00", "trade", 7.855, 100.0]
["2026-09-24T19:58:31.321021+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:58:31.321163+00:00", "trade", 7.85, 500.0]
["2026-09-24T19:58:31.321165+00:00", "trade", 7.85, 200.0]
["2026-09-24T19:58:31.321168+00:00", "trade", 7.85, 300.0]
["2026-09-24T19:58:31.321168+00:00", "trade", 7.85, 109.0]
["2026-09-24T19:58:31.355824+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:58:31.355943+00:00", "trade", 7.855, 100.0]
["2026-09-24T19:58:31.355946+00:00", "trade", 7.855, 100.0]
["2026-09-24T19:58:31.355949+00:00", "trade", 7.855, 100.0]
["2026-09-24T19:58:31.356099+00:00", "trade", 7.855, 100.0]
["2026-09-24T19:58:31.356102+00:00", "trade", 7.855, 49.0]
["2026-09-24T19:58:31.751572+00:00", "trade", 7.8541, 100.0]
["2026-09-24T19:58:31.832572+00:00", "trade", 7.855, 122.0]
["2026-09-24T19:58:31.832647+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:58:31.974509+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:58:33.125231+00:00", "trade", 7.85, 150.0]
["2026-09-24T19:58:33.127850+00:00", "trade", 7.855, 5.0]
["2026-09-24T19:58:33.227812+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:58:33.797281+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:58:34.506832+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:58:34.734979+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:58:34.753363+00:00", "trade", 7.85, 2.0]
["2026-09-24T19:58:34.754412+00:00", "trade", 7.855, 39.0]
["2026-09-24T19:58:34.872506+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:58:34.872991+00:00", "trade", 7.855, 233.0]
["2026-09-24T19:58:34.872992+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:58:34.872993+00:00", "trade", 7.855, 100.0]
["2026-09-24T19:58:34.872997+00:00", "trade", 7.85, 100.0]
["2026-09-24T19:58:34.872997+00:00", "trade", 7.85, 2715.0]
["2026-09-24T19:58:34.872997+00:00", "trade", 7.85, 100.0]
["2026-09-24T19:58:34.873002+00:00", "trade", 7.85, 100.0]
["2026-09-24T19:58:34.873047+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:58:34.873090+00:00", "trade", 7.85, 200.0]
["2026-09-24T19:58:34.873090+00:00", "trade", 7.85, 297.0]
["2026-09-24T19:58:34.873112+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:58:34.873113+00:00", "trade", 7.85, 147.0]
["2026-09-24T19:58:34.873113+00:00", "trade", 7.85, 3.0]
["2026-09-24T19:58:34.873129+00:00", "trade", 7.855, 36.0]
["2026-09-24T19:58:34.873133+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:58:34.873165+00:00", "trade", 7.85, 50.0]
["2026-09-24T19:58:34.873213+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:58:34.873261+00:00", "trade", 7.855, 260.0]
["2026-09-24T19:58:34.873283+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:58:34.873318+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:58:34.873977+00:00", "trade", 7.855, 100.0]
["2026-09-24T19:58:34.874037+00:00", "trade", 7.855, 100.0]
["2026-09-24T19:58:34.874070+00:00", "trade", 7.855, 100.0]
["2026-09-24T19:58:34.874271+00:00", "trade", 7.855, 100.0]
["2026-09-24T19:58:34.874337+00:00", "trade", 7.855, 100.0]
["2026-09-24T19:58:34.874396+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:58:34.877687+00:00", "trade", 7.85, 100.0]
["2026-09-24T19:58:34.882851+00:00", "trade", 7.85, 100.0]
["2026-09-24T19:58:34.885292+00:00", "trade", 7.8585, 27.0]
["2026-09-24T19:58:34.885888+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:58:34.887794+00:00", "trade", 7.85, 100.0]
["2026-09-24T19:58:34.892418+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:58:34.892573+00:00", "trade", 7.85, 100.0]
["2026-09-24T19:58:34.897613+00:00", "trade", 7.85, 100.0]
["2026-09-24T19:58:34.902535+00:00", "trade", 7.85, 100.0]
["2026-09-24T19:58:34.905244+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:58:34.907335+00:00", "trade", 7.85, 100.0]
["2026-09-24T19:58:34.915107+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:58:34.915108+00:00", "trade", 7.85, 100.0]
["2026-09-24T19:58:34.918094+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:58:34.925128+00:00", "trade", 7.85, 100.0]
["2026-09-24T19:58:34.929720+00:00", "trade", 7.85, 100.0]
["2026-09-24T19:58:34.929722+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:58:35.021194+00:00", "trade", 7.855, 100.0]
["2026-09-24T19:58:35.021806+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:58:35.028883+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:58:35.144703+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:58:35.301827+00:00", "trade", 7.855, 200.0]
["2026-09-24T19:58:35.302428+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:58:35.302508+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:58:35.311003+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:58:35.524736+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:58:35.583721+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:58:35.583791+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:58:35.583882+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:58:35.601328+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:58:35.872987+00:00", "trade", 7.8536, 100.0]
["2026-09-24T19:58:35.873049+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:58:35.873380+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:58:35.889057+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:58:36.672749+00:00", "trade", 7.8536, 100.0]
["2026-09-24T19:58:36.907117+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:58:37.286935+00:00", "trade", 7.8755, 14.0]
["2026-09-24T19:58:37.868416+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:58:37.870140+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:58:37.908421+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:58:38.024026+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:58:38.622353+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:58:38.988375+00:00", "trade", 7.85, 29.0]
["2026-09-24T19:58:38.989512+00:00", "trade", 7.855, 100.0]
["2026-09-24T19:58:39.015317+00:00", "trade", 7.8534, 200.0]
["2026-09-24T19:58:39.089774+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:58:39.089884+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:58:39.530338+00:00", "trade", 7.855, 50.0]
["2026-09-24T19:58:40.012685+00:00", "trade", 7.855, 100.0]
["2026-09-24T19:58:40.013603+00:00", "trade", 7.855, 100.0]
["2026-09-24T19:58:40.013603+00:00", "trade", 7.855, 74.0]
["2026-09-24T19:58:40.013873+00:00", "trade", 7.855, 100.0]
["2026-09-24T19:58:40.014137+00:00", "trade", 7.855, 100.0]
["2026-09-24T19:58:40.111145+00:00", "trade", 7.8585, 33.0]
["2026-09-24T19:58:40.309282+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:58:40.310505+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:58:40.574963+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:58:40.607195+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:58:40.626466+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:58:40.688679+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:58:41.185860+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:58:41.186320+00:00", "trade", 7.855, 100.0]
["2026-09-24T19:58:41.186344+00:00", "trade", 7.855, 100.0]
["2026-09-24T19:58:41.186582+00:00", "trade", 7.855, 100.0]
["2026-09-24T19:58:41.460812+00:00", "trade", 7.855, 203.0]
["2026-09-24T19:58:41.466523+00:00", "trade", 7.855, 1.0]
["2026-09-24T19:58:41.564901+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:58:41.573298+00:00", "trade", 7.855, 10.0]
["2026-09-24T19:58:41.598031+00:00", "trade", 7.86, 89.0]
["2026-09-24T19:58:41.598107+00:00", "trade", 7.86, 1.0]
["2026-09-24T19:58:41.598125+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:58:41.659415+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:58:42.478632+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:58:42.479454+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:58:42.480004+00:00", "trade", 7.855, 6.0]
["2026-09-24T19:58:42.480070+00:00", "trade", 7.855, 294.0]
["2026-09-24T19:58:42.480186+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:58:42.480358+00:00", "trade", 7.855, 200.0]
["2026-09-24T19:58:42.480361+00:00", "trade", 7.855, 100.0]
["2026-09-24T19:58:42.481128+00:00", "trade", 7.855, 25.0]
["2026-09-24T19:58:42.790599+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:58:43.473315+00:00", "trade", 7.855, 1.0]
["2026-09-24T19:58:43.588199+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:58:43.925270+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:58:43.925887+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:58:43.925891+00:00", "trade", 7.855, 100.0]
["2026-09-24T19:58:43.926162+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:58:43.926188+00:00", "trade", 7.855, 100.0]
["2026-09-24T19:58:43.926670+00:00", "trade", 7.855, 90.0]
["2026-09-24T19:58:43.926670+00:00", "trade", 7.855, 10.0]
["2026-09-24T19:58:43.943158+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:58:43.943278+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:58:43.952002+00:00", "trade", 7.8599, 23.0]
["2026-09-24T19:58:44.026160+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:58:44.071548+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:58:44.120970+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:58:44.196023+00:00", "trade", 7.8599, 300.0]
["2026-09-24T19:58:44.406760+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:58:44.438209+00:00", "trade", 7.8534, 600.0]
["2026-09-24T19:58:44.510040+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:58:44.788572+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:58:45.010704+00:00", "trade", 7.855, 100.0]
["2026-09-24T19:58:45.147400+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:58:45.149109+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:58:46.344349+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:58:46.344371+00:00", "trade", 7.85, 100.0]
["2026-09-24T19:58:46.344373+00:00", "trade", 7.85, 200.0]
["2026-09-24T19:58:46.344376+00:00", "trade", 7.85, 8.0]
["2026-09-24T19:58:46.344415+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:58:46.344450+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:58:46.344713+00:00", "trade", 7.85, 88.0]
["2026-09-24T19:58:46.344849+00:00", "trade", 7.85, 1.0]
["2026-09-24T19:58:46.344906+00:00", "trade", 7.85, 1.0]
["2026-09-24T19:58:46.344954+00:00", "trade", 7.85, 1.0]
["2026-09-24T19:58:46.345008+00:00", "trade", 7.85, 100.0]
["2026-09-24T19:58:46.345059+00:00", "trade", 7.85, 1.0]
["2026-09-24T19:58:46.345700+00:00", "trade", 7.855, 127.0]
["2026-09-24T19:58:46.346289+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:58:46.349458+00:00", "trade", 7.85, 100.0]
["2026-09-24T19:58:46.356924+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:58:46.360593+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:58:46.778007+00:00", "trade", 7.8564, 835.0]
["2026-09-24T19:58:46.851625+00:00", "trade", 7.8599, 15.0]
["2026-09-24T19:58:47.908788+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:58:47.910216+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:58:48.045282+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:58:48.057321+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:58:48.057608+00:00", "trade", 7.85, 500.0]
["2026-09-24T19:58:48.057725+00:00", "trade", 7.85, 798.0]
["2026-09-24T19:58:48.154872+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:58:48.155779+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:58:48.434617+00:00", "trade", 7.8519, 100.0]
["2026-09-24T19:58:48.665265+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:58:49.075031+00:00", "trade", 7.855, 200.0]
["2026-09-24T19:58:49.075631+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:58:49.075657+00:00", "trade", 7.855, 159.0]
["2026-09-24T19:58:49.075660+00:00", "trade", 7.855, 100.0]
["2026-09-24T19:58:49.075665+00:00", "trade", 7.855, 5.0]
["2026-09-24T19:58:49.075780+00:00", "trade", 7.855, 133.0]
["2026-09-24T19:58:49.075837+00:00", "trade", 7.855, 200.0]
["2026-09-24T19:58:49.076162+00:00", "trade", 7.855, 100.0]
["2026-09-24T19:58:49.076255+00:00", "trade", 7.855, 67.0]
["2026-09-24T19:58:49.130506+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:58:49.138521+00:00", "trade", 7.8599, 17.0]
["2026-09-24T19:58:49.684803+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:58:50.336467+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:58:50.748251+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:58:50.749614+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:58:50.752195+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:58:50.805316+00:00", "trade", 7.855, 59.0]
["2026-09-24T19:58:51.041367+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:58:51.383976+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:58:51.420341+00:00", "trade", 7.8562, 100.0]
["2026-09-24T19:58:51.646380+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:58:51.648875+00:00", "trade", 7.855, 100.0]
["2026-09-24T19:58:51.662184+00:00", "trade", 7.85, 100.0]
["2026-09-24T19:58:51.753352+00:00", "trade", 7.855, 104.0]
["2026-09-24T19:58:51.769493+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:58:51.771743+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:58:51.905255+00:00", "trade", 7.8562, 8.0]
["2026-09-24T19:58:51.906347+00:00", "trade", 7.855, 12.0]
["2026-09-24T19:58:52.282360+00:00", "trade", 7.855, 172.0]
["2026-09-24T19:58:52.282445+00:00", "trade", 7.855, 7.0]
["2026-09-24T19:58:52.282505+00:00", "trade", 7.855, 100.0]
["2026-09-24T19:58:52.282568+00:00", "trade", 7.855, 10.0]
["2026-09-24T19:58:52.282628+00:00", "trade", 7.855, 10.0]
["2026-09-24T19:58:52.282691+00:00", "trade", 7.855, 1.0]
["2026-09-24T19:58:52.609394+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:58:53.111998+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:58:53.112885+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:58:53.591970+00:00", "trade", 7.85, 17.0]
["2026-09-24T19:58:53.594442+00:00", "trade", 7.855, 100.0]
["2026-09-24T19:58:53.594905+00:00", "trade", 7.855, 2.0]
["2026-09-24T19:58:53.594962+00:00", "trade", 7.855, 98.0]
["2026-09-24T19:58:53.596318+00:00", "trade", 7.855, 100.0]
["2026-09-24T19:58:53.628089+00:00", "trade", 7.855, 100.0]
["2026-09-24T19:58:53.629171+00:00", "trade", 7.855, 104.0]
["2026-09-24T19:58:55.051513+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:58:55.105756+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:58:55.466619+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:58:55.467436+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:58:55.584884+00:00", "trade", 7.855, 18.0]
["2026-09-24T19:58:55.618194+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:58:56.065718+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:58:56.270585+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:58:56.317853+00:00", "trade", 7.85, 200.0]
["2026-09-24T19:58:56.386525+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:58:56.583639+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:58:56.611725+00:00", "trade", 7.85, 300.0]
["2026-09-24T19:58:56.611732+00:00", "trade", 7.85, 116.0]
["2026-09-24T19:58:56.611736+00:00", "trade", 7.85, 51.0]
["2026-09-24T19:58:56.611738+00:00", "trade", 7.85, 300.0]
["2026-09-24T19:58:56.611740+00:00", "trade", 7.85, 47.0]
["2026-09-24T19:58:56.611740+00:00", "trade", 7.85, 100.0]
["2026-09-24T19:58:56.611744+00:00", "trade", 7.85, 200.0]
["2026-09-24T19:58:56.611744+00:00", "trade", 7.85, 100.0]
["2026-09-24T19:58:56.611792+00:00", "trade", 7.85, 50.0]
["2026-09-24T19:58:56.611801+00:00", "trade", 7.85, 33.0]
["2026-09-24T19:58:56.611822+00:00", "trade", 7.85, 13.0]
["2026-09-24T19:58:56.611831+00:00", "trade", 7.85, 100.0]
["2026-09-24T19:58:56.611840+00:00", "trade", 7.85, 4.0]
["2026-09-24T19:58:56.611846+00:00", "trade", 7.85, 88.0]
["2026-09-24T19:58:56.611849+00:00", "trade", 7.85, 100.0]
["2026-09-24T19:58:56.611853+00:00", "trade", 7.85, 20.0]
["2026-09-24T19:58:56.611853+00:00", "trade", 7.85, 1400.0]
["2026-09-24T19:58:56.611858+00:00", "trade", 7.85, 12.0]
["2026-09-24T19:58:56.611858+00:00", "trade", 7.85, 700.0]
["2026-09-24T19:58:56.611861+00:00", "trade", 7.85, 317.0]
["2026-09-24T19:58:56.611864+00:00", "trade", 7.85, 10.0]
["2026-09-24T19:58:56.611868+00:00", "trade", 7.85, 300.0]
["2026-09-24T19:58:56.611868+00:00", "trade", 7.85, 100.0]
["2026-09-24T19:58:56.611871+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:58:56.611874+00:00", "trade", 7.85, 7.0]
["2026-09-24T19:58:56.611874+00:00", "trade", 7.85, 800.0]
["2026-09-24T19:58:56.611879+00:00", "trade", 7.85, 100.0]
["2026-09-24T19:58:56.611879+00:00", "trade", 7.85, 100.0]
["2026-09-24T19:58:56.611879+00:00", "trade", 7.85, 300.0]
["2026-09-24T19:58:56.611884+00:00", "trade", 7.85, 100.0]
["2026-09-24T19:58:56.611884+00:00", "trade", 7.85, 10.0]
["2026-09-24T19:58:56.611888+00:00", "trade", 7.85, 700.0]
["2026-09-24T19:58:56.611888+00:00", "trade", 7.85, 100.0]
["2026-09-24T19:58:56.611888+00:00", "trade", 7.85, 100.0]
["2026-09-24T19:58:56.611891+00:00", "trade", 7.85, 100.0]
["2026-09-24T19:58:56.611891+00:00", "trade", 7.85, 100.0]
["2026-09-24T19:58:56.611891+00:00", "trade", 7.85, 1200.0]
["2026-09-24T19:58:56.611895+00:00", "trade", 7.85, 600.0]
["2026-09-24T19:58:56.611898+00:00", "trade", 7.85, 71.0]
["2026-09-24T19:58:56.611898+00:00", "trade", 7.85, 140.0]
["2026-09-24T19:58:56.611906+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:58:56.611941+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:58:56.611946+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:58:56.611981+00:00", "trade", 7.85, 160.0]
["2026-09-24T19:58:56.611992+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:58:56.612011+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:58:56.612092+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:58:56.612092+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:58:56.612136+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:58:56.612142+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:58:56.612247+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:58:56.612277+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:58:56.612279+00:00", "trade", 7.85, 50.0]
["2026-09-24T19:58:56.612279+00:00", "trade", 7.85, 183.0]
["2026-09-24T19:58:56.612282+00:00", "trade", 7.85, 33.0]
["2026-09-24T19:58:56.612291+00:00", "trade", 7.85, 117.0]
["2026-09-24T19:58:56.612292+00:00", "quote", 7.85, 7.85]
["2026-09-24T19:58:56.612312+00:00", "trade", 7.85, 200.0]
["2026-09-24T19:58:56.612317+00:00", "quote", 7.85, 7.85]
["2026-09-24T19:58:56.612345+00:00", "trade", 7.85, 100.0]
["2026-09-24T19:58:56.612348+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:58:56.612407+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:58:56.612407+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:58:56.612447+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:58:56.612468+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:58:56.612670+00:00", "trade", 7.85, 100.0]
["2026-09-24T19:58:56.612880+00:00", "trade", 7.845, 62.0]
["2026-09-24T19:58:56.612943+00:00", "trade", 7.85, 100.0]
["2026-09-24T19:58:56.612973+00:00", "trade", 7.845, 100.0]
["2026-09-24T19:58:56.613018+00:00", "trade", 7.85, 57.0]
["2026-09-24T19:58:56.613018+00:00", "trade", 7.85, 54.0]
["2026-09-24T19:58:56.613043+00:00", "trade", 7.845, 100.0]
["2026-09-24T19:58:56.613059+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:58:56.613214+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:58:56.613241+00:00", "trade", 7.85, 16.0]
["2026-09-24T19:58:56.613328+00:00", "trade", 7.85, 29.0]
["2026-09-24T19:58:56.613524+00:00", "trade", 7.845, 100.0]
["2026-09-24T19:58:56.613560+00:00", "trade", 7.845, 100.0]
["2026-09-24T19:58:56.613575+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:58:56.613615+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:58:56.613620+00:00", "trade", 7.85, 20.0]
["2026-09-24T19:58:56.613674+00:00", "trade", 7.845, 100.0]
["2026-09-24T19:58:56.613686+00:00", "trade", 7.845, 1.0]
["2026-09-24T19:58:56.613909+00:00", "trade", 7.845, 11.0]
["2026-09-24T19:58:56.613972+00:00", "trade", 7.845, 89.0]
["2026-09-24T19:58:56.614185+00:00", "trade", 7.845, 100.0]
["2026-09-24T19:58:56.614203+00:00", "trade", 7.845, 100.0]
["2026-09-24T19:58:56.615394+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:58:56.615745+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:58:56.615895+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:58:56.616158+00:00", "trade", 7.85, 4.0]
["2026-09-24T19:58:56.616221+00:00", "trade", 7.85, 96.0]
["2026-09-24T19:58:56.617434+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:58:56.622531+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:58:56.624265+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:58:56.625984+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:58:56.627435+00:00", "trade", 7.845, 233.0]
["2026-09-24T19:58:56.636119+00:00", "trade", 7.84, 100.0]
["2026-09-24T19:58:56.636144+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:58:56.641159+00:00", "trade", 7.84, 100.0]
["2026-09-24T19:58:56.641186+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:58:56.641627+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:58:56.646568+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:58:56.646723+00:00", "trade", 7.84, 100.0]
["2026-09-24T19:58:56.646749+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:58:56.651363+00:00", "trade", 7.84, 100.0]
["2026-09-24T19:58:56.656445+00:00", "trade", 7.84, 100.0]
["2026-09-24T19:58:56.659479+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:58:56.661208+00:00", "trade", 7.84, 100.0]
["2026-09-24T19:58:56.661617+00:00", "trade", 7.84, 826.0]
["2026-09-24T19:58:56.661716+00:00", "trade", 7.842, 100.0]
["2026-09-24T19:58:56.661728+00:00", "trade", 7.84, 200.0]
["2026-09-24T19:58:56.661885+00:00", "trade", 7.84, 1037.0]
["2026-09-24T19:58:56.661978+00:00", "trade", 7.84, 233.0]
["2026-09-24T19:58:56.662254+00:00", "trade", 7.845, 300.0]
["2026-09-24T19:58:56.662260+00:00", "trade", 7.845, 233.0]
["2026-09-24T19:58:56.662261+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:58:56.662264+00:00", "trade", 7.84, 867.0]
["2026-09-24T19:58:56.662414+00:00", "trade", 7.845, 100.0]
["2026-09-24T19:58:56.662417+00:00", "trade", 7.845, 200.0]
["2026-09-24T19:58:56.662417+00:00", "trade", 7.845, 24.0]
["2026-09-24T19:58:56.662435+00:00", "trade", 7.845, 49.0]
["2026-09-24T19:58:56.662591+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:58:56.662618+00:00", "trade", 7.845, 200.0]
["2026-09-24T19:58:56.662766+00:00", "trade", 7.85, 77.0]
["2026-09-24T19:58:56.662928+00:00", "trade", 7.85, 100.0]
["2026-09-24T19:58:56.664797+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:58:56.664937+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:58:56.666248+00:00", "trade", 7.84, 100.0]
["2026-09-24T19:58:56.666275+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:58:56.666736+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:58:56.671718+00:00", "trade", 7.845, 25.0]
["2026-09-24T19:58:56.672821+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:58:56.672849+00:00", "trade", 7.84, 100.0]
["2026-09-24T19:58:56.672876+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:58:56.673292+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:58:56.673811+00:00", "trade", 7.85, 66.0]
["2026-09-24T19:58:56.673838+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:58:56.674457+00:00", "trade", 7.845, 100.0]
["2026-09-24T19:58:56.674463+00:00", "trade", 7.845, 59.0]
["2026-09-24T19:58:56.674593+00:00", "trade", 7.845, 233.0]
["2026-09-24T19:58:56.674593+00:00", "trade", 7.845, 100.0]
["2026-09-24T19:58:56.674602+00:00", "trade", 7.845, 147.0]
["2026-09-24T19:58:56.674683+00:00", "trade", 7.845, 171.0]
["2026-09-24T19:58:56.674890+00:00", "trade", 7.845, 10.0]
["2026-09-24T19:58:56.674909+00:00", "trade", 7.845, 10.0]
["2026-09-24T19:58:56.675011+00:00", "trade", 7.845, 197.0]
["2026-09-24T19:58:56.676598+00:00", "trade", 7.845, 2.0]
["2026-09-24T19:58:56.679522+00:00", "trade", 7.845, 100.0]
["2026-09-24T19:58:56.684565+00:00", "trade", 7.845, 10.0]
["2026-09-24T19:58:56.694873+00:00", "trade", 7.845, 10.0]
["2026-09-24T19:58:56.694930+00:00", "trade", 7.845, 8.0]
["2026-09-24T19:58:56.695029+00:00", "trade", 7.845, 25.0]
["2026-09-24T19:58:56.771831+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:58:56.863168+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:58:56.864020+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:58:57.029211+00:00", "trade", 7.8498, 500.0]
["2026-09-24T19:58:57.097686+00:00", "trade", 7.845, 100.0]
["2026-09-24T19:58:57.098116+00:00", "trade", 7.845, 100.0]
["2026-09-24T19:58:57.098195+00:00", "trade", 7.845, 200.0]
["2026-09-24T19:58:57.098306+00:00", "trade", 7.845, 100.0]
["2026-09-24T19:58:57.249511+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:58:57.611958+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:58:57.611998+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:58:58.116412+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:58:58.229385+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:58:58.650757+00:00", "trade", 7.8738, 5.0]
["2026-09-24T19:58:59.052060+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:58:59.073412+00:00", "trade", 7.845, 60.0]
["2026-09-24T19:58:59.707342+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:58:59.711919+00:00", "trade", 7.84, 100.0]
["2026-09-24T19:58:59.711943+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:58:59.712449+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:58:59.718358+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:58:59.718360+00:00", "trade", 7.84, 100.0]
["2026-09-24T19:58:59.718845+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:58:59.725190+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:58:59.725202+00:00", "trade", 7.84, 100.0]
["2026-09-24T19:58:59.727941+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:58:59.730152+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:58:59.730163+00:00", "trade", 7.84, 100.0]
["2026-09-24T19:58:59.734846+00:00", "trade", 7.84, 100.0]
["2026-09-24T19:58:59.734858+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:58:59.739363+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:58:59.739434+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:58:59.739513+00:00", "trade", 7.84, 100.0]
["2026-09-24T19:58:59.739534+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:58:59.743837+00:00", "trade", 7.84, 100.0]
["2026-09-24T19:58:59.748609+00:00", "trade", 7.84, 100.0]
["2026-09-24T19:58:59.753318+00:00", "trade", 7.84, 100.0]
["2026-09-24T19:58:59.757733+00:00", "trade", 7.84, 100.0]
["2026-09-24T19:59:00.011726+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:59:00.126203+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:59:00.126263+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:59:00.126293+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:59:00.140832+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:59:00.356154+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:59:00.425188+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:59:00.426286+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:59:00.554060+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:59:00.554160+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:59:00.556370+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:59:00.925969+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:59:00.983966+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:59:01.001934+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:59:01.148217+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:59:01.148259+00:00", "trade", 7.845, 300.0]
["2026-09-24T19:59:01.148668+00:00", "trade", 7.845, 466.0]
["2026-09-24T19:59:01.148674+00:00", "trade", 7.845, 100.0]
["2026-09-24T19:59:01.149407+00:00", "trade", 7.845, 466.0]
["2026-09-24T19:59:01.149413+00:00", "trade", 7.845, 100.0]
["2026-09-24T19:59:01.151470+00:00", "trade", 7.845, 466.0]
["2026-09-24T19:59:01.152183+00:00", "trade", 7.845, 466.0]
["2026-09-24T19:59:01.152237+00:00", "trade", 7.845, 100.0]
["2026-09-24T19:59:01.152237+00:00", "trade", 7.845, 100.0]
["2026-09-24T19:59:01.152240+00:00", "trade", 7.85, 46.0]
["2026-09-24T19:59:01.152240+00:00", "trade", 7.85, 148.0]
["2026-09-24T19:59:01.152336+00:00", "trade", 7.85, 23.0]
["2026-09-24T19:59:01.152339+00:00", "trade", 7.85, 77.0]
["2026-09-24T19:59:01.152908+00:00", "trade", 7.845, 100.0]
["2026-09-24T19:59:01.153596+00:00", "trade", 7.845, 36.0]
["2026-09-24T19:59:01.153710+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:59:01.185972+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:59:01.469040+00:00", "trade", 7.845, 345.0]
["2026-09-24T19:59:01.474068+00:00", "trade", 7.845, 100.0]
["2026-09-24T19:59:01.475030+00:00", "trade", 7.845, 100.0]
["2026-09-24T19:59:01.585436+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:59:01.589751+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:59:01.885800+00:00", "trade", 7.845, 300.0]
["2026-09-24T19:59:01.891298+00:00", "trade", 7.845, 7.0]
["2026-09-24T19:59:02.454470+00:00", "trade", 7.845, 100.0]
["2026-09-24T19:59:02.455685+00:00", "trade", 7.845, 100.0]
["2026-09-24T19:59:03.063715+00:00", "trade", 7.845, 100.0]
["2026-09-24T19:59:03.091966+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:59:03.092968+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:59:03.093079+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:59:03.097053+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:59:03.434878+00:00", "trade", 7.845, 100.0]
["2026-09-24T19:59:03.827439+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:59:03.845687+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:59:04.236561+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:59:04.415518+00:00", "trade", 7.845, 100.0]
["2026-09-24T19:59:04.416534+00:00", "trade", 7.845, 26.0]
["2026-09-24T19:59:04.464802+00:00", "trade", 7.845, 278.0]
["2026-09-24T19:59:04.465024+00:00", "trade", 7.845, 266.0]
["2026-09-24T19:59:04.465099+00:00", "trade", 7.845, 100.0]
["2026-09-24T19:59:04.465099+00:00", "trade", 7.845, 52.0]
["2026-09-24T19:59:04.588578+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:59:04.623062+00:00", "trade", 7.845, 100.0]
["2026-09-24T19:59:04.905676+00:00", "trade", 7.845, 100.0]
["2026-09-24T19:59:05.296284+00:00", "trade", 7.845, 100.0]
["2026-09-24T19:59:05.929369+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:59:05.930151+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:59:06.171119+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:59:06.209903+00:00", "trade", 7.845, 100.0]
["2026-09-24T19:59:06.209906+00:00", "trade", 7.845, 466.0]
["2026-09-24T19:59:06.210036+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:59:06.210189+00:00", "trade", 7.845, 34.0]
["2026-09-24T19:59:06.210558+00:00", "trade", 7.845, 24.0]
["2026-09-24T19:59:06.372373+00:00", "trade", 7.845, 3.0]
["2026-09-24T19:59:06.373194+00:00", "trade", 7.845, 7.0]
["2026-09-24T19:59:06.603391+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:59:06.707403+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:59:07.113578+00:00", "trade", 7.845, 66.0]
["2026-09-24T19:59:07.113580+00:00", "trade", 7.845, 47.0]
["2026-09-24T19:59:07.234967+00:00", "trade", 7.845, 100.0]
["2026-09-24T19:59:07.235716+00:00", "trade", 7.845, 100.0]
["2026-09-24T19:59:07.279512+00:00", "trade", 7.845, 22.0]
["2026-09-24T19:59:07.279635+00:00", "trade", 7.845, 22.0]
["2026-09-24T19:59:07.450847+00:00", "trade", 7.845, 56.0]
["2026-09-24T19:59:07.451668+00:00", "trade", 7.85, 300.0]
["2026-09-24T19:59:07.451734+00:00", "trade", 7.85, 300.0]
["2026-09-24T19:59:07.451770+00:00", "trade", 7.85, 300.0]
["2026-09-24T19:59:07.451890+00:00", "trade", 7.85, 300.0]
["2026-09-24T19:59:07.451966+00:00", "trade", 7.85, 67.0]
["2026-09-24T19:59:07.451993+00:00", "trade", 7.85, 17.0]
["2026-09-24T19:59:07.452020+00:00", "trade", 7.85, 33.0]
["2026-09-24T19:59:07.452083+00:00", "trade", 7.85, 233.0]
["2026-09-24T19:59:07.452104+00:00", "trade", 7.85, 106.0]
["2026-09-24T19:59:07.452137+00:00", "trade", 7.85, 10.0]
["2026-09-24T19:59:07.452209+00:00", "trade", 7.85, 9.0]
["2026-09-24T19:59:07.452233+00:00", "trade", 7.85, 273.0]
["2026-09-24T19:59:07.452260+00:00", "trade", 7.85, 100.0]
["2026-09-24T19:59:07.452284+00:00", "trade", 7.85, 31.0]
["2026-09-24T19:59:07.452330+00:00", "trade", 7.85, 200.0]
["2026-09-24T19:59:07.452729+00:00", "trade", 7.845, 466.0]
["2026-09-24T19:59:07.452802+00:00", "trade", 7.85, 6.0]
["2026-09-24T19:59:07.452865+00:00", "trade", 7.85, 69.0]
["2026-09-24T19:59:07.452922+00:00", "trade", 7.85, 10.0]
["2026-09-24T19:59:07.452988+00:00", "trade", 7.85, 9.0]
["2026-09-24T19:59:07.453042+00:00", "trade", 7.85, 10.0]
["2026-09-24T19:59:07.518637+00:00", "trade", 7.85, 233.0]
["2026-09-24T19:59:08.378098+00:00", "trade", 7.845, 113.0]
["2026-09-24T19:59:08.730276+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:59:08.732276+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:59:08.918942+00:00", "trade", 7.845, 3.0]
["2026-09-24T19:59:09.327305+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:59:09.717180+00:00", "trade", 7.845, 100.0]
["2026-09-24T19:59:09.717183+00:00", "trade", 7.845, 13.0]
["2026-09-24T19:59:09.719490+00:00", "trade", 7.845, 100.0]
["2026-09-24T19:59:10.053770+00:00", "trade", 7.845, 100.0]
["2026-09-24T19:59:10.510572+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:59:10.543830+00:00", "trade", 7.845, 100.0]
["2026-09-24T19:59:10.878763+00:00", "trade", 7.845, 87.0]
["2026-09-24T19:59:10.878766+00:00", "trade", 7.845, 26.0]
["2026-09-24T19:59:10.984485+00:00", "trade", 7.845, 100.0]
["2026-09-24T19:59:11.474996+00:00", "trade", 7.845, 100.0]
["2026-09-24T19:59:11.590659+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:59:11.594157+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:59:11.622069+00:00", "trade", 7.845, 100.0]
["2026-09-24T19:59:12.111693+00:00", "trade", 7.845, 100.0]
["2026-09-24T19:59:12.531064+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:59:12.547305+00:00", "trade", 7.845, 100.0]
["2026-09-24T19:59:12.549278+00:00", "trade", 7.845, 100.0]
["2026-09-24T19:59:12.602017+00:00", "trade", 7.845, 33.0]
["2026-09-24T19:59:12.798233+00:00", "trade", 7.845, 100.0]
["2026-09-24T19:59:12.803506+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:59:12.846393+00:00", "trade", 7.845, 74.0]
["2026-09-24T19:59:12.929913+00:00", "trade", 7.845, 434.0]
["2026-09-24T19:59:12.949108+00:00", "trade", 7.845, 118.0]
["2026-09-24T19:59:12.949120+00:00", "trade", 7.845, 113.0]
["2026-09-24T19:59:12.949138+00:00", "trade", 7.845, 113.0]
["2026-09-24T19:59:12.949189+00:00", "trade", 7.845, 113.0]
["2026-09-24T19:59:12.949195+00:00", "trade", 7.845, 113.0]
["2026-09-24T19:59:12.949195+00:00", "trade", 7.845, 113.0]
["2026-09-24T19:59:12.949198+00:00", "trade", 7.845, 113.0]
["2026-09-24T19:59:12.949385+00:00", "trade", 7.845, 113.0]
["2026-09-24T19:59:12.949403+00:00", "trade", 7.845, 113.0]
["2026-09-24T19:59:12.949451+00:00", "trade", 7.845, 300.0]
["2026-09-24T19:59:12.949712+00:00", "trade", 7.845, 100.0]
["2026-09-24T19:59:12.949791+00:00", "trade", 7.845, 100.0]
["2026-09-24T19:59:12.949992+00:00", "trade", 7.845, 100.0]
["2026-09-24T19:59:12.949992+00:00", "trade", 7.845, 13.0]
["2026-09-24T19:59:12.950100+00:00", "trade", 7.845, 87.0]
["2026-09-24T19:59:12.950103+00:00", "trade", 7.845, 13.0]
["2026-09-24T19:59:12.956211+00:00", "trade", 7.845, 300.0]
["2026-09-24T19:59:12.957083+00:00", "trade", 7.845, 100.0]
["2026-09-24T19:59:12.957083+00:00", "trade", 7.845, 100.0]
["2026-09-24T19:59:12.957086+00:00", "trade", 7.845, 200.0]
["2026-09-24T19:59:12.957799+00:00", "trade", 7.85, 100.0]
["2026-09-24T19:59:12.958078+00:00", "trade", 7.845, 266.0]
["2026-09-24T19:59:12.958081+00:00", "trade", 7.845, 34.0]
["2026-09-24T19:59:12.958099+00:00", "trade", 7.845, 100.0]
["2026-09-24T19:59:12.958105+00:00", "trade", 7.845, 200.0]
["2026-09-24T19:59:12.958328+00:00", "trade", 7.8499, 100.0]
["2026-09-24T19:59:12.960995+00:00", "trade", 7.8496, 39.0]
["2026-09-24T19:59:12.980692+00:00", "trade", 7.845, 100.0]
["2026-09-24T19:59:13.032770+00:00", "trade", 7.85, 200.0]
["2026-09-24T19:59:13.118755+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:59:13.222313+00:00", "trade", 7.845, 500.0]
["2026-09-24T19:59:13.224448+00:00", "trade", 7.85, 5.0]
["2026-09-24T19:59:13.224514+00:00", "trade", 7.85, 10.0]
["2026-09-24T19:59:13.224569+00:00", "trade", 7.85, 50.0]
["2026-09-24T19:59:13.224629+00:00", "trade", 7.85, 10.0]
["2026-09-24T19:59:13.224698+00:00", "trade", 7.85, 25.0]
["2026-09-24T19:59:13.279404+00:00", "trade", 7.845, 100.0]
["2026-09-24T19:59:13.282369+00:00", "trade", 7.845, 28.0]
["2026-09-24T19:59:13.301985+00:00", "trade", 7.85, 33.0]
["2026-09-24T19:59:13.330417+00:00", "trade", 7.845, 8.0]
["2026-09-24T19:59:13.331133+00:00", "trade", 7.845, 71.0]
["2026-09-24T19:59:13.331241+00:00", "trade", 7.845, 12.0]
["2026-09-24T19:59:13.333106+00:00", "trade", 7.845, 13.0]
["2026-09-24T19:59:13.334077+00:00", "trade", 7.845, 41.0]
["2026-09-24T19:59:13.571825+00:00", "trade", 7.845, 100.0]
["2026-09-24T19:59:13.572835+00:00", "trade", 7.85, 100.0]
["2026-09-24T19:59:13.572929+00:00", "trade", 7.85, 100.0]
["2026-09-24T19:59:13.572935+00:00", "trade", 7.85, 57.0]
["2026-09-24T19:59:13.572935+00:00", "trade", 7.85, 300.0]
["2026-09-24T19:59:13.572935+00:00", "trade", 7.85, 200.0]
["2026-09-24T19:59:13.572938+00:00", "trade", 7.85, 100.0]
["2026-09-24T19:59:13.572940+00:00", "trade", 7.85, 13.0]
["2026-09-24T19:59:13.572944+00:00", "trade", 7.85, 100.0]
["2026-09-24T19:59:13.572944+00:00", "trade", 7.85, 200.0]
["2026-09-24T19:59:13.572947+00:00", "trade", 7.85, 200.0]
["2026-09-24T19:59:13.572950+00:00", "trade", 7.845, 17.0]
["2026-09-24T19:59:13.572950+00:00", "trade", 7.85, 96.0]
["2026-09-24T19:59:13.572953+00:00", "trade", 7.85, 100.0]
["2026-09-24T19:59:13.572953+00:00", "trade", 7.85, 300.0]
["2026-09-24T19:59:13.572989+00:00", "trade", 7.85, 400.0]
["2026-09-24T19:59:13.572992+00:00", "trade", 7.85, 500.0]
["2026-09-24T19:59:13.572998+00:00", "trade", 7.85, 428.0]
["2026-09-24T19:59:13.572998+00:00", "trade", 7.85, 900.0]
["2026-09-24T19:59:13.573001+00:00", "trade", 7.85, 100.0]
["2026-09-24T19:59:13.573004+00:00", "trade", 7.85, 20.0]
["2026-09-24T19:59:13.573008+00:00", "trade", 7.85, 100.0]
["2026-09-24T19:59:13.573008+00:00", "trade", 7.85, 100.0]
["2026-09-24T19:59:13.573013+00:00", "trade", 7.85, 7.0]
["2026-09-24T19:59:13.573013+00:00", "trade", 7.85, 100.0]
["2026-09-24T19:59:13.573017+00:00", "trade", 7.85, 10.0]
["2026-09-24T19:59:13.573017+00:00", "trade", 7.85, 7.0]
["2026-09-24T19:59:13.573019+00:00", "trade", 7.85, 31.0]
["2026-09-24T19:59:13.573022+00:00", "trade", 7.85, 200.0]
["2026-09-24T19:59:13.573026+00:00", "trade", 7.85, 100.0]
["2026-09-24T19:59:13.573026+00:00", "trade", 7.85, 54.0]
["2026-09-24T19:59:13.573030+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:59:13.573030+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:59:13.573031+00:00", "trade", 7.85, 500.0]
["2026-09-24T19:59:13.573031+00:00", "trade", 7.85, 200.0]
["2026-09-24T19:59:13.573034+00:00", "trade", 7.85, 100.0]
["2026-09-24T19:59:13.573034+00:00", "trade", 7.85, 100.0]
["2026-09-24T19:59:13.573034+00:00", "trade", 7.85, 100.0]
["2026-09-24T19:59:13.573040+00:00", "trade", 7.85, 400.0]
["2026-09-24T19:59:13.573040+00:00", "trade", 7.85, 200.0]
["2026-09-24T19:59:13.573040+00:00", "trade", 7.85, 10.0]
["2026-09-24T19:59:13.573046+00:00", "trade", 7.85, 100.0]
["2026-09-24T19:59:13.573046+00:00", "trade", 7.85, 100.0]
["2026-09-24T19:59:13.573046+00:00", "trade", 7.85, 600.0]
["2026-09-24T19:59:13.573049+00:00", "trade", 7.85, 2100.0]
["2026-09-24T19:59:13.573049+00:00", "trade", 7.85, 500.0]
["2026-09-24T19:59:13.573049+00:00", "trade", 7.85, 200.0]
["2026-09-24T19:59:13.573052+00:00", "trade", 7.85, 800.0]
["2026-09-24T19:59:13.573052+00:00", "trade", 7.85, 93.0]
["2026-09-24T19:59:13.573055+00:00", "trade", 7.85, 100.0]
["2026-09-24T19:59:13.573058+00:00", "trade", 7.85, 100.0]
["2026-09-24T19:59:13.573058+00:00", "trade", 7.85, 2100.0]
["2026-09-24T19:59:13.573058+00:00", "trade", 7.85, 607.0]
["2026-09-24T19:59:13.573062+00:00", "trade", 7.85, 100.0]
["2026-09-24T19:59:13.573062+00:00", "trade", 7.85, 300.0]
["2026-09-24T19:59:13.573062+00:00", "trade", 7.85, 3500.0]
["2026-09-24T19:59:13.573065+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:59:13.573115+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:59:13.573115+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:59:13.573145+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:59:13.573175+00:00", "trade", 7.85, 100.0]
["2026-09-24T19:59:13.573215+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:59:13.573215+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:59:13.573220+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:59:13.573250+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:59:13.573280+00:00", "trade", 7.85, 48.0]
["2026-09-24T19:59:13.573280+00:00", "quote", 7.84, 7.85]
["2026-09-24T19:59:13.573289+00:00", "trade", 7.85, 152.0]
["2026-09-24T19:59:13.573291+00:00", "quote", 7.85, 7.85]
["2026-09-24T19:59:13.573295+00:00", "quote", 7.85, 7.85]
["2026-09-24T19:59:13.573310+00:00", "quote", 7.85, 7.85]
["2026-09-24T19:59:13.573446+00:00", "quote", 7.85, 7.85]
["2026-09-24T19:59:13.573451+00:00", "quote", 7.85, 7.85]
["2026-09-24T19:59:13.573491+00:00", "quote", 7.85, 7.85]
["2026-09-24T19:59:13.573506+00:00", "trade", 7.85, 100.0]
["2026-09-24T19:59:13.573506+00:00", "quote", 7.85, 7.85]
["2026-09-24T19:59:13.573542+00:00", "trade", 7.85, 100.0]
["2026-09-24T19:59:13.573566+00:00", "quote", 7.85, 7.85]
["2026-09-24T19:59:13.573571+00:00", "quote", 7.85, 7.85]
["2026-09-24T19:59:13.573584+00:00", "trade", 7.85, 97.0]
["2026-09-24T19:59:13.573606+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:59:13.573646+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:59:13.573656+00:00", "trade", 7.85, 30.0]
["2026-09-24T19:59:13.573659+00:00", "trade", 7.85, 29.0]
["2026-09-24T19:59:13.573659+00:00", "trade", 7.85, 1.0]
["2026-09-24T19:59:13.573662+00:00", "trade", 7.85, 13.0]
["2026-09-24T19:59:13.573682+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:59:13.573705+00:00", "trade", 7.85, 3.0]
["2026-09-24T19:59:13.573708+00:00", "trade", 7.85, 38.0]
["2026-09-24T19:59:13.573708+00:00", "trade", 7.85, 156.0]
["2026-09-24T19:59:13.573743+00:00", "trade", 7.85, 2600.0]
["2026-09-24T19:59:13.573840+00:00", "trade", 7.85, 5.0]
["2026-09-24T19:59:13.573894+00:00", "trade", 7.85, 1.0]
["2026-09-24T19:59:13.573903+00:00", "trade", 7.85, 200.0]
["2026-09-24T19:59:13.573951+00:00", "trade", 7.85, 5.0]
["2026-09-24T19:59:13.573952+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:59:13.574011+00:00", "trade", 7.85, 50.0]
["2026-09-24T19:59:13.574029+00:00", "trade", 7.85, 17.0]
["2026-09-24T19:59:13.574087+00:00", "trade", 7.85, 10.0]
["2026-09-24T19:59:13.574143+00:00", "trade", 7.85, 10.0]
["2026-09-24T19:59:13.574231+00:00", "trade", 7.855, 100.0]
["2026-09-24T19:59:13.574243+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:59:13.574300+00:00", "trade", 7.855, 100.0]
["2026-09-24T19:59:13.574954+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:59:13.574974+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:59:13.575343+00:00", "trade", 7.855, 161.0]
["2026-09-24T19:59:13.575596+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:59:13.575782+00:00", "trade", 7.85, 100.0]
["2026-09-24T19:59:13.575782+00:00", "trade", 7.855, 40.0]
["2026-09-24T19:59:13.575857+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:59:13.575867+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:59:13.575882+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:59:13.576005+00:00", "trade", 7.85, 5.0]
["2026-09-24T19:59:13.576904+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:59:13.577556+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:59:13.577566+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:59:13.577695+00:00", "trade", 7.855, 100.0]
["2026-09-24T19:59:13.577881+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:59:13.578804+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:59:13.580863+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:59:13.580979+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:59:13.654485+00:00", "trade", 7.855, 100.0]
["2026-09-24T19:59:13.673684+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:59:13.767758+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:59:13.767808+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:59:13.767853+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:59:13.767858+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:59:13.767873+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:59:13.767888+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:59:13.767903+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:59:13.767923+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:59:13.767968+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:59:13.769071+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:59:14.018705+00:00", "trade", 7.855, 145.0]
["2026-09-24T19:59:14.018720+00:00", "trade", 7.855, 140.0]
["2026-09-24T19:59:14.100986+00:00", "trade", 7.855, 5.0]
["2026-09-24T19:59:14.475939+00:00", "trade", 7.855, 100.0]
["2026-09-24T19:59:14.475991+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:59:14.586000+00:00", "trade", 7.85, 1.0]
["2026-09-24T19:59:14.586030+00:00", "trade", 7.85, 1.0]
["2026-09-24T19:59:14.586051+00:00", "trade", 7.85, 14.0]
["2026-09-24T19:59:14.587299+00:00", "trade", 7.855, 19.0]
["2026-09-24T19:59:14.684466+00:00", "trade", 7.855, 100.0]
["2026-09-24T19:59:14.766361+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:59:14.827681+00:00", "trade", 7.8493, 100.0]
["2026-09-24T19:59:14.885459+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:59:15.201316+00:00", "trade", 7.855, 100.0]
["2026-09-24T19:59:15.201319+00:00", "trade", 7.855, 100.0]
["2026-09-24T19:59:15.201370+00:00", "trade", 7.855, 100.0]
["2026-09-24T19:59:15.201374+00:00", "trade", 7.855, 100.0]
["2026-09-24T19:59:15.201533+00:00", "trade", 7.855, 100.0]
["2026-09-24T19:59:15.201602+00:00", "trade", 7.855, 100.0]
["2026-09-24T19:59:15.250035+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:59:15.262189+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:59:15.262344+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:59:15.296521+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:59:15.387758+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:59:15.451419+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:59:15.451474+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:59:15.588459+00:00", "trade", 7.85, 10.0]
["2026-09-24T19:59:15.590760+00:00", "trade", 7.855, 14.0]
["2026-09-24T19:59:15.593740+00:00", "trade", 7.855, 5.0]
["2026-09-24T19:59:15.593782+00:00", "trade", 7.855, 10.0]
["2026-09-24T19:59:15.593839+00:00", "trade", 7.855, 5.0]
["2026-09-24T19:59:15.684282+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:59:15.714830+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:59:15.715806+00:00", "trade", 7.855, 5.0]
["2026-09-24T19:59:15.743084+00:00", "trade", 7.85, 1.0]
["2026-09-24T19:59:15.797068+00:00", "trade", 7.855, 100.0]
["2026-09-24T19:59:15.985189+00:00", "trade", 7.855, 2.0]
["2026-09-24T19:59:16.178630+00:00", "trade", 7.855, 2.0]
["2026-09-24T19:59:16.218236+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:59:16.220838+00:00", "trade", 7.855, 156.0]
["2026-09-24T19:59:16.220902+00:00", "trade", 7.855, 200.0]
["2026-09-24T19:59:16.220959+00:00", "trade", 7.855, 100.0]
["2026-09-24T19:59:16.458001+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:59:16.495139+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:59:16.511807+00:00", "trade", 7.855, 20.0]
["2026-09-24T19:59:16.511879+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:59:16.585073+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:59:16.586916+00:00", "trade", 7.855, 19.0]
["2026-09-24T19:59:16.591388+00:00", "trade", 7.855, 2.0]
["2026-09-24T19:59:16.591547+00:00", "trade", 7.855, 119.0]
["2026-09-24T19:59:16.660351+00:00", "trade", 7.855, 2.0]
["2026-09-24T19:59:16.667207+00:00", "trade", 7.855, 100.0]
["2026-09-24T19:59:16.860341+00:00", "trade", 7.855, 2.0]
["2026-09-24T19:59:17.152507+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:59:17.153538+00:00", "trade", 7.855, 2.0]
["2026-09-24T19:59:17.350656+00:00", "trade", 7.85, 16.0]
["2026-09-24T19:59:17.353570+00:00", "trade", 7.855, 2.0]
["2026-09-24T19:59:17.462561+00:00", "trade", 7.855, 350.0]
["2026-09-24T19:59:17.462640+00:00", "trade", 7.855, 5.0]
["2026-09-24T19:59:17.553561+00:00", "trade", 7.855, 2.0]
["2026-09-24T19:59:17.753485+00:00", "trade", 7.855, 2.0]
["2026-09-24T19:59:17.911074+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:59:18.011823+00:00", "trade", 7.855, 2.0]
["2026-09-24T19:59:18.111804+00:00", "trade", 7.855, 2.0]
["2026-09-24T19:59:18.211825+00:00", "trade", 7.855, 2.0]
["2026-09-24T19:59:18.211873+00:00", "trade", 7.855, 50.0]
["2026-09-24T19:59:18.311828+00:00", "trade", 7.855, 1.0]
["2026-09-24T19:59:18.411794+00:00", "trade", 7.855, 1.0]
["2026-09-24T19:59:18.566073+00:00", "trade", 7.855, 1.0]
["2026-09-24T19:59:18.666097+00:00", "trade", 7.855, 10.0]
["2026-09-24T19:59:18.666151+00:00", "trade", 7.855, 1.0]
["2026-09-24T19:59:18.766069+00:00", "trade", 7.855, 1.0]
["2026-09-24T19:59:18.767125+00:00", "trade", 7.855, 20.0]
["2026-09-24T19:59:18.767344+00:00", "trade", 7.855, 12.0]
["2026-09-24T19:59:18.805996+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:59:18.866096+00:00", "trade", 7.855, 1.0]
["2026-09-24T19:59:18.966117+00:00", "trade", 7.855, 2.0]
["2026-09-24T19:59:19.052362+00:00", "trade", 7.855, 200.0]
["2026-09-24T19:59:19.052404+00:00", "trade", 7.855, 200.0]
["2026-09-24T19:59:19.052924+00:00", "trade", 7.855, 192.0]
["2026-09-24T19:59:19.056216+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:59:19.056518+00:00", "trade", 7.8519, 1050.0]
["2026-09-24T19:59:19.066119+00:00", "trade", 7.855, 1.0]
["2026-09-24T19:59:19.069659+00:00", "trade", 7.855, 200.0]
["2026-09-24T19:59:19.162509+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:59:19.166179+00:00", "trade", 7.855, 1.0]
["2026-09-24T19:59:19.272391+00:00", "trade", 7.855, 6.0]
["2026-09-24T19:59:19.766168+00:00", "trade", 7.855, 2.0]
["2026-09-24T19:59:19.767326+00:00", "trade", 7.855, 11.0]
["2026-09-24T19:59:19.905540+00:00", "trade", 7.86, 300.0]
["2026-09-24T19:59:19.905544+00:00", "trade", 7.86, 100.0]
["2026-09-24T19:59:19.905554+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:59:19.905554+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:59:19.905580+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:59:19.905588+00:00", "trade", 7.86, 149.0]
["2026-09-24T19:59:19.905590+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:59:19.905593+00:00", "trade", 7.86, 100.0]
["2026-09-24T19:59:19.905593+00:00", "trade", 7.86, 100.0]
["2026-09-24T19:59:19.905593+00:00", "trade", 7.86, 51.0]
["2026-09-24T19:59:19.905598+00:00", "trade", 7.86, 20.0]
["2026-09-24T19:59:19.905625+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:59:19.905655+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:59:19.905755+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:59:19.905793+00:00", "trade", 7.86, 100.0]
["2026-09-24T19:59:19.905796+00:00", "trade", 7.855, 87.0]
["2026-09-24T19:59:19.905802+00:00", "trade", 7.855, 13.0]
["2026-09-24T19:59:19.905802+00:00", "trade", 7.86, 54.0]
["2026-09-24T19:59:19.905808+00:00", "trade", 7.86, 33.0]
["2026-09-24T19:59:19.905835+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:59:19.905880+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:59:19.905925+00:00", "trade", 7.86, 100.0]
["2026-09-24T19:59:19.906070+00:00", "trade", 7.86, 100.0]
["2026-09-24T19:59:19.906073+00:00", "trade", 7.86, 2949.0]
["2026-09-24T19:59:19.906076+00:00", "trade", 7.86, 7000.0]
["2026-09-24T19:59:19.906079+00:00", "trade", 7.86, 200.0]
["2026-09-24T19:59:19.906081+00:00", "quote", 7.85, 7.86]
["2026-09-24T19:59:19.906082+00:00", "trade", 7.86, 100.0]
["2026-09-24T19:59:19.906085+00:00", "trade", 7.86, 1.0]
["2026-09-24T19:59:19.906085+00:00", "trade", 7.86, 1300.0]
["2026-09-24T19:59:19.906088+00:00", "trade", 7.86, 53.0]
["2026-09-24T19:59:19.906091+00:00", "trade", 7.86, 4.0]
["2026-09-24T19:59:19.906091+00:00", "trade", 7.86, 100.0]
["2026-09-24T19:59:19.906091+00:00", "trade", 7.86, 100.0]
["2026-09-24T19:59:19.906094+00:00", "trade", 7.86, 300.0]
["2026-09-24T19:59:19.906141+00:00", "quote", 7.85, 7.87]
["2026-09-24T19:59:19.906141+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:59:19.906151+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:59:19.906177+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:59:19.906181+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:59:19.906181+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:59:19.906186+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:59:19.906201+00:00", "quote", 7.86, 7.86]
["2026-09-24T19:59:19.906206+00:00", "quote", 7.86, 7.86]
["2026-09-24T19:59:19.906206+00:00", "quote", 7.86, 7.86]
["2026-09-24T19:59:19.906216+00:00", "quote", 7.86, 7.86]
["2026-09-24T19:59:19.906221+00:00", "quote", 7.86, 7.86]
["2026-09-24T19:59:19.906246+00:00", "quote", 7.86, 7.86]
["2026-09-24T19:59:19.906251+00:00", "quote", 7.86, 7.86]
["2026-09-24T19:59:19.906251+00:00", "quote", 7.86, 7.86]
["2026-09-24T19:59:19.906286+00:00", "trade", 7.855, 6.0]
["2026-09-24T19:59:19.906341+00:00", "quote", 7.86, 7.86]
["2026-09-24T19:59:19.906356+00:00", "trade", 7.86, 100.0]
["2026-09-24T19:59:19.906356+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:59:19.906382+00:00", "trade", 7.86, 67.0]
["2026-09-24T19:59:19.906398+00:00", "trade", 7.865, 100.0]
["2026-09-24T19:59:19.906401+00:00", "trade", 7.86, 500.0]
["2026-09-24T19:59:19.906401+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:59:19.906410+00:00", "trade", 7.86, 11.0]
["2026-09-24T19:59:19.906412+00:00", "trade", 7.86, 200.0]
["2026-09-24T19:59:19.906412+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:59:19.906415+00:00", "trade", 7.86, 400.0]
["2026-09-24T19:59:19.906437+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:59:19.906457+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:59:19.906467+00:00", "trade", 7.86, 700.0]
["2026-09-24T19:59:19.906472+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:59:19.906472+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:59:19.906478+00:00", "trade", 7.86, 87.0]
["2026-09-24T19:59:19.906487+00:00", "quote", 7.86, 7.86]
["2026-09-24T19:59:19.906502+00:00", "quote", 7.86, 7.86]
["2026-09-24T19:59:19.906527+00:00", "quote", 7.86, 7.86]
["2026-09-24T19:59:19.906530+00:00", "trade", 7.86, 1.0]
["2026-09-24T19:59:19.906536+00:00", "trade", 7.865, 200.0]
["2026-09-24T19:59:19.906547+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:59:19.906577+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:59:19.906578+00:00", "trade", 7.86, 517.0]
["2026-09-24T19:59:19.906582+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:59:19.906607+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:59:19.906682+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:59:19.906712+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:59:19.906712+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:59:19.906732+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:59:19.906737+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:59:19.906737+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:59:19.906747+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:59:19.906827+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:59:19.906948+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:59:19.906948+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:59:19.906963+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:59:19.907188+00:00", "trade", 7.8625, 100.0]
["2026-09-24T19:59:19.907233+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:59:19.907279+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:59:19.907305+00:00", "trade", 7.86, 100.0]
["2026-09-24T19:59:19.907645+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:59:19.908111+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:59:19.908306+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:59:19.908617+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:59:19.908787+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:59:19.909183+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:59:19.910511+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:59:19.910911+00:00", "trade", 7.865, 100.0]
["2026-09-24T19:59:19.910947+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:59:19.910947+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:59:19.911137+00:00", "trade", 7.865, 310.0]
["2026-09-24T19:59:19.911604+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:59:19.913404+00:00", "trade", 7.865, 233.0]
["2026-09-24T19:59:19.914363+00:00", "trade", 7.865, 200.0]
["2026-09-24T19:59:19.915453+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:59:19.915478+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:59:19.915789+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:59:19.915884+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:59:19.915909+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:59:19.916255+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:59:19.916831+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:59:19.917132+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:59:19.917177+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:59:19.917342+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:59:19.928232+00:00", "trade", 7.865, 300.0]
["2026-09-24T19:59:19.964772+00:00", "trade", 7.865, 33.0]
["2026-09-24T19:59:20.016403+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:59:20.016480+00:00", "trade", 7.865, 1.0]
["2026-09-24T19:59:20.046459+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:59:20.126289+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:59:20.127011+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:59:20.127038+00:00", "trade", 7.865, 466.0]
["2026-09-24T19:59:20.127044+00:00", "trade", 7.865, 100.0]
["2026-09-24T19:59:20.127420+00:00", "trade", 7.865, 34.0]
["2026-09-24T19:59:20.136291+00:00", "trade", 7.865, 100.0]
["2026-09-24T19:59:20.205527+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:59:20.341711+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:59:20.346229+00:00", "trade", 7.86, 100.0]
["2026-09-24T19:59:20.357408+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:59:20.395469+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:59:20.579661+00:00", "trade", 7.86, 29.0]
["2026-09-24T19:59:20.740654+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:59:21.479676+00:00", "trade", 7.865, 15.0]
["2026-09-24T19:59:21.616611+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:59:21.622390+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:59:21.688632+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:59:21.688737+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:59:21.694020+00:00", "trade", 7.865, 1.0]
["2026-09-24T19:59:21.705527+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:59:21.746063+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:59:21.746825+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:59:22.339299+00:00", "trade", 7.865, 11.0]
["2026-09-24T19:59:22.439603+00:00", "trade", 7.865, 50.0]
["2026-09-24T19:59:22.563847+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:59:24.454598+00:00", "trade", 7.865, 3.0]
["2026-09-24T19:59:24.455636+00:00", "trade", 7.865, 35.0]
["2026-09-24T19:59:24.455663+00:00", "trade", 7.865, 14.0]
["2026-09-24T19:59:24.456655+00:00", "trade", 7.865, 100.0]
["2026-09-24T19:59:24.456715+00:00", "trade", 7.865, 2.0]
["2026-09-24T19:59:24.456779+00:00", "trade", 7.865, 2.0]
["2026-09-24T19:59:24.456842+00:00", "trade", 7.865, 8.0]
["2026-09-24T19:59:24.456896+00:00", "trade", 7.865, 4.0]
["2026-09-24T19:59:24.457440+00:00", "trade", 7.865, 57.0]
["2026-09-24T19:59:24.457509+00:00", "trade", 7.865, 43.0]
["2026-09-24T19:59:24.465035+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:59:24.484787+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:59:25.023102+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:59:25.297033+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:59:25.337172+00:00", "trade", 7.865, 100.0]
["2026-09-24T19:59:25.337172+00:00", "trade", 7.865, 33.0]
["2026-09-24T19:59:25.417277+00:00", "trade", 7.865, 100.0]
["2026-09-24T19:59:25.417682+00:00", "trade", 7.865, 349.0]
["2026-09-24T19:59:25.417697+00:00", "trade", 7.865, 117.0]
["2026-09-24T19:59:25.519868+00:00", "trade", 7.865, 100.0]
["2026-09-24T19:59:25.521447+00:00", "trade", 7.865, 2.0]
["2026-09-24T19:59:25.521501+00:00", "trade", 7.865, 2.0]
["2026-09-24T19:59:25.521552+00:00", "trade", 7.865, 2.0]
["2026-09-24T19:59:25.521603+00:00", "trade", 7.865, 1.0]
["2026-09-24T19:59:25.606678+00:00", "trade", 7.865, 10.0]
["2026-09-24T19:59:25.750143+00:00", "trade", 7.865, 100.0]
["2026-09-24T19:59:25.751006+00:00", "trade", 7.87, 300.0]
["2026-09-24T19:59:25.751055+00:00", "trade", 7.87, 300.0]
["2026-09-24T19:59:25.751124+00:00", "trade", 7.87, 300.0]
["2026-09-24T19:59:25.751280+00:00", "trade", 7.87, 300.0]
["2026-09-24T19:59:25.751310+00:00", "trade", 7.87, 1.0]
["2026-09-24T19:59:25.751349+00:00", "trade", 7.87, 300.0]
["2026-09-24T19:59:25.751482+00:00", "trade", 7.87, 100.0]
["2026-09-24T19:59:25.751542+00:00", "trade", 7.87, 195.0]
["2026-09-24T19:59:25.751854+00:00", "trade", 7.87, 300.0]
["2026-09-24T19:59:25.751878+00:00", "trade", 7.87, 100.0]
["2026-09-24T19:59:25.752098+00:00", "trade", 7.87, 195.0]
["2026-09-24T19:59:25.752576+00:00", "trade", 7.87, 100.0]
["2026-09-24T19:59:25.752865+00:00", "trade", 7.87, 96.0]
["2026-09-24T19:59:25.806720+00:00", "trade", 7.865, 2.0]
["2026-09-24T19:59:26.128632+00:00", "trade", 7.8699, 40.0]
["2026-09-24T19:59:26.206715+00:00", "trade", 7.865, 1.0]
["2026-09-24T19:59:26.208303+00:00", "trade", 7.865, 100.0]
["2026-09-24T19:59:26.216840+00:00", "trade", 7.865, 100.0]
["2026-09-24T19:59:26.292925+00:00", "trade", 7.86, 100.0]
["2026-09-24T19:59:26.292930+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:59:26.314395+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:59:26.315406+00:00", "trade", 7.865, 100.0]
["2026-09-24T19:59:26.537429+00:00", "trade", 7.865, 117.0]
["2026-09-24T19:59:26.539784+00:00", "trade", 7.865, 1.0]
["2026-09-24T19:59:26.542926+00:00", "trade", 7.865, 93.0]
["2026-09-24T19:59:26.585204+00:00", "trade", 7.86, 100.0]
["2026-09-24T19:59:26.585243+00:00", "trade", 7.865, 100.0]
["2026-09-24T19:59:26.585264+00:00", "trade", 7.86, 100.0]
["2026-09-24T19:59:26.585264+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:59:26.585550+00:00", "trade", 7.865, 100.0]
["2026-09-24T19:59:26.585550+00:00", "trade", 7.865, 100.0]
["2026-09-24T19:59:26.585655+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:59:26.585770+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:59:26.601199+00:00", "trade", 7.865, 100.0]
["2026-09-24T19:59:26.663440+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:59:27.623650+00:00", "trade", 7.865, 100.0]
["2026-09-24T19:59:28.037425+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:59:29.647586+00:00", "trade", 7.865, 7.0]
["2026-09-24T19:59:30.011747+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:59:30.016183+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:59:30.124065+00:00", "trade", 7.865, 100.0]
["2026-09-24T19:59:30.295563+00:00", "trade", 7.865, 100.0]
["2026-09-24T19:59:30.299397+00:00", "trade", 7.865, 100.0]
["2026-09-24T19:59:30.299400+00:00", "trade", 7.865, 100.0]
["2026-09-24T19:59:30.299725+00:00", "trade", 7.865, 100.0]
["2026-09-24T19:59:30.322005+00:00", "trade", 7.865, 13.0]
["2026-09-24T19:59:30.323293+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:59:30.393178+00:00", "trade", 7.865, 100.0]
["2026-09-24T19:59:30.394781+00:00", "trade", 7.865, 27.0]
["2026-09-24T19:59:30.600409+00:00", "trade", 7.865, 1.0]
["2026-09-24T19:59:30.600461+00:00", "trade", 7.865, 1.0]
["2026-09-24T19:59:30.600509+00:00", "trade", 7.865, 50.0]
["2026-09-24T19:59:30.600563+00:00", "trade", 7.865, 26.0]
["2026-09-24T19:59:30.600614+00:00", "trade", 7.865, 10.0]
["2026-09-24T19:59:30.600662+00:00", "trade", 7.865, 6.0]
["2026-09-24T19:59:30.600716+00:00", "trade", 7.865, 13.0]
["2026-09-24T19:59:30.601233+00:00", "trade", 7.865, 233.0]
["2026-09-24T19:59:31.360829+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:59:31.361831+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:59:31.478909+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:59:31.496200+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:59:31.496295+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:59:31.579022+00:00", "trade", 7.865, 10.0]
["2026-09-24T19:59:31.598144+00:00", "trade", 7.865, 1.0]
["2026-09-24T19:59:31.598319+00:00", "trade", 7.865, 1.0]
["2026-09-24T19:59:31.605524+00:00", "trade", 7.865, 67.0]
["2026-09-24T19:59:31.611054+00:00", "trade", 7.865, 1.0]
["2026-09-24T19:59:31.611105+00:00", "trade", 7.865, 4.0]
["2026-09-24T19:59:31.679503+00:00", "trade", 7.865, 46.0]
["2026-09-24T19:59:31.679566+00:00", "trade", 7.865, 4.0]
["2026-09-24T19:59:31.680309+00:00", "trade", 7.865, 50.0]
["2026-09-24T19:59:31.957766+00:00", "trade", 7.865, 1.0]
["2026-09-24T19:59:32.257723+00:00", "trade", 7.865, 1.0]
["2026-09-24T19:59:32.657746+00:00", "trade", 7.865, 1.0]
["2026-09-24T19:59:32.957817+00:00", "trade", 7.865, 5.0]
["2026-09-24T19:59:32.957871+00:00", "trade", 7.865, 1.0]
["2026-09-24T19:59:33.205939+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:59:33.257783+00:00", "trade", 7.865, 1.0]
["2026-09-24T19:59:33.258255+00:00", "trade", 7.865, 27.0]
["2026-09-24T19:59:33.258952+00:00", "trade", 7.865, 26.0]
["2026-09-24T19:59:33.272782+00:00", "trade", 7.865, 10.0]
["2026-09-24T19:59:33.273018+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:59:33.612704+00:00", "trade", 7.865, 69.0]
["2026-09-24T19:59:33.657743+00:00", "trade", 7.865, 1.0]
["2026-09-24T19:59:33.957738+00:00", "trade", 7.865, 1.0]
["2026-09-24T19:59:34.054480+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:59:34.074804+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:59:34.355496+00:00", "trade", 7.865, 5.0]
["2026-09-24T19:59:34.355557+00:00", "trade", 7.865, 1.0]
["2026-09-24T19:59:34.707952+00:00", "trade", 7.86, 18.0]
["2026-09-24T19:59:34.819051+00:00", "trade", 7.865, 7.0]
["2026-09-24T19:59:34.856036+00:00", "trade", 7.865, 27.0]
["2026-09-24T19:59:34.856875+00:00", "trade", 7.865, 28.0]
["2026-09-24T19:59:35.594928+00:00", "trade", 7.865, 12.0]
["2026-09-24T19:59:35.598494+00:00", "trade", 7.865, 11.0]
["2026-09-24T19:59:35.600617+00:00", "trade", 7.865, 2.0]
["2026-09-24T19:59:35.610851+00:00", "trade", 7.865, 34.0]
["2026-09-24T19:59:35.613007+00:00", "trade", 7.865, 13.0]
["2026-09-24T19:59:35.613614+00:00", "trade", 7.865, 22.0]
["2026-09-24T19:59:35.638694+00:00", "trade", 7.865, 5.0]
["2026-09-24T19:59:35.713855+00:00", "trade", 7.865, 100.0]
["2026-09-24T19:59:35.714399+00:00", "trade", 7.865, 233.0]
["2026-09-24T19:59:36.031900+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:59:36.034807+00:00", "trade", 7.865, 100.0]
["2026-09-24T19:59:36.431486+00:00", "trade", 7.865, 71.0]
["2026-09-24T19:59:36.438697+00:00", "trade", 7.865, 28.0]
["2026-09-24T19:59:36.439479+00:00", "trade", 7.865, 28.0]
["2026-09-24T19:59:36.449321+00:00", "trade", 7.865, 100.0]
["2026-09-24T19:59:36.459561+00:00", "trade", 7.865, 434.0]
["2026-09-24T19:59:36.514910+00:00", "trade", 7.865, 100.0]
["2026-09-24T19:59:36.607542+00:00", "trade", 7.865, 100.0]
["2026-09-24T19:59:36.683933+00:00", "trade", 7.865, 100.0]
["2026-09-24T19:59:36.769381+00:00", "trade", 7.865, 100.0]
["2026-09-24T19:59:36.862822+00:00", "trade", 7.865, 100.0]
["2026-09-24T19:59:36.898854+00:00", "trade", 7.865, 13.0]
["2026-09-24T19:59:36.917038+00:00", "trade", 7.865, 100.0]
["2026-09-24T19:59:37.377586+00:00", "trade", 7.865, 6.0]
["2026-09-24T19:59:37.413389+00:00", "trade", 7.87, 100.0]
["2026-09-24T19:59:37.827352+00:00", "trade", 7.865, 41.0]
["2026-09-24T19:59:37.827719+00:00", "trade", 7.865, 10.0]
["2026-09-24T19:59:38.003854+00:00", "trade", 7.865, 15.0]
["2026-09-24T19:59:38.034545+00:00", "trade", 7.865, 25.0]
["2026-09-24T19:59:38.306435+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:59:38.324674+00:00", "trade", 7.865, 42.0]
["2026-09-24T19:59:38.371081+00:00", "trade", 7.865, 27.0]
["2026-09-24T19:59:38.478872+00:00", "trade", 7.865, 5.0]
["2026-09-24T19:59:38.607776+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:59:39.026852+00:00", "trade", 7.87, 1.0]
["2026-09-24T19:59:39.030007+00:00", "trade", 7.865, 13.0]
["2026-09-24T19:59:39.079282+00:00", "trade", 7.865, 28.0]
["2026-09-24T19:59:39.095081+00:00", "trade", 7.86, 23.0]
["2026-09-24T19:59:39.106416+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:59:39.175793+00:00", "trade", 7.865, 5.0]
["2026-09-24T19:59:39.354439+00:00", "trade", 7.865, 10.0]
["2026-09-24T19:59:39.357623+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:59:39.485800+00:00", "trade", 7.865, 52.0]
["2026-09-24T19:59:39.485803+00:00", "trade", 7.865, 48.0]
["2026-09-24T19:59:39.693149+00:00", "trade", 7.865, 39.0]
["2026-09-24T19:59:39.755697+00:00", "trade", 7.865, 5.0]
["2026-09-24T19:59:39.858244+00:00", "trade", 7.865, 89.0]
["2026-09-24T19:59:39.945465+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:59:40.019322+00:00", "trade", 7.865, 1.0]
["2026-09-24T19:59:40.296030+00:00", "trade", 7.865, 418.0]
["2026-09-24T19:59:40.296033+00:00", "trade", 7.865, 100.0]
["2026-09-24T19:59:40.296036+00:00", "trade", 7.865, 4.0]
["2026-09-24T19:59:40.328802+00:00", "trade", 7.865, 21.0]
["2026-09-24T19:59:40.329001+00:00", "trade", 7.865, 15.0]
["2026-09-24T19:59:40.414601+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:59:40.419121+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:59:40.429229+00:00", "trade", 7.865, 31.0]
["2026-09-24T19:59:40.510819+00:00", "trade", 7.865, 145.0]
["2026-09-24T19:59:40.514656+00:00", "trade", 7.865, 100.0]
["2026-09-24T19:59:40.514658+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:59:40.514659+00:00", "trade", 7.87, 400.0]
["2026-09-24T19:59:40.514659+00:00", "trade", 7.87, 92.0]
["2026-09-24T19:59:40.514708+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:59:40.515710+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:59:40.515756+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:59:40.609471+00:00", "trade", 7.865, 15.0]
["2026-09-24T19:59:40.616932+00:00", "trade", 7.865, 8.0]
["2026-09-24T19:59:40.622086+00:00", "trade", 7.865, 4.0]
["2026-09-24T19:59:41.280925+00:00", "trade", 7.865, 12.0]
["2026-09-24T19:59:41.345675+00:00", "trade", 7.865, 100.0]
["2026-09-24T19:59:41.404287+00:00", "trade", 7.865, 20.0]
["2026-09-24T19:59:41.514710+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:59:41.591632+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:59:41.597045+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:59:41.704298+00:00", "trade", 7.865, 11.0]
["2026-09-24T19:59:41.774186+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:59:42.075585+00:00", "trade", 7.865, 14.0]
["2026-09-24T19:59:42.092002+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:59:42.200005+00:00", "trade", 7.865, 100.0]
["2026-09-24T19:59:42.200474+00:00", "trade", 7.865, 40.0]
["2026-09-24T19:59:42.200523+00:00", "trade", 7.865, 100.0]
["2026-09-24T19:59:42.200604+00:00", "trade", 7.865, 40.0]
["2026-09-24T19:59:42.201121+00:00", "trade", 7.865, 60.0]
["2026-09-24T19:59:42.201121+00:00", "trade", 7.865, 160.0]
["2026-09-24T19:59:42.201124+00:00", "trade", 7.865, 2.0]
["2026-09-24T19:59:42.201524+00:00", "trade", 7.865, 14.0]
["2026-09-24T19:59:42.201554+00:00", "trade", 7.865, 100.0]
["2026-09-24T19:59:42.202405+00:00", "trade", 7.865, 100.0]
["2026-09-24T19:59:42.203039+00:00", "trade", 7.865, 100.0]
["2026-09-24T19:59:42.203704+00:00", "trade", 7.865, 100.0]
["2026-09-24T19:59:42.215011+00:00", "trade", 7.865, 11.0]
["2026-09-24T19:59:42.215570+00:00", "trade", 7.865, 100.0]
["2026-09-24T19:59:42.217167+00:00", "trade", 7.865, 100.0]
["2026-09-24T19:59:42.217753+00:00", "trade", 7.865, 89.0]
["2026-09-24T19:59:42.218553+00:00", "trade", 7.865, 100.0]
["2026-09-24T19:59:42.227852+00:00", "trade", 7.865, 100.0]
["2026-09-24T19:59:42.248514+00:00", "trade", 7.865, 73.0]
["2026-09-24T19:59:42.386271+00:00", "trade", 7.865, 12.0]
["2026-09-24T19:59:42.442344+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:59:42.459149+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:59:42.595671+00:00", "trade", 7.865, 14.0]
["2026-09-24T19:59:42.599231+00:00", "trade", 7.865, 5.0]
["2026-09-24T19:59:42.643508+00:00", "trade", 7.865, 10.0]
["2026-09-24T19:59:42.645809+00:00", "trade", 7.87, 233.0]
["2026-09-24T19:59:42.645833+00:00", "trade", 7.87, 233.0]
["2026-09-24T19:59:42.645854+00:00", "trade", 7.87, 233.0]
["2026-09-24T19:59:42.645883+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:59:42.645905+00:00", "trade", 7.87, 233.0]
["2026-09-24T19:59:42.646023+00:00", "trade", 7.87, 56.0]
["2026-09-24T19:59:42.646023+00:00", "trade", 7.87, 44.0]
["2026-09-24T19:59:42.646023+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:59:42.646073+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:59:42.646164+00:00", "trade", 7.87, 10.0]
["2026-09-24T19:59:42.646236+00:00", "trade", 7.87, 5.0]
["2026-09-24T19:59:42.646287+00:00", "trade", 7.87, 10.0]
["2026-09-24T19:59:42.646356+00:00", "trade", 7.87, 5.0]
["2026-09-24T19:59:42.646576+00:00", "trade", 7.87, 100.0]
["2026-09-24T19:59:42.646576+00:00", "trade", 7.87, 200.0]
["2026-09-24T19:59:42.646594+00:00", "trade", 7.87, 100.0]
["2026-09-24T19:59:42.646594+00:00", "trade", 7.87, 400.0]
["2026-09-24T19:59:42.646597+00:00", "trade", 7.87, 300.0]
["2026-09-24T19:59:42.646630+00:00", "trade", 7.87, 100.0]
["2026-09-24T19:59:42.646729+00:00", "trade", 7.87, 233.0]
["2026-09-24T19:59:42.646817+00:00", "trade", 7.87, 15.0]
["2026-09-24T19:59:42.646819+00:00", "trade", 7.87, 100.0]
["2026-09-24T19:59:42.646820+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:59:42.646822+00:00", "trade", 7.87, 85.0]
["2026-09-24T19:59:42.646930+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:59:42.646997+00:00", "trade", 7.87, 67.0]
["2026-09-24T19:59:42.647487+00:00", "trade", 7.87, 110.0]
["2026-09-24T19:59:42.678256+00:00", "trade", 7.87, 100.0]
["2026-09-24T19:59:42.678340+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:59:42.678410+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:59:42.678499+00:00", "trade", 7.87, 4.0]
["2026-09-24T19:59:42.679272+00:00", "trade", 7.87, 200.0]
["2026-09-24T19:59:42.679305+00:00", "trade", 7.87, 600.0]
["2026-09-24T19:59:42.679708+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:59:42.691085+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:59:42.921052+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:59:42.921167+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:59:43.020243+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:59:43.586328+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:59:43.586543+00:00", "trade", 7.865, 100.0]
["2026-09-24T19:59:43.646075+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:59:44.420106+00:00", "trade", 7.87, 100.0]
["2026-09-24T19:59:44.596064+00:00", "trade", 7.86, 22.0]
["2026-09-24T19:59:44.599480+00:00", "trade", 7.865, 6.0]
["2026-09-24T19:59:44.632700+00:00", "trade", 7.87, 7.0]
["2026-09-24T19:59:44.632763+00:00", "trade", 7.87, 5.0]
["2026-09-24T19:59:44.635517+00:00", "trade", 7.87, 100.0]
["2026-09-24T19:59:44.636023+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:59:44.636419+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:59:44.643065+00:00", "trade", 7.87, 292.0]
["2026-09-24T19:59:44.643068+00:00", "trade", 7.87, 100.0]
["2026-09-24T19:59:44.643070+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:59:44.643120+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:59:44.655801+00:00", "trade", 7.865, 50.0]
["2026-09-24T19:59:44.688121+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:59:44.922403+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:59:44.922584+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:59:45.244750+00:00", "trade", 7.865, 2.0]
["2026-09-24T19:59:45.575987+00:00", "trade", 7.865, 2.0]
["2026-09-24T19:59:45.643121+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:59:45.644785+00:00", "trade", 7.865, 2.0]
["2026-09-24T19:59:45.644845+00:00", "trade", 7.865, 10.0]
["2026-09-24T19:59:45.645462+00:00", "trade", 7.865, 10.0]
["2026-09-24T19:59:45.646213+00:00", "trade", 7.865, 10.0]
["2026-09-24T19:59:45.647001+00:00", "trade", 7.865, 10.0]
["2026-09-24T19:59:45.647711+00:00", "trade", 7.865, 8.0]
["2026-09-24T19:59:45.648369+00:00", "trade", 7.865, 8.0]
["2026-09-24T19:59:45.649163+00:00", "trade", 7.865, 8.0]
["2026-09-24T19:59:45.650126+00:00", "trade", 7.865, 7.0]
["2026-09-24T19:59:45.650853+00:00", "trade", 7.865, 7.0]
["2026-09-24T19:59:45.651557+00:00", "trade", 7.865, 3.0]
["2026-09-24T19:59:45.686383+00:00", "trade", 7.865, 10.0]
["2026-09-24T19:59:45.805627+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:59:45.965942+00:00", "trade", 7.865, 100.0]
["2026-09-24T19:59:45.966135+00:00", "trade", 7.865, 98.0]
["2026-09-24T19:59:45.966622+00:00", "trade", 7.865, 73.0]
["2026-09-24T19:59:45.968189+00:00", "trade", 7.865, 37.0]
["2026-09-24T19:59:46.119833+00:00", "trade", 7.865, 2.0]
["2026-09-24T19:59:46.292942+00:00", "trade", 7.865, 12.0]
["2026-09-24T19:59:46.507223+00:00", "trade", 7.865, 2.0]
["2026-09-24T19:59:46.599632+00:00", "trade", 7.865, 5.0]
["2026-09-24T19:59:46.601436+00:00", "trade", 7.865, 65.0]
["2026-09-24T19:59:46.601440+00:00", "trade", 7.87, 179.0]
["2026-09-24T19:59:46.601440+00:00", "trade", 7.87, 400.0]
["2026-09-24T19:59:46.601443+00:00", "trade", 7.87, 300.0]
["2026-09-24T19:59:46.601449+00:00", "trade", 7.87, 1800.0]
["2026-09-24T19:59:46.601449+00:00", "trade", 7.87, 200.0]
["2026-09-24T19:59:46.601449+00:00", "trade", 7.87, 200.0]
["2026-09-24T19:59:46.601454+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:59:46.601455+00:00", "trade", 7.87, 200.0]
["2026-09-24T19:59:46.601455+00:00", "trade", 7.87, 100.0]
["2026-09-24T19:59:46.601458+00:00", "trade", 7.87, 300.0]
["2026-09-24T19:59:46.601462+00:00", "trade", 7.87, 100.0]
["2026-09-24T19:59:46.601468+00:00", "trade", 7.87, 135.0]
["2026-09-24T19:59:46.601468+00:00", "trade", 7.87, 600.0]
["2026-09-24T19:59:46.601469+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:59:46.601474+00:00", "trade", 7.87, 800.0]
["2026-09-24T19:59:46.601474+00:00", "trade", 7.87, 657.0]
["2026-09-24T19:59:46.601474+00:00", "trade", 7.87, 4.0]
["2026-09-24T19:59:46.601474+00:00", "trade", 7.87, 600.0]
["2026-09-24T19:59:46.601474+00:00", "trade", 7.87, 377.0]
["2026-09-24T19:59:46.601488+00:00", "trade", 7.87, 100.0]
["2026-09-24T19:59:46.601494+00:00", "trade", 7.87, 100.0]
["2026-09-24T19:59:46.601503+00:00", "trade", 7.87, 65.0]
["2026-09-24T19:59:46.601506+00:00", "trade", 7.87, 20.0]
["2026-09-24T19:59:46.601509+00:00", "trade", 7.87, 100.0]
["2026-09-24T19:59:46.601529+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:59:46.601569+00:00", "quote", 7.86, 7.87]
["2026-09-24T19:59:46.601614+00:00", "quote", 7.87, 7.87]
["2026-09-24T19:59:46.601664+00:00", "quote", 7.87, 7.87]
["2026-09-24T19:59:46.601745+00:00", "quote", 7.87, 7.87]
["2026-09-24T19:59:46.601981+00:00", "trade", 7.87, 100.0]
["2026-09-24T19:59:46.602025+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:59:46.602056+00:00", "trade", 7.87, 42.0]
["2026-09-24T19:59:46.602065+00:00", "trade", 7.87, 58.0]
["2026-09-24T19:59:46.603045+00:00", "trade", 7.875, 11.0]
["2026-09-24T19:59:46.607022+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:59:46.611904+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:59:46.614385+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:59:46.615171+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:59:46.617547+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:59:46.623671+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:59:46.631816+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:59:46.642713+00:00", "trade", 7.875, 53.0]
["2026-09-24T19:59:46.645719+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:59:46.688791+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:59:46.850987+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:59:47.227627+00:00", "trade", 7.88, 22.0]
["2026-09-24T19:59:47.318373+00:00", "trade", 7.875, 100.0]
["2026-09-24T19:59:47.322136+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:59:47.344896+00:00", "trade", 7.875, 2.0]
["2026-09-24T19:59:47.377814+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:59:47.601525+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:59:47.603081+00:00", "trade", 7.875, 9.0]
["2026-09-24T19:59:47.608918+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:59:47.652461+00:00", "trade", 7.875, 100.0]
["2026-09-24T19:59:47.652524+00:00", "trade", 7.875, 122.0]
["2026-09-24T19:59:47.668553+00:00", "trade", 7.88, 57.0]
["2026-09-24T19:59:47.748259+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:59:47.748304+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:59:47.748324+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:59:47.753316+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:59:47.781618+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:59:47.804815+00:00", "trade", 7.875, 5.0]
["2026-09-24T19:59:48.027844+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:59:48.033578+00:00", "trade", 7.875, 100.0]
["2026-09-24T19:59:48.034489+00:00", "trade", 7.875, 10.0]
["2026-09-24T19:59:48.216686+00:00", "trade", 7.875, 2.0]
["2026-09-24T19:59:48.253867+00:00", "trade", 7.87, 24.0]
["2026-09-24T19:59:48.262816+00:00", "trade", 7.88, 100.0]
["2026-09-24T19:59:48.263237+00:00", "trade", 7.88, 3.0]
["2026-09-24T19:59:48.263318+00:00", "trade", 7.88, 3.0]
["2026-09-24T19:59:48.263375+00:00", "trade", 7.88, 1.0]
["2026-09-24T19:59:48.263432+00:00", "trade", 7.88, 3.0]
["2026-09-24T19:59:48.263498+00:00", "trade", 7.88, 2.0]
["2026-09-24T19:59:48.263577+00:00", "trade", 7.88, 2.0]
["2026-09-24T19:59:48.263673+00:00", "trade", 7.88, 100.0]
["2026-09-24T19:59:48.263727+00:00", "trade", 7.88, 100.0]
["2026-09-24T19:59:48.265468+00:00", "trade", 7.88, 39.0]
["2026-09-24T19:59:48.318725+00:00", "trade", 7.88, 1.0]
["2026-09-24T19:59:48.396886+00:00", "trade", 7.875, 100.0]
["2026-09-24T19:59:48.403887+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:59:48.403890+00:00", "trade", 7.88, 165.0]
["2026-09-24T19:59:48.403890+00:00", "trade", 7.88, 481.0]
["2026-09-24T19:59:48.403902+00:00", "trade", 7.88, 100.0]
["2026-09-24T19:59:48.403942+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:59:48.404095+00:00", "trade", 7.88, 199.0]
["2026-09-24T19:59:48.404098+00:00", "trade", 7.88, 100.0]
["2026-09-24T19:59:48.404574+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:59:48.407005+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:59:48.428398+00:00", "trade", 7.875, 100.0]
["2026-09-24T19:59:48.525262+00:00", "trade", 7.875, 56.0]
["2026-09-24T19:59:48.561176+00:00", "trade", 7.87, 17.0]
["2026-09-24T19:59:48.584514+00:00", "trade", 7.875, 5.0]
["2026-09-24T19:59:48.598485+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:59:48.600744+00:00", "trade", 7.875, 9.0]
["2026-09-24T19:59:48.613360+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:59:48.613470+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:59:48.912561+00:00", "trade", 7.88, 100.0]
["2026-09-24T19:59:48.913445+00:00", "trade", 7.88, 100.0]
["2026-09-24T19:59:48.913463+00:00", "trade", 7.88, 200.0]
["2026-09-24T19:59:48.913463+00:00", "trade", 7.88, 200.0]
["2026-09-24T19:59:48.913466+00:00", "trade", 7.88, 200.0]
["2026-09-24T19:59:48.913488+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:59:48.913505+00:00", "trade", 7.88, 200.0]
["2026-09-24T19:59:48.913974+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:59:48.914416+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:59:48.914744+00:00", "trade", 7.88, 100.0]
["2026-09-24T19:59:48.937345+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:59:48.937440+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:59:49.198953+00:00", "trade", 7.88, 40.0]
["2026-09-24T19:59:49.304177+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:59:49.396904+00:00", "trade", 7.87, 1.0]
["2026-09-24T19:59:49.483739+00:00", "trade", 7.88, 219.0]
["2026-09-24T19:59:49.483851+00:00", "trade", 7.88, 40.0]
["2026-09-24T19:59:49.483851+00:00", "trade", 7.88, 19.0]
["2026-09-24T19:59:49.483854+00:00", "quote", 7.87, 7.88]
["2026-09-24T19:59:49.483856+00:00", "trade", 7.88, 500.0]
["2026-09-24T19:59:49.483856+00:00", "trade", 7.88, 900.0]
["2026-09-24T19:59:49.483859+00:00", "trade", 7.88, 400.0]
["2026-09-24T19:59:49.483859+00:00", "trade", 7.88, 1600.0]
["2026-09-24T19:59:49.483866+00:00", "trade", 7.88, 60.0]
["2026-09-24T19:59:49.483904+00:00", "trade", 7.88, 81.0]
["2026-09-24T19:59:49.483913+00:00", "trade", 7.88, 100.0]
["2026-09-24T19:59:49.484119+00:00", "quote", 7.88, 7.88]
["2026-09-24T19:59:49.484139+00:00", "quote", 7.88, 7.88]
["2026-09-24T19:59:49.484275+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:59:49.484277+00:00", "trade", 7.885, 100.0]
["2026-09-24T19:59:49.484330+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:59:49.484460+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:59:49.484621+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:59:49.484644+00:00", "trade", 7.88, 100.0]
["2026-09-24T19:59:49.484651+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:59:49.484689+00:00", "trade", 7.88, 100.0]
["2026-09-24T19:59:49.484701+00:00", "trade", 7.885, 100.0]
["2026-09-24T19:59:49.484701+00:00", "trade", 7.885, 300.0]
["2026-09-24T19:59:49.484711+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:59:49.484716+00:00", "trade", 7.88, 100.0]
["2026-09-24T19:59:49.484716+00:00", "trade", 7.88, 100.0]
["2026-09-24T19:59:49.484716+00:00", "trade", 7.88, 48.0]
["2026-09-24T19:59:49.484731+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:59:49.484737+00:00", "trade", 7.88, 167.0]
["2026-09-24T19:59:49.484749+00:00", "trade", 7.885, 466.0]
["2026-09-24T19:59:49.484749+00:00", "trade", 7.885, 100.0]
["2026-09-24T19:59:49.484756+00:00", "trade", 7.88, 100.0]
["2026-09-24T19:59:49.484758+00:00", "trade", 7.88, 100.0]
["2026-09-24T19:59:49.484761+00:00", "trade", 7.88, 200.0]
["2026-09-24T19:59:49.484770+00:00", "trade", 7.88, 100.0]
["2026-09-24T19:59:49.484781+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:59:49.484788+00:00", "trade", 7.885, 100.0]
["2026-09-24T19:59:49.484796+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:59:49.484815+00:00", "trade", 7.885, 100.0]
["2026-09-24T19:59:49.484831+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:59:49.484881+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:59:49.485037+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:59:49.485062+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:59:49.485126+00:00", "trade", 7.88, 66.0]
["2026-09-24T19:59:49.485173+00:00", "trade", 7.885, 100.0]
["2026-09-24T19:59:49.485200+00:00", "trade", 7.885, 233.0]
["2026-09-24T19:59:49.485263+00:00", "trade", 7.88, 233.0]
["2026-09-24T19:59:49.485337+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:59:49.485516+00:00", "trade", 7.88, 202.0]
["2026-09-24T19:59:49.486280+00:00", "trade", 7.88, 57.0]
["2026-09-24T19:59:49.489733+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:59:49.494524+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:59:49.497815+00:00", "trade", 7.88, 100.0]
["2026-09-24T19:59:49.508242+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:59:49.517383+00:00", "trade", 7.885, 1.0]
["2026-09-24T19:59:49.522170+00:00", "trade", 7.885, 100.0]
["2026-09-24T19:59:49.529802+00:00", "trade", 7.885, 10.0]
["2026-09-24T19:59:49.562075+00:00", "trade", 7.88, 233.0]
["2026-09-24T19:59:49.603318+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:59:49.613487+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:59:49.868990+00:00", "trade", 7.89, 17.0]
["2026-09-24T19:59:49.869059+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:59:49.874196+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:59:49.888675+00:00", "trade", 7.89, 6.0]
["2026-09-24T19:59:49.933673+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:59:49.938123+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:59:49.941005+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:59:50.007932+00:00", "trade", 7.89, 94.0]
["2026-09-24T19:59:50.010044+00:00", "trade", 7.89, 172.0]
["2026-09-24T19:59:50.010129+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:59:50.084690+00:00", "trade", 7.89, 29.0]
["2026-09-24T19:59:50.111415+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:59:50.119528+00:00", "trade", 7.88, 1.0]
["2026-09-24T19:59:50.166138+00:00", "trade", 7.885, 22.0]
["2026-09-24T19:59:50.179948+00:00", "trade", 7.885, 200.0]
["2026-09-24T19:59:50.179948+00:00", "trade", 7.885, 100.0]
["2026-09-24T19:59:50.179948+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:59:50.179953+00:00", "trade", 7.89, 100.0]
["2026-09-24T19:59:50.179953+00:00", "trade", 7.89, 100.0]
["2026-09-24T19:59:50.179953+00:00", "trade", 7.89, 29.0]
["2026-09-24T19:59:50.179988+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:59:50.180055+00:00", "trade", 7.89, 171.0]
["2026-09-24T19:59:50.180068+00:00", "trade", 7.89, 200.0]
["2026-09-24T19:59:50.180068+00:00", "trade", 7.89, 200.0]
["2026-09-24T19:59:50.180299+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:59:50.180585+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:59:50.204624+00:00", "trade", 7.885, 100.0]
["2026-09-24T19:59:50.215480+00:00", "trade", 7.885, 100.0]
["2026-09-24T19:59:50.425787+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:59:50.425827+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:59:50.425857+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:59:50.425908+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:59:50.427126+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:59:50.512980+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:59:50.525349+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:59:50.542904+00:00", "trade", 7.885, 125.0]
["2026-09-24T19:59:50.565316+00:00", "trade", 7.88, 98.0]
["2026-09-24T19:59:50.565701+00:00", "trade", 7.88, 199.0]
["2026-09-24T19:59:50.565704+00:00", "trade", 7.88, 100.0]
["2026-09-24T19:59:50.565875+00:00", "trade", 7.88, 200.0]
["2026-09-24T19:59:50.565902+00:00", "trade", 7.885, 100.0]
["2026-09-24T19:59:50.566161+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:59:50.566311+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:59:50.566351+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:59:50.576623+00:00", "trade", 7.88, 73.0]
["2026-09-24T19:59:50.576716+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:59:50.779989+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:59:50.780265+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:59:50.780726+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:59:50.788017+00:00", "trade", 7.885, 200.0]
["2026-09-24T19:59:50.788019+00:00", "trade", 7.885, 466.0]
["2026-09-24T19:59:50.788026+00:00", "trade", 7.885, 100.0]
["2026-09-24T19:59:50.788026+00:00", "trade", 7.89, 100.0]
["2026-09-24T19:59:50.788028+00:00", "trade", 7.89, 32.0]
["2026-09-24T19:59:50.788038+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:59:50.788038+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:59:50.788043+00:00", "trade", 7.89, 200.0]
["2026-09-24T19:59:50.788428+00:00", "trade", 7.885, 200.0]
["2026-09-24T19:59:50.788555+00:00", "trade", 7.89, 60.0]
["2026-09-24T19:59:50.788564+00:00", "trade", 7.89, 100.0]
["2026-09-24T19:59:50.788845+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:59:50.788988+00:00", "trade", 7.89, 100.0]
["2026-09-24T19:59:50.788988+00:00", "trade", 7.89, 125.0]
["2026-09-24T19:59:50.789767+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:59:50.790100+00:00", "trade", 7.89, 40.0]
["2026-09-24T19:59:50.812738+00:00", "trade", 7.89, 60.0]
["2026-09-24T19:59:50.813736+00:00", "trade", 7.89, 100.0]
["2026-09-24T19:59:50.814242+00:00", "trade", 7.89, 73.0]
["2026-09-24T19:59:50.855996+00:00", "trade", 7.881, 446.0]
["2026-09-24T19:59:50.859541+00:00", "trade", 7.885, 100.0]
["2026-09-24T19:59:50.868099+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:59:50.868106+00:00", "trade", 7.89, 71.0]
["2026-09-24T19:59:50.868229+00:00", "trade", 7.885, 111.0]
["2026-09-24T19:59:50.869572+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:59:50.938892+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:59:51.048546+00:00", "trade", 7.89, 30.0]
["2026-09-24T19:59:51.049815+00:00", "trade", 7.888, 93.0]
["2026-09-24T19:59:51.055141+00:00", "trade", 7.89, 300.0]
["2026-09-24T19:59:51.160052+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:59:51.160985+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:59:51.225488+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:59:51.332562+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:59:51.417839+00:00", "trade", 7.885, 100.0]
["2026-09-24T19:59:51.417848+00:00", "trade", 7.885, 88.0]
["2026-09-24T19:59:51.418119+00:00", "trade", 7.885, 100.0]
["2026-09-24T19:59:51.418428+00:00", "trade", 7.885, 100.0]
["2026-09-24T19:59:51.424289+00:00", "trade", 7.885, 6.0]
["2026-09-24T19:59:51.430665+00:00", "trade", 7.885, 100.0]
["2026-09-24T19:59:51.430665+00:00", "trade", 7.89, 95.0]
["2026-09-24T19:59:51.430666+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:59:51.430746+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:59:51.430764+00:00", "trade", 7.89, 100.0]
["2026-09-24T19:59:51.431188+00:00", "trade", 7.89, 100.0]
["2026-09-24T19:59:51.431227+00:00", "trade", 7.89, 275.0]
["2026-09-24T19:59:51.431306+00:00", "trade", 7.89, 505.0]
["2026-09-24T19:59:51.431306+00:00", "trade", 7.89, 8.0]
["2026-09-24T19:59:51.431307+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:59:51.431309+00:00", "trade", 7.89, 12.0]
["2026-09-24T19:59:51.431367+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:59:51.431693+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:59:51.432240+00:00", "trade", 7.89, 100.0]
["2026-09-24T19:59:51.440384+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:59:52.122041+00:00", "trade", 7.89, 5.0]
["2026-09-24T19:59:52.173912+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:59:52.249131+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:59:52.908367+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:59:52.908422+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:59:53.000506+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:59:53.001368+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:59:53.010996+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:59:53.215332+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:59:53.215527+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:59:53.217123+00:00", "trade", 7.885, 100.0]
["2026-09-24T19:59:53.218377+00:00", "trade", 7.885, 1.0]
["2026-09-24T19:59:53.229703+00:00", "trade", 7.885, 100.0]
["2026-09-24T19:59:53.229703+00:00", "trade", 7.885, 36.0]
["2026-09-24T19:59:53.229705+00:00", "trade", 7.885, 118.0]
["2026-09-24T19:59:53.230262+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:59:53.638364+00:00", "trade", 7.885, 100.0]
["2026-09-24T19:59:53.651611+00:00", "trade", 7.89, 100.0]
["2026-09-24T19:59:53.691308+00:00", "trade", 7.885, 100.0]
["2026-09-24T19:59:53.691506+00:00", "trade", 7.885, 100.0]
["2026-09-24T19:59:53.691584+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:59:53.691738+00:00", "trade", 7.89, 48.0]
["2026-09-24T19:59:53.740342+00:00", "trade", 7.885, 100.0]
["2026-09-24T19:59:53.752245+00:00", "trade", 7.89, 110.0]
["2026-09-24T19:59:53.752248+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:59:53.752619+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:59:53.753466+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:59:53.763680+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:59:53.816459+00:00", "trade", 7.89, 47.0]
["2026-09-24T19:59:53.816508+00:00", "trade", 7.89, 202.0]
["2026-09-24T19:59:53.816511+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:59:53.816556+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:59:53.816610+00:00", "trade", 7.89, 100.0]
["2026-09-24T19:59:53.816733+00:00", "trade", 7.89, 176.0]
["2026-09-24T19:59:53.816736+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:59:53.816737+00:00", "trade", 7.89, 97.0]
["2026-09-24T19:59:53.816740+00:00", "trade", 7.89, 900.0]
["2026-09-24T19:59:53.816742+00:00", "trade", 7.89, 100.0]
["2026-09-24T19:59:53.816742+00:00", "trade", 7.89, 446.0]
["2026-09-24T19:59:53.816746+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:59:53.816836+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:59:53.816892+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:59:53.817001+00:00", "trade", 7.89, 100.0]
["2026-09-24T19:59:53.817004+00:00", "trade", 7.89, 5.0]
["2026-09-24T19:59:53.817235+00:00", "trade", 7.89, 100.0]
["2026-09-24T19:59:53.817237+00:00", "quote", 7.88, 7.89]
["2026-09-24T19:59:53.817239+00:00", "trade", 7.89, 100.0]
["2026-09-24T19:59:53.817283+00:00", "quote", 7.89, 7.89]
["2026-09-24T19:59:53.817283+00:00", "quote", 7.89, 7.89]
["2026-09-24T19:59:53.817288+00:00", "quote", 7.89, 7.89]
["2026-09-24T19:59:53.817297+00:00", "quote", 7.89, 7.89]
["2026-09-24T19:59:53.817383+00:00", "trade", 7.89, 100.0]
["2026-09-24T19:59:53.817448+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:59:53.817452+00:00", "trade", 7.89, 87.0]
["2026-09-24T19:59:53.817513+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:59:53.817578+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:59:53.817583+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:59:53.817583+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:59:53.817583+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:59:53.817583+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:59:53.817723+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:59:53.818009+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:59:53.818119+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:59:53.819207+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:59:53.821659+00:00", "trade", 7.892, 10.0]
["2026-09-24T19:59:53.821842+00:00", "trade", 7.8917, 90.0]
["2026-09-24T19:59:53.824161+00:00", "trade", 7.895, 233.0]
["2026-09-24T19:59:53.825652+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:59:53.827562+00:00", "trade", 7.89, 24.0]
["2026-09-24T19:59:53.828364+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:59:53.828815+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:59:53.829923+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:59:53.833556+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:59:54.191497+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:59:54.476856+00:00", "trade", 7.895, 233.0]
["2026-09-24T19:59:54.476859+00:00", "trade", 7.895, 67.0]
["2026-09-24T19:59:54.476940+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:59:54.477066+00:00", "trade", 7.9, 200.0]
["2026-09-24T19:59:54.477216+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:59:54.477235+00:00", "trade", 7.89, 200.0]
["2026-09-24T19:59:54.477235+00:00", "trade", 7.89, 100.0]
["2026-09-24T19:59:54.477236+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:59:54.477241+00:00", "trade", 7.89, 100.0]
["2026-09-24T19:59:54.477493+00:00", "trade", 7.89, 200.0]
["2026-09-24T19:59:54.477577+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:59:54.482964+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:59:54.482988+00:00", "trade", 7.895, 300.0]
["2026-09-24T19:59:54.715367+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:59:55.000314+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:59:55.001326+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:59:55.011200+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:59:55.011310+00:00", "trade", 7.895, 100.0]
["2026-09-24T19:59:55.011320+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:59:55.011494+00:00", "trade", 7.895, 100.0]
["2026-09-24T19:59:55.011501+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:59:55.011656+00:00", "trade", 7.895, 100.0]
["2026-09-24T19:59:55.011666+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:59:55.011816+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:59:55.011922+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:59:55.012358+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:59:55.035848+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:59:55.049175+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:59:55.160179+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:59:55.160279+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:59:55.160379+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:59:55.206654+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:59:55.206726+00:00", "trade", 7.89, 2.0]
["2026-09-24T19:59:55.222006+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:59:55.266913+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:59:55.267028+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:59:55.315591+00:00", "trade", 7.895, 100.0]
["2026-09-24T19:59:55.316235+00:00", "trade", 7.895, 100.0]
["2026-09-24T19:59:55.415471+00:00", "trade", 7.9, 212.0]
["2026-09-24T19:59:55.415471+00:00", "trade", 7.9, 100.0]
["2026-09-24T19:59:55.415476+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:59:55.415526+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:59:55.415596+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:59:55.415646+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:59:55.416774+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:59:55.445733+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:59:55.445778+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:59:55.446309+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:59:55.446379+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:59:55.446429+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:59:55.446449+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:59:55.453724+00:00", "trade", 7.89, 200.0]
["2026-09-24T19:59:55.665620+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:59:55.668778+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:59:55.689813+00:00", "trade", 7.89, 12.0]
["2026-09-24T19:59:55.934318+00:00", "trade", 7.895, 233.0]
["2026-09-24T19:59:55.934321+00:00", "trade", 7.9, 367.0]
["2026-09-24T19:59:55.934324+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:59:55.934394+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:59:55.934825+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:59:55.934931+00:00", "trade", 7.89, 400.0]
["2026-09-24T19:59:55.934931+00:00", "trade", 7.89, 100.0]
["2026-09-24T19:59:55.934938+00:00", "trade", 7.89, 15.0]
["2026-09-24T19:59:55.934940+00:00", "trade", 7.89, 73.0]
["2026-09-24T19:59:55.934940+00:00", "trade", 7.89, 100.0]
["2026-09-24T19:59:55.934997+00:00", "trade", 7.895, 300.0]
["2026-09-24T19:59:55.935193+00:00", "trade", 7.895, 100.0]
["2026-09-24T19:59:55.935196+00:00", "trade", 7.89, 400.0]
["2026-09-24T19:59:55.935196+00:00", "trade", 7.895, 200.0]
["2026-09-24T19:59:55.935581+00:00", "trade", 7.89, 211.0]
["2026-09-24T19:59:55.935802+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:59:55.935929+00:00", "trade", 7.89, 233.0]
["2026-09-24T19:59:55.936008+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:59:55.946301+00:00", "trade", 7.895, 100.0]
["2026-09-24T19:59:55.946304+00:00", "trade", 7.895, 100.0]
["2026-09-24T19:59:55.946382+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:59:55.946442+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:59:55.946701+00:00", "trade", 7.895, 200.0]
["2026-09-24T19:59:55.946707+00:00", "trade", 7.895, 200.0]
["2026-09-24T19:59:55.996950+00:00", "trade", 7.895, 200.0]
["2026-09-24T19:59:55.996957+00:00", "trade", 7.895, 33.0]
["2026-09-24T19:59:55.996959+00:00", "trade", 7.895, 200.0]
["2026-09-24T19:59:55.997153+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:59:56.008335+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:59:56.008786+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:59:56.187546+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:59:56.187649+00:00", "trade", 7.895, 200.0]
["2026-09-24T19:59:56.187666+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:59:56.195043+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:59:56.265576+00:00", "trade", 7.89, 3.0]
["2026-09-24T19:59:56.265636+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:59:56.428383+00:00", "trade", 7.895, 87.0]
["2026-09-24T19:59:56.431841+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:59:56.625267+00:00", "trade", 7.89, 17.0]
["2026-09-24T19:59:56.884101+00:00", "trade", 7.89, 111.0]
["2026-09-24T19:59:57.391641+00:00", "trade", 7.895, 100.0]
["2026-09-24T19:59:57.452274+00:00", "trade", 7.895, 100.0]
["2026-09-24T19:59:57.452304+00:00", "trade", 7.895, 1.0]
["2026-09-24T19:59:57.452833+00:00", "trade", 7.895, 100.0]
["2026-09-24T19:59:57.453823+00:00", "trade", 7.9, 90.0]
["2026-09-24T19:59:57.453825+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:59:57.453934+00:00", "trade", 7.9, 94.0]
["2026-09-24T19:59:57.453994+00:00", "trade", 7.9, 5.0]
["2026-09-24T19:59:57.454054+00:00", "trade", 7.9, 4.0]
["2026-09-24T19:59:57.454126+00:00", "trade", 7.9, 1.0]
["2026-09-24T19:59:57.454193+00:00", "trade", 7.9, 3.0]
["2026-09-24T19:59:57.454251+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:59:57.454358+00:00", "trade", 7.9, 200.0]
["2026-09-24T19:59:57.454394+00:00", "trade", 7.9, 700.0]
["2026-09-24T19:59:57.454397+00:00", "trade", 7.9, 100.0]
["2026-09-24T19:59:57.454447+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:59:57.454448+00:00", "trade", 7.9, 100.0]
["2026-09-24T19:59:57.454499+00:00", "trade", 7.9, 100.0]
["2026-09-24T19:59:57.454502+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:59:57.454698+00:00", "trade", 7.9, 1231.0]
["2026-09-24T19:59:57.454701+00:00", "trade", 7.9, 136.0]
["2026-09-24T19:59:57.454702+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:59:57.454704+00:00", "trade", 7.9, 83.0]
["2026-09-24T19:59:57.454704+00:00", "trade", 7.9, 850.0]
["2026-09-24T19:59:57.455010+00:00", "trade", 7.9, 200.0]
["2026-09-24T19:59:57.455013+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:59:57.455663+00:00", "trade", 7.9, 250.0]
["2026-09-24T19:59:57.455664+00:00", "quote", 7.89, 7.91]
["2026-09-24T19:59:57.455705+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:59:57.455715+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:59:57.456095+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:59:57.456097+00:00", "trade", 7.9, 6.0]
["2026-09-24T19:59:57.456156+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:59:57.456276+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:59:57.456371+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:59:57.456484+00:00", "trade", 7.9, 100.0]
["2026-09-24T19:59:57.456556+00:00", "trade", 7.905, 1.0]
["2026-09-24T19:59:57.456566+00:00", "trade", 7.9, 200.0]
["2026-09-24T19:59:57.456566+00:00", "trade", 7.9, 100.0]
["2026-09-24T19:59:57.456569+00:00", "trade", 7.9, 100.0]
["2026-09-24T19:59:57.456569+00:00", "trade", 7.905, 99.0]
["2026-09-24T19:59:57.456574+00:00", "trade", 7.905, 100.0]
["2026-09-24T19:59:57.456574+00:00", "trade", 7.9, 100.0]
["2026-09-24T19:59:57.456574+00:00", "trade", 7.9, 100.0]
["2026-09-24T19:59:57.456578+00:00", "trade", 7.9, 100.0]
["2026-09-24T19:59:57.456578+00:00", "trade", 7.9, 300.0]
["2026-09-24T19:59:57.456581+00:00", "trade", 7.9, 1.0]
["2026-09-24T19:59:57.456582+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:59:57.456595+00:00", "trade", 7.9, 33.0]
["2026-09-24T19:59:57.456655+00:00", "trade", 7.905, 100.0]
["2026-09-24T19:59:57.456659+00:00", "trade", 7.9, 100.0]
["2026-09-24T19:59:57.456659+00:00", "trade", 7.9, 100.0]
["2026-09-24T19:59:57.456661+00:00", "trade", 7.9, 101.0]
["2026-09-24T19:59:57.456664+00:00", "trade", 7.9, 26.0]
["2026-09-24T19:59:57.456672+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:59:57.456682+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:59:57.456813+00:00", "quote", 7.9, 7.9]
["2026-09-24T19:59:57.456821+00:00", "trade", 7.9, 100.0]
["2026-09-24T19:59:57.456827+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:59:57.456972+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:59:57.457509+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:59:57.459298+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:59:57.461443+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:59:57.463643+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:59:57.466044+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:59:57.495018+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:59:57.556830+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:59:57.562708+00:00", "trade", 7.9, 1.0]
["2026-09-24T19:59:57.562841+00:00", "trade", 7.9, 198.0]
["2026-09-24T19:59:57.604484+00:00", "trade", 7.895, 233.0]
["2026-09-24T19:59:57.829413+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:59:57.923226+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:59:57.923353+00:00", "trade", 7.9, 200.0]
["2026-09-24T19:59:57.923353+00:00", "trade", 7.9, 100.0]
["2026-09-24T19:59:57.923452+00:00", "trade", 7.9, 100.0]
["2026-09-24T19:59:57.924414+00:00", "trade", 7.9, 100.0]
["2026-09-24T19:59:57.924429+00:00", "trade", 7.9, 100.0]
["2026-09-24T19:59:57.924429+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:59:57.924432+00:00", "trade", 7.9, 300.0]
["2026-09-24T19:59:57.924432+00:00", "trade", 7.9, 200.0]
["2026-09-24T19:59:57.924468+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:59:57.924488+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:59:57.924519+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:59:57.924699+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:59:57.924774+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:59:57.925070+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:59:57.961692+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:59:57.961715+00:00", "trade", 7.9, 100.0]
["2026-09-24T19:59:57.961973+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:59:57.962127+00:00", "trade", 7.9, 1.0]
["2026-09-24T19:59:57.962187+00:00", "trade", 7.895, 2.0]
["2026-09-24T19:59:57.962384+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:59:57.962444+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:59:57.981799+00:00", "trade", 7.9, 100.0]
["2026-09-24T19:59:58.023247+00:00", "trade", 7.895, 150.0]
["2026-09-24T19:59:58.129847+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:59:58.368744+00:00", "trade", 7.895, 168.0]
["2026-09-24T19:59:58.674185+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:59:58.754877+00:00", "trade", 7.895, 43.0]
["2026-09-24T19:59:58.816353+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:59:58.917754+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:59:58.952361+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:59:58.982999+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:59:58.990156+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:59:59.004265+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:59:59.004285+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:59:59.373317+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:59:59.384630+00:00", "trade", 7.9, 1.0]
["2026-09-24T19:59:59.384679+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:59:59.384689+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:59:59.384769+00:00", "trade", 7.9, 101.0]
["2026-09-24T19:59:59.384769+00:00", "quote", 7.89, 7.91]
["2026-09-24T19:59:59.384789+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:59:59.384789+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:59:59.384794+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:59:59.384794+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:59:59.385110+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:59:59.385584+00:00", "trade", 7.9, 200.0]
["2026-09-24T19:59:59.385599+00:00", "trade", 7.9, 1800.0]
["2026-09-24T19:59:59.385601+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:59:59.385659+00:00", "trade", 7.9, 100.0]
["2026-09-24T19:59:59.385661+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:59:59.385661+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:59:59.385662+00:00", "trade", 7.9, 175.0]
["2026-09-24T19:59:59.385665+00:00", "trade", 7.9, 212.0]
["2026-09-24T19:59:59.385666+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:59:59.386020+00:00", "trade", 7.9, 260.0]
["2026-09-24T19:59:59.386052+00:00", "quote", 7.89, 7.91]
["2026-09-24T19:59:59.386152+00:00", "trade", 7.9, 88.0]
["2026-09-24T19:59:59.386177+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:59:59.386177+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:59:59.386182+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:59:59.386182+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:59:59.386187+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:59:59.386187+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:59:59.386192+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:59:59.391204+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:59:59.391204+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:59:59.393209+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:59:59.610675+00:00", "trade", 7.9, 400.0]
["2026-09-24T19:59:59.636191+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:59:59.696493+00:00", "trade", 7.8965, 36.0]
["2026-09-24T19:59:59.948544+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:59:59.972450+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:59:59.976410+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:59:59.978142+00:00", "trade", 7.895, 158.0]