["2026-09-24T13:30:01.214515+00:00", "quote", 12.5, 13.16]
["2026-09-24T13:30:01.214517+00:00", "trade", 12.5, 148.0]
["2026-09-24T13:30:01.214517+00:00", "trade", 12.5, 148.0]
["2026-09-24T13:30:01.214921+00:00", "quote", 12.5, 13.16]
["2026-09-24T13:30:01.214921+00:00", "quote", 12.5, 12.92]
["2026-09-24T13:30:01.214923+00:00", "trade", 12.5, 148.0]
["2026-09-24T13:30:01.214935+00:00", "trade", 12.5, 152.0]
["2026-09-24T13:30:01.215031+00:00", "quote", 12.5, 13.16]
["2026-09-24T13:30:01.215648+00:00", "quote", 12.5, 12.98]
["2026-09-24T13:30:01.223686+00:00", "trade", 12.49, 4131.0]
["2026-09-24T13:30:01.223692+00:00", "trade", 12.49, 4131.0]
["2026-09-24T13:30:01.223692+00:00", "quote", 12.5, 12.98]
["2026-09-24T13:30:01.223707+00:00", "quote", 12.5, 12.94]
["2026-09-24T13:30:01.224739+00:00", "quote", 12.5, 12.98]
["2026-09-24T13:30:01.296710+00:00", "quote", 12.5, 12.64]
["2026-09-24T13:30:01.370210+00:00", "quote", 12.5, 12.84]
["2026-09-24T13:30:01.370210+00:00", "quote", 12.5, 12.94]
["2026-09-24T13:30:01.422680+00:00", "quote", 12.5, 12.64]
["2026-09-24T13:30:01.448527+00:00", "trade", 12.51, 100.0]
["2026-09-24T13:30:01.448530+00:00", "trade", 12.5, 55.0]
["2026-09-24T13:30:01.448590+00:00", "trade", 12.5, 205.0]
["2026-09-24T13:30:01.448591+00:00", "quote", 12.45, 12.64]
["2026-09-24T13:30:01.500445+00:00", "quote", 12.45, 12.74]
["2026-09-24T13:30:01.500445+00:00", "quote", 12.45, 12.84]
["2026-09-24T13:30:01.541066+00:00", "quote", 12.45, 12.64]
["2026-09-24T13:30:01.710739+00:00", "quote", 12.45, 12.74]
["2026-09-24T13:30:01.710759+00:00", "quote", 12.45, 12.84]
["2026-09-24T13:30:01.710764+00:00", "quote", 12.45, 12.94]
["2026-09-24T13:30:01.710764+00:00", "quote", 12.45, 12.98]
["2026-09-24T13:30:01.710834+00:00", "quote", 12.45, 13.14]
["2026-09-24T13:30:01.711129+00:00", "trade", 12.63, 50.0]
["2026-09-24T13:30:01.711140+00:00", "quote", 12.45, 13.4]
["2026-09-24T13:30:01.711514+00:00", "trade", 12.63, 25.0]
["2026-09-24T13:30:01.711727+00:00", "trade", 12.63, 25.0]
["2026-09-24T13:30:01.736265+00:00", "quote", 12.45, 13.32]
["2026-09-24T13:30:01.736285+00:00", "quote", 12.45, 13.22]
["2026-09-24T13:30:01.754418+00:00", "quote", 12.45, 13.16]
["2026-09-24T13:30:01.870333+00:00", "trade", 12.49, 1.0]
["2026-09-24T13:30:01.883039+00:00", "trade", 12.49, 1.0]
["2026-09-24T13:30:02.898068+00:00", "trade", 12.545, 3.0]
["2026-09-24T13:30:03.870152+00:00", "trade", 12.805, 4.0]
["2026-09-24T13:30:04.832493+00:00", "trade", 13.15, 1.0]
["2026-09-24T13:30:06.223955+00:00", "quote", 12.41, 13.16]
["2026-09-24T13:30:06.224336+00:00", "quote", 12.4, 13.16]
["2026-09-24T13:30:06.233839+00:00", "quote", 12.45, 13.16]
["2026-09-24T13:30:06.241467+00:00", "quote", 12.26, 13.16]
["2026-09-24T13:30:06.241823+00:00", "quote", 12.25, 13.16]
["2026-09-24T13:30:06.522555+00:00", "quote", 12.34, 13.16]
["2026-09-24T13:30:09.010362+00:00", "quote", 12.3, 13.16]
["2026-09-24T13:30:09.010743+00:00", "quote", 12.25, 13.16]
["2026-09-24T13:30:09.441096+00:00", "quote", 12.29, 13.16]
["2026-09-24T13:30:10.423669+00:00", "trade", 12.725, 1.0]
["2026-09-24T13:30:15.007204+00:00", "quote", 12.29, 13.21]
["2026-09-24T13:30:15.007295+00:00", "quote", 12.29, 13.35]
["2026-09-24T13:30:15.007415+00:00", "quote", 12.29, 13.4]
["2026-09-24T13:30:29.993691+00:00", "quote", 12.29, 13.4]
["2026-09-24T13:30:30.036914+00:00", "trade", 12.54, 1.0]
["2026-09-24T13:30:57.895777+00:00", "trade", 12.29, 102.0]
["2026-09-24T13:30:59.993803+00:00", "quote", 12.29, 13.4]
["2026-09-24T13:31:28.806589+00:00", "quote", 12.29, 13.4]
["2026-09-24T13:31:28.817289+00:00", "quote", 12.29, 13.4]
["2026-09-24T13:31:29.993931+00:00", "quote", 12.29, 13.4]
["2026-09-24T13:31:46.992866+00:00", "trade", 13.0575, 100.0]
["2026-09-24T13:31:46.994093+00:00", "trade", 13.23, 3.0]
["2026-09-24T13:31:59.993978+00:00", "quote", 12.29, 13.4]
["2026-09-24T13:32:00.888942+00:00", "trade", 12.925, 52.0]
["2026-09-24T13:32:01.297619+00:00", "trade", 12.6029, 2.0]
["2026-09-24T13:32:29.994026+00:00", "quote", 12.29, 13.4]
["2026-09-24T13:32:31.052246+00:00", "quote", 12.29, 13.4]
["2026-09-24T13:32:32.106696+00:00", "quote", 12.29, 13.4]
["2026-09-24T13:32:35.051900+00:00", "trade", 12.925, 52.0]
["2026-09-24T13:32:41.213244+00:00", "quote", 12.29, 13.3]
["2026-09-24T13:32:41.740362+00:00", "quote", 12.38, 13.3]
["2026-09-24T13:32:42.120004+00:00", "quote", 12.34, 13.3]
["2026-09-24T13:32:42.120024+00:00", "quote", 12.34, 13.35]
["2026-09-24T13:32:42.120069+00:00", "quote", 12.29, 13.35]
["2026-09-24T13:32:42.120084+00:00", "quote", 12.29, 13.4]
["2026-09-24T13:32:42.120124+00:00", "quote", 12.29, 13.4]
["2026-09-24T13:32:59.994053+00:00", "quote", 12.29, 13.4]
["2026-09-24T13:33:03.504836+00:00", "trade", 12.9897, 1.0]
["2026-09-24T13:33:05.176233+00:00", "trade", 12.55, 2.0]
["2026-09-24T13:33:07.247080+00:00", "quote", 12.29, 13.31]
["2026-09-24T13:33:07.670146+00:00", "trade", 12.9855, 4.0]
["2026-09-24T13:33:10.160010+00:00", "trade", 12.77, 2.0]
["2026-09-24T13:33:10.240083+00:00", "quote", 12.29, 13.36]
["2026-09-24T13:33:10.240143+00:00", "quote", 12.29, 13.4]
["2026-09-24T13:33:29.932547+00:00", "trade", 12.845, 150.0]
["2026-09-24T13:33:29.932559+00:00", "quote", 12.29, 13.4]
["2026-09-24T13:33:29.994075+00:00", "quote", 12.29, 13.4]
["2026-09-24T13:33:43.231680+00:00", "trade", 12.925, 52.0]
["2026-09-24T13:33:49.476745+00:00", "trade", 12.55, 2.0]
["2026-09-24T13:33:49.476847+00:00", "quote", 12.29, 13.1]
["2026-09-24T13:33:49.480912+00:00", "quote", 12.29, 13.1]
["2026-09-24T13:33:49.481483+00:00", "quote", 12.29, 13.22]
["2026-09-24T13:33:49.481694+00:00", "quote", 12.29, 13.4]
["2026-09-24T13:33:52.430336+00:00", "quote", 12.29, 13.31]
["2026-09-24T13:33:54.946339+00:00", "trade", 12.52, 2.0]
["2026-09-24T13:33:54.946339+00:00", "trade", 12.5, 43.0]
["2026-09-24T13:33:54.946411+00:00", "quote", 12.29, 13.09]
["2026-09-24T13:33:54.946558+00:00", "trade", 12.5, 26.0]
["2026-09-24T13:33:54.946709+00:00", "trade", 12.49, 26.0]
["2026-09-24T13:33:54.950390+00:00", "quote", 12.29, 13.09]
["2026-09-24T13:33:54.950711+00:00", "quote", 12.29, 13.21]
["2026-09-24T13:33:54.951122+00:00", "quote", 12.29, 13.31]
["2026-09-24T13:33:59.442576+00:00", "quote", 12.29, 13.36]
["2026-09-24T13:33:59.680752+00:00", "quote", 12.29, 13.4]
["2026-09-24T13:33:59.715084+00:00", "trade", 12.68, 2.0]
["2026-09-24T13:33:59.994102+00:00", "quote", 12.29, 13.4]
["2026-09-24T13:34:00.477205+00:00", "quote", 12.29, 13.24]
["2026-09-24T13:34:03.514373+00:00", "quote", 12.29, 13.29]
["2026-09-24T13:34:03.514433+00:00", "quote", 12.29, 13.34]
["2026-09-24T13:34:03.514469+00:00", "quote", 12.29, 13.36]
["2026-09-24T13:34:03.514749+00:00", "quote", 12.29, 13.4]
["2026-09-24T13:34:03.935166+00:00", "trade", 12.74, 2.0]
["2026-09-24T13:34:09.486381+00:00", "quote", 12.29, 13.26]
["2026-09-24T13:34:13.672891+00:00", "quote", 12.29, 13.31]
["2026-09-24T13:34:13.672951+00:00", "quote", 12.29, 13.37]
["2026-09-24T13:34:13.672991+00:00", "quote", 12.29, 13.38]
["2026-09-24T13:34:13.673271+00:00", "quote", 12.29, 13.4]
["2026-09-24T13:34:22.270161+00:00", "trade", 12.7445, 1.0]
["2026-09-24T13:34:29.994129+00:00", "quote", 12.29, 13.4]
["2026-09-24T13:34:51.495119+00:00", "trade", 12.925, 52.0]
["2026-09-24T13:34:53.191721+00:00", "trade", 12.65, 9.0]
["2026-09-24T13:34:59.994156+00:00", "quote", 12.29, 13.4]
["2026-09-24T13:35:03.010350+00:00", "quote", 12.29, 13.24]
["2026-09-24T13:35:03.083718+00:00", "trade", 12.6, 5.0]
["2026-09-24T13:35:03.505630+00:00", "trade", 12.7673, 2.0]
["2026-09-24T13:35:09.673244+00:00", "quote", 12.5, 13.24]
["2026-09-24T13:35:29.994183+00:00", "quote", 12.5, 13.24]
["2026-09-24T13:35:48.033281+00:00", "trade", 12.51, 3.0]
["2026-09-24T13:35:59.689474+00:00", "trade", 12.925, 53.0]
["2026-09-24T13:35:59.689486+00:00", "quote", 12.5, 13.24]
["2026-09-24T13:35:59.994211+00:00", "quote", 12.5, 13.24]
["2026-09-24T13:36:22.274658+00:00", "trade", 12.8794, 1.0]
["2026-09-24T13:36:29.994238+00:00", "quote", 12.5, 13.24]
["2026-09-24T13:36:33.826080+00:00", "trade", 12.87, 52.0]
["2026-09-24T13:36:36.730214+00:00", "trade", 12.8766, 1.0]
["2026-09-24T13:36:38.813240+00:00", "trade", 13.0618, 1.0]
["2026-09-24T13:36:58.769042+00:00", "trade", 12.51, 100.0]
["2026-09-24T13:36:58.769048+00:00", "quote", 12.5, 13.24]
["2026-09-24T13:36:59.994254+00:00", "quote", 12.5, 13.24]
["2026-09-24T13:37:11.800861+00:00", "trade", 12.54, 100.0]
["2026-09-24T13:37:29.994276+00:00", "quote", 12.5, 13.24]
["2026-09-24T13:37:42.116195+00:00", "trade", 12.87, 52.0]
["2026-09-24T13:37:59.994304+00:00", "quote", 12.5, 13.24]
["2026-09-24T13:38:05.246343+00:00", "trade", 12.9517, 100.0]
["2026-09-24T13:38:29.994326+00:00", "quote", 12.5, 13.24]
["2026-09-24T13:38:50.391352+00:00", "trade", 12.87, 52.0]
["2026-09-24T13:38:55.871606+00:00", "trade", 12.7194, 1.0]
["2026-09-24T13:38:57.775665+00:00", "trade", 12.51, 100.0]
["2026-09-24T13:38:59.994337+00:00", "quote", 12.5, 13.24]
["2026-09-24T13:39:05.228707+00:00", "trade", 12.54, 100.0]
["2026-09-24T13:39:10.477797+00:00", "quote", 12.46, 13.24]
["2026-09-24T13:39:10.478213+00:00", "quote", 12.45, 13.24]
["2026-09-24T13:39:14.258441+00:00", "quote", 12.52, 13.24]
["2026-09-24T13:39:29.994364+00:00", "quote", 12.52, 13.24]
["2026-09-24T13:39:58.513767+00:00", "trade", 12.88, 52.0]
["2026-09-24T13:39:59.994391+00:00", "quote", 12.52, 13.24]
["2026-09-24T13:40:06.023604+00:00", "quote", 12.52, 13.24]
["2026-09-24T13:40:09.170066+00:00", "trade", 12.98, 200.0]
["2026-09-24T13:40:10.167167+00:00", "quote", 12.52, 13.24]
["2026-09-24T13:40:13.066059+00:00", "trade", 12.7611, 80.0]
["2026-09-24T13:40:23.002655+00:00", "trade", 12.7754, 2.0]
["2026-09-24T13:40:23.294812+00:00", "trade", 12.7611, 80.0]
["2026-09-24T13:40:24.167920+00:00", "quote", 12.52, 13.24]
["2026-09-24T13:40:29.994407+00:00", "quote", 12.52, 13.24]
["2026-09-24T13:40:32.657695+00:00", "trade", 12.88, 53.0]
["2026-09-24T13:40:56.191257+00:00", "trade", 12.76, 11.0]
["2026-09-24T13:40:59.994434+00:00", "quote", 12.52, 13.24]
["2026-09-24T13:41:29.537771+00:00", "trade", 12.88, 10.0]
["2026-09-24T13:41:29.994456+00:00", "quote", 12.52, 13.24]
["2026-09-24T13:41:41.001691+00:00", "trade", 12.88, 52.0]
["2026-09-24T13:41:43.049717+00:00", "trade", 13.23, 400.0]
["2026-09-24T13:41:59.994483+00:00", "quote", 12.52, 13.24]
["2026-09-24T13:42:01.804247+00:00", "trade", 13.183, 3.0]
["2026-09-24T13:42:21.549624+00:00", "quote", 12.47, 13.24]
["2026-09-24T13:42:21.549724+00:00", "quote", 12.45, 13.24]
["2026-09-24T13:42:23.227145+00:00", "quote", 12.6, 13.24]
["2026-09-24T13:42:23.227205+00:00", "quote", 12.45, 13.24]
["2026-09-24T13:42:23.227207+00:00", "trade", 12.6, 100.0]
["2026-09-24T13:42:23.227275+00:00", "quote", 12.45, 12.9]
["2026-09-24T13:42:23.227877+00:00", "quote", 12.48, 12.9]
["2026-09-24T13:42:23.227937+00:00", "quote", 12.45, 12.9]
["2026-09-24T13:42:23.232393+00:00", "quote", 12.45, 12.98]
["2026-09-24T13:42:23.250586+00:00", "quote", 12.45, 12.99]
["2026-09-24T13:42:23.279825+00:00", "quote", 12.45, 13.0]
["2026-09-24T13:42:23.380896+00:00", "quote", 12.45, 13.04]
["2026-09-24T13:42:23.380921+00:00", "quote", 12.45, 13.1]
["2026-09-24T13:42:23.381477+00:00", "quote", 12.45, 13.16]
["2026-09-24T13:42:23.382935+00:00", "quote", 12.45, 13.16]
["2026-09-24T13:42:23.383206+00:00", "trade", 12.45, 65.0]
["2026-09-24T13:42:23.388238+00:00", "quote", 12.45, 13.16]
["2026-09-24T13:42:23.429782+00:00", "quote", 12.45, 13.17]
["2026-09-24T13:42:23.729985+00:00", "quote", 12.45, 13.18]
["2026-09-24T13:42:23.835501+00:00", "quote", 12.45, 13.19]
["2026-09-24T13:42:24.002964+00:00", "quote", 12.45, 13.24]
["2026-09-24T13:42:24.002999+00:00", "quote", 12.45, 13.24]
["2026-09-24T13:42:24.004999+00:00", "quote", 12.45, 13.2]
["2026-09-24T13:42:24.022972+00:00", "quote", 12.45, 13.21]
["2026-09-24T13:42:24.227853+00:00", "quote", 12.45, 13.24]
["2026-09-24T13:42:24.280900+00:00", "quote", 12.45, 13.24]
["2026-09-24T13:42:24.332908+00:00", "quote", 12.45, 13.24]
["2026-09-24T13:42:29.994508+00:00", "quote", 12.45, 13.24]
["2026-09-24T13:42:30.111513+00:00", "trade", 13.23, 1.0]
["2026-09-24T13:42:32.662118+00:00", "trade", 13.0108, 1.0]
["2026-09-24T13:42:33.514243+00:00", "quote", 12.41, 13.24]
["2026-09-24T13:42:33.514268+00:00", "quote", 12.34, 13.24]
["2026-09-24T13:42:33.514834+00:00", "quote", 12.29, 13.24]
["2026-09-24T13:42:34.676074+00:00", "quote", 12.45, 13.24]
["2026-09-24T13:42:36.729578+00:00", "trade", 12.7275, 500.0]
["2026-09-24T13:42:38.259130+00:00", "quote", 12.41, 13.24]
["2026-09-24T13:42:38.259154+00:00", "quote", 12.34, 13.24]
["2026-09-24T13:42:38.259841+00:00", "quote", 12.29, 13.24]
["2026-09-24T13:42:39.201950+00:00", "quote", 12.45, 13.24]
["2026-09-24T13:42:43.305207+00:00", "quote", 12.41, 13.24]
["2026-09-24T13:42:43.305227+00:00", "quote", 12.34, 13.24]
["2026-09-24T13:42:43.305918+00:00", "quote", 12.29, 13.24]
["2026-09-24T13:42:44.115551+00:00", "trade", 12.58, 40.0]
["2026-09-24T13:42:44.115557+00:00", "trade", 12.58, 50.0]
["2026-09-24T13:42:44.115633+00:00", "quote", 12.45, 13.24]
["2026-09-24T13:42:44.115651+00:00", "trade", 12.55, 25.0]
["2026-09-24T13:42:44.115654+00:00", "trade", 12.56, 25.0]
["2026-09-24T13:42:44.115657+00:00", "trade", 12.57, 25.0]
["2026-09-24T13:42:44.115672+00:00", "trade", 12.57, 25.0]
["2026-09-24T13:42:47.437377+00:00", "quote", 12.41, 13.24]
["2026-09-24T13:42:47.437402+00:00", "quote", 12.34, 13.24]
["2026-09-24T13:42:47.438079+00:00", "quote", 12.29, 13.24]
["2026-09-24T13:42:48.307760+00:00", "quote", 12.45, 13.24]
["2026-09-24T13:42:49.126489+00:00", "trade", 12.88, 52.0]
["2026-09-24T13:42:53.532322+00:00", "quote", 12.41, 13.24]
["2026-09-24T13:42:53.532357+00:00", "quote", 12.34, 13.24]
["2026-09-24T13:42:53.533043+00:00", "quote", 12.29, 13.24]
["2026-09-24T13:42:54.294232+00:00", "quote", 12.45, 13.24]
["2026-09-24T13:42:59.994524+00:00", "quote", 12.45, 13.24]
["2026-09-24T13:43:09.150354+00:00", "quote", 12.57, 13.24]
["2026-09-24T13:43:09.150414+00:00", "trade", 12.57, 101.0]
["2026-09-24T13:43:09.150414+00:00", "quote", 12.45, 13.24]
["2026-09-24T13:43:09.150484+00:00", "quote", 12.45, 12.89]
["2026-09-24T13:43:09.151085+00:00", "quote", 12.45, 12.89]
["2026-09-24T13:43:09.151146+00:00", "quote", 12.45, 12.89]
["2026-09-24T13:43:09.155546+00:00", "quote", 12.45, 12.96]
["2026-09-24T13:43:09.170408+00:00", "trade", 12.57, 1.0]
["2026-09-24T13:43:09.177022+00:00", "quote", 12.45, 12.97]
["2026-09-24T13:43:09.203049+00:00", "quote", 12.45, 13.08]
["2026-09-24T13:43:09.203706+00:00", "quote", 12.45, 13.15]
["2026-09-24T13:43:09.205089+00:00", "quote", 12.45, 13.15]
["2026-09-24T13:43:09.206096+00:00", "quote", 12.45, 13.15]
["2026-09-24T13:43:09.282738+00:00", "quote", 12.45, 13.16]
["2026-09-24T13:43:09.352990+00:00", "quote", 12.45, 13.17]
["2026-09-24T13:43:09.602644+00:00", "trade", 12.9974, 1.0]
["2026-09-24T13:43:09.653214+00:00", "quote", 12.45, 13.18]
["2026-09-24T13:43:09.756013+00:00", "quote", 12.45, 13.22]
["2026-09-24T13:43:09.756038+00:00", "quote", 12.45, 13.29]
["2026-09-24T13:43:09.756700+00:00", "quote", 12.45, 13.4]
["2026-09-24T13:43:09.758053+00:00", "quote", 12.45, 13.2]
["2026-09-24T13:43:09.806914+00:00", "quote", 12.45, 13.21]
["2026-09-24T13:43:10.151563+00:00", "quote", 12.45, 13.26]
["2026-09-24T13:43:10.151583+00:00", "quote", 12.45, 13.38]
["2026-09-24T13:43:10.151964+00:00", "quote", 12.45, 13.4]
["2026-09-24T13:43:10.166955+00:00", "quote", 12.45, 13.24]
["2026-09-24T13:43:10.204900+00:00", "quote", 12.45, 13.24]
["2026-09-24T13:43:10.254909+00:00", "quote", 12.45, 13.24]
["2026-09-24T13:43:14.586693+00:00", "quote", 12.41, 13.24]
["2026-09-24T13:43:14.586723+00:00", "quote", 12.34, 13.24]
["2026-09-24T13:43:14.587300+00:00", "quote", 12.29, 13.24]
["2026-09-24T13:43:14.592552+00:00", "trade", 12.57, 20.0]
["2026-09-24T13:43:14.592600+00:00", "trade", 12.57, 20.0]
["2026-09-24T13:43:14.592654+00:00", "trade", 12.57, 20.0]
["2026-09-24T13:43:14.592703+00:00", "trade", 12.57, 20.0]
["2026-09-24T13:43:14.592754+00:00", "trade", 12.57, 20.0]
["2026-09-24T13:43:14.592790+00:00", "trade", 12.58, 20.0]
["2026-09-24T13:43:14.593920+00:00", "quote", 12.45, 13.24]
["2026-09-24T13:43:16.469183+00:00", "trade", 12.845, 17.0]
["2026-09-24T13:43:19.874584+00:00", "trade", 12.6, 20.0]
["2026-09-24T13:43:19.874726+00:00", "quote", 12.41, 13.24]
["2026-09-24T13:43:19.874751+00:00", "quote", 12.34, 13.24]
["2026-09-24T13:43:19.875413+00:00", "quote", 12.29, 13.24]
["2026-09-24T13:43:19.876740+00:00", "quote", 12.45, 13.24]
["2026-09-24T13:43:23.906594+00:00", "trade", 12.62, 20.0]
["2026-09-24T13:43:23.906738+00:00", "quote", 12.41, 13.24]
["2026-09-24T13:43:23.906748+00:00", "quote", 12.34, 13.24]
["2026-09-24T13:43:23.907420+00:00", "quote", 12.29, 13.24]
["2026-09-24T13:43:23.908748+00:00", "quote", 12.45, 13.24]
["2026-09-24T13:43:27.726375+00:00", "quote", 12.41, 13.24]
["2026-09-24T13:43:27.726401+00:00", "quote", 12.34, 13.24]
["2026-09-24T13:43:27.727072+00:00", "quote", 12.29, 13.24]
["2026-09-24T13:43:28.594027+00:00", "quote", 12.45, 13.24]
["2026-09-24T13:43:29.994537+00:00", "quote", 12.45, 13.24]
["2026-09-24T13:43:32.082257+00:00", "quote", 12.41, 13.24]
["2026-09-24T13:43:32.082282+00:00", "quote", 12.34, 13.24]
["2026-09-24T13:43:32.082969+00:00", "quote", 12.29, 13.24]
["2026-09-24T13:43:32.748661+00:00", "quote", 12.45, 13.24]
["2026-09-24T13:43:33.374959+00:00", "quote", 12.45, 12.67]
["2026-09-24T13:43:33.375050+00:00", "quote", 12.45, 12.67]
["2026-09-24T13:43:33.375100+00:00", "quote", 12.45, 12.67]
["2026-09-24T13:43:33.375526+00:00", "quote", 12.41, 12.67]
["2026-09-24T13:43:33.375571+00:00", "quote", 12.34, 12.67]
["2026-09-24T13:43:33.375623+00:00", "trade", 12.52, 3.0]
["2026-09-24T13:43:33.375626+00:00", "trade", 12.52, 4.0]
["2026-09-24T13:43:33.375635+00:00", "trade", 12.53, 60.0]
["2026-09-24T13:43:33.376112+00:00", "quote", 12.29, 12.67]
["2026-09-24T13:43:33.376179+00:00", "trade", 12.47, 50.0]
["2026-09-24T13:43:33.376303+00:00", "trade", 12.45, 10.0]
["2026-09-24T13:43:33.376384+00:00", "trade", 12.44, 20.0]
["2026-09-24T13:43:33.376582+00:00", "trade", 12.46, 4.0]
["2026-09-24T13:43:33.380688+00:00", "quote", 12.29, 12.67]
["2026-09-24T13:43:33.390030+00:00", "quote", 12.29, 12.67]
["2026-09-24T13:43:38.351943+00:00", "quote", 12.29, 12.59]
["2026-09-24T13:43:41.425377+00:00", "quote", 12.29, 12.59]
["2026-09-24T13:43:43.909490+00:00", "quote", 12.29, 12.59]
["2026-09-24T13:43:44.266393+00:00", "quote", 12.29, 12.59]
["2026-09-24T13:43:45.531946+00:00", "quote", 12.29, 12.49]
["2026-09-24T13:43:46.801017+00:00", "quote", 12.29, 12.53]
["2026-09-24T13:43:46.801393+00:00", "quote", 12.29, 12.59]
["2026-09-24T13:43:46.937689+00:00", "trade", 12.45, 60.0]
["2026-09-24T13:43:47.226764+00:00", "quote", 12.29, 12.59]
["2026-09-24T13:43:57.369432+00:00", "trade", 12.501, 52.0]
["2026-09-24T13:43:59.994562+00:00", "quote", 12.29, 12.59]
["2026-09-24T13:44:24.231269+00:00", "trade", 12.6336, 2.0]
["2026-09-24T13:44:24.231282+00:00", "quote", 12.29, 12.59]
["2026-09-24T13:44:27.870689+00:00", "trade", 12.55, 280.0]
["2026-09-24T13:44:28.003836+00:00", "trade", 12.45, 10.0]
["2026-09-24T13:44:29.994588+00:00", "quote", 12.29, 12.59]
["2026-09-24T13:44:31.406206+00:00", "trade", 12.501, 53.0]
["2026-09-24T13:44:31.409441+00:00", "quote", 12.29, 12.59]
["2026-09-24T13:44:33.098756+00:00", "quote", 12.29, 12.59]
["2026-09-24T13:44:41.118259+00:00", "quote", 12.29, 12.59]
["2026-09-24T13:44:42.137471+00:00", "quote", 12.29, 12.59]
["2026-09-24T13:44:50.910887+00:00", "trade", 12.5, 95.0]
["2026-09-24T13:44:50.916204+00:00", "quote", 12.29, 12.54]
["2026-09-24T13:44:50.922840+00:00", "quote", 12.29, 12.59]
["2026-09-24T13:44:57.168769+00:00", "quote", 12.29, 12.59]
["2026-09-24T13:44:59.994620+00:00", "quote", 12.29, 12.59]
["2026-09-24T13:45:00.013635+00:00", "quote", 12.29, 12.59]
["2026-09-24T13:45:29.994631+00:00", "quote", 12.29, 12.59]
["2026-09-24T13:45:39.741111+00:00", "trade", 12.501, 52.0]
["2026-09-24T13:45:59.994657+00:00", "quote", 12.29, 12.59]
["2026-09-24T13:46:07.544379+00:00", "trade", 12.5278, 1.0]
["2026-09-24T13:46:07.547472+00:00", "quote", 12.29, 12.59]
["2026-09-24T13:46:07.548890+00:00", "quote", 12.29, 12.59]
["2026-09-24T13:46:11.112557+00:00", "trade", 12.45, 4.0]
["2026-09-24T13:46:11.115070+00:00", "quote", 12.29, 12.59]
["2026-09-24T13:46:11.214902+00:00", "quote", 12.29, 12.59]
["2026-09-24T13:46:11.216236+00:00", "quote", 12.29, 12.59]
["2026-09-24T13:46:11.318910+00:00", "quote", 12.29, 12.59]
["2026-09-24T13:46:29.994689+00:00", "quote", 12.29, 12.59]
["2026-09-24T13:46:42.700206+00:00", "trade", 12.3, 1.0]
["2026-09-24T13:46:46.148693+00:00", "trade", 12.31, 1.0]
["2026-09-24T13:46:46.148704+00:00", "quote", 12.29, 12.59]
["2026-09-24T13:46:47.144516+00:00", "trade", 12.3, 1.0]
["2026-09-24T13:46:47.952220+00:00", "trade", 12.501, 52.0]
["2026-09-24T13:46:49.045038+00:00", "trade", 12.33, 1.0]
["2026-09-24T13:46:49.984705+00:00", "trade", 12.29, 1.0]
["2026-09-24T13:46:50.871284+00:00", "trade", 12.3, 1.0]
["2026-09-24T13:46:59.994701+00:00", "quote", 12.29, 12.59]
["2026-09-24T13:47:27.710733+00:00", "quote", 12.29, 12.59]
["2026-09-24T13:47:28.396466+00:00", "trade", 12.5997, 80.0]
["2026-09-24T13:47:28.397450+00:00", "quote", 12.29, 12.59]
["2026-09-24T13:47:28.955551+00:00", "trade", 12.56, 1.0]
["2026-09-24T13:47:29.948030+00:00", "quote", 12.29, 12.59]
["2026-09-24T13:47:29.994716+00:00", "quote", 12.29, 12.59]
["2026-09-24T13:47:30.002134+00:00", "quote", 12.29, 12.59]
["2026-09-24T13:47:31.131309+00:00", "trade", 12.54, 1.0]
["2026-09-24T13:47:31.134384+00:00", "quote", 12.29, 12.59]
["2026-09-24T13:47:32.441922+00:00", "quote", 12.29, 12.59]
["2026-09-24T13:47:32.651685+00:00", "quote", 12.29, 12.58]
["2026-09-24T13:47:32.656978+00:00", "quote", 12.29, 12.57]
["2026-09-24T13:47:47.495808+00:00", "quote", 12.29, 12.57]
["2026-09-24T13:47:50.876405+00:00", "trade", 12.43, 10.0]
["2026-09-24T13:47:53.228628+00:00", "trade", 12.4, 3.0]
["2026-09-24T13:47:56.194472+00:00", "trade", 12.491, 53.0]
["2026-09-24T13:47:59.994737+00:00", "quote", 12.29, 12.57]
["2026-09-24T13:48:18.284358+00:00", "quote", 12.29, 12.57]
["2026-09-24T13:48:19.520562+00:00", "trade", 12.43, 400.0]
["2026-09-24T13:48:21.213531+00:00", "trade", 12.43, 10.0]
["2026-09-24T13:48:21.242370+00:00", "trade", 12.43, 10.0]
["2026-09-24T13:48:26.019174+00:00", "trade", 12.43, 100.0]
["2026-09-24T13:48:26.019185+00:00", "quote", 12.29, 12.57]
["2026-09-24T13:48:29.994764+00:00", "quote", 12.29, 12.57]
["2026-09-24T13:48:31.829030+00:00", "trade", 12.4398, 2.0]
["2026-09-24T13:48:36.118138+00:00", "trade", 12.43, 10.0]
["2026-09-24T13:48:39.973032+00:00", "trade", 12.4353, 5.0]
["2026-09-24T13:48:45.660097+00:00", "trade", 12.4, 1.0]
["2026-09-24T13:48:45.660097+00:00", "trade", 12.4, 7.0]
["2026-09-24T13:48:51.509409+00:00", "trade", 12.43, 1.0]
["2026-09-24T13:48:53.928556+00:00", "trade", 12.4349, 13.0]
["2026-09-24T13:48:59.004316+00:00", "quote", 12.29, 12.43]
["2026-09-24T13:48:59.004351+00:00", "quote", 12.29, 12.43]
["2026-09-24T13:48:59.004587+00:00", "quote", 12.29, 12.43]
["2026-09-24T13:48:59.994785+00:00", "quote", 12.29, 12.43]
["2026-09-24T13:49:03.465548+00:00", "quote", 12.29, 12.45]
["2026-09-24T13:49:04.357076+00:00", "trade", 12.386, 52.0]
["2026-09-24T13:49:10.316661+00:00", "quote", 12.29, 12.45]
["2026-09-24T13:49:10.835468+00:00", "quote", 12.29, 12.42]
["2026-09-24T13:49:11.985096+00:00", "quote", 12.29, 12.42]
["2026-09-24T13:49:23.048714+00:00", "quote", 12.29, 12.42]
["2026-09-24T13:49:23.049205+00:00", "quote", 12.29, 12.42]
["2026-09-24T13:49:26.469534+00:00", "quote", 12.29, 12.42]
["2026-09-24T13:49:29.994802+00:00", "quote", 12.29, 12.42]
["2026-09-24T13:49:29.996574+00:00", "trade", 12.35, 25.0]
["2026-09-24T13:49:30.279062+00:00", "quote", 12.29, 12.4]
["2026-09-24T13:49:30.279149+00:00", "trade", 12.35, 10.0]
["2026-09-24T13:49:30.286451+00:00", "trade", 12.33, 9.0]
["2026-09-24T13:49:30.286944+00:00", "trade", 12.32, 1.0]
["2026-09-24T13:49:30.286953+00:00", "trade", 12.34, 1.0]
["2026-09-24T13:49:30.363476+00:00", "trade", 12.295, 1.0]
["2026-09-24T13:49:31.055688+00:00", "trade", 12.3, 52.0]
["2026-09-24T13:49:31.055691+00:00", "trade", 12.29, 100.0]
["2026-09-24T13:49:31.055693+00:00", "quote", 12.25, 12.4]
["2026-09-24T13:49:31.055742+00:00", "trade", 12.29, 1.0]
["2026-09-24T13:49:31.055788+00:00", "quote", 12.25, 12.4]
["2026-09-24T13:49:31.055934+00:00", "trade", 12.29, 4.0]
["2026-09-24T13:49:31.056572+00:00", "trade", 12.345, 3.0]
["2026-09-24T13:49:31.061675+00:00", "trade", 12.25, 1.0]
["2026-09-24T13:49:32.465308+00:00", "quote", 12.25, 12.38]
["2026-09-24T13:49:34.343622+00:00", "quote", 12.25, 12.38]
["2026-09-24T13:49:38.538175+00:00", "trade", 12.315, 52.0]
["2026-09-24T13:49:42.856007+00:00", "quote", 12.25, 12.29]
["2026-09-24T13:49:42.856493+00:00", "quote", 12.25, 12.33]
["2026-09-24T13:49:42.856495+00:00", "trade", 12.29, 17.0]
["2026-09-24T13:49:42.856558+00:00", "quote", 12.25, 12.38]
["2026-09-24T13:49:43.604305+00:00", "quote", 12.25, 12.37]
["2026-09-24T13:49:47.143501+00:00", "quote", 12.25, 12.37]
["2026-09-24T13:49:50.563464+00:00", "quote", 12.25, 12.37]
["2026-09-24T13:49:50.563529+00:00", "quote", 12.25, 12.37]
["2026-09-24T13:49:53.230739+00:00", "trade", 12.3944, 1.0]
["2026-09-24T13:49:57.612667+00:00", "quote", 12.25, 12.37]
["2026-09-24T13:49:57.625021+00:00", "quote", 12.21, 12.37]
["2026-09-24T13:49:57.625025+00:00", "trade", 12.25, 150.0]
["2026-09-24T13:49:57.625422+00:00", "quote", 12.2, 12.37]
["2026-09-24T13:49:57.771334+00:00", "quote", 12.2, 12.37]
["2026-09-24T13:49:59.994828+00:00", "quote", 12.2, 12.37]
["2026-09-24T13:50:00.626368+00:00", "trade", 12.285, 14.0]
["2026-09-24T13:50:14.089786+00:00", "quote", 12.2, 12.37]
["2026-09-24T13:50:20.160904+00:00", "quote", 12.2, 12.3]
["2026-09-24T13:50:25.552835+00:00", "trade", 12.2077, 84.0]
["2026-09-24T13:50:25.573861+00:00", "trade", 12.2077, 1.0]
["2026-09-24T13:50:27.542652+00:00", "trade", 12.22, 1.0]
["2026-09-24T13:50:29.994856+00:00", "quote", 12.2, 12.3]
["2026-09-24T13:50:34.128220+00:00", "trade", 12.21, 37.0]
["2026-09-24T13:50:34.128222+00:00", "trade", 12.22, 4.0]
["2026-09-24T13:50:34.128300+00:00", "trade", 12.22, 3.0]
["2026-09-24T13:50:34.131371+00:00", "quote", 12.2, 12.28]
["2026-09-24T13:50:34.135199+00:00", "trade", 12.21, 100.0]
["2026-09-24T13:50:34.135205+00:00", "quote", 12.2, 12.28]
["2026-09-24T13:50:34.141079+00:00", "quote", 12.2, 12.28]
["2026-09-24T13:50:38.083904+00:00", "quote", 12.2, 12.28]
["2026-09-24T13:50:38.083959+00:00", "quote", 12.2, 12.28]
["2026-09-24T13:50:45.963907+00:00", "quote", 12.2, 12.28]
["2026-09-24T13:50:46.773148+00:00", "trade", 12.251, 53.0]
["2026-09-24T13:50:58.246442+00:00", "quote", 12.2, 12.28]
["2026-09-24T13:50:59.994882+00:00", "quote", 12.2, 12.28]
["2026-09-24T13:51:29.994900+00:00", "quote", 12.2, 12.28]
["2026-09-24T13:51:32.069820+00:00", "quote", 12.2, 12.28]
["2026-09-24T13:51:32.565739+00:00", "quote", 12.2, 12.28]
["2026-09-24T13:51:33.521751+00:00", "trade", 12.21, 13.0]
["2026-09-24T13:51:33.521820+00:00", "trade", 12.2, 100.0]
["2026-09-24T13:51:33.521821+00:00", "quote", 12.16, 12.28]
["2026-09-24T13:51:33.521836+00:00", "quote", 12.11, 12.28]
["2026-09-24T13:51:33.522478+00:00", "quote", 12.04, 12.28]
["2026-09-24T13:51:33.524101+00:00", "quote", 12.04, 12.28]
["2026-09-24T13:51:33.528041+00:00", "quote", 12.04, 12.28]
["2026-09-24T13:51:33.535423+00:00", "quote", 12.04, 12.28]
["2026-09-24T13:51:33.540586+00:00", "quote", 12.04, 12.28]
["2026-09-24T13:51:34.375825+00:00", "quote", 12.04, 12.27]
["2026-09-24T13:51:34.375911+00:00", "quote", 12.04, 12.27]
["2026-09-24T13:51:35.963043+00:00", "quote", 12.04, 12.27]
["2026-09-24T13:51:35.963108+00:00", "quote", 12.04, 12.27]
["2026-09-24T13:51:44.844034+00:00", "quote", 12.04, 12.27]
["2026-09-24T13:51:46.151580+00:00", "trade", 12.155, 100.0]
["2026-09-24T13:51:46.151631+00:00", "trade", 12.155, 40.0]
["2026-09-24T13:51:46.156037+00:00", "trade", 12.155, 10.0]
["2026-09-24T13:51:46.188490+00:00", "trade", 12.155, 10.0]
["2026-09-24T13:51:46.189639+00:00", "trade", 12.155, 10.0]
["2026-09-24T13:51:46.217265+00:00", "trade", 12.1575, 10.0]
["2026-09-24T13:51:46.267184+00:00", "trade", 12.155, 290.0]
["2026-09-24T13:51:46.285655+00:00", "quote", 12.04, 12.27]
["2026-09-24T13:51:46.291130+00:00", "trade", 12.19, 5.0]
["2026-09-24T13:51:53.098321+00:00", "trade", 12.155, 110.0]
["2026-09-24T13:51:53.098384+00:00", "trade", 12.155, 100.0]
["2026-09-24T13:51:53.099045+00:00", "trade", 12.155, 80.0]
["2026-09-24T13:51:55.029429+00:00", "trade", 12.161, 52.0]
["2026-09-24T13:51:55.042603+00:00", "trade", 12.19, 3.0]
["2026-09-24T13:51:55.043614+00:00", "trade", 12.19, 3.0]
["2026-09-24T13:51:58.217125+00:00", "trade", 12.17, 10.0]
["2026-09-24T13:51:59.994926+00:00", "quote", 12.04, 12.27]
["2026-09-24T13:52:05.835386+00:00", "quote", 12.04, 12.27]
["2026-09-24T13:52:05.835391+00:00", "quote", 12.04, 12.2]
["2026-09-24T13:52:05.835411+00:00", "quote", 12.04, 12.2]
["2026-09-24T13:52:05.835415+00:00", "trade", 12.19, 9.0]
["2026-09-24T13:52:05.835421+00:00", "trade", 12.2, 1640.0]
["2026-09-24T13:52:05.835431+00:00", "quote", 12.04, 12.2]
["2026-09-24T13:52:05.835433+00:00", "trade", 12.2, 531.0]
["2026-09-24T13:52:05.835439+00:00", "trade", 12.2, 531.0]
["2026-09-24T13:52:05.835441+00:00", "quote", 12.04, 12.27]
["2026-09-24T13:52:05.835441+00:00", "quote", 12.04, 12.2]
["2026-09-24T13:52:05.835445+00:00", "trade", 12.2, 1798.0]
["2026-09-24T13:52:05.976682+00:00", "trade", 12.155, 4.0]
["2026-09-24T13:52:06.286197+00:00", "quote", 12.04, 12.27]
["2026-09-24T13:52:06.287636+00:00", "quote", 12.04, 12.27]
["2026-09-24T13:52:06.489307+00:00", "trade", 12.3069, 10.0]
["2026-09-24T13:52:07.360315+00:00", "quote", 12.16, 12.27]
["2026-09-24T13:52:07.360400+00:00", "trade", 12.26, 100.0]
["2026-09-24T13:52:07.360400+00:00", "quote", 12.16, 12.27]
["2026-09-24T13:52:07.360403+00:00", "trade", 12.27, 100.0]
["2026-09-24T13:52:07.360405+00:00", "trade", 12.27, 83.0]
["2026-09-24T13:52:07.360409+00:00", "trade", 12.27, 41.0]
["2026-09-24T13:52:07.360411+00:00", "trade", 12.27, 100.0]
["2026-09-24T13:52:07.360411+00:00", "trade", 12.27, 78.0]
["2026-09-24T13:52:07.360459+00:00", "trade", 12.27, 22.0]
["2026-09-24T13:52:07.360501+00:00", "trade", 12.28, 78.0]
["2026-09-24T13:52:07.360656+00:00", "quote", 12.16, 12.27]
["2026-09-24T13:52:07.360691+00:00", "quote", 12.16, 12.27]
["2026-09-24T13:52:07.360697+00:00", "trade", 12.27, 100.0]
["2026-09-24T13:52:07.360721+00:00", "trade", 12.27, 26.0]
["2026-09-24T13:52:07.360872+00:00", "trade", 12.26, 100.0]
["2026-09-24T13:52:07.360874+00:00", "trade", 12.27, 82.0]
["2026-09-24T13:52:07.360876+00:00", "quote", 12.16, 12.28]
["2026-09-24T13:52:07.360876+00:00", "quote", 12.16, 12.37]
["2026-09-24T13:52:07.360877+00:00", "trade", 12.27, 18.0]
["2026-09-24T13:52:07.360880+00:00", "trade", 12.27, 64.0]
["2026-09-24T13:52:07.360886+00:00", "trade", 12.27, 13.0]
["2026-09-24T13:52:07.360886+00:00", "quote", 12.16, 12.28]
["2026-09-24T13:52:07.360886+00:00", "quote", 12.22, 12.28]
["2026-09-24T13:52:07.360893+00:00", "trade", 12.27, 23.0]
["2026-09-24T13:52:07.360897+00:00", "quote", 12.23, 12.37]
["2026-09-24T13:52:07.360897+00:00", "quote", 12.23, 12.37]
["2026-09-24T13:52:07.360897+00:00", "quote", 12.22, 12.37]
["2026-09-24T13:52:07.360898+00:00", "trade", 12.28, 50.0]
["2026-09-24T13:52:07.360898+00:00", "trade", 12.28, 32.0]
["2026-09-24T13:52:07.360906+00:00", "quote", 12.25, 12.37]
["2026-09-24T13:52:07.361425+00:00", "trade", 12.26, 100.0]
["2026-09-24T13:52:07.361508+00:00", "quote", 12.16, 12.37]
["2026-09-24T13:52:07.361512+00:00", "trade", 12.25, 100.0]
["2026-09-24T13:52:07.361551+00:00", "trade", 12.27, 100.0]
["2026-09-24T13:52:07.361554+00:00", "trade", 12.27, 100.0]
["2026-09-24T13:52:07.361605+00:00", "trade", 12.26, 100.0]
["2026-09-24T13:52:07.361819+00:00", "trade", 12.25, 100.0]
["2026-09-24T13:52:07.361855+00:00", "trade", 12.27, 100.0]
["2026-09-24T13:52:07.362309+00:00", "trade", 12.25, 100.0]
["2026-09-24T13:52:07.362333+00:00", "trade", 12.25, 100.0]
["2026-09-24T13:52:07.362414+00:00", "trade", 12.265, 100.0]
["2026-09-24T13:52:07.362691+00:00", "trade", 12.26, 13.0]
["2026-09-24T13:52:07.362891+00:00", "quote", 12.17, 12.37]
["2026-09-24T13:52:07.368717+00:00", "trade", 12.265, 200.0]
["2026-09-24T13:52:07.371281+00:00", "quote", 12.16, 12.37]
["2026-09-24T13:52:07.379481+00:00", "quote", 12.16, 12.37]
["2026-09-24T13:52:07.870628+00:00", "quote", 12.16, 12.37]
["2026-09-24T13:52:07.870713+00:00", "quote", 12.16, 12.37]
["2026-09-24T13:52:09.560512+00:00", "trade", 12.265, 20.0]
["2026-09-24T13:52:09.562127+00:00", "trade", 12.265, 10.0]
["2026-09-24T13:52:09.917860+00:00", "trade", 12.265, 50.0]
["2026-09-24T13:52:29.544418+00:00", "trade", 12.2154, 2.0]
["2026-09-24T13:52:29.994953+00:00", "quote", 12.16, 12.37]
["2026-09-24T13:52:37.876318+00:00", "quote", 12.16, 12.37]
["2026-09-24T13:52:43.897300+00:00", "trade", 12.3471, 1.0]
["2026-09-24T13:52:44.609385+00:00", "quote", 12.16, 12.37]
["2026-09-24T13:52:54.687531+00:00", "quote", 12.16, 12.37]
["2026-09-24T13:52:54.706318+00:00", "trade", 12.265, 100.0]
["2026-09-24T13:52:59.994975+00:00", "quote", 12.16, 12.37]
["2026-09-24T13:53:03.306048+00:00", "trade", 12.271, 52.0]
["2026-09-24T13:53:16.357747+00:00", "trade", 12.265, 10.0]
["2026-09-24T13:53:29.994987+00:00", "quote", 12.16, 12.37]
["2026-09-24T13:53:37.391306+00:00", "trade", 12.271, 52.0]
["2026-09-24T13:53:43.471802+00:00", "trade", 12.34, 4.0]
["2026-09-24T13:53:48.292168+00:00", "trade", 12.2208, 1.0]
["2026-09-24T13:53:53.202890+00:00", "trade", 12.265, 200.0]
["2026-09-24T13:53:56.991528+00:00", "trade", 12.265, 20.0]
["2026-09-24T13:53:56.993846+00:00", "trade", 12.265, 1.0]
["2026-09-24T13:53:59.995014+00:00", "quote", 12.16, 12.37]
["2026-09-24T13:54:10.047882+00:00", "trade", 12.265, 200.0]
["2026-09-24T13:54:10.099252+00:00", "quote", 12.16, 12.37]
["2026-09-24T13:54:20.743021+00:00", "trade", 12.265, 10.0]
["2026-09-24T13:54:29.995036+00:00", "quote", 12.16, 12.37]
["2026-09-24T13:54:32.716310+00:00", "trade", 12.265, 75.0]
["2026-09-24T13:54:33.417628+00:00", "trade", 12.265, 2.0]
["2026-09-24T13:54:33.417628+00:00", "trade", 12.265, 10.0]
["2026-09-24T13:54:33.418048+00:00", "trade", 12.265, 2.0]
["2026-09-24T13:54:33.418088+00:00", "trade", 12.27, 3.0]
["2026-09-24T13:54:45.606294+00:00", "trade", 12.276, 53.0]
["2026-09-24T13:54:49.570744+00:00", "trade", 12.265, 10.0]
["2026-09-24T13:54:59.995063+00:00", "quote", 12.16, 12.37]
["2026-09-24T13:55:00.473086+00:00", "trade", 12.2201, 80.0]
["2026-09-24T13:55:29.995084+00:00", "quote", 12.16, 12.37]
["2026-09-24T13:55:35.200190+00:00", "quote", 12.16, 12.27]
["2026-09-24T13:55:35.200255+00:00", "quote", 12.16, 12.27]
["2026-09-24T13:55:35.200926+00:00", "trade", 12.22, 6.0]
["2026-09-24T13:55:35.201167+00:00", "trade", 12.22, 10.0]
["2026-09-24T13:55:35.201206+00:00", "trade", 12.22, 6.0]
["2026-09-24T13:55:35.202722+00:00", "trade", 12.215, 8.0]
["2026-09-24T13:55:35.273910+00:00", "trade", 12.215, 10.0]
["2026-09-24T13:55:45.943570+00:00", "trade", 12.215, 200.0]
["2026-09-24T13:55:46.302124+00:00", "trade", 12.215, 6.0]
["2026-09-24T13:55:46.835742+00:00", "quote", 12.17, 12.27]
["2026-09-24T13:55:52.007268+00:00", "quote", 12.17, 12.27]
["2026-09-24T13:55:52.151620+00:00", "trade", 12.22, 50.0]
["2026-09-24T13:55:53.775196+00:00", "trade", 12.226, 52.0]
["2026-09-24T13:55:54.095367+00:00", "trade", 12.17, 5.0]
["2026-09-24T13:55:55.297196+00:00", "quote", 12.17, 12.27]
["2026-09-24T13:55:58.136242+00:00", "trade", 12.22, 5.0]
["2026-09-24T13:55:58.854305+00:00", "quote", 12.2, 12.27]
["2026-09-24T13:55:59.995106+00:00", "quote", 12.2, 12.27]
["2026-09-24T13:56:02.111828+00:00", "trade", 12.235, 8.0]
["2026-09-24T13:56:11.200842+00:00", "trade", 12.235, 2.0]
["2026-09-24T13:56:12.115752+00:00", "quote", 12.17, 12.27]
["2026-09-24T13:56:12.123034+00:00", "quote", 12.22, 12.27]
["2026-09-24T13:56:17.061446+00:00", "quote", 12.23, 12.27]
["2026-09-24T13:56:17.164070+00:00", "trade", 12.25, 10.0]
["2026-09-24T13:56:20.744878+00:00", "trade", 12.2314, 2.0]
["2026-09-24T13:56:26.129177+00:00", "trade", 12.25, 10.0]
["2026-09-24T13:56:29.995128+00:00", "quote", 12.23, 12.27]
["2026-09-24T13:56:31.861995+00:00", "quote", 12.23, 12.27]
["2026-09-24T13:56:31.861996+00:00", "trade", 12.27, 130.0]
["2026-09-24T13:56:31.861996+00:00", "trade", 12.27, 80.0]
["2026-09-24T13:56:31.862080+00:00", "quote", 12.23, 12.31]
["2026-09-24T13:56:31.862083+00:00", "trade", 12.27, 40.0]
["2026-09-24T13:56:31.862083+00:00", "trade", 12.27, 69.0]
["2026-09-24T13:56:31.862090+00:00", "trade", 12.27, 48.0]
["2026-09-24T13:56:31.862090+00:00", "trade", 12.27, 30.0]
["2026-09-24T13:56:31.862090+00:00", "trade", 12.27, 28.0]
["2026-09-24T13:56:31.862092+00:00", "trade", 12.27, 8.0]
["2026-09-24T13:56:31.862095+00:00", "trade", 12.27, 100.0]
["2026-09-24T13:56:31.862120+00:00", "quote", 12.23, 12.37]
["2026-09-24T13:56:31.862792+00:00", "quote", 12.23, 12.37]
["2026-09-24T13:56:32.520477+00:00", "trade", 12.285, 100.0]
["2026-09-24T13:56:32.520560+00:00", "quote", 12.23, 12.37]
["2026-09-24T13:56:37.442557+00:00", "quote", 12.25, 12.37]
["2026-09-24T13:56:41.272174+00:00", "quote", 12.25, 12.35]
["2026-09-24T13:56:44.214501+00:00", "quote", 12.25, 12.3]
["2026-09-24T13:56:44.214582+00:00", "quote", 12.23, 12.3]
["2026-09-24T13:56:44.214587+00:00", "trade", 12.25, 272.0]
["2026-09-24T13:56:44.214607+00:00", "quote", 12.23, 12.28]
["2026-09-24T13:56:44.215303+00:00", "quote", 12.23, 12.3]
["2026-09-24T13:56:44.215338+00:00", "quote", 12.22, 12.28]
["2026-09-24T13:56:44.215338+00:00", "quote", 12.23, 12.28]
["2026-09-24T13:56:44.215339+00:00", "trade", 12.23, 100.0]
["2026-09-24T13:56:44.215343+00:00", "quote", 12.22, 12.27]
["2026-09-24T13:56:44.215358+00:00", "quote", 12.22, 12.25]
["2026-09-24T13:56:44.215383+00:00", "quote", 12.22, 12.27]
["2026-09-24T13:56:44.215384+00:00", "trade", 12.25, 100.0]
["2026-09-24T13:56:44.215399+00:00", "quote", 12.22, 12.27]
["2026-09-24T13:56:44.215399+00:00", "quote", 12.22, 12.27]
["2026-09-24T13:56:44.215404+00:00", "quote", 12.22, 12.27]
["2026-09-24T13:56:44.215434+00:00", "quote", 12.22, 12.27]
["2026-09-24T13:56:44.215439+00:00", "quote", 12.22, 12.27]
["2026-09-24T13:56:44.215444+00:00", "quote", 12.22, 12.27]
["2026-09-24T13:56:44.215915+00:00", "quote", 12.22, 12.3]
["2026-09-24T13:56:44.315005+00:00", "quote", 12.19, 12.3]
["2026-09-24T13:56:44.315008+00:00", "trade", 12.22, 390.0]
["2026-09-24T13:56:44.315070+00:00", "quote", 12.19, 12.3]
["2026-09-24T13:56:44.315085+00:00", "quote", 12.18, 12.3]
["2026-09-24T13:56:44.315421+00:00", "quote", 12.17, 12.3]
["2026-09-24T13:56:44.315511+00:00", "quote", 12.17, 12.3]
["2026-09-24T13:56:44.415088+00:00", "quote", 12.17, 12.32]
["2026-09-24T13:56:44.974573+00:00", "quote", 12.17, 12.32]
["2026-09-24T13:56:54.241777+00:00", "quote", 12.17, 12.32]
["2026-09-24T13:56:59.797290+00:00", "quote", 12.17, 12.32]
["2026-09-24T13:56:59.995155+00:00", "quote", 12.17, 12.32]
["2026-09-24T13:57:02.079883+00:00", "trade", 12.245, 52.0]
["2026-09-24T13:57:21.616530+00:00", "trade", 12.17, 30.0]
["2026-09-24T13:57:29.995177+00:00", "quote", 12.17, 12.32]
["2026-09-24T13:57:35.204897+00:00", "trade", 12.2429, 1.0]
["2026-09-24T13:57:36.194507+00:00", "trade", 12.245, 53.0]
["2026-09-24T13:57:53.127924+00:00", "trade", 12.18, 30.0]
["2026-09-24T13:57:55.039937+00:00", "quote", 12.17, 12.31]
["2026-09-24T13:57:55.058611+00:00", "quote", 12.17, 12.31]
["2026-09-24T13:57:59.995203+00:00", "quote", 12.17, 12.31]
["2026-09-24T13:58:02.515734+00:00", "quote", 12.17, 12.31]
["2026-09-24T13:58:05.846572+00:00", "trade", 12.24, 100.0]
["2026-09-24T13:58:24.087449+00:00", "trade", 12.18, 30.0]
["2026-09-24T13:58:24.090462+00:00", "quote", 12.17, 12.31]
["2026-09-24T13:58:25.223906+00:00", "quote", 12.17, 12.3]
["2026-09-24T13:58:25.224472+00:00", "quote", 12.17, 12.3]
["2026-09-24T13:58:29.995225+00:00", "quote", 12.17, 12.3]
["2026-09-24T13:58:44.437772+00:00", "trade", 12.241, 52.0]
["2026-09-24T13:58:55.366556+00:00", "quote", 12.17, 12.29]
["2026-09-24T13:58:55.860061+00:00", "trade", 12.18, 30.0]
["2026-09-24T13:58:55.866975+00:00", "quote", 12.17, 12.29]
["2026-09-24T13:58:59.995236+00:00", "quote", 12.17, 12.29]
["2026-09-24T13:59:05.827272+00:00", "trade", 12.23, 2.0]
["2026-09-24T13:59:18.370306+00:00", "trade", 12.23, 1.0]
["2026-09-24T13:59:27.457383+00:00", "trade", 12.18, 30.0]
["2026-09-24T13:59:27.601303+00:00", "quote", 12.17, 12.28]
["2026-09-24T13:59:27.639704+00:00", "quote", 12.17, 12.28]
["2026-09-24T13:59:29.995254+00:00", "quote", 12.17, 12.28]
["2026-09-24T13:59:52.588038+00:00", "trade", 12.232, 52.0]
["2026-09-24T13:59:53.131228+00:00", "trade", 12.2205, 1.0]
["2026-09-24T13:59:59.753815+00:00", "quote", 12.17, 12.27]
["2026-09-24T13:59:59.995279+00:00", "quote", 12.17, 12.27]
["2026-09-24T14:00:00.520641+00:00", "trade", 12.17, 65.0]
["2026-09-24T14:00:00.520663+00:00", "quote", 12.17, 12.22]
["2026-09-24T14:00:00.520705+00:00", "trade", 12.17, 35.0]
["2026-09-24T14:00:00.520741+00:00", "trade", 12.17, 100.0]
["2026-09-24T14:00:00.520763+00:00", "quote", 12.17, 12.22]
["2026-09-24T14:00:00.520768+00:00", "quote", 12.17, 12.22]
["2026-09-24T14:00:00.520808+00:00", "quote", 12.17, 12.22]
["2026-09-24T14:00:00.520808+00:00", "quote", 12.16, 12.22]
["2026-09-24T14:00:00.520813+00:00", "trade", 12.17, 100.0]
["2026-09-24T14:00:00.521279+00:00", "trade", 12.16, 100.0]
["2026-09-24T14:00:00.521279+00:00", "trade", 12.15, 7.0]
["2026-09-24T14:00:00.521294+00:00", "trade", 12.16, 100.0]
["2026-09-24T14:00:00.521294+00:00", "quote", 12.13, 12.22]
["2026-09-24T14:00:00.521297+00:00", "trade", 12.16, 1.0]
["2026-09-24T14:00:00.521314+00:00", "quote", 12.13, 12.22]
["2026-09-24T14:00:00.521695+00:00", "quote", 12.05, 12.22]
["2026-09-24T14:00:00.521932+00:00", "trade", 12.19, 7.0]
["2026-09-24T14:00:00.521961+00:00", "quote", 12.04, 12.22]
["2026-09-24T14:00:00.522026+00:00", "quote", 12.03, 12.22]
["2026-09-24T14:00:00.527005+00:00", "trade", 12.16, 11.0]
["2026-09-24T14:00:00.527283+00:00", "quote", 12.02, 12.22]
["2026-09-24T14:00:00.531022+00:00", "quote", 12.02, 12.22]
["2026-09-24T14:00:00.620896+00:00", "quote", 12.02, 12.25]
["2026-09-24T14:00:00.620921+00:00", "quote", 12.02, 12.27]
["2026-09-24T14:00:00.830257+00:00", "trade", 12.07, 7.0]
["2026-09-24T14:00:04.161893+00:00", "trade", 12.19, 1.0]
["2026-09-24T14:00:05.777840+00:00", "trade", 12.145, 17.0]
["2026-09-24T14:00:11.796946+00:00", "quote", 12.02, 12.27]
["2026-09-24T14:00:29.995306+00:00", "quote", 12.02, 12.27]
["2026-09-24T14:00:30.935289+00:00", "trade", 12.145, 47.0]
["2026-09-24T14:00:33.559571+00:00", "quote", 12.16, 12.27]
["2026-09-24T14:00:33.559575+00:00", "trade", 12.2, 100.0]
["2026-09-24T14:00:33.559617+00:00", "trade", 12.2, 100.0]
["2026-09-24T14:00:33.559632+00:00", "trade", 12.2, 100.0]
["2026-09-24T14:00:33.559641+00:00", "trade", 12.2, 100.0]
["2026-09-24T14:00:33.559644+00:00", "trade", 12.2, 100.0]
["2026-09-24T14:00:33.560026+00:00", "trade", 12.2, 100.0]
["2026-09-24T14:00:33.560149+00:00", "trade", 12.2, 100.0]
["2026-09-24T14:00:33.560218+00:00", "trade", 12.2, 25.0]
["2026-09-24T14:00:33.560477+00:00", "trade", 12.2, 100.0]
["2026-09-24T14:00:33.560573+00:00", "trade", 12.215, 3.0]
["2026-09-24T14:00:33.560603+00:00", "trade", 12.2, 25.0]
["2026-09-24T14:00:33.560609+00:00", "trade", 12.2, 50.0]
["2026-09-24T14:00:33.561695+00:00", "trade", 12.215, 10.0]
["2026-09-24T14:00:33.562302+00:00", "trade", 12.2, 13.0]
["2026-09-24T14:00:33.567084+00:00", "trade", 12.2, 200.0]
["2026-09-24T14:00:33.932487+00:00", "quote", 12.16, 12.26]
["2026-09-24T14:00:41.174455+00:00", "trade", 12.21, 10.0]
["2026-09-24T14:00:43.102938+00:00", "trade", 12.21, 20.0]
["2026-09-24T14:00:51.147642+00:00", "trade", 12.21, 70.0]
["2026-09-24T14:00:51.359988+00:00", "trade", 12.21, 2.0]
["2026-09-24T14:00:54.797859+00:00", "quote", 12.16, 12.26]
["2026-09-24T14:00:59.995327+00:00", "quote", 12.16, 12.26]
["2026-09-24T14:01:00.920625+00:00", "trade", 12.216, 53.0]
["2026-09-24T14:01:12.368107+00:00", "trade", 12.25, 92.0]
["2026-09-24T14:01:12.368362+00:00", "trade", 12.23, 8.0]
["2026-09-24T14:01:12.724824+00:00", "trade", 12.21, 6.0]
["2026-09-24T14:01:12.797864+00:00", "trade", 12.21, 6.0]
["2026-09-24T14:01:14.186482+00:00", "quote", 12.16, 12.31]
["2026-09-24T14:01:14.186863+00:00", "quote", 12.16, 12.32]
["2026-09-24T14:01:14.187049+00:00", "quote", 12.16, 12.32]
["2026-09-24T14:01:14.205543+00:00", "trade", 12.21, 50.0]
["2026-09-24T14:01:29.995353+00:00", "quote", 12.16, 12.32]
["2026-09-24T14:01:43.236837+00:00", "trade", 12.24, 243.0]
["2026-09-24T14:01:51.460536+00:00", "quote", 12.16, 12.32]
["2026-09-24T14:01:51.461197+00:00", "quote", 12.16, 12.32]
["2026-09-24T14:01:52.585508+00:00", "trade", 12.235, 3.0]
["2026-09-24T14:01:52.585519+00:00", "quote", 12.16, 12.32]
["2026-09-24T14:01:59.995369+00:00", "quote", 12.16, 12.32]
["2026-09-24T14:02:00.523280+00:00", "trade", 12.207, 2.0]
["2026-09-24T14:02:05.284020+00:00", "trade", 12.24, 10.0]
["2026-09-24T14:02:06.518833+00:00", "trade", 12.24, 10.0]
["2026-09-24T14:02:10.740485+00:00", "trade", 12.24, 20.0]
["2026-09-24T14:02:10.843308+00:00", "trade", 12.24, 10.0]
["2026-09-24T14:02:15.430533+00:00", "trade", 12.2397, 11.0]
["2026-09-24T14:02:20.700290+00:00", "trade", 12.24, 1.0]
["2026-09-24T14:02:29.784573+00:00", "trade", 12.202, 80.0]
["2026-09-24T14:02:29.904588+00:00", "trade", 12.24, 9.0]
["2026-09-24T14:02:29.995386+00:00", "quote", 12.16, 12.32]
["2026-09-24T14:02:30.000032+00:00", "trade", 12.24, 21.0]
["2026-09-24T14:02:30.057075+00:00", "trade", 12.24, 38.0]
["2026-09-24T14:02:31.535806+00:00", "trade", 12.245, 5.0]
["2026-09-24T14:02:49.562642+00:00", "trade", 12.2299, 1.0]
["2026-09-24T14:02:59.995416+00:00", "quote", 12.16, 12.32]
["2026-09-24T14:03:29.995438+00:00", "quote", 12.16, 12.32]
["2026-09-24T14:03:42.112009+00:00", "trade", 12.2299, 1.0]
["2026-09-24T14:03:59.184004+00:00", "trade", 12.3, 25.0]
["2026-09-24T14:03:59.995459+00:00", "quote", 12.16, 12.32]
["2026-09-24T14:04:12.894740+00:00", "trade", 12.25, 10.0]
["2026-09-24T14:04:12.995780+00:00", "trade", 12.24, 10.0]
["2026-09-24T14:04:29.995475+00:00", "quote", 12.16, 12.32]
["2026-09-24T14:04:34.794589+00:00", "trade", 12.3, 42.0]
["2026-09-24T14:04:34.794589+00:00", "trade", 12.31, 6.0]
["2026-09-24T14:04:34.794664+00:00", "trade", 12.32, 100.0]
["2026-09-24T14:04:34.794781+00:00", "quote", 12.16, 12.32]
["2026-09-24T14:04:34.794782+00:00", "trade", 12.32, 52.0]
["2026-09-24T14:04:34.794891+00:00", "quote", 12.16, 12.32]
["2026-09-24T14:04:34.794893+00:00", "trade", 12.32, 266.0]
["2026-09-24T14:04:34.794911+00:00", "trade", 12.32, 100.0]
["2026-09-24T14:04:34.794911+00:00", "quote", 12.16, 12.32]
["2026-09-24T14:04:34.794932+00:00", "trade", 12.32, 2.0]
["2026-09-24T14:04:34.794980+00:00", "trade", 12.3, 100.0]
["2026-09-24T14:04:34.795021+00:00", "quote", 12.24, 12.32]
["2026-09-24T14:04:34.795040+00:00", "trade", 12.3, 100.0]
["2026-09-24T14:04:34.795052+00:00", "quote", 12.28, 12.32]
["2026-09-24T14:04:34.795097+00:00", "trade", 12.31, 100.0]
["2026-09-24T14:04:34.795122+00:00", "trade", 12.31, 100.0]
["2026-09-24T14:04:34.795122+00:00", "trade", 12.31, 100.0]
["2026-09-24T14:04:34.795127+00:00", "quote", 12.28, 12.41]
["2026-09-24T14:04:34.795128+00:00", "trade", 12.32, 100.0]
["2026-09-24T14:04:34.795142+00:00", "quote", 12.28, 12.41]
["2026-09-24T14:04:34.795266+00:00", "trade", 12.33, 28.0]
["2026-09-24T14:04:34.795788+00:00", "quote", 12.24, 12.41]
["2026-09-24T14:04:34.795793+00:00", "quote", 12.24, 12.46]
["2026-09-24T14:04:34.798600+00:00", "quote", 12.24, 12.46]
["2026-09-24T14:04:34.799492+00:00", "quote", 12.24, 12.51]
["2026-09-24T14:04:34.800028+00:00", "quote", 12.24, 12.5]
["2026-09-24T14:04:34.803231+00:00", "quote", 12.24, 12.51]
["2026-09-24T14:04:34.804483+00:00", "trade", 12.375, 100.0]
["2026-09-24T14:04:34.804895+00:00", "trade", 12.375, 100.0]
["2026-09-24T14:04:34.810127+00:00", "quote", 12.24, 12.52]
["2026-09-24T14:04:35.053950+00:00", "trade", 12.38, 14.0]
["2026-09-24T14:04:50.969177+00:00", "trade", 12.3215, 6.0]
["2026-09-24T14:04:59.995497+00:00", "quote", 12.24, 12.52]
["2026-09-24T14:05:10.240689+00:00", "quote", 12.24, 12.52]
["2026-09-24T14:05:29.995522+00:00", "quote", 12.24, 12.52]
["2026-09-24T14:05:31.125810+00:00", "trade", 12.323, 1.0]
["2026-09-24T14:05:58.520127+00:00", "trade", 12.38, 12.0]
["2026-09-24T14:05:59.995544+00:00", "quote", 12.24, 12.52]
["2026-09-24T14:06:29.995565+00:00", "quote", 12.24, 12.52]
["2026-09-24T14:06:31.139380+00:00", "trade", 12.38, 1.0]
["2026-09-24T14:06:54.580271+00:00", "trade", 12.38, 100.0]
["2026-09-24T14:06:54.580281+00:00", "quote", 12.24, 12.52]
["2026-09-24T14:06:58.068745+00:00", "trade", 12.44, 100.0]
["2026-09-24T14:06:59.995586+00:00", "quote", 12.24, 12.52]
["2026-09-24T14:07:02.668972+00:00", "trade", 12.3203, 200.0]
["2026-09-24T14:07:09.816510+00:00", "quote", 12.24, 12.51]
["2026-09-24T14:07:09.818585+00:00", "quote", 12.24, 12.51]
["2026-09-24T14:07:09.920919+00:00", "quote", 12.24, 12.51]
["2026-09-24T14:07:14.136838+00:00", "quote", 12.24, 12.51]
["2026-09-24T14:07:14.188917+00:00", "quote", 12.24, 12.51]
["2026-09-24T14:07:29.995617+00:00", "quote", 12.24, 12.51]
["2026-09-24T14:07:34.210980+00:00", "quote", 12.24, 12.51]
["2026-09-24T14:07:43.184726+00:00", "quote", 12.24, 12.51]
["2026-09-24T14:07:43.342516+00:00", "quote", 12.24, 12.51]
["2026-09-24T14:07:59.995633+00:00", "quote", 12.24, 12.51]
["2026-09-24T14:07:59.998019+00:00", "quote", 12.24, 12.51]
["2026-09-24T14:08:10.000074+00:00", "quote", 12.24, 12.51]
["2026-09-24T14:08:10.209921+00:00", "trade", 12.375, 1.0]
["2026-09-24T14:08:10.211973+00:00", "quote", 12.24, 12.51]
["2026-09-24T14:08:12.800103+00:00", "quote", 12.25, 12.51]
["2026-09-24T14:08:12.801712+00:00", "quote", 12.25, 12.51]
["2026-09-24T14:08:13.000144+00:00", "quote", 12.26, 12.51]
["2026-09-24T14:08:13.000705+00:00", "quote", 12.26, 12.51]
["2026-09-24T14:08:21.142113+00:00", "quote", 12.26, 12.51]
["2026-09-24T14:08:27.925830+00:00", "quote", 12.26, 12.51]
["2026-09-24T14:08:27.959741+00:00", "quote", 12.27, 12.51]
["2026-09-24T14:08:28.062315+00:00", "quote", 12.27, 12.51]
["2026-09-24T14:08:29.148686+00:00", "trade", 12.39, 1500.0]
["2026-09-24T14:08:29.974704+00:00", "quote", 12.27, 12.51]
["2026-09-24T14:08:29.995654+00:00", "quote", 12.27, 12.51]
["2026-09-24T14:08:31.318027+00:00", "quote", 12.27, 12.51]
["2026-09-24T14:08:33.520211+00:00", "trade", 12.39, 4.0]
["2026-09-24T14:08:36.798792+00:00", "quote", 12.27, 12.51]
["2026-09-24T14:08:40.156319+00:00", "trade", 12.39, 1.0]
["2026-09-24T14:08:43.050224+00:00", "quote", 12.27, 12.51]
["2026-09-24T14:08:43.059726+00:00", "quote", 12.28, 12.51]
["2026-09-24T14:08:58.173760+00:00", "quote", 12.28, 12.51]
["2026-09-24T14:08:58.259740+00:00", "quote", 12.29, 12.51]
["2026-09-24T14:08:58.262817+00:00", "quote", 12.29, 12.51]
["2026-09-24T14:08:58.281908+00:00", "quote", 12.29, 12.51]
["2026-09-24T14:08:59.995676+00:00", "quote", 12.29, 12.51]
["2026-09-24T14:09:06.706582+00:00", "trade", 12.47, 100.0]
["2026-09-24T14:09:13.214330+00:00", "quote", 12.29, 12.51]
["2026-09-24T14:09:13.215393+00:00", "quote", 12.29, 12.51]
["2026-09-24T14:09:13.235385+00:00", "quote", 12.29, 12.51]
["2026-09-24T14:09:13.297974+00:00", "quote", 12.29, 12.51]
["2026-09-24T14:09:13.315776+00:00", "quote", 12.3, 12.51]
["2026-09-24T14:09:13.417337+00:00", "quote", 12.3, 12.51]
["2026-09-24T14:09:25.012258+00:00", "quote", 12.3, 12.5]
["2026-09-24T14:09:28.422022+00:00", "quote", 12.3, 12.5]
["2026-09-24T14:09:29.995706+00:00", "quote", 12.3, 12.5]
["2026-09-24T14:09:33.742379+00:00", "trade", 12.3643, 80.0]
["2026-09-24T14:09:45.498860+00:00", "trade", 12.39, 1.0]
["2026-09-24T14:09:59.995728+00:00", "quote", 12.3, 12.5]
["2026-09-24T14:10:13.196298+00:00", "trade", 12.3646, 3.0]
["2026-09-24T14:10:29.995739+00:00", "quote", 12.3, 12.5]
["2026-09-24T14:10:59.995755+00:00", "quote", 12.3, 12.5]
["2026-09-24T14:11:12.729153+00:00", "trade", 12.3428, 73.0]
["2026-09-24T14:11:29.995777+00:00", "quote", 12.3, 12.5]
["2026-09-24T14:11:32.882695+00:00", "trade", 12.48, 1.0]
["2026-09-24T14:11:33.717184+00:00", "trade", 12.47, 1.0]
["2026-09-24T14:11:35.030047+00:00", "trade", 12.46, 1.0]
["2026-09-24T14:11:36.856425+00:00", "trade", 12.3474, 2.0]
["2026-09-24T14:11:49.867955+00:00", "trade", 12.421, 8.0]
["2026-09-24T14:11:49.943560+00:00", "trade", 12.4, 3.0]
["2026-09-24T14:11:55.091970+00:00", "trade", 12.48, 1.0]
["2026-09-24T14:11:56.410622+00:00", "trade", 12.4, 3.0]
["2026-09-24T14:11:57.959588+00:00", "trade", 12.46, 1.0]
["2026-09-24T14:11:59.995798+00:00", "quote", 12.3, 12.5]
["2026-09-24T14:12:04.318287+00:00", "trade", 12.46, 1.0]
["2026-09-24T14:12:16.148853+00:00", "trade", 12.3569, 1.0]
["2026-09-24T14:12:19.260002+00:00", "trade", 12.4, 8.0]
["2026-09-24T14:12:29.995820+00:00", "quote", 12.3, 12.5]
["2026-09-24T14:12:32.835107+00:00", "trade", 12.4, 400.0]
["2026-09-24T14:12:32.835958+00:00", "trade", 12.4782, 3.0]
["2026-09-24T14:12:32.836315+00:00", "trade", 12.4005, 1.0]
["2026-09-24T14:12:34.258636+00:00", "trade", 12.4, 5.0]
["2026-09-24T14:12:34.259360+00:00", "trade", 12.4, 5.0]
["2026-09-24T14:12:49.314255+00:00", "trade", 12.4, 2.0]
["2026-09-24T14:12:49.314517+00:00", "trade", 12.4, 2.0]
["2026-09-24T14:12:59.995847+00:00", "quote", 12.3, 12.5]
["2026-09-24T14:13:29.995868+00:00", "quote", 12.3, 12.5]
["2026-09-24T14:13:30.820803+00:00", "trade", 12.4007, 100.0]
["2026-09-24T14:13:36.313510+00:00", "trade", 12.46, 8.0]
["2026-09-24T14:13:45.870438+00:00", "trade", 12.47, 10.0]
["2026-09-24T14:13:52.984267+00:00", "quote", 12.3, 12.49]
["2026-09-24T14:13:59.995895+00:00", "quote", 12.3, 12.49]
["2026-09-24T14:14:17.297348+00:00", "quote", 12.3, 12.49]
["2026-09-24T14:14:23.277536+00:00", "trade", 12.4656, 2.0]
["2026-09-24T14:14:24.140045+00:00", "quote", 12.3, 12.48]
["2026-09-24T14:14:29.995917+00:00", "quote", 12.3, 12.48]
["2026-09-24T14:14:44.146725+00:00", "trade", 12.3, 95.0]
["2026-09-24T14:14:54.051884+00:00", "trade", 12.39, 1000.0]
["2026-09-24T14:14:55.938384+00:00", "trade", 12.39, 30.0]
["2026-09-24T14:14:56.113704+00:00", "trade", 12.39, 10.0]
["2026-09-24T14:14:56.317513+00:00", "trade", 12.39, 10.0]
["2026-09-24T14:14:56.473118+00:00", "trade", 12.39, 10.0]
["2026-09-24T14:14:59.995935+00:00", "quote", 12.3, 12.48]
["2026-09-24T14:15:29.995952+00:00", "quote", 12.3, 12.48]
["2026-09-24T14:15:39.027413+00:00", "trade", 12.45, 100.0]
["2026-09-24T14:15:53.709669+00:00", "quote", 12.3, 12.49]
["2026-09-24T14:15:59.995969+00:00", "quote", 12.3, 12.49]
["2026-09-24T14:16:00.747177+00:00", "trade", 12.34, 100.0]
["2026-09-24T14:16:00.747324+00:00", "trade", 12.33, 77.0]
["2026-09-24T14:16:00.747532+00:00", "trade", 12.34, 100.0]
["2026-09-24T14:16:00.749595+00:00", "quote", 12.3, 12.49]
["2026-09-24T14:16:00.768905+00:00", "quote", 12.3, 12.49]
["2026-09-24T14:16:25.429241+00:00", "trade", 12.3843, 1.0]
["2026-09-24T14:16:29.995996+00:00", "quote", 12.3, 12.49]
["2026-09-24T14:16:37.275809+00:00", "trade", 12.395, 1.0]
["2026-09-24T14:16:41.295044+00:00", "trade", 12.3376, 2.0]
["2026-09-24T14:16:59.996018+00:00", "quote", 12.3, 12.49]
["2026-09-24T14:17:03.383321+00:00", "trade", 12.3843, 80.0]
["2026-09-24T14:17:26.471752+00:00", "trade", 12.395, 100.0]
["2026-09-24T14:17:29.996035+00:00", "quote", 12.3, 12.49]
["2026-09-24T14:17:53.320784+00:00", "trade", 12.3902, 1.0]
["2026-09-24T14:17:54.384902+00:00", "quote", 12.3, 12.49]
["2026-09-24T14:17:59.996052+00:00", "quote", 12.3, 12.49]
["2026-09-24T14:18:02.477443+00:00", "trade", 12.395, 14.0]
["2026-09-24T14:18:29.996074+00:00", "quote", 12.3, 12.49]
["2026-09-24T14:18:36.498713+00:00", "trade", 12.3811, 100.0]
["2026-09-24T14:18:41.792010+00:00", "trade", 12.395, 26.0]
["2026-09-24T14:18:51.264092+00:00", "trade", 12.3949, 9.0]
["2026-09-24T14:18:53.333649+00:00", "trade", 12.395, 1.0]
["2026-09-24T14:18:59.996102+00:00", "quote", 12.3, 12.49]
["2026-09-24T14:19:20.096945+00:00", "trade", 12.31, 95.0]
["2026-09-24T14:19:20.975761+00:00", "quote", 12.3, 12.49]
["2026-09-24T14:19:21.033566+00:00", "trade", 12.395, 200.0]
["2026-09-24T14:19:29.996124+00:00", "quote", 12.3, 12.49]
["2026-09-24T14:19:59.996145+00:00", "quote", 12.3, 12.49]
["2026-09-24T14:20:08.379801+00:00", "trade", 12.395, 1.0]
["2026-09-24T14:20:08.407647+00:00", "trade", 12.395, 240.0]
["2026-09-24T14:20:29.996157+00:00", "quote", 12.3, 12.49]
["2026-09-24T14:20:44.093351+00:00", "trade", 12.46, 38.0]
["2026-09-24T14:20:52.179182+00:00", "quote", 12.3, 12.49]
["2026-09-24T14:20:59.215760+00:00", "quote", 12.3, 12.49]
["2026-09-24T14:20:59.996180+00:00", "quote", 12.3, 12.49]
["2026-09-24T14:21:08.400281+00:00", "trade", 12.4039, 2.0]
["2026-09-24T14:21:29.996197+00:00", "quote", 12.3, 12.49]
["2026-09-24T14:21:59.996229+00:00", "quote", 12.3, 12.49]
["2026-09-24T14:22:09.915878+00:00", "quote", 12.31, 12.49]
["2026-09-24T14:22:09.919637+00:00", "quote", 12.31, 12.49]
["2026-09-24T14:22:22.488673+00:00", "trade", 12.385, 2.0]
["2026-09-24T14:22:29.996246+00:00", "quote", 12.31, 12.49]
["2026-09-24T14:22:46.268955+00:00", "trade", 12.4, 2.0]
["2026-09-24T14:22:59.996264+00:00", "quote", 12.31, 12.49]
["2026-09-24T14:23:04.700322+00:00", "trade", 12.4, 1.0]
["2026-09-24T14:23:29.996290+00:00", "quote", 12.31, 12.49]
["2026-09-24T14:23:43.703989+00:00", "trade", 12.4, 1.0]
["2026-09-24T14:23:43.774019+00:00", "trade", 12.4, 1.0]
["2026-09-24T14:23:45.940671+00:00", "trade", 12.3856, 100.0]
["2026-09-24T14:23:59.996316+00:00", "quote", 12.31, 12.49]
["2026-09-24T14:24:03.399714+00:00", "trade", 12.4, 2.0]
["2026-09-24T14:24:29.996338+00:00", "quote", 12.31, 12.49]
["2026-09-24T14:24:40.972989+00:00", "trade", 12.4036, 80.0]
["2026-09-24T14:24:59.996355+00:00", "quote", 12.31, 12.49]
["2026-09-24T14:25:06.922385+00:00", "trade", 12.34, 5.0]
["2026-09-24T14:25:06.922595+00:00", "trade", 12.34, 65.0]
["2026-09-24T14:25:29.996372+00:00", "quote", 12.31, 12.49]
["2026-09-24T14:25:53.846252+00:00", "quote", 12.32, 12.49]
["2026-09-24T14:25:53.849064+00:00", "quote", 12.32, 12.49]
["2026-09-24T14:25:59.996393+00:00", "quote", 12.32, 12.49]
["2026-09-24T14:26:29.996421+00:00", "quote", 12.32, 12.49]
["2026-09-24T14:26:38.050118+00:00", "trade", 12.385, 1.0]
["2026-09-24T14:26:59.996447+00:00", "quote", 12.32, 12.49]
["2026-09-24T14:27:29.996464+00:00", "quote", 12.32, 12.49]
["2026-09-24T14:27:59.996476+00:00", "quote", 12.32, 12.49]
["2026-09-24T14:28:13.205503+00:00", "quote", 12.32, 12.49]
["2026-09-24T14:28:13.292714+00:00", "trade", 12.35, 5.0]
["2026-09-24T14:28:13.292916+00:00", "trade", 12.35, 55.0]
["2026-09-24T14:28:28.529382+00:00", "trade", 12.3812, 1.0]
["2026-09-24T14:28:29.996483+00:00", "quote", 12.32, 12.49]
["2026-09-24T14:28:47.597984+00:00", "quote", 12.32, 12.49]
["2026-09-24T14:28:59.996505+00:00", "quote", 12.32, 12.49]
["2026-09-24T14:29:02.410822+00:00", "trade", 12.3675, 7.0]
["2026-09-24T14:29:29.996532+00:00", "quote", 12.32, 12.49]
["2026-09-24T14:29:38.880074+00:00", "quote", 12.33, 12.49]
["2026-09-24T14:29:38.882725+00:00", "quote", 12.33, 12.49]
["2026-09-24T14:29:40.329493+00:00", "trade", 12.33, 96.0]
["2026-09-24T14:29:48.439617+00:00", "trade", 12.3325, 4.0]
["2026-09-24T14:29:54.089435+00:00", "trade", 12.41, 52.0]
["2026-09-24T14:29:59.996554+00:00", "quote", 12.33, 12.49]
["2026-09-24T14:30:00.520708+00:00", "trade", 12.35, 65.0]
["2026-09-24T14:30:00.520799+00:00", "trade", 12.34, 100.0]
["2026-09-24T14:30:00.792179+00:00", "trade", 12.41, 81.0]
["2026-09-24T14:30:03.778435+00:00", "trade", 12.41, 100.0]
["2026-09-24T14:30:29.996576+00:00", "quote", 12.33, 12.49]
["2026-09-24T14:30:47.262747+00:00", "trade", 12.3709, 88.0]
["2026-09-24T14:30:47.262777+00:00", "trade", 12.372, 5.0]
["2026-09-24T14:30:47.263529+00:00", "trade", 12.3708, 16.0]
["2026-09-24T14:30:59.996603+00:00", "quote", 12.33, 12.49]
["2026-09-24T14:31:21.520505+00:00", "trade", 12.41, 100.0]
["2026-09-24T14:31:29.996615+00:00", "quote", 12.33, 12.49]
["2026-09-24T14:31:47.265821+00:00", "trade", 12.3896, 2.0]
["2026-09-24T14:31:54.243045+00:00", "trade", 12.41, 8.0]
["2026-09-24T14:31:59.996627+00:00", "quote", 12.33, 12.49]
["2026-09-24T14:32:29.482585+00:00", "trade", 12.4059, 2.0]
["2026-09-24T14:32:29.996638+00:00", "quote", 12.33, 12.49]
["2026-09-24T14:32:59.996655+00:00", "quote", 12.33, 12.49]
["2026-09-24T14:33:14.889934+00:00", "trade", 12.3776, 80.0]
["2026-09-24T14:33:29.996682+00:00", "quote", 12.33, 12.49]
["2026-09-24T14:33:59.996719+00:00", "quote", 12.33, 12.49]
["2026-09-24T14:34:29.996740+00:00", "quote", 12.33, 12.49]
["2026-09-24T14:34:53.139199+00:00", "quote", 12.33, 12.49]
["2026-09-24T14:34:53.218965+00:00", "trade", 12.35, 5.0]
["2026-09-24T14:34:53.219172+00:00", "trade", 12.35, 55.0]
["2026-09-24T14:34:58.216030+00:00", "trade", 12.41, 9.0]
["2026-09-24T14:34:59.985165+00:00", "trade", 12.41, 9.0]
["2026-09-24T14:34:59.996752+00:00", "quote", 12.33, 12.49]
["2026-09-24T14:35:25.197112+00:00", "trade", 12.41, 1.0]
["2026-09-24T14:35:29.996768+00:00", "quote", 12.33, 12.49]
["2026-09-24T14:35:47.267942+00:00", "trade", 12.3824, 14.0]
["2026-09-24T14:35:59.996779+00:00", "quote", 12.33, 12.49]
["2026-09-24T14:36:06.504481+00:00", "trade", 12.3842, 2.0]
["2026-09-24T14:36:29.996791+00:00", "quote", 12.33, 12.49]
["2026-09-24T14:36:52.416677+00:00", "quote", 12.34, 12.49]
["2026-09-24T14:36:52.419634+00:00", "quote", 12.34, 12.49]
["2026-09-24T14:36:52.419634+00:00", "quote", 12.34, 12.49]
["2026-09-24T14:36:54.011786+00:00", "trade", 12.4539, 1.0]
["2026-09-24T14:36:59.996802+00:00", "quote", 12.34, 12.49]
["2026-09-24T14:37:11.566786+00:00", "trade", 12.37, 1.0]
["2026-09-24T14:37:29.996823+00:00", "quote", 12.34, 12.49]
["2026-09-24T14:37:51.158262+00:00", "trade", 12.46, 100.0]
["2026-09-24T14:37:51.158269+00:00", "quote", 12.34, 12.49]
["2026-09-24T14:37:51.160535+00:00", "quote", 12.34, 12.49]
["2026-09-24T14:37:53.514013+00:00", "trade", 12.415, 19.0]
["2026-09-24T14:37:57.462135+00:00", "trade", 12.42, 120.0]
["2026-09-24T14:37:57.513464+00:00", "trade", 12.4225, 36.0]
["2026-09-24T14:37:57.518152+00:00", "trade", 12.4175, 9.0]
["2026-09-24T14:37:57.526409+00:00", "trade", 12.48, 34.0]
["2026-09-24T14:37:57.526409+00:00", "trade", 12.48, 92.0]
["2026-09-24T14:37:59.996850+00:00", "quote", 12.34, 12.49]
["2026-09-24T14:38:29.996876+00:00", "quote", 12.34, 12.49]
["2026-09-24T14:38:59.996892+00:00", "quote", 12.34, 12.49]
["2026-09-24T14:39:16.514853+00:00", "trade", 12.415, 2.0]
["2026-09-24T14:39:29.996909+00:00", "quote", 12.34, 12.49]
["2026-09-24T14:39:35.268746+00:00", "trade", 12.448, 50.0]
["2026-09-24T14:39:59.996925+00:00", "quote", 12.34, 12.49]
["2026-09-24T14:40:29.996953+00:00", "quote", 12.34, 12.49]
["2026-09-24T14:40:35.324697+00:00", "trade", 12.415, 50.0]
["2026-09-24T14:40:47.269396+00:00", "trade", 12.4429, 65.0]
["2026-09-24T14:40:59.996979+00:00", "quote", 12.34, 12.49]
["2026-09-24T14:41:10.035140+00:00", "quote", 12.35, 12.49]
["2026-09-24T14:41:10.036353+00:00", "quote", 12.35, 12.49]
["2026-09-24T14:41:10.036353+00:00", "quote", 12.35, 12.49]
["2026-09-24T14:41:22.420057+00:00", "trade", 12.4444, 80.0]
["2026-09-24T14:41:29.997006+00:00", "quote", 12.35, 12.49]
["2026-09-24T14:41:40.198405+00:00", "quote", 12.36, 12.49]
["2026-09-24T14:41:40.199217+00:00", "quote", 12.36, 12.49]
["2026-09-24T14:41:40.199463+00:00", "quote", 12.36, 12.49]
["2026-09-24T14:41:40.199463+00:00", "quote", 12.36, 12.49]
["2026-09-24T14:41:41.130556+00:00", "trade", 12.4364, 3.0]
["2026-09-24T14:41:41.131383+00:00", "trade", 12.4364, 3.0]
["2026-09-24T14:41:41.131876+00:00", "trade", 12.4364, 3.0]
["2026-09-24T14:41:59.997018+00:00", "quote", 12.36, 12.49]
["2026-09-24T14:42:10.381212+00:00", "quote", 12.37, 12.49]
["2026-09-24T14:42:10.382058+00:00", "quote", 12.37, 12.49]
["2026-09-24T14:42:10.382394+00:00", "quote", 12.37, 12.49]
["2026-09-24T14:42:10.382394+00:00", "quote", 12.37, 12.49]
["2026-09-24T14:42:29.997040+00:00", "quote", 12.37, 12.49]
["2026-09-24T14:42:59.997062+00:00", "quote", 12.37, 12.49]
["2026-09-24T14:43:25.300069+00:00", "trade", 12.44, 96.0]
["2026-09-24T14:43:27.923465+00:00", "quote", 12.38, 12.49]
["2026-09-24T14:43:27.924272+00:00", "quote", 12.38, 12.49]
["2026-09-24T14:43:27.924424+00:00", "trade", 12.435, 30.0]
["2026-09-24T14:43:27.925275+00:00", "quote", 12.38, 12.49]
["2026-09-24T14:43:27.925275+00:00", "quote", 12.38, 12.49]
["2026-09-24T14:43:27.925821+00:00", "quote", 12.38, 12.49]
["2026-09-24T14:43:28.027094+00:00", "trade", 12.435, 10.0]
["2026-09-24T14:43:29.583199+00:00", "trade", 12.4385, 2.0]
["2026-09-24T14:43:29.997084+00:00", "quote", 12.38, 12.49]
["2026-09-24T14:43:40.330789+00:00", "trade", 12.435, 10.0]
["2026-09-24T14:43:57.789775+00:00", "trade", 12.4383, 10.0]
["2026-09-24T14:43:59.997111+00:00", "quote", 12.38, 12.49]
["2026-09-24T14:44:00.181915+00:00", "quote", 12.39, 12.49]
["2026-09-24T14:44:00.183007+00:00", "quote", 12.39, 12.49]
["2026-09-24T14:44:00.183007+00:00", "quote", 12.39, 12.49]
["2026-09-24T14:44:08.023038+00:00", "trade", 12.3906, 80.0]
["2026-09-24T14:44:29.997133+00:00", "quote", 12.39, 12.49]
["2026-09-24T14:44:32.415751+00:00", "quote", 12.4, 12.49]
["2026-09-24T14:44:32.416557+00:00", "quote", 12.4, 12.49]
["2026-09-24T14:44:32.416888+00:00", "quote", 12.4, 12.49]
["2026-09-24T14:44:32.416888+00:00", "quote", 12.4, 12.49]
["2026-09-24T14:44:57.769733+00:00", "trade", 12.48, 17.0]
["2026-09-24T14:44:59.997150+00:00", "quote", 12.4, 12.49]
["2026-09-24T14:45:05.568636+00:00", "quote", 12.41, 12.49]
["2026-09-24T14:45:05.569553+00:00", "quote", 12.41, 12.49]
["2026-09-24T14:45:05.569879+00:00", "quote", 12.41, 12.49]
["2026-09-24T14:45:05.569879+00:00", "quote", 12.41, 12.49]
["2026-09-24T14:45:05.571994+00:00", "trade", 12.45, 100.0]
["2026-09-24T14:45:05.573702+00:00", "trade", 12.45, 100.0]
["2026-09-24T14:45:05.578980+00:00", "trade", 12.44, 25.0]
["2026-09-24T14:45:05.579461+00:00", "trade", 12.45, 75.0]
["2026-09-24T14:45:05.623212+00:00", "trade", 12.45, 100.0]
["2026-09-24T14:45:08.894362+00:00", "trade", 12.45, 24.0]
["2026-09-24T14:45:08.989916+00:00", "quote", 12.41, 12.49]
["2026-09-24T14:45:08.998046+00:00", "trade", 12.45, 100.0]
["2026-09-24T14:45:11.695697+00:00", "quote", 12.41, 12.49]
["2026-09-24T14:45:24.182431+00:00", "trade", 12.45, 26.0]
["2026-09-24T14:45:29.997161+00:00", "quote", 12.41, 12.49]
["2026-09-24T14:45:37.733197+00:00", "quote", 12.42, 12.49]
["2026-09-24T14:45:37.734981+00:00", "quote", 12.42, 12.49]
["2026-09-24T14:45:37.736204+00:00", "quote", 12.42, 12.49]
["2026-09-24T14:45:45.854940+00:00", "trade", 12.49, 30.0]
["2026-09-24T14:45:45.854949+00:00", "trade", 12.49, 38.0]
["2026-09-24T14:45:45.854949+00:00", "trade", 12.49, 5.0]
["2026-09-24T14:45:45.854952+00:00", "trade", 12.49, 5.0]
["2026-09-24T14:45:45.854952+00:00", "trade", 12.49, 5.0]
["2026-09-24T14:45:45.854983+00:00", "trade", 12.48, 8.0]
["2026-09-24T14:45:45.854983+00:00", "trade", 12.49, 5.0]
["2026-09-24T14:45:45.855004+00:00", "trade", 12.49, 115.0]
["2026-09-24T14:45:45.855004+00:00", "trade", 12.49, 22.0]
["2026-09-24T14:45:45.855004+00:00", "quote", 12.42, 12.49]
["2026-09-24T14:45:45.855004+00:00", "quote", 12.42, 12.49]
["2026-09-24T14:45:45.855008+00:00", "trade", 12.49, 12.0]
["2026-09-24T14:45:45.855009+00:00", "quote", 12.42, 12.49]
["2026-09-24T14:45:45.855010+00:00", "trade", 12.49, 288.0]
["2026-09-24T14:45:45.855012+00:00", "trade", 12.49, 100.0]
["2026-09-24T14:45:45.855014+00:00", "quote", 12.42, 12.5]
["2026-09-24T14:45:45.855016+00:00", "trade", 12.49, 100.0]
["2026-09-24T14:45:45.855016+00:00", "trade", 12.49, 100.0]
["2026-09-24T14:45:45.855019+00:00", "trade", 12.49, 26.0]
["2026-09-24T14:45:45.855029+00:00", "quote", 12.43, 12.5]
["2026-09-24T14:45:45.855029+00:00", "quote", 12.43, 12.5]
["2026-09-24T14:45:45.855069+00:00", "quote", 12.43, 12.5]
["2026-09-24T14:45:45.859554+00:00", "quote", 12.43, 12.5]
["2026-09-24T14:45:46.332839+00:00", "trade", 12.465, 13.0]
["2026-09-24T14:45:47.271237+00:00", "trade", 12.4648, 31.0]
["2026-09-24T14:45:49.762255+00:00", "trade", 12.49, 1.0]
["2026-09-24T14:45:51.808367+00:00", "quote", 12.43, 12.5]
["2026-09-24T14:45:51.825092+00:00", "trade", 12.465, 10.0]
["2026-09-24T14:45:51.825092+00:00", "trade", 12.465, 17.0]
["2026-09-24T14:45:52.835060+00:00", "trade", 12.465, 27.0]
["2026-09-24T14:45:52.860708+00:00", "quote", 12.43, 12.5]
["2026-09-24T14:45:59.997173+00:00", "quote", 12.43, 12.5]
["2026-09-24T14:46:05.302946+00:00", "trade", 12.4695, 8.0]
["2026-09-24T14:46:16.588656+00:00", "trade", 12.4736, 4.0]
["2026-09-24T14:46:16.589453+00:00", "trade", 12.4736, 2.0]
["2026-09-24T14:46:29.997185+00:00", "quote", 12.43, 12.5]
["2026-09-24T14:46:59.997192+00:00", "quote", 12.43, 12.5]
["2026-09-24T14:47:00.034597+00:00", "trade", 12.4735, 7.0]
["2026-09-24T14:47:27.602196+00:00", "trade", 12.4735, 2.0]
["2026-09-24T14:47:29.997204+00:00", "quote", 12.43, 12.5]
["2026-09-24T14:47:57.888745+00:00", "quote", 12.44, 12.5]
["2026-09-24T14:47:57.889547+00:00", "quote", 12.44, 12.5]
["2026-09-24T14:47:57.890584+00:00", "quote", 12.44, 12.5]
["2026-09-24T14:47:57.918598+00:00", "trade", 12.47, 100.0]
["2026-09-24T14:47:59.997216+00:00", "quote", 12.44, 12.5]
["2026-09-24T14:48:29.997228+00:00", "quote", 12.44, 12.5]
["2026-09-24T14:48:50.009473+00:00", "quote", 12.44, 12.5]
["2026-09-24T14:48:50.519325+00:00", "trade", 12.47, 100.0]
["2026-09-24T14:48:51.181020+00:00", "trade", 12.47, 26.0]
["2026-09-24T14:48:51.809959+00:00", "trade", 12.47, 37.0]
["2026-09-24T14:48:59.997240+00:00", "quote", 12.44, 12.5]
["2026-09-24T14:49:07.369949+00:00", "trade", 12.47, 9.0]
["2026-09-24T14:49:07.370301+00:00", "trade", 12.47, 1.0]
["2026-09-24T14:49:16.710418+00:00", "trade", 12.4826, 18.0]
["2026-09-24T14:49:21.808803+00:00", "trade", 12.47, 5.0]
["2026-09-24T14:49:29.997252+00:00", "quote", 12.44, 12.5]
["2026-09-24T14:49:45.816344+00:00", "trade", 12.47, 100.0]
["2026-09-24T14:49:46.124113+00:00", "trade", 12.45, 50.0]
["2026-09-24T14:49:46.124167+00:00", "trade", 12.45, 200.0]
["2026-09-24T14:49:46.124215+00:00", "trade", 12.45, 200.0]
["2026-09-24T14:49:46.124227+00:00", "trade", 12.45, 100.0]
["2026-09-24T14:49:46.124308+00:00", "trade", 12.45, 50.0]
["2026-09-24T14:49:46.124390+00:00", "trade", 12.45, 50.0]
["2026-09-24T14:49:46.124420+00:00", "trade", 12.45, 150.0]
["2026-09-24T14:49:46.124420+00:00", "trade", 12.44, 50.0]
["2026-09-24T14:49:46.124424+00:00", "quote", 12.44, 12.5]
["2026-09-24T14:49:46.124484+00:00", "quote", 12.44, 12.5]
["2026-09-24T14:49:46.124486+00:00", "trade", 12.44, 318.0]
["2026-09-24T14:49:46.124498+00:00", "trade", 12.44, 100.0]
["2026-09-24T14:49:46.124498+00:00", "trade", 12.45, 25.0]
["2026-09-24T14:49:46.124564+00:00", "quote", 12.44, 12.47]
["2026-09-24T14:49:46.124570+00:00", "trade", 12.44, 50.0]
["2026-09-24T14:49:46.124573+00:00", "trade", 12.44, 100.0]
["2026-09-24T14:49:46.124609+00:00", "trade", 12.43, 6.0]
["2026-09-24T14:49:46.124612+00:00", "trade", 12.43, 100.0]
["2026-09-24T14:49:46.124664+00:00", "quote", 12.44, 12.47]
["2026-09-24T14:49:46.124664+00:00", "quote", 12.43, 12.47]
["2026-09-24T14:49:46.124666+00:00", "trade", 12.44, 100.0]
["2026-09-24T14:49:46.124669+00:00", "trade", 12.44, 100.0]
["2026-09-24T14:49:46.124689+00:00", "quote", 12.43, 12.46]
["2026-09-24T14:49:46.124690+00:00", "trade", 12.44, 4.0]
["2026-09-24T14:49:46.124741+00:00", "trade", 12.45, 25.0]
["2026-09-24T14:49:46.124859+00:00", "trade", 12.45, 100.0]
["2026-09-24T14:49:46.124895+00:00", "trade", 12.45, 25.0]
["2026-09-24T14:49:46.124910+00:00", "trade", 12.45, 25.0]
["2026-09-24T14:49:46.125024+00:00", "trade", 12.45, 25.0]
["2026-09-24T14:49:46.125165+00:00", "trade", 12.46, 12.0]
["2026-09-24T14:49:46.125166+00:00", "quote", 12.43, 12.47]
["2026-09-24T14:49:46.125220+00:00", "trade", 12.45, 100.0]
["2026-09-24T14:49:46.125238+00:00", "trade", 12.45, 75.0]
["2026-09-24T14:49:46.125241+00:00", "quote", 12.43, 12.48]
["2026-09-24T14:49:46.125271+00:00", "trade", 12.43, 25.0]
["2026-09-24T14:49:46.125281+00:00", "quote", 12.42, 12.48]
["2026-09-24T14:49:46.125301+00:00", "quote", 12.42, 12.49]
["2026-09-24T14:49:46.125629+00:00", "trade", 12.43, 25.0]
["2026-09-24T14:49:46.125638+00:00", "trade", 12.43, 10.0]
["2026-09-24T14:49:46.125677+00:00", "trade", 12.43, 75.0]
["2026-09-24T14:49:46.130554+00:00", "quote", 12.42, 12.5]
["2026-09-24T14:49:46.132268+00:00", "trade", 12.44, 100.0]
["2026-09-24T14:49:46.147824+00:00", "trade", 12.46, 247.0]
["2026-09-24T14:49:46.148017+00:00", "trade", 12.46, 285.0]
["2026-09-24T14:49:46.160863+00:00", "trade", 12.49, 10.0]
["2026-09-24T14:49:46.160915+00:00", "trade", 12.5, 8.0]
["2026-09-24T14:49:46.160917+00:00", "trade", 12.5, 100.0]
["2026-09-24T14:49:46.160923+00:00", "trade", 12.5, 80.0]
["2026-09-24T14:49:46.160944+00:00", "trade", 12.47, 100.0]
["2026-09-24T14:49:46.160966+00:00", "trade", 12.48, 21.0]
["2026-09-24T14:49:46.160966+00:00", "quote", 12.42, 12.5]
["2026-09-24T14:49:46.160969+00:00", "trade", 12.49, 16.0]
["2026-09-24T14:49:46.160969+00:00", "trade", 12.5, 10.0]
["2026-09-24T14:49:46.161002+00:00", "trade", 12.49, 12.0]
["2026-09-24T14:49:46.161014+00:00", "trade", 12.49, 88.0]
["2026-09-24T14:49:46.161017+00:00", "trade", 12.49, 91.0]
["2026-09-24T14:49:46.161134+00:00", "trade", 12.5, 50.0]
["2026-09-24T14:49:46.161167+00:00", "trade", 12.5, 100.0]
["2026-09-24T14:49:46.161167+00:00", "trade", 12.5, 50.0]
["2026-09-24T14:49:46.161167+00:00", "quote", 12.42, 12.51]
["2026-09-24T14:49:46.161173+00:00", "trade", 12.5, 26.0]
["2026-09-24T14:49:46.161173+00:00", "trade", 12.5, 3.0]
["2026-09-24T14:49:46.161200+00:00", "trade", 12.5, 16.0]
["2026-09-24T14:49:46.161200+00:00", "trade", 12.5, 4.0]
["2026-09-24T14:49:46.161226+00:00", "quote", 12.44, 12.51]
["2026-09-24T14:49:46.161261+00:00", "quote", 12.46, 12.51]
["2026-09-24T14:49:46.161266+00:00", "quote", 12.43, 12.51]
["2026-09-24T14:49:46.161286+00:00", "quote", 12.42, 12.51]
["2026-09-24T14:49:46.161311+00:00", "quote", 12.43, 12.51]
["2026-09-24T14:49:46.161412+00:00", "quote", 12.42, 12.51]
["2026-09-24T14:49:46.161422+00:00", "quote", 12.43, 12.51]
["2026-09-24T14:49:46.166348+00:00", "trade", 12.51, 6.0]
["2026-09-24T14:49:46.166363+00:00", "quote", 12.48, 12.51]
["2026-09-24T14:49:46.166439+00:00", "quote", 12.48, 12.59]
["2026-09-24T14:49:46.166442+00:00", "trade", 12.51, 100.0]
["2026-09-24T14:49:46.166459+00:00", "quote", 12.49, 12.59]
["2026-09-24T14:49:46.166977+00:00", "trade", 12.51, 14.0]
["2026-09-24T14:49:46.167030+00:00", "quote", 12.49, 12.61]
["2026-09-24T14:49:46.167155+00:00", "quote", 12.44, 12.61]
["2026-09-24T14:49:46.167175+00:00", "quote", 12.43, 12.61]
["2026-09-24T14:49:46.171456+00:00", "quote", 12.43, 12.61]
["2026-09-24T14:49:46.176087+00:00", "quote", 12.43, 12.54]
["2026-09-24T14:49:46.177455+00:00", "quote", 12.42, 12.54]
["2026-09-24T14:49:46.482299+00:00", "quote", 12.42, 12.55]
["2026-09-24T14:49:46.506607+00:00", "quote", 12.42, 12.54]
["2026-09-24T14:49:46.932121+00:00", "trade", 12.49, 13.0]
["2026-09-24T14:49:46.974627+00:00", "trade", 12.485, 110.0]
["2026-09-24T14:49:47.195304+00:00", "trade", 12.49, 10.0]
["2026-09-24T14:49:47.211524+00:00", "trade", 12.48, 13.0]
["2026-09-24T14:49:47.302163+00:00", "trade", 12.48, 50.0]
["2026-09-24T14:49:47.350304+00:00", "trade", 12.48, 170.0]
["2026-09-24T14:49:47.351555+00:00", "trade", 12.4821, 24.0]
["2026-09-24T14:49:47.405317+00:00", "trade", 12.48, 10.0]
["2026-09-24T14:49:47.407416+00:00", "trade", 12.48, 13.0]
["2026-09-24T14:49:48.511572+00:00", "quote", 12.42, 12.54]
["2026-09-24T14:49:48.513763+00:00", "trade", 12.5, 69.0]
["2026-09-24T14:49:48.514449+00:00", "trade", 12.5, 36.0]
["2026-09-24T14:49:49.091436+00:00", "trade", 12.48, 14.0]
["2026-09-24T14:49:56.244244+00:00", "quote", 12.42, 12.54]
["2026-09-24T14:49:56.249931+00:00", "trade", 12.49, 14.0]
["2026-09-24T14:49:59.997263+00:00", "quote", 12.42, 12.54]
["2026-09-24T14:50:07.630826+00:00", "trade", 12.4621, 1.0]
["2026-09-24T14:50:28.509502+00:00", "trade", 12.4625, 1.0]
["2026-09-24T14:50:29.086405+00:00", "trade", 12.48, 14.0]
["2026-09-24T14:50:29.997270+00:00", "quote", 12.42, 12.54]
["2026-09-24T14:50:33.617261+00:00", "trade", 12.462, 2.0]
["2026-09-24T14:50:40.132927+00:00", "trade", 12.4667, 80.0]
["2026-09-24T14:50:45.363669+00:00", "quote", 12.42, 12.54]
["2026-09-24T14:50:45.363724+00:00", "quote", 12.42, 12.54]
["2026-09-24T14:50:48.518878+00:00", "quote", 12.43, 12.54]
["2026-09-24T14:50:48.520607+00:00", "quote", 12.43, 12.54]
["2026-09-24T14:50:48.862108+00:00", "trade", 12.5, 12.0]
["2026-09-24T14:50:59.045841+00:00", "quote", 12.44, 12.54]
["2026-09-24T14:50:59.055448+00:00", "quote", 12.44, 12.54]
["2026-09-24T14:50:59.997282+00:00", "quote", 12.44, 12.54]
["2026-09-24T14:51:11.532773+00:00", "trade", 12.495, 9.0]
["2026-09-24T14:51:11.610710+00:00", "trade", 12.49, 14.0]
["2026-09-24T14:51:16.769593+00:00", "trade", 12.4754, 1.0]
["2026-09-24T14:51:22.008152+00:00", "quote", 12.45, 12.54]
["2026-09-24T14:51:22.016236+00:00", "quote", 12.45, 12.54]
["2026-09-24T14:51:29.191037+00:00", "quote", 12.46, 12.54]
["2026-09-24T14:51:29.192701+00:00", "quote", 12.46, 12.54]
["2026-09-24T14:51:29.997288+00:00", "quote", 12.46, 12.54]
["2026-09-24T14:51:33.392653+00:00", "quote", 12.46, 12.54]
["2026-09-24T14:51:55.605722+00:00", "trade", 12.5, 14.0]
["2026-09-24T14:51:59.369062+00:00", "quote", 12.47, 12.54]
["2026-09-24T14:51:59.997300+00:00", "quote", 12.47, 12.54]
["2026-09-24T14:52:20.654262+00:00", "quote", 12.47, 12.54]
["2026-09-24T14:52:27.697164+00:00", "trade", 12.505, 14.0]
["2026-09-24T14:52:29.393998+00:00", "trade", 12.54, 60.0]
["2026-09-24T14:52:29.394013+00:00", "trade", 12.54, 30.0]
["2026-09-24T14:52:29.394038+00:00", "quote", 12.5, 12.54]
["2026-09-24T14:52:29.394073+00:00", "quote", 12.5, 12.54]
["2026-09-24T14:52:29.394076+00:00", "trade", 12.54, 9.0]
["2026-09-24T14:52:29.394095+00:00", "trade", 12.54, 91.0]
["2026-09-24T14:52:29.394095+00:00", "trade", 12.54, 50.0]
["2026-09-24T14:52:29.394097+00:00", "trade", 12.54, 12.0]
["2026-09-24T14:52:29.394098+00:00", "quote", 12.5, 12.54]
["2026-09-24T14:52:29.394101+00:00", "trade", 12.54, 100.0]
["2026-09-24T14:52:29.394103+00:00", "quote", 12.5, 12.56]
["2026-09-24T14:52:29.394104+00:00", "trade", 12.54, 1.0]
["2026-09-24T14:52:29.394104+00:00", "trade", 12.54, 100.0]
["2026-09-24T14:52:29.394107+00:00", "trade", 12.54, 100.0]
["2026-09-24T14:52:29.394111+00:00", "trade", 12.54, 5.0]
["2026-09-24T14:52:29.394111+00:00", "trade", 12.54, 95.0]
["2026-09-24T14:52:29.394118+00:00", "quote", 12.52, 12.56]
["2026-09-24T14:52:29.394138+00:00", "quote", 12.52, 12.58]
["2026-09-24T14:52:29.394314+00:00", "quote", 12.52, 12.64]
["2026-09-24T14:52:29.394720+00:00", "quote", 12.52, 12.66]
["2026-09-24T14:52:29.394740+00:00", "quote", 12.48, 12.66]
["2026-09-24T14:52:29.394835+00:00", "quote", 12.5, 12.66]
["2026-09-24T14:52:29.395382+00:00", "trade", 12.5387, 25.0]
["2026-09-24T14:52:29.395444+00:00", "trade", 12.54, 20.0]
["2026-09-24T14:52:29.396488+00:00", "trade", 12.58, 100.0]
["2026-09-24T14:52:29.397637+00:00", "quote", 12.5, 12.67]
["2026-09-24T14:52:29.397667+00:00", "quote", 12.5, 12.71]
["2026-09-24T14:52:29.399423+00:00", "trade", 12.605, 300.0]
["2026-09-24T14:52:29.400163+00:00", "quote", 12.52, 12.71]
["2026-09-24T14:52:29.400671+00:00", "trade", 12.5988, 27.0]
["2026-09-24T14:52:29.416326+00:00", "quote", 12.52, 12.7]
["2026-09-24T14:52:29.490913+00:00", "quote", 12.52, 12.7]
["2026-09-24T14:52:29.494853+00:00", "quote", 12.52, 12.71]
["2026-09-24T14:52:29.997312+00:00", "quote", 12.52, 12.71]
["2026-09-24T14:52:30.563339+00:00", "trade", 12.6, 76.0]
["2026-09-24T14:52:31.210065+00:00", "trade", 12.5552, 2.0]
["2026-09-24T14:52:36.345388+00:00", "quote", 12.52, 12.71]
["2026-09-24T14:52:36.358645+00:00", "quote", 12.53, 12.71]
["2026-09-24T14:52:36.360078+00:00", "quote", 12.53, 12.71]
["2026-09-24T14:52:36.360239+00:00", "quote", 12.53, 12.71]
["2026-09-24T14:52:36.676846+00:00", "quote", 12.52, 12.71]
["2026-09-24T14:52:36.676850+00:00", "trade", 12.53, 100.0]
["2026-09-24T14:52:36.676850+00:00", "trade", 12.53, 100.0]
["2026-09-24T14:52:36.676853+00:00", "trade", 12.53, 146.0]
["2026-09-24T14:52:36.676946+00:00", "quote", 12.5, 12.71]
["2026-09-24T14:52:36.677407+00:00", "quote", 12.5, 12.7]
["2026-09-24T14:52:36.677407+00:00", "quote", 12.5, 12.7]
["2026-09-24T14:52:36.677869+00:00", "trade", 12.54, 100.0]
["2026-09-24T14:52:36.678119+00:00", "trade", 12.53, 23.0]
["2026-09-24T14:52:36.679427+00:00", "quote", 12.5, 12.68]
["2026-09-24T14:52:36.679427+00:00", "quote", 12.5, 12.7]
["2026-09-24T14:52:36.685852+00:00", "quote", 12.5, 12.7]
["2026-09-24T14:52:36.685933+00:00", "quote", 12.5, 12.69]
["2026-09-24T14:52:36.768629+00:00", "quote", 12.5, 12.69]
["2026-09-24T14:52:36.779460+00:00", "quote", 12.5, 12.69]
["2026-09-24T14:52:38.598008+00:00", "trade", 12.56, 196.0]
["2026-09-24T14:52:38.598884+00:00", "quote", 12.5, 12.69]
["2026-09-24T14:52:38.599262+00:00", "trade", 12.5532, 20.0]
["2026-09-24T14:52:38.600788+00:00", "quote", 12.5, 12.69]
["2026-09-24T14:52:38.700896+00:00", "quote", 12.5, 12.69]
["2026-09-24T14:52:38.763305+00:00", "trade", 12.52, 200.0]
["2026-09-24T14:52:38.763401+00:00", "trade", 12.52, 37.0]
["2026-09-24T14:52:43.243918+00:00", "quote", 12.5, 12.69]
["2026-09-24T14:52:44.334520+00:00", "quote", 12.5, 12.69]
["2026-09-24T14:52:53.243919+00:00", "quote", 12.5, 12.69]
["2026-09-24T14:52:59.997324+00:00", "quote", 12.5, 12.69]
["2026-09-24T14:53:00.000281+00:00", "quote", 12.5, 12.69]
["2026-09-24T14:53:03.243919+00:00", "quote", 12.5, 12.69]
["2026-09-24T14:53:09.042881+00:00", "quote", 12.5, 12.69]
["2026-09-24T14:53:10.519609+00:00", "trade", 12.51, 21.0]
["2026-09-24T14:53:10.519610+00:00", "quote", 12.5, 12.69]
["2026-09-24T14:53:10.519616+00:00", "trade", 12.5, 100.0]
["2026-09-24T14:53:10.519811+00:00", "quote", 12.5, 12.6]
["2026-09-24T14:53:10.519865+00:00", "trade", 12.5, 100.0]
["2026-09-24T14:53:10.519866+00:00", "quote", 12.47, 12.6]
["2026-09-24T14:53:10.519886+00:00", "quote", 12.47, 12.59]
["2026-09-24T14:53:10.519891+00:00", "quote", 12.47, 12.54]
["2026-09-24T14:53:10.519895+00:00", "trade", 12.49, 50.0]
["2026-09-24T14:53:10.519896+00:00", "quote", 12.47, 12.54]
["2026-09-24T14:53:10.520274+00:00", "trade", 12.49, 25.0]
["2026-09-24T14:53:10.520487+00:00", "trade", 12.49, 25.0]
["2026-09-24T14:53:10.520583+00:00", "quote", 12.47, 12.59]
["2026-09-24T14:53:10.520689+00:00", "trade", 12.49, 34.0]
["2026-09-24T14:53:10.520770+00:00", "trade", 12.49, 50.0]
["2026-09-24T14:53:10.520848+00:00", "trade", 12.49, 34.0]
["2026-09-24T14:53:10.521339+00:00", "quote", 12.47, 12.59]
["2026-09-24T14:53:10.620134+00:00", "quote", 12.47, 12.59]
["2026-09-24T14:53:22.003000+00:00", "trade", 12.47, 100.0]
["2026-09-24T14:53:22.003011+00:00", "quote", 12.46, 12.59]
["2026-09-24T14:53:22.003012+00:00", "trade", 12.47, 100.0]
["2026-09-24T14:53:22.003066+00:00", "quote", 12.46, 12.53]
["2026-09-24T14:53:22.003121+00:00", "trade", 12.47, 1.0]
["2026-09-24T14:53:22.003598+00:00", "quote", 12.46, 12.53]
["2026-09-24T14:53:22.003798+00:00", "quote", 12.46, 12.59]
["2026-09-24T14:53:22.005026+00:00", "quote", 12.43, 12.59]
["2026-09-24T14:53:22.005056+00:00", "quote", 12.36, 12.59]
["2026-09-24T14:53:22.011008+00:00", "trade", 12.495, 100.0]
["2026-09-24T14:53:22.871380+00:00", "quote", 12.37, 12.59]
["2026-09-24T14:53:27.708090+00:00", "quote", 12.37, 12.59]
["2026-09-24T14:53:29.997341+00:00", "quote", 12.37, 12.59]
["2026-09-24T14:53:31.625376+00:00", "trade", 12.5138, 2.0]
["2026-09-24T14:53:35.297065+00:00", "quote", 12.37, 12.59]
["2026-09-24T14:53:41.031662+00:00", "trade", 12.48, 39.0]
["2026-09-24T14:53:41.032205+00:00", "quote", 12.37, 12.59]
["2026-09-24T14:53:41.296764+00:00", "quote", 12.36, 12.59]
["2026-09-24T14:53:41.297326+00:00", "quote", 12.36, 12.59]
["2026-09-24T14:53:49.689863+00:00", "trade", 12.5306, 4.0]
["2026-09-24T14:53:49.789778+00:00", "trade", 12.4884, 1.0]
["2026-09-24T14:53:50.058719+00:00", "trade", 12.475, 13.0]
["2026-09-24T14:53:55.224528+00:00", "trade", 12.475, 10.0]
["2026-09-24T14:53:55.331538+00:00", "trade", 12.475, 10.0]
["2026-09-24T14:53:55.437864+00:00", "trade", 12.475, 10.0]
["2026-09-24T14:53:55.547324+00:00", "trade", 12.475, 10.0]
["2026-09-24T14:53:55.653419+00:00", "trade", 12.475, 10.0]
["2026-09-24T14:53:55.769564+00:00", "trade", 12.475, 10.0]
["2026-09-24T14:53:55.885391+00:00", "trade", 12.475, 10.0]
["2026-09-24T14:53:59.997362+00:00", "quote", 12.36, 12.59]
["2026-09-24T14:54:29.997389+00:00", "quote", 12.36, 12.59]
["2026-09-24T14:54:32.229242+00:00", "trade", 12.4862, 28.0]
["2026-09-24T14:54:59.997411+00:00", "quote", 12.36, 12.59]
["2026-09-24T14:55:07.773346+00:00", "trade", 12.475, 100.0]
["2026-09-24T14:55:21.090281+00:00", "trade", 12.475, 8.0]
["2026-09-24T14:55:26.749202+00:00", "trade", 12.4773, 1.0]
["2026-09-24T14:55:29.997438+00:00", "quote", 12.36, 12.59]
["2026-09-24T14:55:31.970219+00:00", "trade", 12.4884, 1.0]
["2026-09-24T14:55:48.634698+00:00", "trade", 12.4751, 2.0]
["2026-09-24T14:55:48.780235+00:00", "trade", 12.475, 10.0]
["2026-09-24T14:55:48.896961+00:00", "trade", 12.475, 13.0]
["2026-09-24T14:55:49.626813+00:00", "quote", 12.36, 12.59]
["2026-09-24T14:55:52.004321+00:00", "trade", 12.475, 8.0]
["2026-09-24T14:55:59.997450+00:00", "quote", 12.36, 12.59]
["2026-09-24T14:56:02.710945+00:00", "trade", 12.4884, 11.0]
["2026-09-24T14:56:05.045667+00:00", "quote", 12.36, 12.58]
["2026-09-24T14:56:05.158696+00:00", "quote", 12.36, 12.59]
["2026-09-24T14:56:05.158780+00:00", "trade", 12.47, 100.0]
["2026-09-24T14:56:05.295503+00:00", "trade", 12.36, 56.0]
["2026-09-24T14:56:05.987526+00:00", "quote", 12.36, 12.59]
["2026-09-24T14:56:14.470689+00:00", "trade", 12.4873, 13.0]
["2026-09-24T14:56:29.997462+00:00", "quote", 12.36, 12.59]
["2026-09-24T14:56:38.433676+00:00", "trade", 12.4873, 15.0]
["2026-09-24T14:56:38.434867+00:00", "trade", 12.4873, 13.0]
["2026-09-24T14:56:45.337826+00:00", "trade", 12.475, 17.0]
["2026-09-24T14:56:59.997474+00:00", "quote", 12.36, 12.59]
["2026-09-24T14:57:02.481903+00:00", "trade", 12.55, 4.0]
["2026-09-24T14:57:29.997491+00:00", "quote", 12.36, 12.59]
["2026-09-24T14:57:42.647471+00:00", "trade", 12.475, 1.0]
["2026-09-24T14:57:59.997503+00:00", "quote", 12.36, 12.59]
["2026-09-24T14:58:03.235760+00:00", "trade", 12.53, 4.0]
["2026-09-24T14:58:29.997509+00:00", "quote", 12.36, 12.59]
["2026-09-24T14:58:37.129274+00:00", "trade", 12.4597, 13.0]
["2026-09-24T14:58:43.538559+00:00", "trade", 12.475, 10.0]
["2026-09-24T14:58:43.765379+00:00", "trade", 12.475, 10.0]
["2026-09-24T14:58:43.994156+00:00", "trade", 12.475, 3.0]
["2026-09-24T14:58:44.873539+00:00", "trade", 12.475, 4.0]
["2026-09-24T14:58:44.875593+00:00", "quote", 12.36, 12.59]
["2026-09-24T14:58:45.175656+00:00", "quote", 12.36, 12.59]
["2026-09-24T14:58:45.455491+00:00", "trade", 12.53, 15.0]
["2026-09-24T14:58:51.066623+00:00", "trade", 12.475, 2.0]
["2026-09-24T14:58:51.069561+00:00", "trade", 12.475, 3.0]
["2026-09-24T14:58:52.443827+00:00", "trade", 12.4882, 4.0]
["2026-09-24T14:58:59.997522+00:00", "quote", 12.36, 12.59]
["2026-09-24T14:59:10.343705+00:00", "quote", 12.36, 12.59]
["2026-09-24T14:59:21.655027+00:00", "trade", 12.4856, 2.0]
["2026-09-24T14:59:29.997584+00:00", "quote", 12.36, 12.59]
["2026-09-24T14:59:50.013421+00:00", "trade", 12.4817, 26.0]
["2026-09-24T14:59:59.997611+00:00", "quote", 12.36, 12.59]
["2026-09-24T15:00:01.021019+00:00", "trade", 12.46, 2.0]
["2026-09-24T15:00:01.021019+00:00", "trade", 12.46, 2.0]
["2026-09-24T15:00:01.021022+00:00", "trade", 12.46, 10.0]
["2026-09-24T15:00:01.021028+00:00", "trade", 12.47, 15.0]
["2026-09-24T15:00:01.021258+00:00", "quote", 12.36, 12.57]
["2026-09-24T15:00:01.041296+00:00", "quote", 12.36, 12.57]
["2026-09-24T15:00:01.041888+00:00", "quote", 12.36, 12.59]
["2026-09-24T15:00:01.076022+00:00", "trade", 12.475, 1.0]
["2026-09-24T15:00:01.124905+00:00", "quote", 12.36, 12.59]
["2026-09-24T15:00:01.226897+00:00", "quote", 12.36, 12.59]
["2026-09-24T15:00:19.510108+00:00", "trade", 12.4833, 8.0]
["2026-09-24T15:00:25.209301+00:00", "trade", 12.4743, 5.0]
["2026-09-24T15:00:29.997638+00:00", "quote", 12.36, 12.59]
["2026-09-24T15:00:35.002868+00:00", "quote", 12.36, 12.59]
["2026-09-24T15:00:59.997669+00:00", "quote", 12.36, 12.59]
["2026-09-24T15:01:16.840024+00:00", "trade", 12.475, 26.0]
["2026-09-24T15:01:28.729049+00:00", "trade", 12.5213, 1.0]
["2026-09-24T15:01:28.729657+00:00", "trade", 12.5213, 4.0]
["2026-09-24T15:01:29.997691+00:00", "quote", 12.36, 12.59]
["2026-09-24T15:01:59.997708+00:00", "quote", 12.36, 12.59]
["2026-09-24T15:02:06.509072+00:00", "trade", 12.4817, 28.0]
["2026-09-24T15:02:26.550062+00:00", "trade", 12.4821, 4.0]
["2026-09-24T15:02:29.997740+00:00", "quote", 12.36, 12.59]
["2026-09-24T15:02:47.673554+00:00", "trade", 12.4818, 2.0]
["2026-09-24T15:02:59.997767+00:00", "quote", 12.36, 12.59]
["2026-09-24T15:03:29.997794+00:00", "quote", 12.36, 12.59]
["2026-09-24T15:03:59.997820+00:00", "quote", 12.36, 12.59]
["2026-09-24T15:04:02.302613+00:00", "trade", 12.4821, 5.0]
["2026-09-24T15:04:02.303680+00:00", "trade", 12.4782, 1.0]
["2026-09-24T15:04:02.330453+00:00", "trade", 12.4, 19.0]
["2026-09-24T15:04:02.339913+00:00", "trade", 12.4822, 8.0]
["2026-09-24T15:04:02.340485+00:00", "trade", 12.4818, 1.0]
["2026-09-24T15:04:02.341420+00:00", "trade", 12.4818, 2.0]
["2026-09-24T15:04:10.177310+00:00", "trade", 12.4387, 8.0]
["2026-09-24T15:04:10.177927+00:00", "trade", 12.4387, 4.0]
["2026-09-24T15:04:27.633718+00:00", "trade", 12.4387, 2.0]
["2026-09-24T15:04:29.997838+00:00", "quote", 12.36, 12.59]
["2026-09-24T15:04:59.997859+00:00", "quote", 12.36, 12.59]
["2026-09-24T15:05:19.691702+00:00", "quote", 12.36, 12.59]
["2026-09-24T15:05:19.778874+00:00", "quote", 12.37, 12.59]
["2026-09-24T15:05:20.675385+00:00", "quote", 12.37, 12.59]
["2026-09-24T15:05:29.997885+00:00", "quote", 12.37, 12.59]
["2026-09-24T15:05:39.298493+00:00", "quote", 12.37, 12.59]
["2026-09-24T15:05:46.675235+00:00", "quote", 12.37, 12.59]
["2026-09-24T15:05:56.681582+00:00", "trade", 12.48, 1.0]
["2026-09-24T15:05:59.997918+00:00", "quote", 12.37, 12.59]
["2026-09-24T15:06:29.997956+00:00", "quote", 12.37, 12.59]
["2026-09-24T15:06:59.997965+00:00", "quote", 12.37, 12.59]
["2026-09-24T15:07:29.997977+00:00", "quote", 12.37, 12.59]
["2026-09-24T15:07:41.693459+00:00", "trade", 12.48, 3.0]
["2026-09-24T15:07:59.997999+00:00", "quote", 12.37, 12.59]
["2026-09-24T15:08:00.706493+00:00", "quote", 12.37, 12.59]
["2026-09-24T15:08:29.998026+00:00", "quote", 12.37, 12.59]
["2026-09-24T15:08:36.442106+00:00", "trade", 12.4417, 80.0]
["2026-09-24T15:08:57.336925+00:00", "trade", 12.4601, 86.0]
["2026-09-24T15:08:58.184182+00:00", "quote", 12.37, 12.59]
["2026-09-24T15:08:58.184228+00:00", "trade", 12.42, 18.0]
["2026-09-24T15:08:58.184598+00:00", "trade", 12.42, 18.0]
["2026-09-24T15:08:58.184935+00:00", "trade", 12.42, 18.0]
["2026-09-24T15:08:58.185277+00:00", "trade", 12.42, 18.0]
["2026-09-24T15:08:58.185614+00:00", "trade", 12.42, 18.0]
["2026-09-24T15:08:58.672023+00:00", "trade", 12.48, 5.0]
["2026-09-24T15:08:59.998048+00:00", "quote", 12.37, 12.59]
["2026-09-24T15:09:06.249552+00:00", "trade", 12.4523, 4.0]
["2026-09-24T15:09:13.719975+00:00", "trade", 12.4, 19.0]
["2026-09-24T15:09:19.702022+00:00", "trade", 12.4384, 3.0]
["2026-09-24T15:09:29.998070+00:00", "quote", 12.37, 12.59]
["2026-09-24T15:09:34.218828+00:00", "trade", 12.4384, 4.0]
["2026-09-24T15:09:38.277519+00:00", "trade", 12.4372, 22.0]
["2026-09-24T15:09:38.278515+00:00", "trade", 12.4372, 1.0]
["2026-09-24T15:09:38.496040+00:00", "trade", 12.37, 76.0]
["2026-09-24T15:09:39.058602+00:00", "trade", 12.4254, 2.0]
["2026-09-24T15:09:59.998097+00:00", "quote", 12.37, 12.59]
["2026-09-24T15:10:29.998119+00:00", "quote", 12.37, 12.59]
["2026-09-24T15:10:31.713779+00:00", "trade", 12.3884, 2.0]
["2026-09-24T15:10:59.998141+00:00", "quote", 12.37, 12.59]
["2026-09-24T15:11:17.679647+00:00", "quote", 12.37, 12.59]
["2026-09-24T15:11:17.679676+00:00", "trade", 12.48, 100.0]
["2026-09-24T15:11:17.681216+00:00", "trade", 12.48, 53.0]
["2026-09-24T15:11:20.720587+00:00", "trade", 12.4, 39.0]
["2026-09-24T15:11:29.998153+00:00", "quote", 12.37, 12.59]
["2026-09-24T15:11:33.915723+00:00", "quote", 12.37, 12.59]
["2026-09-24T15:11:35.151018+00:00", "trade", 12.4401, 1.0]
["2026-09-24T15:11:44.471831+00:00", "trade", 12.48, 1.0]
["2026-09-24T15:11:54.635900+00:00", "trade", 12.4637, 9.0]
["2026-09-24T15:11:57.221506+00:00", "quote", 12.37, 12.58]
["2026-09-24T15:11:59.166203+00:00", "quote", 12.37, 12.58]
["2026-09-24T15:11:59.998190+00:00", "quote", 12.37, 12.58]
["2026-09-24T15:12:07.895433+00:00", "quote", 12.37, 12.58]
["2026-09-24T15:12:29.998217+00:00", "quote", 12.37, 12.58]
["2026-09-24T15:12:44.719916+00:00", "trade", 12.475, 1.0]
["2026-09-24T15:12:44.795544+00:00", "quote", 12.38, 12.58]
["2026-09-24T15:12:45.511290+00:00", "quote", 12.38, 12.57]
["2026-09-24T15:12:45.516613+00:00", "quote", 12.38, 12.56]
["2026-09-24T15:12:46.763802+00:00", "quote", 12.38, 12.56]
["2026-09-24T15:12:53.019217+00:00", "trade", 12.43, 1.0]
["2026-09-24T15:12:59.495544+00:00", "quote", 12.38, 12.56]
["2026-09-24T15:12:59.998234+00:00", "quote", 12.38, 12.56]
["2026-09-24T15:13:07.297020+00:00", "quote", 12.37, 12.56]
["2026-09-24T15:13:15.741835+00:00", "quote", 12.37, 12.55]
["2026-09-24T15:13:15.748009+00:00", "quote", 12.37, 12.54]
["2026-09-24T15:13:18.704205+00:00", "quote", 12.37, 12.54]
["2026-09-24T15:13:20.797881+00:00", "quote", 12.37, 12.54]
["2026-09-24T15:13:29.998256+00:00", "quote", 12.37, 12.54]
["2026-09-24T15:13:51.723673+00:00", "trade", 12.43, 2.0]
["2026-09-24T15:13:51.979456+00:00", "quote", 12.37, 12.53]
["2026-09-24T15:13:51.981070+00:00", "quote", 12.41, 12.53]
["2026-09-24T15:13:51.981130+00:00", "quote", 12.37, 12.53]
["2026-09-24T15:13:51.981136+00:00", "trade", 12.41, 100.0]
["2026-09-24T15:13:51.981157+00:00", "trade", 12.41, 18.0]
["2026-09-24T15:13:51.981230+00:00", "quote", 12.41, 12.53]
["2026-09-24T15:13:51.981345+00:00", "quote", 12.37, 12.53]
["2026-09-24T15:13:51.981349+00:00", "trade", 12.41, 100.0]
["2026-09-24T15:13:51.981365+00:00", "quote", 12.37, 12.48]
["2026-09-24T15:13:51.981371+00:00", "quote", 12.37, 12.48]
["2026-09-24T15:13:51.981385+00:00", "quote", 12.37, 12.48]
["2026-09-24T15:13:51.981420+00:00", "quote", 12.37, 12.48]
["2026-09-24T15:13:51.981922+00:00", "quote", 12.37, 12.48]
["2026-09-24T15:13:51.982651+00:00", "trade", 12.38, 10.0]
["2026-09-24T15:13:51.982654+00:00", "quote", 12.36, 12.48]
["2026-09-24T15:13:51.982655+00:00", "trade", 12.38, 1.0]
["2026-09-24T15:13:51.982657+00:00", "trade", 12.37, 100.0]
["2026-09-24T15:13:51.982660+00:00", "trade", 12.37, 100.0]
["2026-09-24T15:13:51.982660+00:00", "trade", 12.37, 1.0]
["2026-09-24T15:13:51.982739+00:00", "quote", 12.36, 12.47]
["2026-09-24T15:13:51.983181+00:00", "trade", 12.41, 3.0]
["2026-09-24T15:13:51.983917+00:00", "trade", 12.397, 24.0]
["2026-09-24T15:13:51.987164+00:00", "quote", 12.36, 12.47]
["2026-09-24T15:13:51.993233+00:00", "quote", 12.36, 12.46]
["2026-09-24T15:13:51.999343+00:00", "quote", 12.36, 12.48]
["2026-09-24T15:13:52.081498+00:00", "quote", 12.36, 12.52]
["2026-09-24T15:13:52.264553+00:00", "quote", 12.36, 12.52]
["2026-09-24T15:13:52.446997+00:00", "quote", 12.36, 12.52]
["2026-09-24T15:13:52.613999+00:00", "trade", 12.42, 100.0]
["2026-09-24T15:13:52.614074+00:00", "trade", 12.425, 100.0]
["2026-09-24T15:13:52.615325+00:00", "trade", 12.4049, 22.0]
["2026-09-24T15:13:52.990363+00:00", "quote", 12.36, 12.52]
["2026-09-24T15:13:52.992413+00:00", "quote", 12.36, 12.52]
["2026-09-24T15:13:59.998273+00:00", "quote", 12.36, 12.52]
["2026-09-24T15:14:02.299577+00:00", "quote", 12.36, 12.52]
["2026-09-24T15:14:03.104716+00:00", "quote", 12.36, 12.52]
["2026-09-24T15:14:09.148669+00:00", "trade", 12.36, 96.0]
["2026-09-24T15:14:14.824829+00:00", "quote", 12.36, 12.52]
["2026-09-24T15:14:18.615226+00:00", "trade", 12.37, 39.0]
["2026-09-24T15:14:24.237489+00:00", "quote", 12.36, 12.51]
["2026-09-24T15:14:24.243288+00:00", "quote", 12.36, 12.5]
["2026-09-24T15:14:26.256621+00:00", "trade", 12.4136, 5.0]
["2026-09-24T15:14:26.257246+00:00", "trade", 12.4136, 3.0]
["2026-09-24T15:14:29.998295+00:00", "quote", 12.36, 12.5]
["2026-09-24T15:14:30.295496+00:00", "quote", 12.36, 12.5]
["2026-09-24T15:14:30.483829+00:00", "quote", 12.36, 12.5]
["2026-09-24T15:14:42.629461+00:00", "trade", 12.4136, 16.0]
["2026-09-24T15:14:56.468262+00:00", "quote", 12.36, 12.49]
["2026-09-24T15:14:56.474227+00:00", "quote", 12.36, 12.48]
["2026-09-24T15:14:59.998322+00:00", "quote", 12.36, 12.48]
["2026-09-24T15:15:00.717803+00:00", "trade", 12.37, 39.0]
["2026-09-24T15:15:01.983816+00:00", "quote", 12.36, 12.48]
["2026-09-24T15:15:07.923822+00:00", "quote", 12.36, 12.48]
["2026-09-24T15:15:28.723795+00:00", "quote", 12.36, 12.47]
["2026-09-24T15:15:28.730205+00:00", "quote", 12.36, 12.46]
["2026-09-24T15:15:29.998344+00:00", "quote", 12.36, 12.46]
["2026-09-24T15:15:30.109172+00:00", "quote", 12.36, 12.46]
["2026-09-24T15:15:30.111197+00:00", "quote", 12.36, 12.46]
["2026-09-24T15:15:36.524659+00:00", "quote", 12.36, 12.46]
["2026-09-24T15:15:59.998371+00:00", "quote", 12.36, 12.46]
["2026-09-24T15:16:20.084958+00:00", "quote", 12.36, 12.46]
["2026-09-24T15:16:29.998397+00:00", "quote", 12.36, 12.46]
["2026-09-24T15:16:59.998424+00:00", "quote", 12.36, 12.46]
["2026-09-24T15:17:15.541177+00:00", "quote", 12.36, 12.46]
["2026-09-24T15:17:29.998451+00:00", "quote", 12.36, 12.46]
["2026-09-24T15:17:33.045713+00:00", "quote", 12.37, 12.46]
["2026-09-24T15:17:39.121301+00:00", "trade", 12.415, 39.0]
["2026-09-24T15:17:39.121808+00:00", "quote", 12.36, 12.46]
["2026-09-24T15:17:39.126070+00:00", "trade", 12.41, 1.0]
["2026-09-24T15:17:39.126152+00:00", "trade", 12.45, 100.0]
["2026-09-24T15:17:39.126153+00:00", "quote", 12.36, 12.46]
["2026-09-24T15:17:39.126154+00:00", "trade", 12.46, 49.0]
["2026-09-24T15:17:39.136881+00:00", "trade", 12.41, 13.0]
["2026-09-24T15:17:39.147815+00:00", "trade", 12.41, 8.0]
["2026-09-24T15:17:53.237007+00:00", "trade", 12.4416, 4.0]
["2026-09-24T15:17:53.298745+00:00", "quote", 12.36, 12.46]
["2026-09-24T15:17:53.298810+00:00", "quote", 12.36, 12.46]
["2026-09-24T15:17:53.385590+00:00", "trade", 12.41, 1.0]
["2026-09-24T15:17:59.998483+00:00", "quote", 12.36, 12.46]
["2026-09-24T15:18:05.413887+00:00", "trade", 12.4034, 80.0]
["2026-09-24T15:18:29.998509+00:00", "quote", 12.36, 12.46]
["2026-09-24T15:18:33.816443+00:00", "quote", 12.36, 12.46]
["2026-09-24T15:18:59.998531+00:00", "quote", 12.36, 12.46]
["2026-09-24T15:19:12.785276+00:00", "trade", 12.41, 2.0]
["2026-09-24T15:19:29.998557+00:00", "quote", 12.36, 12.46]
["2026-09-24T15:19:46.288838+00:00", "trade", 12.4126, 1.0]
["2026-09-24T15:19:46.385416+00:00", "trade", 12.41, 11.0]
["2026-09-24T15:19:50.875031+00:00", "trade", 12.38, 100.0]
["2026-09-24T15:19:59.998584+00:00", "quote", 12.36, 12.46]
["2026-09-24T15:20:01.224313+00:00", "trade", 12.3837, 3.0]
["2026-09-24T15:20:07.269240+00:00", "trade", 12.4103, 2.0]
["2026-09-24T15:20:18.929785+00:00", "trade", 12.4103, 3.0]
["2026-09-24T15:20:29.998611+00:00", "quote", 12.36, 12.46]
["2026-09-24T15:20:37.001273+00:00", "quote", 12.36, 12.46]
["2026-09-24T15:20:39.240249+00:00", "trade", 12.41, 17.0]
["2026-09-24T15:20:53.068808+00:00", "trade", 12.4103, 3.0]
["2026-09-24T15:20:59.998632+00:00", "quote", 12.36, 12.46]
["2026-09-24T15:21:29.998664+00:00", "quote", 12.36, 12.46]
["2026-09-24T15:21:38.820280+00:00", "trade", 12.41, 2.0]
["2026-09-24T15:21:59.998691+00:00", "quote", 12.36, 12.46]
["2026-09-24T15:22:03.108919+00:00", "trade", 12.4018, 40.0]
["2026-09-24T15:22:11.589599+00:00", "trade", 12.405, 1.0]
["2026-09-24T15:22:22.119337+00:00", "trade", 12.4023, 7.0]
["2026-09-24T15:22:29.998713+00:00", "quote", 12.36, 12.46]
["2026-09-24T15:22:59.998745+00:00", "quote", 12.36, 12.46]
["2026-09-24T15:23:02.822603+00:00", "trade", 12.4019, 1.0]
["2026-09-24T15:23:06.331026+00:00", "trade", 12.38, 19.0]
["2026-09-24T15:23:29.998771+00:00", "quote", 12.36, 12.46]
["2026-09-24T15:23:33.732255+00:00", "trade", 12.41, 81.0]
["2026-09-24T15:23:35.583933+00:00", "trade", 12.46, 29.0]
["2026-09-24T15:23:50.020970+00:00", "quote", 12.36, 12.46]
["2026-09-24T15:23:59.998793+00:00", "quote", 12.36, 12.46]
["2026-09-24T15:24:01.134347+00:00", "trade", 12.36, 98.0]
["2026-09-24T15:24:05.054358+00:00", "trade", 12.41, 16.0]
["2026-09-24T15:24:07.444247+00:00", "quote", 12.36, 12.46]
["2026-09-24T15:24:11.467940+00:00", "trade", 12.41, 8.0]
["2026-09-24T15:24:11.841094+00:00", "trade", 12.3953, 1.0]
["2026-09-24T15:24:27.778273+00:00", "trade", 12.3942, 1.0]
["2026-09-24T15:24:29.998820+00:00", "quote", 12.36, 12.46]
["2026-09-24T15:24:38.058935+00:00", "trade", 12.41, 13.0]
["2026-09-24T15:24:38.467324+00:00", "trade", 12.41, 13.0]
["2026-09-24T15:24:39.258564+00:00", "trade", 12.41, 17.0]
["2026-09-24T15:24:39.336885+00:00", "trade", 12.41, 6.0]
["2026-09-24T15:24:40.350137+00:00", "trade", 12.4068, 1.0]
["2026-09-24T15:24:40.350817+00:00", "trade", 12.4068, 4.0]
["2026-09-24T15:24:53.050340+00:00", "trade", 12.4066, 1.0]
["2026-09-24T15:24:59.998837+00:00", "quote", 12.36, 12.46]
["2026-09-24T15:25:11.867879+00:00", "trade", 12.4094, 2.0]
["2026-09-24T15:25:29.998863+00:00", "quote", 12.36, 12.46]
["2026-09-24T15:25:59.998896+00:00", "quote", 12.36, 12.46]
["2026-09-24T15:26:14.490295+00:00", "trade", 12.3971, 16.0]
["2026-09-24T15:26:25.108181+00:00", "trade", 12.41, 6.0]
["2026-09-24T15:26:29.998917+00:00", "quote", 12.36, 12.46]
["2026-09-24T15:26:31.846021+00:00", "trade", 12.4006, 2.0]
["2026-09-24T15:26:59.998934+00:00", "quote", 12.36, 12.46]
["2026-09-24T15:27:02.892558+00:00", "trade", 12.41, 1.0]
["2026-09-24T15:27:19.310848+00:00", "trade", 12.42, 3.0]
["2026-09-24T15:27:19.321659+00:00", "trade", 12.41, 2.0]
["2026-09-24T15:27:19.321938+00:00", "trade", 12.42, 2.0]
["2026-09-24T15:27:29.998956+00:00", "quote", 12.36, 12.46]
["2026-09-24T15:27:35.313863+00:00", "trade", 12.3976, 80.0]
["2026-09-24T15:27:42.642977+00:00", "trade", 12.41, 10.0]
["2026-09-24T15:27:59.998983+00:00", "quote", 12.36, 12.46]
["2026-09-24T15:28:16.127038+00:00", "trade", 12.41, 6.0]
["2026-09-24T15:28:17.363583+00:00", "trade", 12.41, 11.0]
["2026-09-24T15:28:29.999005+00:00", "quote", 12.36, 12.46]
["2026-09-24T15:28:31.178731+00:00", "trade", 12.41, 16.0]
["2026-09-24T15:28:55.169771+00:00", "trade", 12.4026, 1.0]
["2026-09-24T15:28:59.366584+00:00", "trade", 12.3918, 69.0]
["2026-09-24T15:28:59.999042+00:00", "quote", 12.36, 12.46]
["2026-09-24T15:29:29.999069+00:00", "quote", 12.36, 12.46]
["2026-09-24T15:29:58.898723+00:00", "trade", 12.3918, 2.0]
["2026-09-24T15:29:59.246145+00:00", "trade", 12.41, 1.0]
["2026-09-24T15:29:59.999095+00:00", "quote", 12.36, 12.46]
["2026-09-24T15:30:00.001822+00:00", "quote", 12.36, 12.46]
["2026-09-24T15:30:14.389540+00:00", "trade", 12.3987, 1.0]
["2026-09-24T15:30:14.389675+00:00", "quote", 12.36, 12.46]
["2026-09-24T15:30:14.390039+00:00", "trade", 12.3987, 16.0]
["2026-09-24T15:30:14.590207+00:00", "quote", 12.36, 12.46]
["2026-09-24T15:30:24.029914+00:00", "trade", 12.3993, 16.0]
["2026-09-24T15:30:24.030066+00:00", "quote", 12.36, 12.46]
["2026-09-24T15:30:24.102885+00:00", "quote", 12.36, 12.46]
["2026-09-24T15:30:26.341153+00:00", "trade", 12.36, 98.0]
["2026-09-24T15:30:26.341289+00:00", "quote", 12.36, 12.46]
["2026-09-24T15:30:26.820809+00:00", "quote", 12.36, 12.46]
["2026-09-24T15:30:29.999112+00:00", "quote", 12.36, 12.46]
["2026-09-24T15:30:36.669072+00:00", "trade", 12.3936, 3.0]
["2026-09-24T15:30:36.669209+00:00", "quote", 12.36, 12.46]
["2026-09-24T15:30:36.786959+00:00", "quote", 12.36, 12.46]
["2026-09-24T15:30:56.489792+00:00", "trade", 12.3931, 1.0]
["2026-09-24T15:30:56.489929+00:00", "quote", 12.36, 12.46]
["2026-09-24T15:30:56.567017+00:00", "quote", 12.36, 12.46]
["2026-09-24T15:30:59.999139+00:00", "quote", 12.36, 12.46]
["2026-09-24T15:31:10.597231+00:00", "trade", 12.3705, 5.0]
["2026-09-24T15:31:10.597391+00:00", "quote", 12.36, 12.46]
["2026-09-24T15:31:10.760358+00:00", "quote", 12.36, 12.46]
["2026-09-24T15:31:11.322130+00:00", "trade", 12.41, 12.0]
["2026-09-24T15:31:29.999171+00:00", "quote", 12.36, 12.46]
["2026-09-24T15:31:56.706763+00:00", "quote", 12.37, 12.46]
["2026-09-24T15:31:56.708141+00:00", "quote", 12.37, 12.46]
["2026-09-24T15:31:56.708141+00:00", "quote", 12.37, 12.46]
["2026-09-24T15:31:56.808050+00:00", "trade", 12.45, 100.0]
["2026-09-24T15:31:56.808053+00:00", "trade", 12.45, 65.0]
["2026-09-24T15:31:59.999197+00:00", "quote", 12.37, 12.46]
["2026-09-24T15:32:26.824116+00:00", "trade", 12.415, 32.0]
["2026-09-24T15:32:29.463648+00:00", "trade", 12.415, 26.0]
["2026-09-24T15:32:29.999229+00:00", "quote", 12.37, 12.46]
["2026-09-24T15:32:31.350025+00:00", "trade", 12.4372, 4.0]
["2026-09-24T15:32:40.730912+00:00", "trade", 12.4045, 1.0]
["2026-09-24T15:32:44.430202+00:00", "trade", 12.4376, 1.0]
["2026-09-24T15:32:59.999250+00:00", "quote", 12.37, 12.46]
["2026-09-24T15:33:09.510953+00:00", "trade", 12.415, 10.0]
["2026-09-24T15:33:13.159732+00:00", "trade", 12.4164, 1.0]
["2026-09-24T15:33:29.999297+00:00", "quote", 12.37, 12.46]
["2026-09-24T15:33:59.999325+00:00", "quote", 12.37, 12.46]
["2026-09-24T15:34:15.952613+00:00", "trade", 12.415, 100.0]
["2026-09-24T15:34:29.468973+00:00", "trade", 12.4094, 4.0]
["2026-09-24T15:34:29.630207+00:00", "quote", 12.37, 12.45]
["2026-09-24T15:34:29.635485+00:00", "quote", 12.37, 12.46]
["2026-09-24T15:34:29.640547+00:00", "quote", 12.37, 12.45]
["2026-09-24T15:34:29.644792+00:00", "quote", 12.37, 12.46]
["2026-09-24T15:34:29.646561+00:00", "quote", 12.37, 12.45]
["2026-09-24T15:34:29.652911+00:00", "quote", 12.37, 12.46]
["2026-09-24T15:34:29.745068+00:00", "trade", 12.415, 16.0]
["2026-09-24T15:34:29.809869+00:00", "quote", 12.37, 12.45]
["2026-09-24T15:34:29.815683+00:00", "quote", 12.37, 12.46]
["2026-09-24T15:34:29.825586+00:00", "quote", 12.37, 12.45]
["2026-09-24T15:34:29.999345+00:00", "quote", 12.37, 12.45]
["2026-09-24T15:34:32.171742+00:00", "quote", 12.37, 12.46]
["2026-09-24T15:34:32.178543+00:00", "quote", 12.37, 12.45]
["2026-09-24T15:34:32.183771+00:00", "quote", 12.37, 12.46]
["2026-09-24T15:34:35.773998+00:00", "quote", 12.37, 12.45]
["2026-09-24T15:34:35.779426+00:00", "quote", 12.37, 12.46]
["2026-09-24T15:34:38.915548+00:00", "trade", 12.4148, 2.0]
["2026-09-24T15:34:39.106237+00:00", "trade", 12.415, 34.0]
["2026-09-24T15:34:39.111930+00:00", "trade", 12.415, 50.0]
["2026-09-24T15:34:39.111933+00:00", "trade", 12.415, 50.0]
["2026-09-24T15:34:39.560467+00:00", "quote", 12.37, 12.45]
["2026-09-24T15:34:39.565824+00:00", "quote", 12.37, 12.46]
["2026-09-24T15:34:42.767474+00:00", "trade", 12.415, 40.0]
["2026-09-24T15:34:42.954816+00:00", "trade", 12.415, 10.0]
["2026-09-24T15:34:46.329776+00:00", "trade", 12.4106, 5.0]
["2026-09-24T15:34:47.142412+00:00", "trade", 12.415, 5.0]
["2026-09-24T15:34:49.571864+00:00", "quote", 12.37, 12.45]
["2026-09-24T15:34:49.575217+00:00", "quote", 12.37, 12.45]
["2026-09-24T15:34:50.535745+00:00", "quote", 12.37, 12.44]
["2026-09-24T15:34:50.541534+00:00", "quote", 12.37, 12.45]
["2026-09-24T15:34:58.769073+00:00", "trade", 12.4247, 1.0]
["2026-09-24T15:34:59.999366+00:00", "quote", 12.37, 12.45]
["2026-09-24T15:35:06.964148+00:00", "quote", 12.37, 12.45]
["2026-09-24T15:35:29.999402+00:00", "quote", 12.37, 12.45]
["2026-09-24T15:35:43.169469+00:00", "trade", 12.4402, 2.0]
["2026-09-24T15:35:59.999443+00:00", "quote", 12.37, 12.45]
["2026-09-24T15:36:29.999469+00:00", "quote", 12.37, 12.45]
["2026-09-24T15:36:58.631939+00:00", "trade", 12.4402, 1.0]
["2026-09-24T15:36:59.999485+00:00", "quote", 12.37, 12.45]
["2026-09-24T15:37:29.999511+00:00", "quote", 12.37, 12.45]
["2026-09-24T15:37:39.518178+00:00", "trade", 12.4152, 80.0]
["2026-09-24T15:37:41.013223+00:00", "trade", 12.4125, 1.0]
["2026-09-24T15:37:49.236617+00:00", "trade", 12.38, 32.0]
["2026-09-24T15:37:59.999543+00:00", "quote", 12.37, 12.45]
["2026-09-24T15:38:10.929493+00:00", "trade", 12.4052, 2.0]
["2026-09-24T15:38:29.999569+00:00", "quote", 12.37, 12.45]
["2026-09-24T15:38:59.517284+00:00", "trade", 12.4221, 17.0]
["2026-09-24T15:38:59.999600+00:00", "quote", 12.37, 12.45]
["2026-09-24T15:39:01.149996+00:00", "trade", 12.4133, 1.0]
["2026-09-24T15:39:26.025973+00:00", "trade", 12.41, 26.0]
["2026-09-24T15:39:29.999638+00:00", "quote", 12.37, 12.45]
["2026-09-24T15:39:37.347568+00:00", "trade", 12.37, 40.0]
["2026-09-24T15:39:37.347628+00:00", "trade", 12.37, 60.0]
["2026-09-24T15:39:37.347631+00:00", "trade", 12.37, 100.0]
["2026-09-24T15:39:37.347634+00:00", "trade", 12.37, 1.0]
["2026-09-24T15:39:37.347637+00:00", "trade", 12.37, 2.0]
["2026-09-24T15:39:37.347640+00:00", "trade", 12.37, 11.0]
["2026-09-24T15:39:37.347643+00:00", "trade", 12.37, 4.0]
["2026-09-24T15:39:37.347705+00:00", "quote", 12.37, 12.45]
["2026-09-24T15:39:37.347710+00:00", "quote", 12.37, 12.44]
["2026-09-24T15:39:37.347938+00:00", "trade", 12.37, 98.0]
["2026-09-24T15:39:37.347946+00:00", "quote", 12.37, 12.41]
["2026-09-24T15:39:37.347953+00:00", "trade", 12.37, 1.0]
["2026-09-24T15:39:37.347962+00:00", "trade", 12.37, 288.0]
["2026-09-24T15:39:37.347966+00:00", "quote", 12.36, 12.41]
["2026-09-24T15:39:37.348128+00:00", "trade", 12.36, 100.0]
["2026-09-24T15:39:37.348130+00:00", "trade", 12.36, 34.0]
["2026-09-24T15:39:37.348131+00:00", "quote", 12.36, 12.41]
["2026-09-24T15:39:37.348133+00:00", "trade", 12.36, 100.0]
["2026-09-24T15:39:37.348187+00:00", "trade", 12.37, 60.0]
["2026-09-24T15:39:37.348241+00:00", "trade", 12.37, 2.0]
["2026-09-24T15:39:37.348261+00:00", "quote", 12.36, 12.41]
["2026-09-24T15:39:37.348262+00:00", "trade", 12.36, 17.0]
["2026-09-24T15:39:37.348683+00:00", "trade", 12.36, 100.0]
["2026-09-24T15:39:37.349189+00:00", "trade", 12.37, 25.0]
["2026-09-24T15:39:37.349270+00:00", "trade", 12.37, 23.0]
["2026-09-24T15:39:37.349438+00:00", "trade", 12.362, 23.0]
["2026-09-24T15:39:37.351694+00:00", "quote", 12.36, 12.41]
["2026-09-24T15:39:37.352010+00:00", "quote", 12.36, 12.41]
["2026-09-24T15:39:37.352015+00:00", "quote", 12.36, 12.41]
["2026-09-24T15:39:37.352020+00:00", "quote", 12.36, 12.44]
["2026-09-24T15:39:38.346298+00:00", "quote", 12.36, 12.43]
["2026-09-24T15:39:38.350378+00:00", "quote", 12.36, 12.44]
["2026-09-24T15:39:38.354798+00:00", "quote", 12.36, 12.43]
["2026-09-24T15:39:38.358918+00:00", "quote", 12.36, 12.44]
["2026-09-24T15:39:38.515771+00:00", "quote", 12.36, 12.43]
["2026-09-24T15:39:38.568244+00:00", "trade", 12.395, 26.0]
["2026-09-24T15:39:52.476845+00:00", "quote", 12.36, 12.43]
["2026-09-24T15:39:59.999668+00:00", "quote", 12.36, 12.43]
["2026-09-24T15:40:27.438508+00:00", "trade", 12.36, 32.0]
["2026-09-24T15:40:29.999700+00:00", "quote", 12.36, 12.43]
["2026-09-24T15:40:33.488977+00:00", "trade", 12.389, 1.0]
["2026-09-24T15:40:33.490295+00:00", "trade", 12.389, 37.0]
["2026-09-24T15:40:33.490451+00:00", "trade", 12.389, 1.0]
["2026-09-24T15:40:35.042199+00:00", "quote", 12.36, 12.42]
["2026-09-24T15:40:35.044610+00:00", "quote", 12.36, 12.42]
["2026-09-24T15:40:35.048860+00:00", "quote", 12.36, 12.41]
["2026-09-24T15:40:35.049416+00:00", "quote", 12.35, 12.41]
["2026-09-24T15:40:35.049419+00:00", "trade", 12.36, 100.0]
["2026-09-24T15:40:35.049422+00:00", "trade", 12.36, 1.0]
["2026-09-24T15:40:35.049428+00:00", "trade", 12.36, 100.0]
["2026-09-24T15:40:35.049428+00:00", "trade", 12.36, 1.0]
["2026-09-24T15:40:35.049437+00:00", "trade", 12.36, 99.0]
["2026-09-24T15:40:35.049486+00:00", "quote", 12.35, 12.4]
["2026-09-24T15:40:35.049494+00:00", "trade", 12.36, 1.0]
["2026-09-24T15:40:35.050703+00:00", "trade", 12.3633, 27.0]
["2026-09-24T15:40:35.057379+00:00", "trade", 12.35, 34.0]
["2026-09-24T15:40:35.057490+00:00", "quote", 12.35, 12.39]
["2026-09-24T15:40:35.057511+00:00", "trade", 12.35, 34.0]
["2026-09-24T15:40:35.057570+00:00", "quote", 12.33, 12.39]
["2026-09-24T15:40:35.057571+00:00", "trade", 12.35, 100.0]
["2026-09-24T15:40:35.057590+00:00", "quote", 12.33, 12.37]
["2026-09-24T15:40:35.057625+00:00", "quote", 12.33, 12.37]
["2026-09-24T15:40:35.057707+00:00", "trade", 12.34, 34.0]
["2026-09-24T15:40:35.058202+00:00", "quote", 12.33, 12.37]
["2026-09-24T15:40:35.059589+00:00", "trade", 12.35, 100.0]
["2026-09-24T15:40:35.060145+00:00", "trade", 12.33, 100.0]
["2026-09-24T15:40:35.060146+00:00", "quote", 12.3, 12.37]
["2026-09-24T15:40:35.060148+00:00", "trade", 12.32, 5.0]
["2026-09-24T15:40:35.060206+00:00", "trade", 12.32, 2.0]
["2026-09-24T15:40:35.060212+00:00", "quote", 12.28, 12.37]
["2026-09-24T15:40:35.060690+00:00", "trade", 12.34, 22.0]
["2026-09-24T15:40:35.060703+00:00", "quote", 12.23, 12.37]
["2026-09-24T15:40:35.060747+00:00", "trade", 12.34, 12.0]
["2026-09-24T15:40:35.060748+00:00", "quote", 12.22, 12.37]
["2026-09-24T15:40:35.060840+00:00", "trade", 12.3489, 24.0]
["2026-09-24T15:40:35.060942+00:00", "trade", 12.31, 32.0]
["2026-09-24T15:40:35.070466+00:00", "quote", 12.28, 12.37]
["2026-09-24T15:40:35.071228+00:00", "quote", 12.28, 12.38]
["2026-09-24T15:40:35.079286+00:00", "trade", 12.33, 11.0]
["2026-09-24T15:40:35.080801+00:00", "quote", 12.28, 12.38]
["2026-09-24T15:40:35.081888+00:00", "quote", 12.28, 12.37]
["2026-09-24T15:40:35.151253+00:00", "quote", 12.28, 12.4]
["2026-09-24T15:40:35.467028+00:00", "quote", 12.28, 12.4]
["2026-09-24T15:40:35.471880+00:00", "quote", 12.28, 12.39]
["2026-09-24T15:40:35.472442+00:00", "quote", 12.28, 12.39]
["2026-09-24T15:40:35.493562+00:00", "quote", 12.33, 12.39]
["2026-09-24T15:40:36.989757+00:00", "quote", 12.33, 12.39]
["2026-09-24T15:40:42.007292+00:00", "quote", 12.33, 12.39]
["2026-09-24T15:40:59.999732+00:00", "quote", 12.33, 12.39]
["2026-09-24T15:41:05.266323+00:00", "quote", 12.33, 12.38]
["2026-09-24T15:41:05.272472+00:00", "quote", 12.33, 12.37]
["2026-09-24T15:41:12.844347+00:00", "quote", 12.33, 12.37]
["2026-09-24T15:41:29.999758+00:00", "quote", 12.33, 12.37]
["2026-09-24T15:41:34.357101+00:00", "trade", 12.33, 96.0]
["2026-09-24T15:41:34.357103+00:00", "quote", 12.29, 12.37]
["2026-09-24T15:41:34.357547+00:00", "trade", 12.33, 4.0]
["2026-09-24T15:41:34.357550+00:00", "trade", 12.33, 1.0]
["2026-09-24T15:41:34.358111+00:00", "quote", 12.28, 12.37]
["2026-09-24T15:41:34.367623+00:00", "trade", 12.33, 35.0]
["2026-09-24T15:41:34.367874+00:00", "quote", 12.28, 12.36]
["2026-09-24T15:41:34.412045+00:00", "trade", 12.32, 12.0]
["2026-09-24T15:41:34.412132+00:00", "trade", 12.32, 6.0]
["2026-09-24T15:41:34.446832+00:00", "quote", 12.28, 12.37]
["2026-09-24T15:41:34.446887+00:00", "quote", 12.28, 12.37]
["2026-09-24T15:41:34.458484+00:00", "trade", 12.325, 2.0]
["2026-09-24T15:41:34.469340+00:00", "trade", 12.325, 2.0]
["2026-09-24T15:41:34.479537+00:00", "trade", 12.325, 2.0]
["2026-09-24T15:41:34.480521+00:00", "trade", 12.325, 2.0]
["2026-09-24T15:41:34.750412+00:00", "trade", 12.3, 3.0]
["2026-09-24T15:41:34.810902+00:00", "quote", 12.33, 12.37]
["2026-09-24T15:41:34.811638+00:00", "trade", 12.35, 15.0]
["2026-09-24T15:41:34.811989+00:00", "trade", 12.35, 9.0]
["2026-09-24T15:41:34.812308+00:00", "trade", 12.35, 13.0]
["2026-09-24T15:41:34.813030+00:00", "trade", 12.35, 100.0]
["2026-09-24T15:41:34.814278+00:00", "trade", 12.338, 23.0]
["2026-09-24T15:41:34.931103+00:00", "quote", 12.33, 12.37]
["2026-09-24T15:41:34.935278+00:00", "quote", 12.33, 12.37]
["2026-09-24T15:41:34.936681+00:00", "trade", 12.37, 2.0]
["2026-09-24T15:41:35.483029+00:00", "quote", 12.33, 12.36]
["2026-09-24T15:41:35.488417+00:00", "quote", 12.33, 12.35]
["2026-09-24T15:41:41.775208+00:00", "quote", 12.33, 12.35]
["2026-09-24T15:41:44.121975+00:00", "quote", 12.29, 12.35]
["2026-09-24T15:41:44.121980+00:00", "trade", 12.33, 100.0]
["2026-09-24T15:41:44.121980+00:00", "trade", 12.33, 100.0]
["2026-09-24T15:41:44.121984+00:00", "trade", 12.33, 1.0]
["2026-09-24T15:41:44.122050+00:00", "quote", 12.29, 12.34]
["2026-09-24T15:41:44.122351+00:00", "quote", 12.29, 12.34]
["2026-09-24T15:41:44.122556+00:00", "quote", 12.28, 12.34]
["2026-09-24T15:41:44.122993+00:00", "trade", 12.31, 32.0]
["2026-09-24T15:41:44.134831+00:00", "quote", 12.28, 12.33]
["2026-09-24T15:41:44.135109+00:00", "trade", 12.31, 100.0]
["2026-09-24T15:41:44.135163+00:00", "trade", 12.31, 100.0]
["2026-09-24T15:41:44.136005+00:00", "trade", 12.31, 400.0]
["2026-09-24T15:41:44.136360+00:00", "trade", 12.3221, 26.0]
["2026-09-24T15:41:44.137250+00:00", "trade", 12.31, 39.0]
["2026-09-24T15:41:44.139782+00:00", "quote", 12.28, 12.34]
["2026-09-24T15:41:44.319068+00:00", "trade", 12.31, 2.0]
["2026-09-24T15:41:45.542752+00:00", "quote", 12.28, 12.34]
["2026-09-24T15:41:45.647205+00:00", "trade", 12.31, 100.0]
["2026-09-24T15:41:45.647427+00:00", "trade", 12.31, 100.0]
["2026-09-24T15:41:45.665428+00:00", "trade", 12.33, 100.0]
["2026-09-24T15:41:45.666679+00:00", "trade", 12.3167, 23.0]
["2026-09-24T15:41:45.686662+00:00", "trade", 12.33, 50.0]
["2026-09-24T15:41:45.686752+00:00", "trade", 12.33, 50.0]
["2026-09-24T15:41:45.687416+00:00", "trade", 12.33, 25.0]
["2026-09-24T15:41:45.687474+00:00", "trade", 12.33, 50.0]
["2026-09-24T15:41:45.960604+00:00", "trade", 12.33, 100.0]
["2026-09-24T15:41:45.961852+00:00", "trade", 12.33, 21.0]
["2026-09-24T15:41:46.467533+00:00", "trade", 12.33, 100.0]
["2026-09-24T15:41:46.467600+00:00", "trade", 12.33, 50.0]
["2026-09-24T15:41:46.467669+00:00", "trade", 12.33, 50.0]
["2026-09-24T15:41:46.467915+00:00", "trade", 12.33, 25.0]
["2026-09-24T15:41:46.467918+00:00", "trade", 12.33, 25.0]
["2026-09-24T15:41:46.467918+00:00", "trade", 12.33, 25.0]
["2026-09-24T15:41:46.468039+00:00", "trade", 12.33, 25.0]
["2026-09-24T15:41:46.468045+00:00", "trade", 12.33, 25.0]
["2026-09-24T15:41:46.468472+00:00", "trade", 12.33, 25.0]
["2026-09-24T15:41:46.469178+00:00", "trade", 12.33, 21.0]
["2026-09-24T15:41:46.905239+00:00", "trade", 12.33, 100.0]
["2026-09-24T15:41:47.340890+00:00", "quote", 12.33, 12.34]
["2026-09-24T15:41:47.340940+00:00", "quote", 12.28, 12.34]
["2026-09-24T15:41:47.340941+00:00", "trade", 12.33, 200.0]
["2026-09-24T15:41:47.341963+00:00", "trade", 12.33, 100.0]
["2026-09-24T15:41:47.342198+00:00", "trade", 12.33, 29.0]
["2026-09-24T15:41:50.923504+00:00", "quote", 12.28, 12.34]
["2026-09-24T15:41:54.642702+00:00", "trade", 12.31, 225.0]
["2026-09-24T15:41:56.868443+00:00", "quote", 12.28, 12.34]
["2026-09-24T15:41:59.999785+00:00", "quote", 12.28, 12.34]
["2026-09-24T15:42:00.743562+00:00", "quote", 12.28, 12.34]
["2026-09-24T15:42:02.447892+00:00", "trade", 12.31, 12.0]
["2026-09-24T15:42:04.142173+00:00", "trade", 12.31, 2.0]
["2026-09-24T15:42:05.021538+00:00", "trade", 12.33, 3.0]
["2026-09-24T15:42:09.783596+00:00", "quote", 12.28, 12.34]
["2026-09-24T15:42:13.776927+00:00", "quote", 12.28, 12.34]
["2026-09-24T15:42:29.999811+00:00", "quote", 12.28, 12.34]
["2026-09-24T15:42:40.950246+00:00", "trade", 12.3454, 16.0]
["2026-09-24T15:42:44.330793+00:00", "trade", 12.34, 56.0]
["2026-09-24T15:42:44.332248+00:00", "trade", 12.31, 12.0]
["2026-09-24T15:42:45.242238+00:00", "trade", 12.31, 3.0]
["2026-09-24T15:42:59.109965+00:00", "trade", 12.3452, 2.0]
["2026-09-24T15:42:59.999842+00:00", "quote", 12.28, 12.34]
["2026-09-24T15:43:00.130380+00:00", "trade", 12.3452, 3.0]
["2026-09-24T15:43:08.302211+00:00", "trade", 12.31, 28.0]
["2026-09-24T15:43:11.631173+00:00", "trade", 12.3384, 1.0]
["2026-09-24T15:43:11.636343+00:00", "trade", 12.33, 5.0]
["2026-09-24T15:43:25.642269+00:00", "trade", 12.31, 3.0]
["2026-09-24T15:43:29.999868+00:00", "quote", 12.28, 12.34]
["2026-09-24T15:43:50.892314+00:00", "trade", 12.31, 12.0]
["2026-09-24T15:43:52.743171+00:00", "trade", 12.31, 45.0]
["2026-09-24T15:43:57.030589+00:00", "trade", 12.3131, 1.0]
["2026-09-24T15:43:59.257285+00:00", "quote", 12.28, 12.34]
["2026-09-24T15:43:59.261826+00:00", "trade", 12.31, 38.0]
["2026-09-24T15:43:59.999895+00:00", "quote", 12.28, 12.34]
["2026-09-24T15:44:06.342131+00:00", "trade", 12.31, 2.0]
["2026-09-24T15:44:06.343154+00:00", "trade", 12.31, 3.0]
["2026-09-24T15:44:29.999916+00:00", "quote", 12.28, 12.34]
["2026-09-24T15:44:40.484850+00:00", "quote", 12.28, 12.34]
["2026-09-24T15:44:41.089338+00:00", "trade", 12.3406, 5.0]
["2026-09-24T15:44:41.089346+00:00", "quote", 12.28, 12.34]
["2026-09-24T15:44:47.189161+00:00", "trade", 12.3397, 4.0]
["2026-09-24T15:44:47.267728+00:00", "trade", 12.31, 12.0]
["2026-09-24T15:44:47.274482+00:00", "trade", 12.33, 4.0]
["2026-09-24T15:44:59.999938+00:00", "quote", 12.28, 12.34]
["2026-09-24T15:45:04.293784+00:00", "trade", 12.3217, 8.0]
["2026-09-24T15:45:11.249533+00:00", "trade", 12.3395, 3.0]
["2026-09-24T15:45:12.642191+00:00", "trade", 12.31, 2.0]
["2026-09-24T15:45:12.642390+00:00", "trade", 12.31, 2.0]
["2026-09-24T15:45:23.509736+00:00", "trade", 12.3137, 1.0]
["2026-09-24T15:45:29.999990+00:00", "quote", 12.28, 12.34]
["2026-09-24T15:45:31.113228+00:00", "trade", 12.31, 2.0]
["2026-09-24T15:45:58.670068+00:00", "trade", 12.3203, 1.0]
["2026-09-24T15:46:00.000022+00:00", "quote", 12.28, 12.34]
["2026-09-24T15:46:08.443740+00:00", "trade", 12.31, 12.0]
["2026-09-24T15:46:30.000049+00:00", "quote", 12.28, 12.34]
["2026-09-24T15:46:30.473050+00:00", "trade", 12.31, 4.0]
["2026-09-24T15:46:30.474782+00:00", "trade", 12.31, 1.0]
["2026-09-24T15:46:30.476775+00:00", "trade", 12.31, 3.0]
["2026-09-24T15:46:46.982555+00:00", "trade", 12.3105, 2.0]
["2026-09-24T15:46:51.167866+00:00", "trade", 12.31, 12.0]
["2026-09-24T15:46:56.642641+00:00", "trade", 12.31, 1.0]
["2026-09-24T15:47:00.000085+00:00", "quote", 12.28, 12.34]
["2026-09-24T15:47:20.471545+00:00", "trade", 12.31, 1.0]
["2026-09-24T15:47:30.000112+00:00", "quote", 12.28, 12.34]
["2026-09-24T15:47:35.042821+00:00", "trade", 12.31, 1.0]
["2026-09-24T15:47:46.992212+00:00", "trade", 12.31, 53.0]
["2026-09-24T15:47:47.653132+00:00", "trade", 12.31, 1000.0]
["2026-09-24T15:47:47.654382+00:00", "trade", 12.31, 81.0]
["2026-09-24T15:47:47.682042+00:00", "trade", 12.29, 51.0]
["2026-09-24T15:47:47.960886+00:00", "trade", 12.31, 70.0]
["2026-09-24T15:47:48.055822+00:00", "trade", 12.31, 9.0]
["2026-09-24T15:47:48.258654+00:00", "trade", 12.31, 29.0]
["2026-09-24T15:48:00.000140+00:00", "quote", 12.28, 12.34]
["2026-09-24T15:48:09.049515+00:00", "trade", 12.3092, 1.0]
["2026-09-24T15:48:14.542941+00:00", "trade", 12.31, 1.0]
["2026-09-24T15:48:25.471381+00:00", "trade", 12.31, 1.0]
["2026-09-24T15:48:30.000166+00:00", "quote", 12.28, 12.34]
["2026-09-24T15:48:42.269104+00:00", "quote", 12.28, 12.34]
["2026-09-24T15:48:47.003949+00:00", "trade", 12.3091, 54.0]
["2026-09-24T15:48:47.018048+00:00", "trade", 12.33, 120.0]
["2026-09-24T15:48:47.018053+00:00", "trade", 12.33, 240.0]
["2026-09-24T15:48:47.018055+00:00", "quote", 12.28, 12.34]
["2026-09-24T15:48:47.018056+00:00", "trade", 12.34, 42.0]
["2026-09-24T15:48:47.018059+00:00", "trade", 12.34, 100.0]
["2026-09-24T15:48:47.018062+00:00", "trade", 12.34, 52.0]
["2026-09-24T15:48:47.018065+00:00", "trade", 12.34, 5.0]
["2026-09-24T15:48:47.018068+00:00", "trade", 12.33, 120.0]
["2026-09-24T15:48:47.018071+00:00", "trade", 12.33, 120.0]
["2026-09-24T15:48:47.018083+00:00", "trade", 12.34, 45.0]
["2026-09-24T15:48:47.018083+00:00", "trade", 12.34, 100.0]
["2026-09-24T15:48:47.018085+00:00", "quote", 12.28, 12.34]
["2026-09-24T15:48:47.018092+00:00", "trade", 12.34, 100.0]
["2026-09-24T15:48:47.018092+00:00", "trade", 12.33, 120.0]
["2026-09-24T15:48:47.018096+00:00", "trade", 12.34, 100.0]
["2026-09-24T15:48:47.018096+00:00", "trade", 12.34, 100.0]
["2026-09-24T15:48:47.018096+00:00", "trade", 12.34, 47.0]
["2026-09-24T15:48:47.018107+00:00", "trade", 12.34, 10.0]
["2026-09-24T15:48:47.018113+00:00", "trade", 12.34, 53.0]
["2026-09-24T15:48:47.018159+00:00", "trade", 12.34, 283.0]
["2026-09-24T15:48:47.018159+00:00", "trade", 12.34, 5.0]
["2026-09-24T15:48:47.018160+00:00", "quote", 12.28, 12.36]
["2026-09-24T15:48:47.018161+00:00", "trade", 12.34, 1.0]
["2026-09-24T15:48:47.018165+00:00", "quote", 12.28, 12.36]
["2026-09-24T15:48:47.018165+00:00", "quote", 12.28, 12.36]
["2026-09-24T15:48:47.018176+00:00", "trade", 12.34, 100.0]
["2026-09-24T15:48:47.018234+00:00", "trade", 12.33, 120.0]
["2026-09-24T15:48:47.018235+00:00", "quote", 12.28, 12.36]
["2026-09-24T15:48:47.018235+00:00", "quote", 12.28, 12.36]
["2026-09-24T15:48:47.018291+00:00", "trade", 12.32, 400.0]
["2026-09-24T15:48:47.018293+00:00", "trade", 12.33, 240.0]
["2026-09-24T15:48:47.018300+00:00", "trade", 12.33, 120.0]
["2026-09-24T15:48:47.018305+00:00", "trade", 12.33, 120.0]
["2026-09-24T15:48:47.018315+00:00", "trade", 12.34, 28.0]
["2026-09-24T15:48:47.018354+00:00", "trade", 12.34, 28.0]
["2026-09-24T15:48:47.018366+00:00", "trade", 12.34, 28.0]
["2026-09-24T15:48:47.018393+00:00", "trade", 12.34, 44.0]
["2026-09-24T15:48:47.018516+00:00", "quote", 12.33, 12.36]
["2026-09-24T15:48:47.018519+00:00", "trade", 12.33, 100.0]
["2026-09-24T15:48:47.018531+00:00", "trade", 12.36, 100.0]
["2026-09-24T15:48:47.018531+00:00", "quote", 12.33, 12.39]
["2026-09-24T15:48:47.018573+00:00", "trade", 12.33, 200.0]
["2026-09-24T15:48:47.018591+00:00", "trade", 12.33, 100.0]
["2026-09-24T15:48:47.018591+00:00", "trade", 12.33, 120.0]
["2026-09-24T15:48:47.018597+00:00", "trade", 12.33, 100.0]
["2026-09-24T15:48:47.018639+00:00", "trade", 12.33, 100.0]
["2026-09-24T15:48:47.018748+00:00", "trade", 12.34, 20.0]
["2026-09-24T15:48:47.018787+00:00", "trade", 12.37, 1.0]
["2026-09-24T15:48:47.018790+00:00", "trade", 12.34, 100.0]
["2026-09-24T15:48:47.018797+00:00", "quote", 12.33, 12.39]
["2026-09-24T15:48:47.018802+00:00", "trade", 12.33, 100.0]
["2026-09-24T15:48:47.018835+00:00", "trade", 12.34, 63.0]
["2026-09-24T15:48:47.018868+00:00", "trade", 12.34, 100.0]
["2026-09-24T15:48:47.019052+00:00", "quote", 12.33, 12.39]
["2026-09-24T15:48:47.019298+00:00", "trade", 12.36, 1.0]
["2026-09-24T15:48:47.019304+00:00", "trade", 12.33, 27.0]
["2026-09-24T15:48:47.019370+00:00", "trade", 12.3362, 24.0]
["2026-09-24T15:48:47.019376+00:00", "trade", 12.36, 99.0]
["2026-09-24T15:48:47.019424+00:00", "trade", 12.3355, 20.0]
["2026-09-24T15:48:47.019433+00:00", "trade", 12.36, 100.0]
["2026-09-24T15:48:47.019478+00:00", "trade", 12.3363, 24.0]
["2026-09-24T15:48:47.019532+00:00", "trade", 12.34, 37.0]
["2026-09-24T15:48:47.019586+00:00", "trade", 12.3253, 48.0]
["2026-09-24T15:48:47.019641+00:00", "trade", 12.33, 27.0]
["2026-09-24T15:48:47.019671+00:00", "trade", 12.36, 180.0]
["2026-09-24T15:48:47.019692+00:00", "trade", 12.36, 30.0]
["2026-09-24T15:48:47.019719+00:00", "trade", 12.36, 40.0]
["2026-09-24T15:48:47.019788+00:00", "trade", 12.3337, 26.0]
["2026-09-24T15:48:47.019839+00:00", "trade", 12.34, 23.0]
["2026-09-24T15:48:47.019908+00:00", "trade", 12.33, 24.0]
["2026-09-24T15:48:47.020013+00:00", "trade", 12.36, 30.0]
["2026-09-24T15:48:47.020029+00:00", "trade", 12.36, 30.0]
["2026-09-24T15:48:47.020029+00:00", "trade", 12.36, 40.0]
["2026-09-24T15:48:47.020029+00:00", "trade", 12.36, 50.0]
["2026-09-24T15:48:47.020047+00:00", "trade", 12.3339, 24.0]
["2026-09-24T15:48:47.020164+00:00", "trade", 12.36, 200.0]
["2026-09-24T15:48:47.020209+00:00", "trade", 12.36, 144.0]
["2026-09-24T15:48:47.020621+00:00", "trade", 12.3476, 20.0]
["2026-09-24T15:48:47.020630+00:00", "trade", 12.36, 90.0]
["2026-09-24T15:48:47.020913+00:00", "trade", 12.36, 21.0]
["2026-09-24T15:48:47.021406+00:00", "trade", 12.36, 32.0]
["2026-09-24T15:48:47.025935+00:00", "trade", 12.33, 200.0]
["2026-09-24T15:48:47.026570+00:00", "quote", 12.28, 12.39]
["2026-09-24T15:48:47.027183+00:00", "trade", 12.3462, 33.0]
["2026-09-24T15:48:47.028134+00:00", "quote", 12.28, 12.39]
["2026-09-24T15:48:47.028179+00:00", "quote", 12.28, 12.39]
["2026-09-24T15:48:47.029832+00:00", "trade", 12.33, 100.0]
["2026-09-24T15:48:47.037982+00:00", "quote", 12.28, 12.39]
["2026-09-24T15:48:47.069948+00:00", "quote", 12.29, 12.39]
["2026-09-24T15:48:47.618402+00:00", "quote", 12.29, 12.39]
["2026-09-24T15:48:47.618903+00:00", "quote", 12.29, 12.39]
["2026-09-24T15:48:47.626797+00:00", "quote", 12.29, 12.39]
["2026-09-24T15:48:47.670784+00:00", "trade", 12.34, 13.0]
["2026-09-24T15:48:47.866047+00:00", "trade", 12.34, 100.0]
["2026-09-24T15:48:47.867127+00:00", "trade", 12.34, 17.0]
["2026-09-24T15:48:48.007336+00:00", "quote", 12.29, 12.39]
["2026-09-24T15:48:48.008098+00:00", "quote", 12.29, 12.39]
["2026-09-24T15:48:48.019395+00:00", "quote", 12.29, 12.39]
["2026-09-24T15:48:48.382588+00:00", "quote", 12.29, 12.39]
["2026-09-24T15:48:48.490259+00:00", "quote", 12.29, 12.39]
["2026-09-24T15:48:48.630325+00:00", "trade", 12.34, 20.0]
["2026-09-24T15:48:52.405864+00:00", "quote", 12.29, 12.39]
["2026-09-24T15:48:52.408446+00:00", "quote", 12.29, 12.39]
["2026-09-24T15:48:52.418509+00:00", "quote", 12.3, 12.39]
["2026-09-24T15:48:52.419066+00:00", "quote", 12.3, 12.39]
["2026-09-24T15:48:52.419326+00:00", "quote", 12.29, 12.39]
["2026-09-24T15:48:52.420058+00:00", "quote", 12.29, 12.39]
["2026-09-24T15:48:54.233563+00:00", "quote", 12.29, 12.39]
["2026-09-24T15:48:54.233628+00:00", "quote", 12.29, 12.39]
["2026-09-24T15:48:54.239953+00:00", "quote", 12.3, 12.39]
["2026-09-24T15:48:54.240685+00:00", "quote", 12.3, 12.39]
["2026-09-24T15:48:56.439621+00:00", "quote", 12.29, 12.39]
["2026-09-24T15:48:56.439806+00:00", "quote", 12.29, 12.39]
["2026-09-24T15:48:56.440177+00:00", "quote", 12.29, 12.39]
["2026-09-24T15:48:56.445465+00:00", "quote", 12.29, 12.39]
["2026-09-24T15:48:56.494872+00:00", "quote", 12.29, 12.39]
["2026-09-24T15:48:56.518498+00:00", "quote", 12.3, 12.39]
["2026-09-24T15:48:56.519230+00:00", "quote", 12.3, 12.39]
["2026-09-24T15:48:56.522833+00:00", "quote", 12.3, 12.39]
["2026-09-24T15:48:56.618446+00:00", "quote", 12.3, 12.39]
["2026-09-24T15:48:56.621017+00:00", "quote", 12.3, 12.39]
["2026-09-24T15:48:56.622265+00:00", "quote", 12.29, 12.39]
["2026-09-24T15:48:56.622445+00:00", "quote", 12.29, 12.39]
["2026-09-24T15:48:56.622826+00:00", "quote", 12.29, 12.39]
["2026-09-24T15:48:57.618563+00:00", "quote", 12.3, 12.39]
["2026-09-24T15:48:57.619299+00:00", "quote", 12.3, 12.39]
["2026-09-24T15:48:57.624532+00:00", "quote", 12.3, 12.39]
["2026-09-24T15:48:57.718450+00:00", "quote", 12.3, 12.39]
["2026-09-24T15:48:57.721021+00:00", "quote", 12.3, 12.39]
["2026-09-24T15:48:57.722475+00:00", "quote", 12.29, 12.39]
["2026-09-24T15:48:57.722635+00:00", "quote", 12.29, 12.39]
["2026-09-24T15:48:57.723031+00:00", "quote", 12.29, 12.39]
["2026-09-24T15:48:58.718492+00:00", "quote", 12.3, 12.39]
["2026-09-24T15:48:58.719223+00:00", "quote", 12.3, 12.39]
["2026-09-24T15:48:58.724641+00:00", "quote", 12.3, 12.39]
["2026-09-24T15:48:58.724762+00:00", "quote", 12.3, 12.39]
["2026-09-24T15:48:58.818454+00:00", "quote", 12.3, 12.39]
["2026-09-24T15:48:58.821030+00:00", "quote", 12.3, 12.39]
["2026-09-24T15:49:00.000188+00:00", "quote", 12.3, 12.39]
["2026-09-24T15:49:22.520303+00:00", "trade", 12.345, 12.0]
["2026-09-24T15:49:22.520443+00:00", "quote", 12.3, 12.39]
["2026-09-24T15:49:22.878154+00:00", "quote", 12.3, 12.39]
["2026-09-24T15:49:30.000215+00:00", "quote", 12.3, 12.39]
["2026-09-24T15:49:46.705100+00:00", "trade", 12.3563, 79.0]
["2026-09-24T15:49:46.705240+00:00", "quote", 12.3, 12.39]
["2026-09-24T15:49:47.019918+00:00", "trade", 12.38, 1.0]
["2026-09-24T15:49:47.020002+00:00", "trade", 12.38, 5.0]
["2026-09-24T15:49:47.020026+00:00", "trade", 12.38, 25.0]
["2026-09-24T15:49:47.020029+00:00", "trade", 12.39, 100.0]
["2026-09-24T15:49:47.020029+00:00", "trade", 12.39, 10.0]
["2026-09-24T15:49:47.020035+00:00", "trade", 12.39, 100.0]
["2026-09-24T15:49:47.020093+00:00", "quote", 12.35, 12.39]
["2026-09-24T15:49:47.020408+00:00", "trade", 12.39, 15.0]
["2026-09-24T15:49:47.020489+00:00", "trade", 12.39, 25.0]
["2026-09-24T15:49:47.020509+00:00", "quote", 12.36, 12.39]
["2026-09-24T15:49:47.020585+00:00", "trade", 12.38, 100.0]
["2026-09-24T15:49:47.020589+00:00", "trade", 12.38, 1.0]
["2026-09-24T15:49:47.020589+00:00", "quote", 12.36, 12.47]
["2026-09-24T15:49:47.020592+00:00", "trade", 12.39, 99.0]
["2026-09-24T15:49:47.020595+00:00", "trade", 12.39, 1.0]
["2026-09-24T15:49:47.020595+00:00", "trade", 12.39, 99.0]
["2026-09-24T15:49:47.020595+00:00", "quote", 12.36, 12.39]
["2026-09-24T15:49:47.020603+00:00", "trade", 12.39, 100.0]
["2026-09-24T15:49:47.020605+00:00", "quote", 12.36, 12.47]
["2026-09-24T15:49:47.020610+00:00", "quote", 12.37, 12.47]
["2026-09-24T15:49:47.020616+00:00", "trade", 12.39, 1.0]
["2026-09-24T15:49:47.020655+00:00", "quote", 12.37, 12.47]
["2026-09-24T15:49:47.020880+00:00", "quote", 12.38, 12.47]
["2026-09-24T15:49:47.021196+00:00", "trade", 12.415, 6.0]
["2026-09-24T15:49:47.021232+00:00", "trade", 12.38, 100.0]
["2026-09-24T15:49:47.021737+00:00", "trade", 12.3889, 21.0]
["2026-09-24T15:49:47.021861+00:00", "trade", 12.3866, 22.0]
["2026-09-24T15:49:47.022056+00:00", "trade", 12.42, 1.0]
["2026-09-24T15:49:47.024925+00:00", "quote", 12.38, 12.49]
["2026-09-24T15:49:47.025035+00:00", "quote", 12.38, 12.5]
["2026-09-24T15:49:47.025190+00:00", "quote", 12.38, 12.52]
["2026-09-24T15:49:47.078323+00:00", "trade", 12.45, 400.0]
["2026-09-24T15:49:47.079571+00:00", "trade", 12.4281, 44.0]
["2026-09-24T15:50:00.000236+00:00", "quote", 12.38, 12.52]
["2026-09-24T15:50:02.439579+00:00", "quote", 12.38, 12.52]
["2026-09-24T15:50:30.000263+00:00", "quote", 12.38, 12.52]
["2026-09-24T15:50:35.170714+00:00", "trade", 12.3391, 36.0]
["2026-09-24T15:50:35.170866+00:00", "quote", 12.38, 12.52]
["2026-09-24T15:50:35.323579+00:00", "quote", 12.38, 12.52]
["2026-09-24T15:50:35.326150+00:00", "quote", 12.38, 12.52]
["2026-09-24T15:50:41.906211+00:00", "trade", 12.3442, 80.0]
["2026-09-24T15:50:46.519986+00:00", "trade", 12.45, 100.0]
["2026-09-24T15:50:46.520124+00:00", "quote", 12.38, 12.52]
["2026-09-24T15:50:46.748877+00:00", "quote", 12.38, 12.52]
["2026-09-24T15:51:00.000295+00:00", "quote", 12.38, 12.52]
["2026-09-24T15:51:05.032886+00:00", "trade", 12.45, 1.0]
["2026-09-24T15:51:05.033031+00:00", "quote", 12.38, 12.52]
["2026-09-24T15:51:05.185082+00:00", "quote", 12.38, 12.52]
["2026-09-24T15:51:17.978105+00:00", "trade", 12.45, 27.0]
["2026-09-24T15:51:17.978261+00:00", "quote", 12.38, 12.52]
["2026-09-24T15:51:18.082353+00:00", "quote", 12.38, 12.52]
["2026-09-24T15:51:30.000327+00:00", "quote", 12.38, 12.52]
["2026-09-24T15:52:00.000353+00:00", "quote", 12.38, 12.52]
["2026-09-24T15:52:00.803452+00:00", "quote", 12.38, 12.52]
["2026-09-24T15:52:30.000370+00:00", "quote", 12.38, 12.52]
["2026-09-24T15:53:00.000397+00:00", "quote", 12.38, 12.52]
["2026-09-24T15:53:02.169227+00:00", "trade", 12.3451, 1.0]
["2026-09-24T15:53:02.169367+00:00", "quote", 12.38, 12.52]
["2026-09-24T15:53:02.169382+00:00", "quote", 12.38, 12.52]
["2026-09-24T15:53:02.258564+00:00", "quote", 12.38, 12.52]
["2026-09-24T15:53:09.666264+00:00", "quote", 12.38, 12.52]
["2026-09-24T15:53:11.173330+00:00", "trade", 12.3452, 15.0]
["2026-09-24T15:53:11.173471+00:00", "quote", 12.38, 12.52]
["2026-09-24T15:53:11.173481+00:00", "quote", 12.38, 12.52]
["2026-09-24T15:53:11.326615+00:00", "quote", 12.38, 12.52]
["2026-09-24T15:53:18.574390+00:00", "quote", 12.38, 12.52]
["2026-09-24T15:53:30.000424+00:00", "quote", 12.38, 12.52]
["2026-09-24T15:53:31.950089+00:00", "trade", 12.3452, 3.0]
["2026-09-24T15:53:31.950228+00:00", "quote", 12.38, 12.52]
["2026-09-24T15:53:31.950228+00:00", "quote", 12.38, 12.52]
["2026-09-24T15:53:32.013383+00:00", "quote", 12.38, 12.52]
["2026-09-24T15:53:36.226591+00:00", "trade", 12.5199, 200.0]
["2026-09-24T15:53:36.226732+00:00", "quote", 12.38, 12.52]
["2026-09-24T15:53:36.500642+00:00", "quote", 12.38, 12.51]
["2026-09-24T15:53:37.438151+00:00", "quote", 12.38, 12.51]
["2026-09-24T15:53:42.694744+00:00", "trade", 12.445, 1.0]
["2026-09-24T15:54:00.000452+00:00", "quote", 12.38, 12.51]
["2026-09-24T15:54:06.742168+00:00", "quote", 12.38, 12.51]
["2026-09-24T15:54:07.746079+00:00", "quote", 12.38, 12.5]
["2026-09-24T15:54:07.746450+00:00", "quote", 12.38, 12.5]
["2026-09-24T15:54:07.746520+00:00", "quote", 12.38, 12.5]
["2026-09-24T15:54:11.709575+00:00", "trade", 12.5052, 2.0]
["2026-09-24T15:54:11.709704+00:00", "quote", 12.38, 12.5]
["2026-09-24T15:54:11.709709+00:00", "quote", 12.38, 12.5]
["2026-09-24T15:54:11.858843+00:00", "quote", 12.38, 12.5]
["2026-09-24T15:54:30.000469+00:00", "quote", 12.38, 12.5]
["2026-09-24T15:54:37.989530+00:00", "quote", 12.38, 12.5]
["2026-09-24T15:54:38.995120+00:00", "quote", 12.38, 12.49]
["2026-09-24T15:54:39.002151+00:00", "quote", 12.38, 12.49]
["2026-09-24T15:54:39.003174+00:00", "quote", 12.38, 12.49]
["2026-09-24T15:54:39.003394+00:00", "quote", 12.38, 12.49]
["2026-09-24T15:54:41.203423+00:00", "trade", 12.43, 6.0]
["2026-09-24T15:54:41.203558+00:00", "quote", 12.37, 12.49]
["2026-09-24T15:54:41.203563+00:00", "quote", 12.37, 12.49]
["2026-09-24T15:54:41.356326+00:00", "quote", 12.37, 12.49]
["2026-09-24T15:54:42.804192+00:00", "quote", 12.37, 12.49]
["2026-09-24T15:54:42.804558+00:00", "quote", 12.38, 12.49]
["2026-09-24T15:54:51.428951+00:00", "trade", 12.3499, 4.0]
["2026-09-24T15:54:51.428965+00:00", "quote", 12.38, 12.49]
["2026-09-24T15:54:51.429090+00:00", "quote", 12.38, 12.49]
["2026-09-24T15:54:51.708910+00:00", "quote", 12.38, 12.49]
["2026-09-24T15:54:52.057111+00:00", "trade", 12.435, 1.0]
["2026-09-24T15:55:00.000495+00:00", "quote", 12.38, 12.49]
["2026-09-24T15:55:00.808955+00:00", "trade", 12.435, 100.0]
["2026-09-24T15:55:00.809117+00:00", "quote", 12.38, 12.49]
["2026-09-24T15:55:01.204918+00:00", "quote", 12.38, 12.49]
["2026-09-24T15:55:09.230521+00:00", "quote", 12.38, 12.49]
["2026-09-24T15:55:10.239314+00:00", "quote", 12.38, 12.48]
["2026-09-24T15:55:10.239659+00:00", "quote", 12.37, 12.48]
["2026-09-24T15:55:10.239699+00:00", "quote", 12.37, 12.48]
["2026-09-24T15:55:10.239745+00:00", "quote", 12.37, 12.48]
["2026-09-24T15:55:10.239835+00:00", "quote", 12.37, 12.48]
["2026-09-24T15:55:13.111463+00:00", "trade", 12.425, 100.0]
["2026-09-24T15:55:13.111605+00:00", "quote", 12.37, 12.48]
["2026-09-24T15:55:13.111610+00:00", "quote", 12.37, 12.48]
["2026-09-24T15:55:13.411347+00:00", "quote", 12.37, 12.48]
["2026-09-24T15:55:13.650551+00:00", "trade", 12.425, 12.0]
["2026-09-24T15:55:13.656460+00:00", "trade", 12.47, 88.0]
["2026-09-24T15:55:15.689146+00:00", "trade", 12.353, 42.0]
["2026-09-24T15:55:16.544749+00:00", "quote", 12.36, 12.48]
["2026-09-24T15:55:16.544944+00:00", "quote", 12.36, 12.48]
["2026-09-24T15:55:16.811748+00:00", "quote", 12.37, 12.48]
["2026-09-24T15:55:19.604337+00:00", "trade", 12.42, 1.0]
["2026-09-24T15:55:24.858325+00:00", "trade", 12.425, 4.0]
["2026-09-24T15:55:24.858467+00:00", "quote", 12.37, 12.48]
["2026-09-24T15:55:25.256182+00:00", "quote", 12.37, 12.48]
["2026-09-24T15:55:26.608989+00:00", "trade", 12.3531, 2.0]
["2026-09-24T15:55:30.000522+00:00", "quote", 12.37, 12.48]
["2026-09-24T15:55:34.930137+00:00", "trade", 12.3531, 1.0]
["2026-09-24T15:55:34.930273+00:00", "quote", 12.37, 12.48]
["2026-09-24T15:55:35.069795+00:00", "quote", 12.37, 12.48]
["2026-09-24T15:55:40.472755+00:00", "quote", 12.37, 12.48]
["2026-09-24T15:55:40.472891+00:00", "quote", 12.37, 12.48]
["2026-09-24T15:55:41.477478+00:00", "quote", 12.37, 12.47]
["2026-09-24T15:55:41.477819+00:00", "quote", 12.37, 12.47]
["2026-09-24T15:55:48.935738+00:00", "quote", 12.37, 12.47]
["2026-09-24T15:56:00.000550+00:00", "quote", 12.37, 12.47]
["2026-09-24T15:56:00.703775+00:00", "trade", 12.42, 1.0]
["2026-09-24T15:56:00.703911+00:00", "quote", 12.36, 12.47]
["2026-09-24T15:56:00.703916+00:00", "quote", 12.36, 12.47]
["2026-09-24T15:56:00.705338+00:00", "trade", 12.415, 9.0]
["2026-09-24T15:56:00.856063+00:00", "quote", 12.36, 12.47]
["2026-09-24T15:56:00.856143+00:00", "quote", 12.36, 12.47]
["2026-09-24T15:56:00.903029+00:00", "quote", 12.37, 12.47]
["2026-09-24T15:56:00.926700+00:00", "quote", 12.37, 12.47]
["2026-09-24T15:56:01.506328+00:00", "quote", 12.37, 12.47]
["2026-09-24T15:56:04.695382+00:00", "quote", 12.37, 12.47]
["2026-09-24T15:56:05.266326+00:00", "trade", 12.465, 100.0]
["2026-09-24T15:56:05.266464+00:00", "quote", 12.37, 12.47]
["2026-09-24T15:56:05.266474+00:00", "quote", 12.37, 12.47]
["2026-09-24T15:56:05.277861+00:00", "trade", 12.465, 200.0]
["2026-09-24T15:56:05.277945+00:00", "trade", 12.465, 200.0]
["2026-09-24T15:56:05.278024+00:00", "trade", 12.465, 100.0]
["2026-09-24T15:56:05.279106+00:00", "trade", 12.465, 22.0]
["2026-09-24T15:56:05.279266+00:00", "trade", 12.465, 22.0]
["2026-09-24T15:56:05.279702+00:00", "trade", 12.47, 100.0]
["2026-09-24T15:56:05.279711+00:00", "trade", 12.47, 100.0]
["2026-09-24T15:56:05.279711+00:00", "quote", 12.37, 12.47]
["2026-09-24T15:56:05.279816+00:00", "quote", 12.39, 12.47]
["2026-09-24T15:56:05.279864+00:00", "trade", 12.47, 1.0]
["2026-09-24T15:56:05.279870+00:00", "trade", 12.47, 19.0]
["2026-09-24T15:56:05.279911+00:00", "quote", 12.42, 12.47]
["2026-09-24T15:56:05.279991+00:00", "quote", 12.42, 12.48]
["2026-09-24T15:56:05.279993+00:00", "trade", 12.47, 100.0]
["2026-09-24T15:56:05.279996+00:00", "quote", 12.43, 12.48]
["2026-09-24T15:56:05.280012+00:00", "quote", 12.45, 12.48]
["2026-09-24T15:56:05.280021+00:00", "quote", 12.45, 12.49]
["2026-09-24T15:56:05.280071+00:00", "trade", 12.47, 25.0]
["2026-09-24T15:56:05.280225+00:00", "trade", 12.47, 25.0]
["2026-09-24T15:56:05.280366+00:00", "trade", 12.47, 25.0]
["2026-09-24T15:56:05.280405+00:00", "trade", 12.47, 6.0]
["2026-09-24T15:56:05.280633+00:00", "quote", 12.39, 12.49]
["2026-09-24T15:56:05.281241+00:00", "trade", 12.47, 23.0]
["2026-09-24T15:56:05.282330+00:00", "trade", 12.47, 2.0]
["2026-09-24T15:56:05.283238+00:00", "trade", 12.46, 183.0]
["2026-09-24T15:56:05.284014+00:00", "trade", 12.49, 53.0]
["2026-09-24T15:56:05.284016+00:00", "quote", 12.39, 12.51]
["2026-09-24T15:56:05.284023+00:00", "trade", 12.49, 47.0]
["2026-09-24T15:56:05.284281+00:00", "quote", 12.39, 12.51]
["2026-09-24T15:56:05.285262+00:00", "trade", 12.4676, 23.0]
["2026-09-24T15:56:05.286807+00:00", "trade", 12.46, 100.0]
["2026-09-24T15:56:05.288591+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:56:05.288672+00:00", "quote", 12.48, 12.51]
["2026-09-24T15:56:05.288705+00:00", "trade", 12.53, 50.0]
["2026-09-24T15:56:05.288767+00:00", "quote", 12.48, 12.57]
["2026-09-24T15:56:05.288768+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:56:05.288780+00:00", "trade", 12.53, 50.0]
["2026-09-24T15:56:05.288787+00:00", "quote", 12.49, 12.57]
["2026-09-24T15:56:05.288817+00:00", "quote", 12.49, 12.59]
["2026-09-24T15:56:05.288846+00:00", "trade", 12.53, 50.0]
["2026-09-24T15:56:05.289222+00:00", "trade", 12.53, 50.0]
["2026-09-24T15:56:05.289298+00:00", "quote", 12.49, 12.57]
["2026-09-24T15:56:05.289494+00:00", "quote", 12.39, 12.57]
["2026-09-24T15:56:05.289950+00:00", "trade", 12.4934, 22.0]
["2026-09-24T15:56:05.315658+00:00", "trade", 12.565, 200.0]
["2026-09-24T15:56:05.315742+00:00", "trade", 12.57, 300.0]
["2026-09-24T15:56:05.316596+00:00", "trade", 12.57, 900.0]
["2026-09-24T15:56:05.316903+00:00", "trade", 12.5411, 33.0]
["2026-09-24T15:56:05.316999+00:00", "trade", 12.57, 22.0]
["2026-09-24T15:56:05.317841+00:00", "trade", 12.57, 66.0]
["2026-09-24T15:56:05.318719+00:00", "trade", 12.56, 200.0]
["2026-09-24T15:56:05.318828+00:00", "trade", 12.565, 200.0]
["2026-09-24T15:56:05.320073+00:00", "trade", 12.5625, 29.0]
["2026-09-24T15:56:05.320127+00:00", "trade", 12.565, 200.0]
["2026-09-24T15:56:05.320166+00:00", "trade", 12.57, 100.0]
["2026-09-24T15:56:05.321411+00:00", "trade", 12.5667, 22.0]
["2026-09-24T15:56:05.322650+00:00", "trade", 12.57, 100.0]
["2026-09-24T15:56:05.322723+00:00", "quote", 12.41, 12.57]
["2026-09-24T15:56:05.322788+00:00", "quote", 12.53, 12.57]
["2026-09-24T15:56:05.322884+00:00", "trade", 12.57, 30.0]
["2026-09-24T15:56:05.322887+00:00", "trade", 12.57, 100.0]
["2026-09-24T15:56:05.322888+00:00", "quote", 12.53, 12.64]
["2026-09-24T15:56:05.322908+00:00", "quote", 12.55, 12.64]
["2026-09-24T15:56:05.322932+00:00", "trade", 12.55, 100.0]
["2026-09-24T15:56:05.322933+00:00", "quote", 12.53, 12.64]
["2026-09-24T15:56:05.322936+00:00", "trade", 12.55, 100.0]
["2026-09-24T15:56:05.322938+00:00", "quote", 12.53, 12.64]
["2026-09-24T15:56:05.322954+00:00", "quote", 12.53, 12.62]
["2026-09-24T15:56:05.322983+00:00", "quote", 12.53, 12.61]
["2026-09-24T15:56:05.323460+00:00", "quote", 12.53, 12.61]
["2026-09-24T15:56:05.324250+00:00", "trade", 12.5639, 24.0]
["2026-09-24T15:56:05.329016+00:00", "trade", 12.565, 200.0]
["2026-09-24T15:56:05.330267+00:00", "trade", 12.56, 22.0]
["2026-09-24T15:56:05.334747+00:00", "trade", 12.57, 40.0]
["2026-09-24T15:56:05.335037+00:00", "quote", 12.39, 12.61]
["2026-09-24T15:56:05.335938+00:00", "trade", 12.605, 100.0]
["2026-09-24T15:56:05.336016+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:56:05.336789+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:56:05.336879+00:00", "trade", 12.605, 100.0]
["2026-09-24T15:56:05.336961+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:56:05.337231+00:00", "trade", 12.605, 100.0]
["2026-09-24T15:56:05.337276+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:56:05.337502+00:00", "trade", 12.61, 200.0]
["2026-09-24T15:56:05.337969+00:00", "quote", 12.57, 12.61]
["2026-09-24T15:56:05.337986+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:56:05.338019+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:56:05.338028+00:00", "trade", 12.57, 100.0]
["2026-09-24T15:56:05.338029+00:00", "quote", 12.39, 12.58]
["2026-09-24T15:56:05.338034+00:00", "trade", 12.6009, 25.0]
["2026-09-24T15:56:05.338044+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:56:05.338055+00:00", "trade", 12.58, 200.0]
["2026-09-24T15:56:05.338059+00:00", "trade", 12.59, 240.0]
["2026-09-24T15:56:05.338059+00:00", "trade", 12.6, 240.0]
["2026-09-24T15:56:05.338061+00:00", "trade", 12.61, 98.0]
["2026-09-24T15:56:05.338064+00:00", "trade", 12.57, 40.0]
["2026-09-24T15:56:05.338064+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:56:05.338070+00:00", "trade", 12.57, 30.0]
["2026-09-24T15:56:05.338075+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:56:05.338100+00:00", "trade", 12.57, 100.0]
["2026-09-24T15:56:05.338103+00:00", "trade", 12.57, 16.0]
["2026-09-24T15:56:05.338104+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:56:05.338106+00:00", "trade", 12.57, 34.0]
["2026-09-24T15:56:05.338119+00:00", "trade", 12.57, 25.0]
["2026-09-24T15:56:05.338119+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:56:05.338122+00:00", "trade", 12.57, 50.0]
["2026-09-24T15:56:05.338128+00:00", "trade", 12.57, 50.0]
["2026-09-24T15:56:05.338128+00:00", "trade", 12.57, 100.0]
["2026-09-24T15:56:05.338129+00:00", "quote", 12.54, 12.58]
["2026-09-24T15:56:05.338130+00:00", "trade", 12.57, 16.0]
["2026-09-24T15:56:05.338134+00:00", "quote", 12.54, 12.58]
["2026-09-24T15:56:05.338151+00:00", "trade", 12.57, 16.0]
["2026-09-24T15:56:05.338190+00:00", "quote", 12.54, 12.57]
["2026-09-24T15:56:05.338203+00:00", "trade", 12.6017, 22.0]
["2026-09-24T15:56:05.338230+00:00", "trade", 12.57, 75.0]
["2026-09-24T15:56:05.338245+00:00", "quote", 12.54, 12.57]
["2026-09-24T15:56:05.338305+00:00", "trade", 12.55, 25.0]
["2026-09-24T15:56:05.338329+00:00", "trade", 12.55, 25.0]
["2026-09-24T15:56:05.338396+00:00", "trade", 12.55, 50.0]
["2026-09-24T15:56:05.338415+00:00", "quote", 12.54, 12.57]
["2026-09-24T15:56:05.338455+00:00", "trade", 12.55, 50.0]
["2026-09-24T15:56:05.338536+00:00", "trade", 12.55, 50.0]
["2026-09-24T15:56:05.338609+00:00", "trade", 12.55, 25.0]
["2026-09-24T15:56:05.338615+00:00", "trade", 12.55, 25.0]
["2026-09-24T15:56:05.338678+00:00", "trade", 12.55, 25.0]
["2026-09-24T15:56:05.338684+00:00", "trade", 12.59, 100.0]
["2026-09-24T15:56:05.338744+00:00", "trade", 12.6088, 29.0]
["2026-09-24T15:56:05.338846+00:00", "trade", 12.55, 25.0]
["2026-09-24T15:56:05.338960+00:00", "trade", 12.57, 200.0]
["2026-09-24T15:56:05.338962+00:00", "quote", 12.54, 12.57]
["2026-09-24T15:56:05.338964+00:00", "trade", 12.57, 34.0]
["2026-09-24T15:56:05.338966+00:00", "trade", 12.57, 16.0]
["2026-09-24T15:56:05.338966+00:00", "trade", 12.57, 100.0]
["2026-09-24T15:56:05.338969+00:00", "trade", 12.57, 120.0]
["2026-09-24T15:56:05.338981+00:00", "quote", 12.54, 12.57]
["2026-09-24T15:56:05.338981+00:00", "quote", 12.55, 12.57]
["2026-09-24T15:56:05.338991+00:00", "trade", 12.55, 25.0]
["2026-09-24T15:56:05.339007+00:00", "quote", 12.55, 12.57]
["2026-09-24T15:56:05.339111+00:00", "trade", 12.55, 13.0]
["2026-09-24T15:56:05.339232+00:00", "quote", 12.55, 12.57]
["2026-09-24T15:56:05.339237+00:00", "quote", 12.55, 12.57]
["2026-09-24T15:56:05.339285+00:00", "trade", 12.5933, 22.0]
["2026-09-24T15:56:05.339309+00:00", "trade", 12.55, 25.0]
["2026-09-24T15:56:05.339339+00:00", "trade", 12.5855, 32.0]
["2026-09-24T15:56:05.339357+00:00", "trade", 12.59, 120.0]
["2026-09-24T15:56:05.339399+00:00", "trade", 12.6029, 25.0]
["2026-09-24T15:56:05.339427+00:00", "trade", 12.55, 263.0]
["2026-09-24T15:56:05.339448+00:00", "trade", 12.5848, 20.0]
["2026-09-24T15:56:05.339490+00:00", "trade", 12.55, 237.0]
["2026-09-24T15:56:05.339499+00:00", "trade", 12.57, 20.0]
["2026-09-24T15:56:05.339562+00:00", "trade", 12.57, 75.0]
["2026-09-24T15:56:05.339568+00:00", "trade", 12.57, 54.0]
["2026-09-24T15:56:05.339668+00:00", "quote", 12.55, 12.57]
["2026-09-24T15:56:05.339670+00:00", "trade", 12.57, 237.0]
["2026-09-24T15:56:05.339670+00:00", "trade", 12.57, 263.0]
["2026-09-24T15:56:05.339673+00:00", "quote", 12.55, 12.57]
["2026-09-24T15:56:05.339803+00:00", "quote", 12.55, 12.57]
["2026-09-24T15:56:05.339811+00:00", "trade", 12.557, 22.0]
["2026-09-24T15:56:05.339854+00:00", "trade", 12.55, 98.0]
["2026-09-24T15:56:05.339854+00:00", "trade", 12.55, 62.0]
["2026-09-24T15:56:05.339854+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:56:05.339854+00:00", "quote", 12.55, 12.57]
["2026-09-24T15:56:05.339874+00:00", "quote", 12.39, 12.56]
["2026-09-24T15:56:05.339875+00:00", "trade", 12.55, 138.0]
["2026-09-24T15:56:05.339899+00:00", "quote", 12.39, 12.56]
["2026-09-24T15:56:05.339923+00:00", "trade", 12.54, 13.0]
["2026-09-24T15:56:05.339926+00:00", "trade", 12.54, 11.0]
["2026-09-24T15:56:05.339926+00:00", "trade", 12.54, 11.0]
["2026-09-24T15:56:05.340205+00:00", "trade", 12.57, 29.0]
["2026-09-24T15:56:05.340257+00:00", "trade", 12.57, 20.0]
["2026-09-24T15:56:05.340315+00:00", "quote", 12.39, 12.56]
["2026-09-24T15:56:05.340668+00:00", "trade", 12.5608, 33.0]
["2026-09-24T15:56:05.340804+00:00", "trade", 12.5548, 23.0]
["2026-09-24T15:56:05.340912+00:00", "trade", 12.57, 21.0]
["2026-09-24T15:56:05.341096+00:00", "trade", 12.5646, 26.0]
["2026-09-24T15:56:05.347106+00:00", "quote", 12.39, 12.56]
["2026-09-24T15:56:05.352283+00:00", "quote", 12.39, 12.56]
["2026-09-24T15:56:05.353241+00:00", "trade", 12.555, 2.0]
["2026-09-24T15:56:05.379793+00:00", "quote", 12.39, 12.56]
["2026-09-24T15:56:05.379839+00:00", "quote", 12.38, 12.56]
["2026-09-24T15:56:05.381117+00:00", "quote", 12.37, 12.56]
["2026-09-24T15:56:05.423347+00:00", "quote", 12.37, 12.56]
["2026-09-24T15:56:05.428509+00:00", "quote", 12.38, 12.56]
["2026-09-24T15:56:05.428840+00:00", "quote", 12.38, 12.56]
["2026-09-24T15:56:05.452525+00:00", "trade", 12.55, 100.0]
["2026-09-24T15:56:05.452619+00:00", "trade", 12.55, 100.0]
["2026-09-24T15:56:05.452700+00:00", "trade", 12.555, 200.0]
["2026-09-24T15:56:05.452775+00:00", "trade", 12.56, 100.0]
["2026-09-24T15:56:05.453773+00:00", "trade", 12.549, 25.0]
["2026-09-24T15:56:05.453945+00:00", "trade", 12.5533, 22.0]
["2026-09-24T15:56:05.454110+00:00", "trade", 12.56, 100.0]
["2026-09-24T15:56:05.454772+00:00", "trade", 12.55, 11.0]
["2026-09-24T15:56:05.454772+00:00", "trade", 12.55, 16.0]
["2026-09-24T15:56:05.454772+00:00", "quote", 12.38, 12.56]
["2026-09-24T15:56:05.454778+00:00", "trade", 12.55, 8.0]
["2026-09-24T15:56:05.454778+00:00", "trade", 12.55, 16.0]
["2026-09-24T15:56:05.454778+00:00", "trade", 12.56, 149.0]
["2026-09-24T15:56:05.456050+00:00", "trade", 12.5587, 29.0]
["2026-09-24T15:56:05.468599+00:00", "quote", 12.37, 12.56]
["2026-09-24T15:56:05.497243+00:00", "quote", 12.38, 12.56]
["2026-09-24T15:56:05.660566+00:00", "trade", 12.56, 100.0]
["2026-09-24T15:56:05.660611+00:00", "quote", 12.38, 12.56]
["2026-09-24T15:56:05.660614+00:00", "trade", 12.56, 100.0]
["2026-09-24T15:56:05.660661+00:00", "quote", 12.46, 12.56]
["2026-09-24T15:56:05.660713+00:00", "trade", 12.56, 25.0]
["2026-09-24T15:56:05.660716+00:00", "trade", 12.56, 46.0]
["2026-09-24T15:56:05.660716+00:00", "quote", 12.46, 12.59]
["2026-09-24T15:56:05.660725+00:00", "trade", 12.56, 70.0]
["2026-09-24T15:56:05.660894+00:00", "trade", 12.56, 51.0]
["2026-09-24T15:56:05.660894+00:00", "trade", 12.56, 27.0]
["2026-09-24T15:56:05.660917+00:00", "quote", 12.47, 12.59]
["2026-09-24T15:56:05.660932+00:00", "quote", 12.47, 12.61]
["2026-09-24T15:56:05.661072+00:00", "quote", 12.47, 12.61]
["2026-09-24T15:56:05.661967+00:00", "trade", 12.56, 20.0]
["2026-09-24T15:56:05.663431+00:00", "trade", 12.54, 40.0]
["2026-09-24T15:56:05.665954+00:00", "quote", 12.47, 12.65]
["2026-09-24T15:56:05.667948+00:00", "quote", 12.46, 12.65]
["2026-09-24T15:56:05.676476+00:00", "trade", 12.4269, 100.0]
["2026-09-24T15:56:05.676510+00:00", "trade", 12.4269, 200.0]
["2026-09-24T15:56:05.676543+00:00", "trade", 12.4269, 200.0]
["2026-09-24T15:56:05.676576+00:00", "trade", 12.4269, 100.0]
["2026-09-24T15:56:05.676603+00:00", "trade", 12.4219, 100.0]
["2026-09-24T15:56:05.676636+00:00", "trade", 12.4219, 183.0]
["2026-09-24T15:56:05.676666+00:00", "trade", 12.4319, 2.0]
["2026-09-24T15:56:05.676699+00:00", "trade", 12.4399, 1.0]
["2026-09-24T15:56:05.676732+00:00", "trade", 12.4399, 19.0]
["2026-09-24T15:56:05.676765+00:00", "trade", 12.4399, 100.0]
["2026-09-24T15:56:05.676807+00:00", "trade", 12.4399, 100.0]
["2026-09-24T15:56:05.676837+00:00", "trade", 12.4399, 100.0]
["2026-09-24T15:56:05.676907+00:00", "trade", 12.4699, 200.0]
["2026-09-24T15:56:05.676946+00:00", "trade", 12.4699, 300.0]
["2026-09-24T15:56:05.676973+00:00", "trade", 12.4699, 900.0]
["2026-09-24T15:56:05.677722+00:00", "trade", 12.511, 21.0]
["2026-09-24T15:56:05.677791+00:00", "trade", 12.4269, 29.0]
["2026-09-24T15:56:05.677881+00:00", "trade", 12.4232, 28.0]
["2026-09-24T15:56:05.678079+00:00", "trade", 12.4399, 24.0]
["2026-09-24T15:56:05.678191+00:00", "trade", 12.4699, 37.0]
["2026-09-24T15:56:05.678245+00:00", "trade", 12.4699, 66.0]
["2026-09-24T15:56:05.681276+00:00", "trade", 12.49, 100.0]
["2026-09-24T15:56:05.760879+00:00", "quote", 12.42, 12.65]
["2026-09-24T15:56:05.761255+00:00", "quote", 12.41, 12.65]
["2026-09-24T15:56:05.761511+00:00", "quote", 12.38, 12.65]
["2026-09-24T15:56:05.861002+00:00", "quote", 12.39, 12.65]
["2026-09-24T15:56:05.927101+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:56:05.931212+00:00", "trade", 12.52, 200.0]
["2026-09-24T15:56:05.932460+00:00", "trade", 12.535, 29.0]
["2026-09-24T15:56:05.934610+00:00", "trade", 12.52, 34.0]
["2026-09-24T15:56:06.259433+00:00", "trade", 12.52, 11.0]
["2026-09-24T15:56:06.441797+00:00", "quote", 12.39, 12.65]
["2026-09-24T15:56:06.542467+00:00", "quote", 12.39, 12.65]
["2026-09-24T15:56:06.543138+00:00", "quote", 12.39, 12.65]
["2026-09-24T15:56:06.644203+00:00", "trade", 12.62, 200.0]
["2026-09-24T15:56:06.644288+00:00", "trade", 12.64, 100.0]
["2026-09-24T15:56:06.644408+00:00", "trade", 12.645, 100.0]
["2026-09-24T15:56:06.644495+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:56:06.644579+00:00", "trade", 12.635, 100.0]
["2026-09-24T15:56:06.676575+00:00", "trade", 12.4699, 200.0]
["2026-09-24T15:56:06.676648+00:00", "trade", 12.4699, 200.0]
["2026-09-24T15:56:06.676684+00:00", "trade", 12.4699, 200.0]
["2026-09-24T15:56:06.676780+00:00", "trade", 12.4699, 100.0]
["2026-09-24T15:56:06.676942+00:00", "trade", 12.4699, 40.0]
["2026-09-24T15:56:06.676984+00:00", "trade", 12.4699, 100.0]
["2026-09-24T15:56:06.677053+00:00", "trade", 12.4699, 100.0]
["2026-09-24T15:56:06.677090+00:00", "trade", 12.4699, 200.0]
["2026-09-24T15:56:06.677123+00:00", "trade", 12.4699, 200.0]
["2026-09-24T15:56:06.677156+00:00", "trade", 12.4699, 100.0]
["2026-09-24T15:56:06.677189+00:00", "trade", 12.4699, 100.0]
["2026-09-24T15:56:06.677222+00:00", "trade", 12.4699, 100.0]
["2026-09-24T15:56:06.677249+00:00", "trade", 12.4699, 100.0]
["2026-09-24T15:56:06.677300+00:00", "trade", 12.5568, 100.0]
["2026-09-24T15:56:06.677348+00:00", "trade", 12.5664, 100.0]
["2026-09-24T15:56:06.677420+00:00", "trade", 12.56, 200.0]
["2026-09-24T15:56:06.677453+00:00", "trade", 12.56, 240.0]
["2026-09-24T15:56:06.677484+00:00", "trade", 12.4699, 240.0]
["2026-09-24T15:56:06.677523+00:00", "trade", 12.4699, 98.0]
["2026-09-24T15:56:06.677553+00:00", "trade", 12.4699, 100.0]
["2026-09-24T15:56:06.677589+00:00", "trade", 12.4699, 200.0]
["2026-09-24T15:56:06.677625+00:00", "trade", 12.4699, 34.0]
["2026-09-24T15:56:06.677658+00:00", "trade", 12.4699, 16.0]
["2026-09-24T15:56:06.677691+00:00", "trade", 12.4699, 100.0]
["2026-09-24T15:56:06.677727+00:00", "trade", 12.4699, 120.0]
["2026-09-24T15:56:06.677757+00:00", "trade", 12.4699, 75.0]
["2026-09-24T15:56:06.677826+00:00", "trade", 12.4699, 54.0]
["2026-09-24T15:56:06.677856+00:00", "trade", 12.4699, 237.0]
["2026-09-24T15:56:06.677895+00:00", "trade", 12.4699, 263.0]
["2026-09-24T15:56:06.677926+00:00", "trade", 12.513, 1900.0]
["2026-09-24T15:56:06.858667+00:00", "trade", 12.53, 16.0]
["2026-09-24T15:56:08.508863+00:00", "trade", 12.52, 10.0]
["2026-09-24T15:56:08.508935+00:00", "trade", 12.53, 10.0]
["2026-09-24T15:56:08.509624+00:00", "trade", 12.53, 10.0]
["2026-09-24T15:56:08.565869+00:00", "trade", 12.57, 100.0]
["2026-09-24T15:56:08.610020+00:00", "trade", 12.52, 10.0]
["2026-09-24T15:56:08.627543+00:00", "trade", 12.525, 10.0]
["2026-09-24T15:56:09.651616+00:00", "quote", 12.39, 12.65]
["2026-09-24T15:56:09.737941+00:00", "quote", 12.39, 12.65]
["2026-09-24T15:56:09.738322+00:00", "quote", 12.4, 12.65]
["2026-09-24T15:56:11.065356+00:00", "quote", 12.4, 12.65]
["2026-09-24T15:56:11.117280+00:00", "trade", 12.5325, 11.0]
["2026-09-24T15:56:15.296149+00:00", "trade", 12.4, 4.0]
["2026-09-24T15:56:16.058798+00:00", "quote", 12.4, 12.65]
["2026-09-24T15:56:16.058810+00:00", "trade", 12.53, 13.0]
["2026-09-24T15:56:17.176574+00:00", "quote", 12.4, 12.65]
["2026-09-24T15:56:18.012325+00:00", "trade", 12.53, 10.0]
["2026-09-24T15:56:18.012391+00:00", "quote", 12.4, 12.65]
["2026-09-24T15:56:18.012445+00:00", "trade", 12.525, 10.0]
["2026-09-24T15:56:18.041473+00:00", "trade", 12.5325, 10.0]
["2026-09-24T15:56:18.057847+00:00", "trade", 12.54, 10.0]
["2026-09-24T15:56:18.113175+00:00", "trade", 12.525, 10.0]
["2026-09-24T15:56:18.736231+00:00", "quote", 12.4, 12.65]
["2026-09-24T15:56:18.736371+00:00", "quote", 12.4, 12.65]
["2026-09-24T15:56:19.289595+00:00", "trade", 12.5274, 1.0]
["2026-09-24T15:56:26.858673+00:00", "trade", 12.54, 182.0]
["2026-09-24T15:56:26.858845+00:00", "quote", 12.4, 12.65]
["2026-09-24T15:56:27.208907+00:00", "quote", 12.4, 12.65]
["2026-09-24T15:56:28.719953+00:00", "quote", 12.4, 12.65]
["2026-09-24T15:56:28.719965+00:00", "trade", 12.53, 10.0]
["2026-09-24T15:56:28.720034+00:00", "trade", 12.525, 10.0]
["2026-09-24T15:56:28.735022+00:00", "trade", 12.53, 10.0]
["2026-09-24T15:56:28.772178+00:00", "trade", 12.5275, 10.0]
["2026-09-24T15:56:28.859027+00:00", "trade", 12.525, 10.0]
["2026-09-24T15:56:29.020853+00:00", "quote", 12.4, 12.65]
["2026-09-24T15:56:30.000576+00:00", "quote", 12.4, 12.65]
["2026-09-24T15:56:32.331461+00:00", "quote", 12.4, 12.65]
["2026-09-24T15:56:37.210240+00:00", "trade", 12.5276, 1.0]
["2026-09-24T15:56:37.210401+00:00", "quote", 12.4, 12.65]
["2026-09-24T15:56:37.444852+00:00", "trade", 12.5259, 2.0]
["2026-09-24T15:56:38.495423+00:00", "trade", 12.4, 4.0]
["2026-09-24T15:56:38.564283+00:00", "trade", 12.525, 10.0]
["2026-09-24T15:56:38.564563+00:00", "trade", 12.53, 10.0]
["2026-09-24T15:56:38.564579+00:00", "quote", 12.4, 12.65]
["2026-09-24T15:56:38.568933+00:00", "trade", 12.53, 10.0]
["2026-09-24T15:56:38.638064+00:00", "trade", 12.5275, 10.0]
["2026-09-24T15:56:38.676871+00:00", "trade", 12.525, 10.0]
["2026-09-24T15:56:38.741594+00:00", "trade", 12.5275, 13.0]
["2026-09-24T15:56:38.826026+00:00", "quote", 12.4, 12.65]
["2026-09-24T15:56:43.820298+00:00", "trade", 12.525, 25.0]
["2026-09-24T15:56:48.292923+00:00", "trade", 12.53, 10.0]
["2026-09-24T15:56:48.292949+00:00", "quote", 12.4, 12.65]
["2026-09-24T15:56:48.292989+00:00", "trade", 12.525, 10.0]
["2026-09-24T15:56:48.294261+00:00", "trade", 12.53, 10.0]
["2026-09-24T15:56:48.309968+00:00", "trade", 12.53, 1.0]
["2026-09-24T15:56:48.310620+00:00", "trade", 12.52, 1.0]
["2026-09-24T15:56:48.335186+00:00", "trade", 12.5275, 10.0]
["2026-09-24T15:56:48.393542+00:00", "trade", 12.525, 10.0]
["2026-09-24T15:56:48.528770+00:00", "quote", 12.4, 12.65]
["2026-09-24T15:56:50.594329+00:00", "trade", 12.525, 2.0]
["2026-09-24T15:56:50.650718+00:00", "quote", 12.4, 12.65]
["2026-09-24T15:56:53.049709+00:00", "trade", 12.5275, 5.0]
["2026-09-24T15:57:00.000603+00:00", "quote", 12.4, 12.65]
["2026-09-24T15:57:02.895342+00:00", "trade", 12.4, 4.0]
["2026-09-24T15:57:02.895478+00:00", "quote", 12.4, 12.65]
["2026-09-24T15:57:03.024129+00:00", "quote", 12.4, 12.65]
["2026-09-24T15:57:04.429702+00:00", "trade", 12.5257, 1.0]
["2026-09-24T15:57:08.520294+00:00", "trade", 12.5361, 3.0]
["2026-09-24T15:57:11.298438+00:00", "quote", 12.4, 12.65]
["2026-09-24T15:57:11.298508+00:00", "quote", 12.4, 12.65]
["2026-09-24T15:57:11.382007+00:00", "quote", 12.4, 12.65]
["2026-09-24T15:57:11.382403+00:00", "quote", 12.41, 12.65]
["2026-09-24T15:57:11.382759+00:00", "quote", 12.41, 12.65]
["2026-09-24T15:57:15.013244+00:00", "trade", 12.4759, 1.0]
["2026-09-24T15:57:15.013432+00:00", "quote", 12.41, 12.65]
["2026-09-24T15:57:15.158181+00:00", "quote", 12.41, 12.65]
["2026-09-24T15:57:26.797317+00:00", "quote", 12.41, 12.65]
["2026-09-24T15:57:26.797383+00:00", "quote", 12.41, 12.65]
["2026-09-24T15:57:26.882054+00:00", "quote", 12.41, 12.65]
["2026-09-24T15:57:26.882435+00:00", "quote", 12.42, 12.65]
["2026-09-24T15:57:26.882630+00:00", "quote", 12.42, 12.65]
["2026-09-24T15:57:26.882770+00:00", "quote", 12.42, 12.65]
["2026-09-24T15:57:30.000635+00:00", "quote", 12.42, 12.65]
["2026-09-24T15:57:34.029657+00:00", "trade", 12.5206, 1.0]
["2026-09-24T15:57:34.029801+00:00", "quote", 12.42, 12.65]
["2026-09-24T15:57:34.029806+00:00", "quote", 12.42, 12.65]
["2026-09-24T15:57:34.240196+00:00", "quote", 12.42, 12.65]
["2026-09-24T15:57:34.391485+00:00", "quote", 12.42, 12.65]
["2026-09-24T15:57:48.950554+00:00", "trade", 12.535, 25.0]
["2026-09-24T15:57:48.950691+00:00", "quote", 12.42, 12.65]
["2026-09-24T15:57:48.950701+00:00", "quote", 12.42, 12.65]
["2026-09-24T15:57:49.253957+00:00", "quote", 12.42, 12.65]
["2026-09-24T15:57:49.253962+00:00", "quote", 12.42, 12.65]
["2026-09-24T15:57:49.798110+00:00", "quote", 12.42, 12.65]
["2026-09-24T15:57:49.798170+00:00", "quote", 12.42, 12.65]
["2026-09-24T15:57:49.854339+00:00", "quote", 12.42, 12.65]
["2026-09-24T15:57:49.854740+00:00", "quote", 12.43, 12.65]
["2026-09-24T15:57:49.855091+00:00", "quote", 12.43, 12.65]
["2026-09-24T15:57:57.636604+00:00", "trade", 12.43, 4.0]
["2026-09-24T15:57:57.636744+00:00", "quote", 12.43, 12.65]
["2026-09-24T15:57:57.787588+00:00", "quote", 12.43, 12.65]
["2026-09-24T15:58:00.000662+00:00", "quote", 12.43, 12.65]
["2026-09-24T15:58:00.995343+00:00", "trade", 12.43, 2.0]
["2026-09-24T15:58:10.630344+00:00", "quote", 12.43, 12.65]
["2026-09-24T15:58:10.630410+00:00", "quote", 12.43, 12.65]
["2026-09-24T15:58:10.688052+00:00", "quote", 12.43, 12.65]
["2026-09-24T15:58:10.688503+00:00", "quote", 12.44, 12.65]
["2026-09-24T15:58:10.688863+00:00", "quote", 12.44, 12.65]
["2026-09-24T15:58:12.600052+00:00", "trade", 12.54, 1.0]
["2026-09-24T15:58:12.600186+00:00", "quote", 12.44, 12.65]
["2026-09-24T15:58:12.880397+00:00", "quote", 12.44, 12.65]
["2026-09-24T15:58:16.910381+00:00", "trade", 12.4829, 4.0]
["2026-09-24T15:58:16.910520+00:00", "quote", 12.44, 12.65]
["2026-09-24T15:58:17.108044+00:00", "quote", 12.44, 12.65]
["2026-09-24T15:58:18.797955+00:00", "quote", 12.44, 12.65]
["2026-09-24T15:58:18.798015+00:00", "quote", 12.44, 12.65]
["2026-09-24T15:58:18.880797+00:00", "quote", 12.44, 12.65]
["2026-09-24T15:58:18.881183+00:00", "quote", 12.45, 12.65]
["2026-09-24T15:58:18.882922+00:00", "quote", 12.45, 12.65]
["2026-09-24T15:58:18.981632+00:00", "quote", 12.45, 12.65]
["2026-09-24T15:58:28.495345+00:00", "trade", 12.45, 4.0]
["2026-09-24T15:58:28.495482+00:00", "quote", 12.45, 12.65]
["2026-09-24T15:58:30.000690+00:00", "quote", 12.45, 12.65]
["2026-09-24T15:58:36.297579+00:00", "quote", 12.45, 12.65]
["2026-09-24T15:58:36.297720+00:00", "quote", 12.45, 12.65]
["2026-09-24T15:58:39.548957+00:00", "trade", 12.5057, 1.0]
["2026-09-24T15:58:39.549097+00:00", "quote", 12.45, 12.65]
["2026-09-24T15:58:40.223610+00:00", "quote", 12.45, 12.65]
["2026-09-24T15:58:43.307521+00:00", "trade", 12.5258, 1.0]
["2026-09-24T15:58:43.307659+00:00", "quote", 12.45, 12.65]
["2026-09-24T15:58:43.695937+00:00", "quote", 12.45, 12.65]
["2026-09-24T15:58:46.190636+00:00", "quote", 12.45, 12.65]
["2026-09-24T15:58:46.190644+00:00", "trade", 12.55, 4.0]
["2026-09-24T15:58:46.190644+00:00", "trade", 12.55, 3.0]
["2026-09-24T15:58:46.866723+00:00", "quote", 12.45, 12.65]
["2026-09-24T15:58:54.068866+00:00", "trade", 12.55, 1.0]
["2026-09-24T15:58:54.069009+00:00", "quote", 12.45, 12.65]
["2026-09-24T15:58:54.417132+00:00", "quote", 12.45, 12.65]
["2026-09-24T15:59:00.000716+00:00", "quote", 12.45, 12.65]
["2026-09-24T15:59:23.112547+00:00", "trade", 12.5165, 2.0]
["2026-09-24T15:59:23.112679+00:00", "quote", 12.45, 12.65]
["2026-09-24T15:59:23.256360+00:00", "quote", 12.45, 12.65]
["2026-09-24T15:59:30.000749+00:00", "quote", 12.45, 12.65]
["2026-09-24T15:59:40.158194+00:00", "quote", 12.45, 12.65]
["2026-09-24T15:59:40.180807+00:00", "quote", 12.45, 12.65]
["2026-09-24T15:59:46.689822+00:00", "trade", 12.5433, 1.0]
["2026-09-24T15:59:46.689952+00:00", "quote", 12.45, 12.65]
["2026-09-24T15:59:46.689962+00:00", "quote", 12.45, 12.65]
["2026-09-24T15:59:46.843291+00:00", "quote", 12.45, 12.65]
["2026-09-24T15:59:52.279826+00:00", "quote", 12.45, 12.65]
["2026-09-24T16:00:00.000804+00:00", "quote", 12.45, 12.65]
["2026-09-24T16:00:06.155358+00:00", "quote", 12.45, 12.65]
["2026-09-24T16:00:06.243682+00:00", "quote", 12.45, 12.65]
["2026-09-24T16:00:06.244048+00:00", "quote", 12.46, 12.65]
["2026-09-24T16:00:06.245757+00:00", "quote", 12.46, 12.65]
["2026-09-24T16:00:07.294961+00:00", "quote", 12.46, 12.65]
["2026-09-24T16:00:08.389660+00:00", "trade", 12.555, 100.0]
["2026-09-24T16:00:08.389798+00:00", "quote", 12.46, 12.65]
["2026-09-24T16:00:08.389798+00:00", "quote", 12.46, 12.65]
["2026-09-24T16:00:08.390018+00:00", "quote", 12.46, 12.65]
["2026-09-24T16:00:08.437227+00:00", "trade", 12.555, 100.0]
["2026-09-24T16:00:10.656309+00:00", "quote", 12.46, 12.65]
["2026-09-24T16:00:10.656375+00:00", "quote", 12.46, 12.65]
["2026-09-24T16:00:10.657938+00:00", "quote", 12.46, 12.65]
["2026-09-24T16:00:12.918297+00:00", "trade", 12.555, 1.0]
["2026-09-24T16:00:16.245793+00:00", "quote", 12.46, 12.65]
["2026-09-24T16:00:16.245793+00:00", "quote", 12.46, 12.65]
["2026-09-24T16:00:16.245798+00:00", "trade", 12.555, 4.0]
["2026-09-24T16:00:16.245853+00:00", "quote", 12.46, 12.65]
["2026-09-24T16:00:16.875349+00:00", "quote", 12.46, 12.65]
["2026-09-24T16:00:16.875354+00:00", "quote", 12.46, 12.65]
["2026-09-24T16:00:16.957074+00:00", "quote", 12.47, 12.65]
["2026-09-24T16:00:22.297771+00:00", "quote", 12.47, 12.65]
["2026-09-24T16:00:22.297901+00:00", "quote", 12.47, 12.65]
["2026-09-24T16:00:22.319448+00:00", "quote", 12.47, 12.65]
["2026-09-24T16:00:22.319808+00:00", "quote", 12.48, 12.65]
["2026-09-24T16:00:22.374950+00:00", "quote", 12.48, 12.65]
["2026-09-24T16:00:23.301411+00:00", "quote", 12.48, 12.65]
["2026-09-24T16:00:24.951870+00:00", "trade", 12.5549, 1.0]
["2026-09-24T16:00:24.952004+00:00", "quote", 12.48, 12.65]
["2026-09-24T16:00:26.603765+00:00", "quote", 12.48, 12.65]
["2026-09-24T16:00:28.138429+00:00", "trade", 12.51, 25.0]
["2026-09-24T16:00:28.138612+00:00", "quote", 12.48, 12.65]
["2026-09-24T16:00:30.000813+00:00", "quote", 12.48, 12.65]
["2026-09-24T16:00:36.849853+00:00", "trade", 12.5254, 35.0]
["2026-09-24T16:00:37.298055+00:00", "quote", 12.48, 12.65]
["2026-09-24T16:00:38.506678+00:00", "quote", 12.48, 12.65]
["2026-09-24T16:00:38.519453+00:00", "quote", 12.48, 12.65]
["2026-09-24T16:00:48.331176+00:00", "quote", 12.48, 12.65]
["2026-09-24T16:00:48.331552+00:00", "quote", 12.49, 12.65]
["2026-09-24T16:00:48.999051+00:00", "trade", 12.57, 1.0]
["2026-09-24T16:00:52.693354+00:00", "trade", 12.57, 10.0]
["2026-09-24T16:00:57.424850+00:00", "trade", 12.57, 4.0]
["2026-09-24T16:00:57.424863+00:00", "quote", 12.49, 12.65]
["2026-09-24T16:01:00.000830+00:00", "quote", 12.49, 12.65]
["2026-09-24T16:01:02.152776+00:00", "trade", 12.57, 10.0]
["2026-09-24T16:01:07.798271+00:00", "quote", 12.49, 12.65]
["2026-09-24T16:01:08.322557+00:00", "quote", 12.49, 12.65]
["2026-09-24T16:01:12.148767+00:00", "trade", 12.57, 10.0]
["2026-09-24T16:01:25.297514+00:00", "quote", 12.49, 12.65]
["2026-09-24T16:01:28.895900+00:00", "trade", 12.49, 60.0]
["2026-09-24T16:01:30.000847+00:00", "quote", 12.49, 12.65]
["2026-09-24T16:01:35.825572+00:00", "trade", 12.52, 1.0]
["2026-09-24T16:01:35.825981+00:00", "quote", 12.49, 12.65]
["2026-09-24T16:01:37.370310+00:00", "trade", 12.5195, 1.0]
["2026-09-24T16:01:37.683974+00:00", "trade", 12.57, 4.0]
["2026-09-24T16:01:44.123432+00:00", "trade", 12.5215, 2.0]
["2026-09-24T16:01:46.014050+00:00", "trade", 12.49, 1.0]
["2026-09-24T16:01:50.822841+00:00", "trade", 12.52, 1.0]
["2026-09-24T16:01:50.850287+00:00", "trade", 12.52, 25.0]
["2026-09-24T16:02:00.000874+00:00", "quote", 12.49, 12.65]
["2026-09-24T16:02:01.611798+00:00", "quote", 12.49, 12.65]
["2026-09-24T16:02:06.643837+00:00", "quote", 12.49, 12.65]
["2026-09-24T16:02:13.041183+00:00", "trade", 12.5353, 80.0]
["2026-09-24T16:02:19.684452+00:00", "trade", 12.57, 4.0]
["2026-09-24T16:02:24.929538+00:00", "trade", 12.5374, 2.0]
["2026-09-24T16:02:25.823066+00:00", "trade", 12.52, 1.0]
["2026-09-24T16:02:25.824481+00:00", "quote", 12.49, 12.6]
["2026-09-24T16:02:25.923596+00:00", "quote", 12.49, 12.65]
["2026-09-24T16:02:26.007441+00:00", "trade", 12.57, 400.0]
["2026-09-24T16:02:28.665413+00:00", "quote", 12.49, 12.65]
["2026-09-24T16:02:29.485787+00:00", "quote", 12.49, 12.65]
["2026-09-24T16:02:29.511874+00:00", "quote", 12.49, 12.65]
["2026-09-24T16:02:30.000901+00:00", "quote", 12.49, 12.65]
["2026-09-24T16:02:36.861505+00:00", "trade", 12.57, 3.0]
["2026-09-24T16:02:57.704330+00:00", "trade", 12.57, 4.0]
["2026-09-24T16:02:58.392446+00:00", "quote", 12.5, 12.65]
["2026-09-24T16:03:00.000923+00:00", "quote", 12.5, 12.65]
["2026-09-24T16:03:00.823027+00:00", "trade", 12.52, 1.0]
["2026-09-24T16:03:04.418053+00:00", "trade", 12.5525, 4.0]
["2026-09-24T16:03:08.797905+00:00", "quote", 12.5, 12.65]
["2026-09-24T16:03:16.619412+00:00", "trade", 12.59, 1.0]
["2026-09-24T16:03:16.798318+00:00", "quote", 12.5, 12.65]
["2026-09-24T16:03:16.892447+00:00", "quote", 12.5, 12.65]
["2026-09-24T16:03:16.892888+00:00", "quote", 12.51, 12.65]
["2026-09-24T16:03:25.840052+00:00", "trade", 12.52, 25.0]
["2026-09-24T16:03:25.840237+00:00", "quote", 12.51, 12.65]
["2026-09-24T16:03:30.000950+00:00", "quote", 12.51, 12.65]
["2026-09-24T16:03:33.286098+00:00", "quote", 12.51, 12.65]
["2026-09-24T16:03:33.286228+00:00", "quote", 12.51, 12.65]
["2026-09-24T16:03:38.250101+00:00", "trade", 12.5314, 1.0]
["2026-09-24T16:03:38.250240+00:00", "quote", 12.51, 12.65]
["2026-09-24T16:03:43.308750+00:00", "trade", 12.5516, 4.0]
["2026-09-24T16:03:43.360359+00:00", "trade", 12.57, 400.0]
["2026-09-24T16:03:43.663765+00:00", "trade", 12.58, 100.0]
["2026-09-24T16:03:46.726264+00:00", "quote", 12.51, 12.65]
["2026-09-24T16:03:55.822832+00:00", "trade", 12.53, 1.0]
["2026-09-24T16:03:55.822868+00:00", "quote", 12.51, 12.65]
["2026-09-24T16:03:56.993670+00:00", "quote", 12.51, 12.65]
["2026-09-24T16:04:00.000967+00:00", "quote", 12.51, 12.65]
["2026-09-24T16:04:06.398744+00:00", "trade", 12.57, 10.0]
["2026-09-24T16:04:06.398892+00:00", "quote", 12.51, 12.65]
["2026-09-24T16:04:06.399658+00:00", "trade", 12.55, 100.0]
["2026-09-24T16:04:06.811182+00:00", "quote", 12.51, 12.64]
["2026-09-24T16:04:06.811378+00:00", "quote", 12.51, 12.64]
["2026-09-24T16:04:06.811573+00:00", "quote", 12.51, 12.64]
["2026-09-24T16:04:06.811739+00:00", "trade", 12.55, 25.0]
["2026-09-24T16:04:06.811748+00:00", "quote", 12.51, 12.64]
["2026-09-24T16:04:06.811753+00:00", "quote", 12.51, 12.64]
["2026-09-24T16:04:06.811758+00:00", "trade", 12.55, 1.0]
["2026-09-24T16:04:06.812130+00:00", "trade", 12.55, 25.0]
["2026-09-24T16:04:06.812305+00:00", "trade", 12.55, 50.0]
["2026-09-24T16:04:06.812323+00:00", "trade", 12.55, 25.0]
["2026-09-24T16:04:06.812518+00:00", "trade", 12.55, 50.0]
["2026-09-24T16:04:06.853082+00:00", "trade", 12.55, 25.0]
["2026-09-24T16:04:06.853364+00:00", "trade", 12.55, 99.0]
["2026-09-24T16:04:07.177267+00:00", "quote", 12.51, 12.64]
["2026-09-24T16:04:07.932316+00:00", "quote", 12.51, 12.64]
["2026-09-24T16:04:09.504683+00:00", "quote", 12.51, 12.64]
["2026-09-24T16:04:11.749805+00:00", "trade", 12.5283, 15.0]
["2026-09-24T16:04:11.749939+00:00", "quote", 12.51, 12.64]
["2026-09-24T16:04:11.750015+00:00", "quote", 12.5, 12.64]
["2026-09-24T16:04:11.750019+00:00", "trade", 12.51, 700.0]
["2026-09-24T16:04:11.750091+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:04:11.750110+00:00", "quote", 12.5, 12.63]
["2026-09-24T16:04:11.750140+00:00", "quote", 12.5, 12.63]
["2026-09-24T16:04:11.750563+00:00", "trade", 12.51, 1.0]
["2026-09-24T16:04:11.750892+00:00", "quote", 12.49, 12.63]
["2026-09-24T16:04:11.751026+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:04:11.760329+00:00", "quote", 12.49, 12.63]
["2026-09-24T16:04:11.760379+00:00", "quote", 12.49, 12.64]
["2026-09-24T16:04:11.802890+00:00", "quote", 12.49, 12.59]
["2026-09-24T16:04:11.818326+00:00", "trade", 12.49, 34.0]
["2026-09-24T16:04:11.818374+00:00", "trade", 12.49, 100.0]
["2026-09-24T16:04:11.818382+00:00", "quote", 12.49, 12.59]
["2026-09-24T16:04:11.818386+00:00", "trade", 12.49, 100.0]
["2026-09-24T16:04:11.818437+00:00", "quote", 12.49, 12.55]
["2026-09-24T16:04:11.818497+00:00", "quote", 12.49, 12.53]
["2026-09-24T16:04:11.818588+00:00", "trade", 12.49, 100.0]
["2026-09-24T16:04:11.818588+00:00", "quote", 12.47, 12.53]
["2026-09-24T16:04:11.818613+00:00", "quote", 12.47, 12.51]
["2026-09-24T16:04:11.818638+00:00", "quote", 12.47, 12.51]
["2026-09-24T16:04:11.818924+00:00", "trade", 12.49, 100.0]
["2026-09-24T16:04:11.819299+00:00", "quote", 12.47, 12.51]
["2026-09-24T16:04:11.820101+00:00", "quote", 12.44, 12.51]
["2026-09-24T16:04:11.820344+00:00", "trade", 12.49, 100.0]
["2026-09-24T16:04:11.822788+00:00", "quote", 12.39, 12.51]
["2026-09-24T16:04:11.823712+00:00", "trade", 12.45, 10.0]
["2026-09-24T16:04:11.823715+00:00", "trade", 12.45, 10.0]
["2026-09-24T16:04:11.823871+00:00", "trade", 12.45, 10.0]
["2026-09-24T16:04:11.823961+00:00", "trade", 12.45, 10.0]
["2026-09-24T16:04:11.830481+00:00", "quote", 12.39, 12.55]
["2026-09-24T16:04:11.830511+00:00", "quote", 12.4, 12.55]
["2026-09-24T16:04:11.837554+00:00", "trade", 12.45, 10.0]
["2026-09-24T16:04:11.854201+00:00", "trade", 12.45, 10.0]
["2026-09-24T16:04:11.918570+00:00", "quote", 12.4, 12.55]
["2026-09-24T16:04:11.918625+00:00", "quote", 12.4, 12.59]
["2026-09-24T16:04:12.068817+00:00", "quote", 12.4, 12.59]
["2026-09-24T16:04:12.295828+00:00", "trade", 12.4, 28.0]
["2026-09-24T16:04:12.750357+00:00", "quote", 12.4, 12.59]
["2026-09-24T16:04:12.864266+00:00", "trade", 12.495, 33.0]
["2026-09-24T16:04:12.927087+00:00", "quote", 12.4, 12.59]
["2026-09-24T16:04:14.437692+00:00", "quote", 12.4, 12.59]
["2026-09-24T16:04:15.947520+00:00", "quote", 12.4, 12.59]
["2026-09-24T16:04:15.947580+00:00", "quote", 12.4, 12.59]
["2026-09-24T16:04:16.018649+00:00", "quote", 12.4, 12.59]
["2026-09-24T16:04:16.019025+00:00", "quote", 12.41, 12.59]
["2026-09-24T16:04:19.085784+00:00", "trade", 12.5, 10.0]
["2026-09-24T16:04:21.914821+00:00", "trade", 12.44, 129.0]
["2026-09-24T16:04:21.914942+00:00", "quote", 12.41, 12.59]
["2026-09-24T16:04:22.113238+00:00", "quote", 12.41, 12.59]
["2026-09-24T16:04:25.825626+00:00", "quote", 12.41, 12.53]
["2026-09-24T16:04:25.826923+00:00", "trade", 12.47, 10.0]
["2026-09-24T16:04:25.832691+00:00", "trade", 12.47, 10.0]
["2026-09-24T16:04:25.919375+00:00", "trade", 12.47, 10.0]
["2026-09-24T16:04:25.919870+00:00", "quote", 12.41, 12.57]
["2026-09-24T16:04:25.919895+00:00", "quote", 12.41, 12.59]
["2026-09-24T16:04:25.919922+00:00", "trade", 12.49, 15.0]
["2026-09-24T16:04:25.921875+00:00", "quote", 12.41, 12.57]
["2026-09-24T16:04:29.870705+00:00", "trade", 12.5172, 1.0]
["2026-09-24T16:04:30.000984+00:00", "quote", 12.41, 12.57]
["2026-09-24T16:04:35.823022+00:00", "trade", 12.46, 1.0]
["2026-09-24T16:04:36.879321+00:00", "quote", 12.41, 12.57]
["2026-09-24T16:04:37.286067+00:00", "quote", 12.41, 12.57]
["2026-09-24T16:04:37.400110+00:00", "trade", 12.49, 10.0]
["2026-09-24T16:04:37.400254+00:00", "quote", 12.41, 12.57]
["2026-09-24T16:04:40.132413+00:00", "trade", 12.5168, 2.0]
["2026-09-24T16:04:42.923743+00:00", "trade", 12.49, 10.0]
["2026-09-24T16:04:42.925730+00:00", "trade", 12.46, 1.0]
["2026-09-24T16:04:45.002141+00:00", "trade", 12.46, 18.0]
["2026-09-24T16:04:50.597713+00:00", "trade", 12.49, 10.0]
["2026-09-24T16:04:50.599121+00:00", "trade", 12.49, 10.0]
["2026-09-24T16:04:50.599602+00:00", "trade", 12.49, 9.0]
["2026-09-24T16:04:57.304944+00:00", "trade", 12.49, 10.0]
["2026-09-24T16:04:57.306949+00:00", "trade", 12.49, 10.0]
["2026-09-24T16:04:57.405857+00:00", "trade", 12.49, 10.0]
["2026-09-24T16:04:57.423810+00:00", "trade", 12.49, 10.0]
["2026-09-24T16:04:57.529968+00:00", "trade", 12.49, 100.0]
["2026-09-24T16:04:57.874440+00:00", "trade", 12.49, 52.0]
["2026-09-24T16:05:00.001011+00:00", "quote", 12.41, 12.57]
["2026-09-24T16:05:04.089767+00:00", "trade", 12.5259, 4.0]
["2026-09-24T16:05:10.822904+00:00", "trade", 12.46, 1.0]
["2026-09-24T16:05:14.223457+00:00", "trade", 12.44, 18.0]
["2026-09-24T16:05:16.876967+00:00", "trade", 12.43, 100.0]
["2026-09-24T16:05:19.014254+00:00", "trade", 12.465, 2.0]
["2026-09-24T16:05:30.001043+00:00", "quote", 12.41, 12.57]
["2026-09-24T16:05:30.270638+00:00", "trade", 12.49, 4.0]
["2026-09-24T16:05:42.970300+00:00", "trade", 12.4705, 1.0]
["2026-09-24T16:05:46.144440+00:00", "trade", 12.45, 18.0]
["2026-09-24T16:06:00.001065+00:00", "quote", 12.41, 12.57]
["2026-09-24T16:06:05.563967+00:00", "trade", 12.4276, 2.0]
["2026-09-24T16:06:10.823461+00:00", "trade", 12.47, 1.0]
["2026-09-24T16:06:10.823485+00:00", "quote", 12.41, 12.57]
["2026-09-24T16:06:11.276296+00:00", "quote", 12.41, 12.57]
["2026-09-24T16:06:19.727661+00:00", "quote", 12.41, 12.57]
["2026-09-24T16:06:19.727676+00:00", "trade", 12.49, 18.0]
["2026-09-24T16:06:19.756427+00:00", "trade", 12.49, 10.0]
["2026-09-24T16:06:19.756728+00:00", "trade", 12.49, 10.0]
["2026-09-24T16:06:19.773703+00:00", "trade", 12.49, 10.0]
["2026-09-24T16:06:20.185975+00:00", "quote", 12.41, 12.57]
["2026-09-24T16:06:24.085713+00:00", "quote", 12.41, 12.57]
["2026-09-24T16:06:30.001091+00:00", "quote", 12.41, 12.57]
["2026-09-24T16:06:49.593644+00:00", "quote", 12.41, 12.52]
["2026-09-24T16:06:49.665962+00:00", "trade", 12.4725, 40.0]
["2026-09-24T16:06:49.666106+00:00", "quote", 12.41, 12.52]
["2026-09-24T16:06:49.817712+00:00", "quote", 12.41, 12.52]
["2026-09-24T16:06:50.787050+00:00", "trade", 12.465, 10.0]
["2026-09-24T16:06:50.787150+00:00", "trade", 12.465, 10.0]
["2026-09-24T16:06:50.787237+00:00", "trade", 12.465, 10.0]
["2026-09-24T16:06:50.787330+00:00", "trade", 12.465, 10.0]
["2026-09-24T16:06:51.393859+00:00", "trade", 12.465, 100.0]
["2026-09-24T16:06:53.744041+00:00", "trade", 12.465, 10.0]
["2026-09-24T16:06:55.823762+00:00", "trade", 12.47, 1.0]
["2026-09-24T16:06:55.823886+00:00", "quote", 12.41, 12.52]
["2026-09-24T16:06:55.823946+00:00", "trade", 12.47, 2.0]
["2026-09-24T16:06:55.824893+00:00", "trade", 12.47, 9.0]
["2026-09-24T16:06:55.824935+00:00", "trade", 12.4725, 2.0]
["2026-09-24T16:06:55.840371+00:00", "trade", 12.465, 2.0]
["2026-09-24T16:06:56.495442+00:00", "quote", 12.41, 12.52]
["2026-09-24T16:06:57.002677+00:00", "quote", 12.41, 12.52]
["2026-09-24T16:06:57.016273+00:00", "trade", 12.465, 500.0]
["2026-09-24T16:06:57.016405+00:00", "quote", 12.41, 12.52]
["2026-09-24T16:06:57.303567+00:00", "trade", 12.4725, 13.0]
["2026-09-24T16:06:57.469213+00:00", "trade", 12.5116, 3.0]
["2026-09-24T16:06:58.129483+00:00", "trade", 12.48, 16.0]
["2026-09-24T16:06:59.116551+00:00", "quote", 12.41, 12.52]
["2026-09-24T16:06:59.195469+00:00", "quote", 12.41, 12.52]
["2026-09-24T16:07:00.001113+00:00", "quote", 12.41, 12.52]
["2026-09-24T16:07:04.690145+00:00", "trade", 12.5021, 2.0]
["2026-09-24T16:07:06.436825+00:00", "trade", 12.465, 200.0]
["2026-09-24T16:07:07.033614+00:00", "trade", 12.47, 10.0]
["2026-09-24T16:07:07.033945+00:00", "trade", 12.465, 10.0]
["2026-09-24T16:07:07.033975+00:00", "trade", 12.4725, 10.0]
["2026-09-24T16:07:07.035521+00:00", "trade", 12.48, 10.0]
["2026-09-24T16:07:07.097002+00:00", "trade", 12.4725, 10.0]
["2026-09-24T16:07:07.134471+00:00", "trade", 12.465, 10.0]
["2026-09-24T16:07:07.168316+00:00", "quote", 12.4, 12.52]
["2026-09-24T16:07:07.469587+00:00", "quote", 12.4, 12.52]
["2026-09-24T16:07:07.560563+00:00", "trade", 12.47, 16.0]
["2026-09-24T16:07:10.234457+00:00", "trade", 12.46, 19.0]
["2026-09-24T16:07:11.469035+00:00", "trade", 12.5089, 1.0]
["2026-09-24T16:07:17.596569+00:00", "trade", 12.47, 10.0]
["2026-09-24T16:07:17.596580+00:00", "quote", 12.4, 12.52]
["2026-09-24T16:07:17.596630+00:00", "quote", 12.4, 12.52]
["2026-09-24T16:07:17.596903+00:00", "trade", 12.46, 10.0]
["2026-09-24T16:07:17.596960+00:00", "trade", 12.47, 10.0]
["2026-09-24T16:07:17.601143+00:00", "trade", 12.48, 10.0]
["2026-09-24T16:07:17.633058+00:00", "trade", 12.47, 10.0]
["2026-09-24T16:07:17.698048+00:00", "trade", 12.46, 10.0]
["2026-09-24T16:07:18.050053+00:00", "quote", 12.4, 12.52]
["2026-09-24T16:07:22.309417+00:00", "trade", 12.5085, 3.0]
["2026-09-24T16:07:27.661650+00:00", "quote", 12.4, 12.52]
["2026-09-24T16:07:27.661681+00:00", "trade", 12.47, 10.0]
["2026-09-24T16:07:27.661964+00:00", "trade", 12.46, 10.0]
["2026-09-24T16:07:27.662015+00:00", "trade", 12.47, 10.0]
["2026-09-24T16:07:27.665374+00:00", "trade", 12.48, 10.0]
["2026-09-24T16:07:27.744937+00:00", "trade", 12.47, 10.0]
["2026-09-24T16:07:27.763250+00:00", "trade", 12.46, 10.0]
["2026-09-24T16:07:28.166224+00:00", "quote", 12.4, 12.52]
["2026-09-24T16:07:30.001140+00:00", "quote", 12.4, 12.52]
["2026-09-24T16:07:54.247311+00:00", "trade", 12.46, 19.0]
["2026-09-24T16:07:54.247448+00:00", "quote", 12.4, 12.52]
["2026-09-24T16:07:54.439529+00:00", "quote", 12.4, 12.52]
["2026-09-24T16:07:54.709889+00:00", "trade", 12.5077, 1.0]
["2026-09-24T16:07:56.746422+00:00", "quote", 12.4, 12.52]
["2026-09-24T16:07:56.746443+00:00", "trade", 12.47, 10.0]
["2026-09-24T16:07:56.746449+00:00", "trade", 12.46, 10.0]
["2026-09-24T16:07:56.746644+00:00", "trade", 12.465, 10.0]
["2026-09-24T16:07:56.747790+00:00", "trade", 12.47, 10.0]
["2026-09-24T16:07:56.821378+00:00", "trade", 12.465, 10.0]
["2026-09-24T16:07:56.852285+00:00", "trade", 12.46, 10.0]
["2026-09-24T16:07:57.157308+00:00", "quote", 12.4, 12.52]
["2026-09-24T16:07:57.490071+00:00", "trade", 12.46, 13.0]
["2026-09-24T16:08:00.001167+00:00", "quote", 12.4, 12.52]
["2026-09-24T16:08:06.011931+00:00", "trade", 12.46, 10.0]
["2026-09-24T16:08:06.012047+00:00", "quote", 12.4, 12.52]
["2026-09-24T16:08:06.012057+00:00", "trade", 12.47, 10.0]
["2026-09-24T16:08:06.012237+00:00", "trade", 12.465, 10.0]
["2026-09-24T16:08:06.025827+00:00", "trade", 12.47, 10.0]
["2026-09-24T16:08:06.077676+00:00", "trade", 12.46, 10.0]
["2026-09-24T16:08:06.113611+00:00", "trade", 12.46, 10.0]
["2026-09-24T16:08:06.481347+00:00", "quote", 12.4, 12.52]
["2026-09-24T16:08:08.157049+00:00", "trade", 12.4661, 2.0]
["2026-09-24T16:08:15.738625+00:00", "trade", 12.46, 10.0]
["2026-09-24T16:08:15.738633+00:00", "quote", 12.4, 12.52]
["2026-09-24T16:08:15.738859+00:00", "trade", 12.46, 10.0]
["2026-09-24T16:08:15.739043+00:00", "trade", 12.46, 10.0]
["2026-09-24T16:08:15.739987+00:00", "trade", 12.46, 10.0]
["2026-09-24T16:08:15.795523+00:00", "trade", 12.46, 10.0]
["2026-09-24T16:08:15.839632+00:00", "trade", 12.46, 10.0]
["2026-09-24T16:08:16.899822+00:00", "quote", 12.4, 12.52]
["2026-09-24T16:08:25.303273+00:00", "trade", 12.46, 10.0]
["2026-09-24T16:08:25.303409+00:00", "quote", 12.4, 12.52]
["2026-09-24T16:08:25.506497+00:00", "quote", 12.4, 12.52]
["2026-09-24T16:08:30.001194+00:00", "quote", 12.4, 12.52]
["2026-09-24T16:08:41.013915+00:00", "trade", 12.46, 19.0]
["2026-09-24T16:08:41.014046+00:00", "quote", 12.4, 12.52]
["2026-09-24T16:08:41.210258+00:00", "quote", 12.4, 12.52]
["2026-09-24T16:08:46.671636+00:00", "trade", 12.4872, 4.0]
["2026-09-24T16:09:00.001220+00:00", "quote", 12.4, 12.52]
["2026-09-24T16:09:08.071120+00:00", "trade", 12.4649, 2.0]
["2026-09-24T16:09:08.071254+00:00", "quote", 12.4, 12.52]
["2026-09-24T16:09:08.238096+00:00", "quote", 12.4, 12.52]
["2026-09-24T16:09:20.148311+00:00", "trade", 12.46, 19.0]
["2026-09-24T16:09:20.148441+00:00", "quote", 12.4, 12.52]
["2026-09-24T16:09:20.326038+00:00", "quote", 12.4, 12.52]
["2026-09-24T16:09:25.912936+00:00", "quote", 12.4, 12.52]
["2026-09-24T16:09:30.001247+00:00", "quote", 12.4, 12.52]
["2026-09-24T16:09:52.862206+00:00", "trade", 12.46, 19.0]
["2026-09-24T16:09:52.862343+00:00", "quote", 12.4, 12.52]
["2026-09-24T16:09:52.862348+00:00", "quote", 12.4, 12.52]
["2026-09-24T16:09:58.383830+00:00", "quote", 12.4, 12.52]
["2026-09-24T16:10:00.001274+00:00", "quote", 12.4, 12.52]
["2026-09-24T16:10:16.011654+00:00", "quote", 12.4, 12.52]
["2026-09-24T16:10:19.142624+00:00", "quote", 12.4, 12.52]
["2026-09-24T16:10:24.512211+00:00", "quote", 12.4, 12.52]
["2026-09-24T16:10:24.512499+00:00", "trade", 12.48, 200.0]
["2026-09-24T16:10:24.512526+00:00", "quote", 12.4, 12.52]
["2026-09-24T16:10:24.514562+00:00", "trade", 12.48, 200.0]
["2026-09-24T16:10:24.665265+00:00", "trade", 12.48, 200.0]
["2026-09-24T16:10:24.997354+00:00", "quote", 12.4, 12.52]
["2026-09-24T16:10:30.001296+00:00", "quote", 12.4, 12.52]
["2026-09-24T16:10:32.322345+00:00", "trade", 12.46, 200.0]
["2026-09-24T16:10:37.012194+00:00", "trade", 12.46, 10.0]
["2026-09-24T16:10:37.012339+00:00", "trade", 12.47, 10.0]
["2026-09-24T16:10:37.012405+00:00", "trade", 12.46, 10.0]
["2026-09-24T16:10:37.040396+00:00", "trade", 12.46, 10.0]
["2026-09-24T16:10:37.085467+00:00", "trade", 12.46, 10.0]
["2026-09-24T16:10:37.113256+00:00", "trade", 12.46, 10.0]
["2026-09-24T16:10:38.191510+00:00", "trade", 12.46, 19.0]
["2026-09-24T16:10:40.178037+00:00", "trade", 12.4735, 2.0]
["2026-09-24T16:10:46.013264+00:00", "trade", 12.46, 10.0]
["2026-09-24T16:10:46.013369+00:00", "trade", 12.46, 10.0]
["2026-09-24T16:10:46.013706+00:00", "trade", 12.46, 10.0]
["2026-09-24T16:10:46.037775+00:00", "trade", 12.46, 10.0]
["2026-09-24T16:10:46.043098+00:00", "trade", 12.46, 10.0]
["2026-09-24T16:10:46.154350+00:00", "trade", 12.46, 10.0]
["2026-09-24T16:10:49.755959+00:00", "quote", 12.4, 12.52]
["2026-09-24T16:10:50.210143+00:00", "trade", 12.4988, 36.0]
["2026-09-24T16:10:54.633741+00:00", "quote", 12.4, 12.52]
["2026-09-24T16:10:54.633816+00:00", "quote", 12.4, 12.52]
["2026-09-24T16:10:56.255633+00:00", "trade", 12.46, 10.0]
["2026-09-24T16:10:59.562517+00:00", "trade", 12.4732, 1.0]
["2026-09-24T16:11:00.001323+00:00", "quote", 12.4, 12.52]
["2026-09-24T16:11:04.691329+00:00", "trade", 12.46, 10.0]
["2026-09-24T16:11:05.552678+00:00", "trade", 12.46, 10.0]
["2026-09-24T16:11:06.659536+00:00", "trade", 12.46, 10.0]
["2026-09-24T16:11:06.670154+00:00", "trade", 12.46, 10.0]
["2026-09-24T16:11:20.575270+00:00", "trade", 12.46, 10.0]
["2026-09-24T16:11:20.575513+00:00", "trade", 12.46, 10.0]
["2026-09-24T16:11:20.575736+00:00", "trade", 12.46, 10.0]
["2026-09-24T16:11:20.591857+00:00", "trade", 12.46, 10.0]
["2026-09-24T16:11:30.001350+00:00", "quote", 12.4, 12.52]
["2026-09-24T16:11:34.945789+00:00", "trade", 12.46, 10.0]
["2026-09-24T16:11:34.946673+00:00", "trade", 12.46, 7.0]
["2026-09-24T16:11:52.986050+00:00", "trade", 12.5068, 1.0]
["2026-09-24T16:11:52.987860+00:00", "trade", 12.4, 42.0]
["2026-09-24T16:11:59.112570+00:00", "trade", 12.42, 18.0]
["2026-09-24T16:12:00.001371+00:00", "quote", 12.4, 12.52]
["2026-09-24T16:12:03.454939+00:00", "quote", 12.4, 12.52]
["2026-09-24T16:12:24.186032+00:00", "trade", 12.4191, 1.0]
["2026-09-24T16:12:24.186178+00:00", "quote", 12.4, 12.52]
["2026-09-24T16:12:30.001393+00:00", "quote", 12.4, 12.52]
["2026-09-24T16:12:47.217104+00:00", "trade", 12.42, 18.0]
["2026-09-24T16:12:59.683033+00:00", "quote", 12.4, 12.52]
["2026-09-24T16:13:00.001420+00:00", "quote", 12.4, 12.52]
["2026-09-24T16:13:07.208200+00:00", "trade", 12.4311, 2.0]
["2026-09-24T16:13:12.467220+00:00", "quote", 12.4, 12.52]
["2026-09-24T16:13:21.871462+00:00", "trade", 12.42, 18.0]
["2026-09-24T16:13:21.871590+00:00", "quote", 12.4, 12.52]
["2026-09-24T16:13:30.001446+00:00", "quote", 12.4, 12.52]
["2026-09-24T16:13:46.194199+00:00", "trade", 12.4206, 1.0]
["2026-09-24T16:13:53.048930+00:00", "trade", 12.42, 18.0]
["2026-09-24T16:14:00.001473+00:00", "quote", 12.4, 12.52]
["2026-09-24T16:14:14.617088+00:00", "quote", 12.4, 12.52]
["2026-09-24T16:14:20.150601+00:00", "trade", 12.42, 18.0]
["2026-09-24T16:14:30.001500+00:00", "quote", 12.4, 12.52]
["2026-09-24T16:14:34.892636+00:00", "trade", 12.4668, 4.0]
["2026-09-24T16:14:36.196519+00:00", "trade", 12.46, 9.0]
["2026-09-24T16:14:40.268585+00:00", "quote", 12.4, 12.52]
["2026-09-24T16:14:40.330407+00:00", "quote", 12.4, 12.52]
["2026-09-24T16:14:40.332452+00:00", "quote", 12.4, 12.52]
["2026-09-24T16:14:45.103138+00:00", "trade", 12.46, 19.0]
["2026-09-24T16:14:45.103270+00:00", "quote", 12.4, 12.52]
["2026-09-24T16:14:45.105856+00:00", "quote", 12.4, 12.52]
["2026-09-24T16:14:45.205403+00:00", "quote", 12.4, 12.52]
["2026-09-24T16:14:52.157149+00:00", "quote", 12.4, 12.52]
["2026-09-24T16:14:59.594995+00:00", "quote", 12.4, 12.52]
["2026-09-24T16:15:00.001642+00:00", "quote", 12.4, 12.52]
["2026-09-24T16:15:01.056589+00:00", "trade", 12.46, 8.0]
["2026-09-24T16:15:01.056729+00:00", "quote", 12.4, 12.52]
["2026-09-24T16:15:06.053907+00:00", "trade", 12.4647, 4.0]
["2026-09-24T16:15:06.304150+00:00", "trade", 12.4491, 1.0]
["2026-09-24T16:15:06.358330+00:00", "trade", 12.46, 18.0]
["2026-09-24T16:15:06.360950+00:00", "quote", 12.4, 12.52]
["2026-09-24T16:15:06.543313+00:00", "quote", 12.4, 12.52]
["2026-09-24T16:15:11.963380+00:00", "quote", 12.4, 12.51]
["2026-09-24T16:15:15.399019+00:00", "quote", 12.4, 12.52]
["2026-09-24T16:15:19.830133+00:00", "trade", 12.4661, 15.0]
["2026-09-24T16:15:21.765650+00:00", "quote", 12.4, 12.52]
["2026-09-24T16:15:30.001668+00:00", "quote", 12.4, 12.52]
["2026-09-24T16:15:33.022967+00:00", "trade", 12.46, 18.0]
["2026-09-24T16:15:33.022969+00:00", "quote", 12.4, 12.52]
["2026-09-24T16:15:33.025024+00:00", "quote", 12.4, 12.52]
["2026-09-24T16:15:33.124916+00:00", "quote", 12.4, 12.52]
["2026-09-24T16:15:42.284183+00:00", "quote", 12.4, 12.52]
["2026-09-24T16:15:44.864436+00:00", "trade", 12.46, 13.0]
["2026-09-24T16:15:44.864616+00:00", "quote", 12.4, 12.52]
["2026-09-24T16:15:49.233729+00:00", "quote", 12.4, 12.52]
["2026-09-24T16:15:49.338934+00:00", "quote", 12.41, 12.52]
["2026-09-24T16:15:49.339110+00:00", "quote", 12.41, 12.52]
["2026-09-24T16:15:49.340072+00:00", "quote", 12.41, 12.52]
["2026-09-24T16:15:49.390913+00:00", "quote", 12.41, 12.52]
["2026-09-24T16:15:50.413897+00:00", "trade", 12.465, 80.0]
["2026-09-24T16:15:50.414029+00:00", "quote", 12.41, 12.52]
["2026-09-24T16:15:50.530171+00:00", "trade", 12.465, 80.0]
["2026-09-24T16:15:50.937023+00:00", "trade", 12.465, 90.0]
["2026-09-24T16:15:56.459573+00:00", "trade", 12.465, 10.0]
["2026-09-24T16:15:57.461605+00:00", "trade", 12.47, 13.0]
["2026-09-24T16:15:59.538226+00:00", "trade", 12.4525, 5.0]
["2026-09-24T16:16:00.001685+00:00", "quote", 12.41, 12.52]
["2026-09-24T16:16:14.723048+00:00", "trade", 12.4519, 80.0]
["2026-09-24T16:16:25.553831+00:00", "quote", 12.41, 12.52]
["2026-09-24T16:16:25.561674+00:00", "trade", 12.51, 2.0]
["2026-09-24T16:16:25.561815+00:00", "quote", 12.4, 12.52]
["2026-09-24T16:16:25.562221+00:00", "quote", 12.4, 12.52]
["2026-09-24T16:16:25.562341+00:00", "trade", 12.52, 100.0]
["2026-09-24T16:16:25.562344+00:00", "trade", 12.52, 18.0]
["2026-09-24T16:16:25.562356+00:00", "trade", 12.52, 10.0]
["2026-09-24T16:16:25.562359+00:00", "trade", 12.52, 10.0]
["2026-09-24T16:16:25.562437+00:00", "trade", 12.51, 28.0]
["2026-09-24T16:16:25.562449+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:16:25.562449+00:00", "trade", 12.52, 6.0]
["2026-09-24T16:16:25.562452+00:00", "trade", 12.52, 141.0]
["2026-09-24T16:16:25.562452+00:00", "quote", 12.4, 12.52]
["2026-09-24T16:16:25.562714+00:00", "trade", 12.51, 28.0]
["2026-09-24T16:16:25.563078+00:00", "quote", 12.4, 12.53]
["2026-09-24T16:16:25.563153+00:00", "trade", 12.51, 28.0]
["2026-09-24T16:16:25.563165+00:00", "trade", 12.52, 59.0]
["2026-09-24T16:16:25.563457+00:00", "trade", 12.52, 10.0]
["2026-09-24T16:16:25.563479+00:00", "quote", 12.49, 12.53]
["2026-09-24T16:16:25.563499+00:00", "quote", 12.4, 12.53]
["2026-09-24T16:16:25.563502+00:00", "trade", 12.5, 92.0]
["2026-09-24T16:16:25.563520+00:00", "trade", 12.52, 10.0]
["2026-09-24T16:16:25.563524+00:00", "quote", 12.4, 12.53]
["2026-09-24T16:16:25.563526+00:00", "trade", 12.52, 10.0]
["2026-09-24T16:16:25.563526+00:00", "trade", 12.52, 7.0]
["2026-09-24T16:16:25.582665+00:00", "quote", 12.46, 12.53]
["2026-09-24T16:16:26.035075+00:00", "quote", 12.46, 12.53]
["2026-09-24T16:16:26.252854+00:00", "trade", 12.495, 14.0]
["2026-09-24T16:16:27.063198+00:00", "quote", 12.42, 12.53]
["2026-09-24T16:16:28.410328+00:00", "trade", 12.4949, 2.0]
["2026-09-24T16:16:28.605318+00:00", "quote", 12.42, 12.53]
["2026-09-24T16:16:30.001707+00:00", "quote", 12.42, 12.53]
["2026-09-24T16:16:36.017955+00:00", "trade", 12.475, 3.0]
["2026-09-24T16:16:36.018080+00:00", "quote", 12.42, 12.53]
["2026-09-24T16:16:36.018370+00:00", "trade", 12.475, 6.0]
["2026-09-24T16:16:36.018788+00:00", "trade", 12.475, 3.0]
["2026-09-24T16:16:36.323932+00:00", "quote", 12.42, 12.53]
["2026-09-24T16:16:46.621570+00:00", "trade", 12.51, 25.0]
["2026-09-24T16:16:46.621705+00:00", "quote", 12.42, 12.53]
["2026-09-24T16:16:46.621888+00:00", "trade", 12.52, 1.0]
["2026-09-24T16:16:46.622078+00:00", "trade", 12.52, 92.0]
["2026-09-24T16:16:46.622081+00:00", "quote", 12.42, 12.53]
["2026-09-24T16:16:46.622121+00:00", "quote", 12.42, 12.53]
["2026-09-24T16:16:46.622123+00:00", "trade", 12.53, 100.0]
["2026-09-24T16:16:46.622146+00:00", "quote", 12.5, 12.53]
["2026-09-24T16:16:46.622153+00:00", "trade", 12.53, 13.0]
["2026-09-24T16:16:46.622156+00:00", "trade", 12.53, 2.0]
["2026-09-24T16:16:46.622159+00:00", "trade", 12.53, 12.0]
["2026-09-24T16:16:46.622159+00:00", "trade", 12.53, 2.0]
["2026-09-24T16:16:46.622161+00:00", "quote", 12.5, 12.57]
["2026-09-24T16:16:46.622165+00:00", "trade", 12.53, 2.0]
["2026-09-24T16:16:46.622165+00:00", "trade", 12.53, 100.0]
["2026-09-24T16:16:46.622176+00:00", "quote", 12.51, 12.57]
["2026-09-24T16:16:46.622176+00:00", "quote", 12.52, 12.57]
["2026-09-24T16:16:46.622196+00:00", "quote", 12.52, 12.58]
["2026-09-24T16:16:46.622201+00:00", "quote", 12.52, 12.58]
["2026-09-24T16:16:46.622204+00:00", "trade", 12.52, 200.0]
["2026-09-24T16:16:46.622206+00:00", "quote", 12.52, 12.58]
["2026-09-24T16:16:46.622256+00:00", "quote", 12.52, 12.58]
["2026-09-24T16:16:46.622496+00:00", "trade", 12.54, 100.0]
["2026-09-24T16:16:46.623073+00:00", "trade", 12.53, 12.0]
["2026-09-24T16:16:46.623353+00:00", "trade", 12.55, 30.0]
["2026-09-24T16:16:46.623362+00:00", "trade", 12.55, 40.0]
["2026-09-24T16:16:46.623389+00:00", "trade", 12.54, 100.0]
["2026-09-24T16:16:46.623954+00:00", "trade", 12.54, 25.0]
["2026-09-24T16:16:46.624216+00:00", "trade", 12.54, 45.0]
["2026-09-24T16:16:46.671969+00:00", "quote", 12.51, 12.58]
["2026-09-24T16:16:46.722214+00:00", "quote", 12.49, 12.58]
["2026-09-24T16:16:58.931315+00:00", "trade", 12.4952, 5.0]
["2026-09-24T16:16:58.950534+00:00", "trade", 12.4952, 1.0]
["2026-09-24T16:17:00.001728+00:00", "quote", 12.49, 12.58]
["2026-09-24T16:17:00.298544+00:00", "quote", 12.49, 12.58]
["2026-09-24T16:17:00.968601+00:00", "quote", 12.49, 12.58]
["2026-09-24T16:17:02.389014+00:00", "trade", 12.4882, 3.0]
["2026-09-24T16:17:04.519887+00:00", "trade", 12.57, 100.0]
["2026-09-24T16:17:04.519887+00:00", "trade", 12.57, 78.0]
["2026-09-24T16:17:04.520263+00:00", "trade", 12.57, 100.0]
["2026-09-24T16:17:04.521081+00:00", "trade", 12.57, 25.0]
["2026-09-24T16:17:04.655969+00:00", "trade", 12.575, 100.0]
["2026-09-24T16:17:04.900291+00:00", "trade", 12.535, 13.0]
["2026-09-24T16:17:05.215019+00:00", "trade", 12.535, 26.0]
["2026-09-24T16:17:10.798542+00:00", "quote", 12.49, 12.58]
["2026-09-24T16:17:11.602263+00:00", "quote", 12.49, 12.58]
["2026-09-24T16:17:17.229944+00:00", "trade", 12.4983, 1.0]
["2026-09-24T16:17:17.230127+00:00", "quote", 12.49, 12.58]
["2026-09-24T16:17:17.230612+00:00", "trade", 12.4983, 4.0]
["2026-09-24T16:17:17.491103+00:00", "quote", 12.49, 12.58]
["2026-09-24T16:17:21.997116+00:00", "quote", 12.49, 12.58]
["2026-09-24T16:17:30.001755+00:00", "quote", 12.49, 12.58]
["2026-09-24T16:17:57.950044+00:00", "trade", 12.4999, 2.0]
["2026-09-24T16:17:57.950191+00:00", "quote", 12.49, 12.58]
["2026-09-24T16:18:00.001771+00:00", "quote", 12.49, 12.58]
["2026-09-24T16:18:06.817996+00:00", "quote", 12.49, 12.58]
["2026-09-24T16:18:30.001798+00:00", "quote", 12.49, 12.58]
["2026-09-24T16:18:30.508069+00:00", "trade", 12.58, 10.0]
["2026-09-24T16:18:30.508072+00:00", "trade", 12.58, 22.0]
["2026-09-24T16:18:30.508076+00:00", "trade", 12.58, 41.0]
["2026-09-24T16:18:30.508078+00:00", "trade", 12.5799, 4000.0]
["2026-09-24T16:18:30.508087+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:18:30.508135+00:00", "trade", 12.58, 1.0]
["2026-09-24T16:18:30.508167+00:00", "quote", 12.51, 12.58]
["2026-09-24T16:18:30.508167+00:00", "quote", 12.53, 12.58]
["2026-09-24T16:18:30.508247+00:00", "quote", 12.55, 12.58]
["2026-09-24T16:18:30.508325+00:00", "trade", 12.58, 46.0]
["2026-09-24T16:18:30.508327+00:00", "quote", 12.55, 12.6]
["2026-09-24T16:18:30.508328+00:00", "trade", 12.58, 200.0]
["2026-09-24T16:18:30.508331+00:00", "trade", 12.58, 8.0]
["2026-09-24T16:18:30.508349+00:00", "trade", 12.58, 100.0]
["2026-09-24T16:18:30.508377+00:00", "quote", 12.55, 12.6]
["2026-09-24T16:18:30.508422+00:00", "quote", 12.55, 12.6]
["2026-09-24T16:18:30.508427+00:00", "quote", 12.55, 12.6]
["2026-09-24T16:18:30.508648+00:00", "quote", 12.55, 12.64]
["2026-09-24T16:18:30.508653+00:00", "trade", 12.6, 100.0]
["2026-09-24T16:18:30.508653+00:00", "quote", 12.55, 12.69]
["2026-09-24T16:18:30.508848+00:00", "quote", 12.57, 12.69]
["2026-09-24T16:18:30.509259+00:00", "quote", 12.57, 12.7]
["2026-09-24T16:18:30.511143+00:00", "quote", 12.57, 12.71]
["2026-09-24T16:18:30.513076+00:00", "trade", 12.64, 100.0]
["2026-09-24T16:18:30.532376+00:00", "trade", 12.64, 2.0]
["2026-09-24T16:18:30.593995+00:00", "trade", 12.64, 400.0]
["2026-09-24T16:18:30.650337+00:00", "trade", 12.64, 100.0]
["2026-09-24T16:18:30.651712+00:00", "trade", 12.64, 98.0]
["2026-09-24T16:18:30.655028+00:00", "trade", 12.64, 100.0]
["2026-09-24T16:18:30.656947+00:00", "trade", 12.64, 100.0]
["2026-09-24T16:18:30.657329+00:00", "trade", 12.64, 2.0]
["2026-09-24T16:18:30.664802+00:00", "trade", 12.64, 100.0]
["2026-09-24T16:18:30.672608+00:00", "trade", 12.64, 100.0]
["2026-09-24T16:18:30.682060+00:00", "trade", 12.64, 100.0]
["2026-09-24T16:18:31.040201+00:00", "quote", 12.57, 12.7]
["2026-09-24T16:18:31.040752+00:00", "quote", 12.57, 12.7]
["2026-09-24T16:18:31.280582+00:00", "quote", 12.57, 12.7]
["2026-09-24T16:18:36.356365+00:00", "quote", 12.57, 12.7]
["2026-09-24T16:18:37.551522+00:00", "trade", 12.5709, 2.0]
["2026-09-24T16:18:41.404998+00:00", "quote", 12.57, 12.7]
["2026-09-24T16:18:42.062962+00:00", "quote", 12.57, 12.7]
["2026-09-24T16:18:48.192605+00:00", "trade", 12.557, 2.0]
["2026-09-24T16:18:48.192810+00:00", "quote", 12.57, 12.7]
["2026-09-24T16:18:48.196803+00:00", "trade", 12.635, 100.0]
["2026-09-24T16:18:50.367734+00:00", "quote", 12.57, 12.7]
["2026-09-24T16:18:55.333685+00:00", "trade", 12.5578, 1.0]
["2026-09-24T16:18:57.299337+00:00", "quote", 12.57, 12.7]
["2026-09-24T16:19:00.001830+00:00", "quote", 12.57, 12.7]
["2026-09-24T16:19:06.190790+00:00", "trade", 12.62, 50.0]
["2026-09-24T16:19:06.190928+00:00", "quote", 12.57, 12.7]
["2026-09-24T16:19:06.191175+00:00", "trade", 12.62, 25.0]
["2026-09-24T16:19:07.068329+00:00", "quote", 12.57, 12.7]
["2026-09-24T16:19:07.068394+00:00", "quote", 12.57, 12.7]
["2026-09-24T16:19:07.673387+00:00", "quote", 12.57, 12.7]
["2026-09-24T16:19:13.214931+00:00", "quote", 12.57, 12.7]
["2026-09-24T16:19:23.485892+00:00", "trade", 12.62, 50.0]
["2026-09-24T16:19:23.485970+00:00", "trade", 12.62, 50.0]
["2026-09-24T16:19:23.486026+00:00", "quote", 12.57, 12.7]
["2026-09-24T16:19:23.486039+00:00", "trade", 12.62, 25.0]
["2026-09-24T16:19:23.486041+00:00", "quote", 12.57, 12.7]
["2026-09-24T16:19:23.570420+00:00", "trade", 12.635, 233.0]
["2026-09-24T16:19:23.980752+00:00", "quote", 12.57, 12.7]
["2026-09-24T16:19:23.980757+00:00", "quote", 12.57, 12.7]
["2026-09-24T16:19:24.219154+00:00", "quote", 12.57, 12.7]
["2026-09-24T16:19:30.001841+00:00", "quote", 12.57, 12.7]
["2026-09-24T16:19:31.058603+00:00", "trade", 12.6288, 3.0]
["2026-09-24T16:19:55.511117+00:00", "trade", 12.58, 13.0]
["2026-09-24T16:19:55.511123+00:00", "trade", 12.57, 100.0]
["2026-09-24T16:19:55.511123+00:00", "trade", 12.57, 100.0]
["2026-09-24T16:19:55.511196+00:00", "quote", 12.57, 12.64]
["2026-09-24T16:19:55.511504+00:00", "trade", 12.57, 288.0]
["2026-09-24T16:19:55.511507+00:00", "quote", 12.57, 12.64]
["2026-09-24T16:19:55.511556+00:00", "trade", 12.58, 39.0]
["2026-09-24T16:19:55.511589+00:00", "trade", 12.57, 1.0]
["2026-09-24T16:19:55.511607+00:00", "trade", 12.58, 25.0]
["2026-09-24T16:19:55.511676+00:00", "trade", 12.58, 9.0]
["2026-09-24T16:19:55.511679+00:00", "trade", 12.58, 46.0]
["2026-09-24T16:19:55.511733+00:00", "trade", 12.57, 62.0]
["2026-09-24T16:19:55.511737+00:00", "quote", 12.56, 12.64]
["2026-09-24T16:19:55.511760+00:00", "trade", 12.58, 1.0]
["2026-09-24T16:19:55.512022+00:00", "trade", 12.57, 38.0]
["2026-09-24T16:19:55.512124+00:00", "trade", 12.56, 99.0]
["2026-09-24T16:19:55.513196+00:00", "quote", 12.56, 12.64]
["2026-09-24T16:19:55.516117+00:00", "quote", 12.56, 12.64]
["2026-09-24T16:19:55.524352+00:00", "quote", 12.56, 12.64]
["2026-09-24T16:19:55.569212+00:00", "trade", 12.564, 2.0]
["2026-09-24T16:19:55.578353+00:00", "trade", 12.564, 37.0]
["2026-09-24T16:19:55.914204+00:00", "quote", 12.56, 12.64]
["2026-09-24T16:19:55.914264+00:00", "quote", 12.56, 12.64]
["2026-09-24T16:19:58.259217+00:00", "quote", 12.56, 12.64]
["2026-09-24T16:19:58.264815+00:00", "quote", 12.56, 12.63]
["2026-09-24T16:19:58.269997+00:00", "quote", 12.56, 12.64]
["2026-09-24T16:19:58.270178+00:00", "quote", 12.56, 12.64]
["2026-09-24T16:20:00.001868+00:00", "quote", 12.56, 12.64]
["2026-09-24T16:20:06.349598+00:00", "trade", 12.6, 300.0]
["2026-09-24T16:20:06.349764+00:00", "quote", 12.56, 12.64]
["2026-09-24T16:20:09.164659+00:00", "quote", 12.56, 12.64]
["2026-09-24T16:20:27.839311+00:00", "trade", 12.6198, 35.0]
["2026-09-24T16:20:30.001895+00:00", "quote", 12.56, 12.64]
["2026-09-24T16:20:31.072698+00:00", "trade", 12.5791, 1.0]
["2026-09-24T16:20:39.722521+00:00", "trade", 12.6, 300.0]
["2026-09-24T16:20:54.051216+00:00", "trade", 12.5723, 35.0]
["2026-09-24T16:21:00.001927+00:00", "quote", 12.56, 12.64]
["2026-09-24T16:21:03.777763+00:00", "trade", 12.6, 220.0]
["2026-09-24T16:21:04.092884+00:00", "quote", 12.56, 12.64]
["2026-09-24T16:21:09.249318+00:00", "trade", 12.5935, 1.0]
["2026-09-24T16:21:30.001944+00:00", "quote", 12.56, 12.64]
["2026-09-24T16:21:38.104811+00:00", "trade", 12.5698, 1.0]
["2026-09-24T16:21:45.936639+00:00", "trade", 12.5862, 6.0]
["2026-09-24T16:22:00.001970+00:00", "quote", 12.56, 12.64]
["2026-09-24T16:22:01.524910+00:00", "quote", 12.56, 12.64]
["2026-09-24T16:22:16.574132+00:00", "trade", 12.6, 20.0]
["2026-09-24T16:22:16.574145+00:00", "quote", 12.56, 12.64]
["2026-09-24T16:22:30.001993+00:00", "quote", 12.56, 12.64]
["2026-09-24T16:22:48.119441+00:00", "trade", 12.6, 1.0]
["2026-09-24T16:22:49.264313+00:00", "trade", 12.6, 3.0]
["2026-09-24T16:23:00.002015+00:00", "quote", 12.56, 12.64]
["2026-09-24T16:23:30.002037+00:00", "quote", 12.56, 12.64]
["2026-09-24T16:24:00.002064+00:00", "quote", 12.56, 12.64]
["2026-09-24T16:24:30.002091+00:00", "quote", 12.56, 12.64]
["2026-09-24T16:25:00.002103+00:00", "quote", 12.56, 12.64]
["2026-09-24T16:25:07.690976+00:00", "trade", 12.5768, 4.0]
["2026-09-24T16:25:08.831039+00:00", "trade", 12.5768, 5.0]
["2026-09-24T16:25:15.251809+00:00", "trade", 12.5768, 100.0]
["2026-09-24T16:25:15.554030+00:00", "trade", 12.592, 1.0]
["2026-09-24T16:25:17.349761+00:00", "quote", 12.56, 12.64]
["2026-09-24T16:25:21.867282+00:00", "trade", 12.599, 80.0]
["2026-09-24T16:25:23.684846+00:00", "quote", 12.56, 12.64]
["2026-09-24T16:25:23.686305+00:00", "quote", 12.56, 12.64]
["2026-09-24T16:25:30.002125+00:00", "quote", 12.56, 12.64]
["2026-09-24T16:25:38.704040+00:00", "trade", 12.5967, 1.0]
["2026-09-24T16:25:55.272994+00:00", "trade", 12.5967, 2.0]
["2026-09-24T16:26:00.002142+00:00", "quote", 12.56, 12.64]
["2026-09-24T16:26:15.947633+00:00", "trade", 12.57, 14.0]
["2026-09-24T16:26:15.947636+00:00", "trade", 12.56, 60.0]
["2026-09-24T16:26:15.947637+00:00", "quote", 12.56, 12.64]
["2026-09-24T16:26:15.947843+00:00", "quote", 12.56, 12.64]
["2026-09-24T16:26:15.947847+00:00", "trade", 12.57, 26.0]
["2026-09-24T16:26:15.947873+00:00", "quote", 12.56, 12.61]
["2026-09-24T16:26:15.947892+00:00", "trade", 12.57, 100.0]
["2026-09-24T16:26:15.947918+00:00", "quote", 12.56, 12.63]
["2026-09-24T16:26:15.953030+00:00", "quote", 12.56, 12.64]
["2026-09-24T16:26:16.561847+00:00", "quote", 12.56, 12.64]
["2026-09-24T16:26:16.947358+00:00", "quote", 12.56, 12.64]
["2026-09-24T16:26:30.002164+00:00", "quote", 12.56, 12.64]
["2026-09-24T16:26:34.653573+00:00", "quote", 12.56, 12.64]
["2026-09-24T16:26:34.653586+00:00", "trade", 12.57, 50.0]
["2026-09-24T16:26:34.658361+00:00", "trade", 12.56, 60.0]
["2026-09-24T16:26:35.250721+00:00", "trade", 12.5856, 15.0]
["2026-09-24T16:27:00.002196+00:00", "quote", 12.56, 12.64]
["2026-09-24T16:27:04.130140+00:00", "trade", 12.5751, 4.0]
["2026-09-24T16:27:09.812891+00:00", "quote", 12.56, 12.64]
["2026-09-24T16:27:21.029853+00:00", "trade", 12.5926, 3.0]
["2026-09-24T16:27:30.002222+00:00", "quote", 12.56, 12.64]
["2026-09-24T16:28:00.002249+00:00", "quote", 12.56, 12.64]
["2026-09-24T16:28:06.709566+00:00", "trade", 12.5926, 1.0]
["2026-09-24T16:28:08.508077+00:00", "trade", 12.6, 6.0]
["2026-09-24T16:28:08.508429+00:00", "trade", 12.6, 2.0]
["2026-09-24T16:28:22.895187+00:00", "trade", 12.56, 6.0]
["2026-09-24T16:28:26.875644+00:00", "trade", 12.57, 100.0]
["2026-09-24T16:28:30.002281+00:00", "quote", 12.56, 12.64]
["2026-09-24T16:28:31.284326+00:00", "trade", 12.5718, 2.0]
["2026-09-24T16:28:44.130733+00:00", "trade", 12.6, 30.0]
["2026-09-24T16:28:46.309862+00:00", "trade", 12.6, 6.0]
["2026-09-24T16:28:46.310214+00:00", "trade", 12.6, 10.0]
["2026-09-24T16:28:47.450644+00:00", "trade", 12.5914, 4.0]
["2026-09-24T16:28:50.018275+00:00", "quote", 12.56, 12.64]
["2026-09-24T16:28:54.295451+00:00", "trade", 12.56, 5.0]
["2026-09-24T16:29:00.002313+00:00", "quote", 12.56, 12.64]
["2026-09-24T16:29:30.002340+00:00", "quote", 12.56, 12.64]
["2026-09-24T16:30:00.002362+00:00", "quote", 12.56, 12.64]
["2026-09-24T16:30:30.002383+00:00", "quote", 12.56, 12.64]
["2026-09-24T16:30:44.610178+00:00", "trade", 12.5796, 6.0]
["2026-09-24T16:30:44.611505+00:00", "trade", 12.6, 5.0]
["2026-09-24T16:30:44.631484+00:00", "trade", 12.6, 5.0]
["2026-09-24T16:30:46.762685+00:00", "trade", 12.59, 10.0]
["2026-09-24T16:30:59.113223+00:00", "trade", 12.5828, 34.0]
["2026-09-24T16:30:59.349599+00:00", "trade", 12.5865, 1.0]
["2026-09-24T16:31:00.002417+00:00", "quote", 12.56, 12.64]
["2026-09-24T16:31:10.519600+00:00", "trade", 12.5865, 3.0]
["2026-09-24T16:31:30.002446+00:00", "quote", 12.56, 12.64]
["2026-09-24T16:31:30.929679+00:00", "trade", 12.5814, 1.0]
["2026-09-24T16:31:39.352928+00:00", "quote", 12.56, 12.64]
["2026-09-24T16:31:39.354279+00:00", "trade", 12.6, 2.0]
["2026-09-24T16:31:39.357752+00:00", "trade", 12.56, 9.0]
["2026-09-24T16:31:39.358386+00:00", "trade", 12.57, 10.0]
["2026-09-24T16:31:39.358426+00:00", "trade", 12.56, 40.0]
["2026-09-24T16:31:39.358428+00:00", "trade", 12.56, 100.0]
["2026-09-24T16:31:39.358431+00:00", "trade", 12.56, 100.0]
["2026-09-24T16:31:39.358434+00:00", "trade", 12.56, 10.0]
["2026-09-24T16:31:39.358480+00:00", "trade", 12.57, 1.0]
["2026-09-24T16:31:39.358482+00:00", "quote", 12.56, 12.6]
["2026-09-24T16:31:39.358483+00:00", "trade", 12.56, 90.0]
["2026-09-24T16:31:39.358546+00:00", "trade", 12.57, 25.0]
["2026-09-24T16:31:39.358555+00:00", "trade", 12.57, 4.0]
["2026-09-24T16:31:39.358562+00:00", "quote", 12.56, 12.6]
["2026-09-24T16:31:39.358562+00:00", "quote", 12.54, 12.6]
["2026-09-24T16:31:39.358564+00:00", "trade", 12.56, 100.0]
["2026-09-24T16:31:39.358564+00:00", "trade", 12.56, 100.0]
["2026-09-24T16:31:39.358567+00:00", "trade", 12.56, 4.0]
["2026-09-24T16:31:39.358567+00:00", "quote", 12.54, 12.6]
["2026-09-24T16:31:39.358572+00:00", "quote", 12.56, 12.6]
["2026-09-24T16:31:39.358582+00:00", "quote", 12.56, 12.58]
["2026-09-24T16:31:39.358587+00:00", "quote", 12.54, 12.58]
["2026-09-24T16:31:39.358588+00:00", "trade", 12.56, 100.0]
["2026-09-24T16:31:39.358591+00:00", "trade", 12.56, 298.0]
["2026-09-24T16:31:39.358594+00:00", "trade", 12.56, 100.0]
["2026-09-24T16:31:39.358637+00:00", "quote", 12.54, 12.57]
["2026-09-24T16:31:39.358645+00:00", "trade", 12.56, 50.0]
["2026-09-24T16:31:39.358687+00:00", "trade", 12.57, 17.0]
["2026-09-24T16:31:39.358705+00:00", "trade", 12.56, 25.0]
["2026-09-24T16:31:39.358717+00:00", "trade", 12.57, 25.0]
["2026-09-24T16:31:39.358717+00:00", "quote", 12.54, 12.57]
["2026-09-24T16:31:39.358741+00:00", "trade", 12.56, 23.0]
["2026-09-24T16:31:39.358877+00:00", "trade", 12.57, 25.0]
["2026-09-24T16:31:39.358892+00:00", "trade", 12.57, 25.0]
["2026-09-24T16:31:39.359015+00:00", "trade", 12.57, 50.0]
["2026-09-24T16:31:39.359046+00:00", "trade", 12.56, 17.0]
["2026-09-24T16:31:39.359054+00:00", "trade", 12.57, 17.0]
["2026-09-24T16:31:39.359099+00:00", "trade", 12.57, 16.0]
["2026-09-24T16:31:39.359424+00:00", "trade", 12.56, 17.0]
["2026-09-24T16:31:39.360782+00:00", "quote", 12.54, 12.57]
["2026-09-24T16:31:39.368761+00:00", "quote", 12.54, 12.57]
["2026-09-24T16:31:39.369402+00:00", "trade", 12.54, 66.0]
["2026-09-24T16:31:39.369462+00:00", "trade", 12.54, 34.0]
["2026-09-24T16:31:39.369657+00:00", "trade", 12.54, 34.0]
["2026-09-24T16:31:39.369678+00:00", "quote", 12.54, 12.56]
["2026-09-24T16:31:39.369693+00:00", "quote", 12.53, 12.56]
["2026-09-24T16:31:39.369696+00:00", "trade", 12.54, 100.0]
["2026-09-24T16:31:39.370325+00:00", "trade", 12.54, 34.0]
["2026-09-24T16:31:39.370358+00:00", "trade", 12.54, 14.0]
["2026-09-24T16:31:39.371232+00:00", "quote", 12.45, 12.56]
["2026-09-24T16:31:39.371968+00:00", "trade", 12.52, 10.0]
["2026-09-24T16:31:39.371968+00:00", "trade", 12.52, 40.0]
["2026-09-24T16:31:39.371970+00:00", "trade", 12.52, 10.0]
["2026-09-24T16:31:39.372165+00:00", "trade", 12.51, 10.0]
["2026-09-24T16:31:39.372165+00:00", "trade", 12.51, 10.0]
["2026-09-24T16:31:39.372514+00:00", "trade", 12.505, 10.0]
["2026-09-24T16:31:39.372607+00:00", "trade", 12.505, 10.0]
["2026-09-24T16:31:39.374424+00:00", "trade", 12.505, 10.0]
["2026-09-24T16:31:39.374976+00:00", "quote", 12.45, 12.62]
["2026-09-24T16:31:39.376620+00:00", "quote", 12.45, 12.63]
["2026-09-24T16:31:39.377407+00:00", "trade", 12.505, 10.0]
["2026-09-24T16:31:39.377707+00:00", "quote", 12.45, 12.64]
["2026-09-24T16:31:39.378374+00:00", "quote", 12.49, 12.64]
["2026-09-24T16:31:39.416635+00:00", "quote", 12.49, 12.63]
["2026-09-24T16:31:39.416810+00:00", "quote", 12.49, 12.63]
["2026-09-24T16:31:39.500870+00:00", "quote", 12.49, 12.63]
["2026-09-24T16:31:39.645008+00:00", "quote", 12.49, 12.63]
["2026-09-24T16:31:39.645744+00:00", "quote", 12.49, 12.63]
["2026-09-24T16:31:39.691668+00:00", "quote", 12.49, 12.63]
["2026-09-24T16:31:40.358358+00:00", "quote", 12.49, 12.63]
["2026-09-24T16:31:40.923877+00:00", "quote", 12.49, 12.63]
["2026-09-24T16:31:46.168744+00:00", "trade", 12.5612, 3.0]
["2026-09-24T16:31:54.495957+00:00", "quote", 12.49, 12.63]
["2026-09-24T16:31:57.248846+00:00", "trade", 12.5612, 2.0]
["2026-09-24T16:31:57.248989+00:00", "quote", 12.49, 12.63]
["2026-09-24T16:32:00.002473+00:00", "quote", 12.49, 12.63]
["2026-09-24T16:32:07.150583+00:00", "trade", 12.5551, 4.0]
["2026-09-24T16:32:09.351030+00:00", "quote", 12.49, 12.63]
["2026-09-24T16:32:13.369010+00:00", "trade", 12.5581, 4.0]
["2026-09-24T16:32:13.369150+00:00", "quote", 12.49, 12.63]
["2026-09-24T16:32:13.476540+00:00", "quote", 12.49, 12.63]
["2026-09-24T16:32:25.001023+00:00", "quote", 12.49, 12.63]
["2026-09-24T16:32:27.383857+00:00", "quote", 12.49, 12.63]
["2026-09-24T16:32:30.002495+00:00", "quote", 12.49, 12.63]
["2026-09-24T16:32:50.012587+00:00", "trade", 12.5561, 100.0]
["2026-09-24T16:32:51.177967+00:00", "trade", 12.56, 100.0]
["2026-09-24T16:32:51.178115+00:00", "quote", 12.49, 12.63]
["2026-09-24T16:32:51.375905+00:00", "quote", 12.49, 12.63]
["2026-09-24T16:32:51.378120+00:00", "trade", 12.49, 12.0]
["2026-09-24T16:32:51.379557+00:00", "trade", 12.56, 44.0]
["2026-09-24T16:32:51.379557+00:00", "trade", 12.56, 56.0]
["2026-09-24T16:32:51.379563+00:00", "quote", 12.49, 12.63]
["2026-09-24T16:32:51.381103+00:00", "trade", 12.56, 100.0]
["2026-09-24T16:32:51.383295+00:00", "trade", 12.56, 9.0]
["2026-09-24T16:32:51.384552+00:00", "trade", 12.5574, 20.0]
["2026-09-24T16:32:51.828951+00:00", "quote", 12.49, 12.63]
["2026-09-24T16:32:57.104093+00:00", "quote", 12.5, 12.63]
["2026-09-24T16:32:57.119740+00:00", "quote", 12.49, 12.63]
["2026-09-24T16:32:57.119926+00:00", "quote", 12.49, 12.63]
["2026-09-24T16:32:57.119986+00:00", "quote", 12.49, 12.63]
["2026-09-24T16:32:57.156884+00:00", "quote", 12.5, 12.63]
["2026-09-24T16:32:57.156945+00:00", "trade", 12.565, 10.0]
["2026-09-24T16:32:57.156972+00:00", "trade", 12.565, 25.0]
["2026-09-24T16:32:57.157510+00:00", "quote", 12.49, 12.63]
["2026-09-24T16:32:57.157609+00:00", "trade", 12.56, 25.0]
["2026-09-24T16:32:57.161750+00:00", "quote", 12.49, 12.63]
["2026-09-24T16:32:57.191214+00:00", "trade", 12.56, 14.0]
["2026-09-24T16:32:57.206868+00:00", "quote", 12.49, 12.63]
["2026-09-24T16:32:57.206872+00:00", "quote", 12.5, 12.63]
["2026-09-24T16:32:57.223226+00:00", "quote", 12.49, 12.63]
["2026-09-24T16:32:57.229631+00:00", "quote", 12.49, 12.63]
["2026-09-24T16:32:57.229657+00:00", "trade", 12.56, 6.0]
["2026-09-24T16:32:57.308885+00:00", "quote", 12.49, 12.63]
["2026-09-24T16:32:57.337599+00:00", "trade", 12.56, 90.0]
["2026-09-24T16:32:57.339638+00:00", "quote", 12.49, 12.63]
["2026-09-24T16:32:57.419272+00:00", "quote", 12.49, 12.63]
["2026-09-24T16:32:57.499847+00:00", "trade", 12.56, 10.0]
["2026-09-24T16:32:57.872965+00:00", "quote", 12.49, 12.63]
["2026-09-24T16:33:00.002516+00:00", "quote", 12.49, 12.63]
["2026-09-24T16:33:00.244722+00:00", "quote", 12.49, 12.63]
["2026-09-24T16:33:04.350424+00:00", "trade", 12.53, 3.0]
["2026-09-24T16:33:04.350429+00:00", "quote", 12.49, 12.63]
["2026-09-24T16:33:04.384956+00:00", "quote", 12.49, 12.62]
["2026-09-24T16:33:04.387021+00:00", "quote", 12.49, 12.62]
["2026-09-24T16:33:04.434750+00:00", "quote", 12.49, 12.62]
["2026-09-24T16:33:10.313050+00:00", "quote", 12.49, 12.62]
["2026-09-24T16:33:11.520810+00:00", "quote", 12.49, 12.62]
["2026-09-24T16:33:18.258262+00:00", "quote", 12.49, 12.62]
["2026-09-24T16:33:26.149242+00:00", "trade", 12.5585, 4.0]
["2026-09-24T16:33:26.149381+00:00", "quote", 12.49, 12.62]
["2026-09-24T16:33:26.465492+00:00", "quote", 12.49, 12.62]
["2026-09-24T16:33:28.289486+00:00", "trade", 12.5558, 1.0]
["2026-09-24T16:33:30.002543+00:00", "quote", 12.49, 12.62]
["2026-09-24T16:33:49.350296+00:00", "trade", 12.53, 3.0]
["2026-09-24T16:33:49.350349+00:00", "quote", 12.49, 12.62]
["2026-09-24T16:33:49.352419+00:00", "quote", 12.49, 12.62]
["2026-09-24T16:33:49.365345+00:00", "quote", 12.49, 12.62]
["2026-09-24T16:33:49.503132+00:00", "quote", 12.49, 12.62]
["2026-09-24T16:33:50.829848+00:00", "trade", 12.5583, 1.0]
["2026-09-24T16:33:51.722446+00:00", "quote", 12.49, 12.62]
["2026-09-24T16:33:55.441811+00:00", "quote", 12.49, 12.62]
["2026-09-24T16:34:00.002570+00:00", "quote", 12.49, 12.62]
["2026-09-24T16:34:10.688079+00:00", "trade", 12.5487, 2.0]
["2026-09-24T16:34:10.688225+00:00", "quote", 12.49, 12.62]
["2026-09-24T16:34:11.511652+00:00", "quote", 12.49, 12.62]
["2026-09-24T16:34:17.285954+00:00", "quote", 12.49, 12.62]
["2026-09-24T16:34:30.002607+00:00", "quote", 12.49, 12.62]
["2026-09-24T16:34:53.990026+00:00", "trade", 12.5562, 6.0]
["2026-09-24T16:34:53.990164+00:00", "quote", 12.49, 12.62]
["2026-09-24T16:35:00.002638+00:00", "quote", 12.49, 12.62]
["2026-09-24T16:35:10.509488+00:00", "trade", 12.5603, 3.0]
["2026-09-24T16:35:16.329830+00:00", "trade", 12.5603, 3.0]
["2026-09-24T16:35:27.209383+00:00", "trade", 12.5527, 7.0]
["2026-09-24T16:35:30.002665+00:00", "quote", 12.49, 12.62]
["2026-09-24T16:35:34.084270+00:00", "quote", 12.49, 12.62]
["2026-09-24T16:36:00.002702+00:00", "quote", 12.49, 12.62]
["2026-09-24T16:36:14.001541+00:00", "trade", 12.555, 5.0]
["2026-09-24T16:36:14.001881+00:00", "trade", 12.555, 5.0]
["2026-09-24T16:36:14.287806+00:00", "trade", 12.53, 3.0]
["2026-09-24T16:36:17.153280+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:36:17.607832+00:00", "quote", 12.49, 12.62]
["2026-09-24T16:36:28.309334+00:00", "trade", 12.5145, 1.0]
["2026-09-24T16:36:28.309500+00:00", "quote", 12.49, 12.62]
["2026-09-24T16:36:28.369811+00:00", "trade", 12.5145, 1.0]
["2026-09-24T16:36:28.630383+00:00", "quote", 12.49, 12.62]
["2026-09-24T16:36:30.002739+00:00", "quote", 12.49, 12.62]
["2026-09-24T16:36:48.109495+00:00", "trade", 12.5145, 4.0]
["2026-09-24T16:36:48.109646+00:00", "quote", 12.49, 12.62]
["2026-09-24T16:36:48.259718+00:00", "quote", 12.49, 12.62]
["2026-09-24T16:36:57.149540+00:00", "trade", 12.5186, 3.0]
["2026-09-24T16:36:57.149685+00:00", "quote", 12.49, 12.62]
["2026-09-24T16:36:57.319589+00:00", "quote", 12.49, 12.62]
["2026-09-24T16:36:59.820919+00:00", "quote", 12.49, 12.62]
["2026-09-24T16:37:00.002771+00:00", "quote", 12.49, 12.62]
["2026-09-24T16:37:00.720596+00:00", "trade", 12.555, 17.0]
["2026-09-24T16:37:00.756375+00:00", "trade", 12.555, 100.0]
["2026-09-24T16:37:00.756420+00:00", "trade", 12.555, 10.0]
["2026-09-24T16:37:00.758627+00:00", "trade", 12.555, 8.0]
["2026-09-24T16:37:01.112172+00:00", "trade", 12.555, 94.0]
["2026-09-24T16:37:03.643413+00:00", "trade", 12.555, 50.0]
["2026-09-24T16:37:03.899357+00:00", "trade", 12.555, 10.0]
["2026-09-24T16:37:20.950050+00:00", "trade", 12.5516, 6.0]
["2026-09-24T16:37:22.449200+00:00", "trade", 12.5516, 1.0]
["2026-09-24T16:37:24.176704+00:00", "trade", 12.51, 65.0]
["2026-09-24T16:37:24.350505+00:00", "trade", 12.53, 3.0]
["2026-09-24T16:37:30.002794+00:00", "quote", 12.49, 12.62]
["2026-09-24T16:37:57.329326+00:00", "trade", 12.5465, 4.0]
["2026-09-24T16:38:00.002820+00:00", "quote", 12.49, 12.62]
["2026-09-24T16:38:12.327620+00:00", "quote", 12.49, 12.62]
["2026-09-24T16:38:15.634107+00:00", "trade", 12.555, 2.0]
["2026-09-24T16:38:29.410330+00:00", "trade", 12.555, 5.0]
["2026-09-24T16:38:29.908199+00:00", "trade", 12.555, 10.0]
["2026-09-24T16:38:30.002851+00:00", "quote", 12.49, 12.62]
["2026-09-24T16:38:30.102876+00:00", "trade", 12.555, 13.0]
["2026-09-24T16:38:31.248912+00:00", "trade", 12.5468, 1.0]
["2026-09-24T16:38:51.609860+00:00", "trade", 12.5536, 1.0]
["2026-09-24T16:38:51.823036+00:00", "trade", 12.5547, 1.0]
["2026-09-24T16:38:51.971120+00:00", "trade", 12.5528, 3.0]
["2026-09-24T16:38:59.350640+00:00", "trade", 12.53, 3.0]
["2026-09-24T16:39:00.002874+00:00", "quote", 12.49, 12.62]
["2026-09-24T16:39:06.622062+00:00", "trade", 12.5283, 3.0]
["2026-09-24T16:39:23.515469+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:39:29.407104+00:00", "quote", 12.49, 12.62]
["2026-09-24T16:39:30.002906+00:00", "quote", 12.49, 12.62]
["2026-09-24T16:39:41.500612+00:00", "trade", 12.59, 2.0]
["2026-09-24T16:39:41.500757+00:00", "trade", 12.59, 5.0]
["2026-09-24T16:39:41.500889+00:00", "trade", 12.59, 3.0]
["2026-09-24T16:39:41.500895+00:00", "trade", 12.59, 4.0]
["2026-09-24T16:39:41.500898+00:00", "trade", 12.59, 9.0]
["2026-09-24T16:39:41.501087+00:00", "trade", 12.6, 99.0]
["2026-09-24T16:39:41.501337+00:00", "quote", 12.49, 12.62]
["2026-09-24T16:39:41.501728+00:00", "trade", 12.6, 1.0]
["2026-09-24T16:39:41.501728+00:00", "trade", 12.61, 47.0]
["2026-09-24T16:39:41.502755+00:00", "quote", 12.56, 12.62]
["2026-09-24T16:39:41.504925+00:00", "quote", 12.49, 12.62]
["2026-09-24T16:39:56.628184+00:00", "trade", 12.58, 6.0]
["2026-09-24T16:39:58.909953+00:00", "trade", 12.5493, 1.0]
["2026-09-24T16:40:00.002927+00:00", "quote", 12.49, 12.62]
["2026-09-24T16:40:06.140153+00:00", "quote", 12.49, 12.62]
["2026-09-24T16:40:06.709820+00:00", "trade", 12.5655, 7.0]
["2026-09-24T16:40:06.709962+00:00", "quote", 12.49, 12.62]
["2026-09-24T16:40:06.744634+00:00", "quote", 12.49, 12.62]
["2026-09-24T16:40:06.758320+00:00", "trade", 12.555, 8.0]
["2026-09-24T16:40:10.491308+00:00", "quote", 12.49, 12.62]
["2026-09-24T16:40:15.184582+00:00", "quote", 12.49, 12.62]
["2026-09-24T16:40:30.002950+00:00", "quote", 12.49, 12.62]
["2026-09-24T16:40:40.286989+00:00", "trade", 12.58, 3.0]
["2026-09-24T16:40:40.287065+00:00", "quote", 12.49, 12.62]
["2026-09-24T16:40:40.416623+00:00", "quote", 12.49, 12.62]
["2026-09-24T16:40:51.155436+00:00", "trade", 12.555, 13.0]
["2026-09-24T16:40:51.155575+00:00", "quote", 12.49, 12.62]
["2026-09-24T16:40:51.288375+00:00", "quote", 12.49, 12.62]
["2026-09-24T16:40:51.290574+00:00", "trade", 12.555, 100.0]
["2026-09-24T16:40:51.290634+00:00", "trade", 12.555, 100.0]
["2026-09-24T16:40:51.290701+00:00", "quote", 12.49, 12.62]
["2026-09-24T16:40:51.291840+00:00", "trade", 12.555, 164.0]
["2026-09-24T16:40:51.293091+00:00", "trade", 12.555, 24.0]
["2026-09-24T16:40:51.817628+00:00", "quote", 12.5, 12.62]
["2026-09-24T16:40:53.309320+00:00", "trade", 12.56, 40.0]
["2026-09-24T16:40:53.428421+00:00", "trade", 12.56, 10.0]
["2026-09-24T16:40:59.456430+00:00", "trade", 12.5554, 1.0]
["2026-09-24T16:40:59.458709+00:00", "trade", 12.56, 100.0]
["2026-09-24T16:41:00.002976+00:00", "quote", 12.5, 12.62]
["2026-09-24T16:41:07.803087+00:00", "trade", 12.56, 5.0]
["2026-09-24T16:41:21.633417+00:00", "quote", 12.5, 12.62]
["2026-09-24T16:41:24.934943+00:00", "quote", 12.5, 12.62]
["2026-09-24T16:41:24.934955+00:00", "trade", 12.59, 2.0]
["2026-09-24T16:41:24.935118+00:00", "trade", 12.56, 3.0]
["2026-09-24T16:41:29.143360+00:00", "quote", 12.5, 12.62]
["2026-09-24T16:41:29.171717+00:00", "quote", 12.5, 12.62]
["2026-09-24T16:41:30.002998+00:00", "quote", 12.5, 12.62]
["2026-09-24T16:41:31.386716+00:00", "quote", 12.5, 12.62]
["2026-09-24T16:41:33.073771+00:00", "quote", 12.5, 12.62]
["2026-09-24T16:41:39.564627+00:00", "quote", 12.5, 12.62]
["2026-09-24T16:41:50.036766+00:00", "trade", 12.61, 90.0]
["2026-09-24T16:41:50.036790+00:00", "trade", 12.61, 100.0]
["2026-09-24T16:41:50.036790+00:00", "trade", 12.62, 50.0]
["2026-09-24T16:41:50.036805+00:00", "trade", 12.62, 100.0]
["2026-09-24T16:41:50.036811+00:00", "trade", 12.61, 100.0]
["2026-09-24T16:41:50.036814+00:00", "trade", 12.61, 66.0]
["2026-09-24T16:41:50.036814+00:00", "quote", 12.58, 12.62]
["2026-09-24T16:41:50.036817+00:00", "trade", 12.61, 10.0]
["2026-09-24T16:41:50.036817+00:00", "trade", 12.62, 60.0]
["2026-09-24T16:41:50.036820+00:00", "trade", 12.62, 13.0]
["2026-09-24T16:41:50.036832+00:00", "trade", 12.62, 17.0]
["2026-09-24T16:41:50.036847+00:00", "trade", 12.61, 30.0]
["2026-09-24T16:41:50.036853+00:00", "trade", 12.61, 34.0]
["2026-09-24T16:41:50.036853+00:00", "trade", 12.61, 70.0]
["2026-09-24T16:41:50.036853+00:00", "trade", 12.62, 218.0]
["2026-09-24T16:41:50.036854+00:00", "quote", 12.58, 12.62]
["2026-09-24T16:41:50.036854+00:00", "quote", 12.58, 12.62]
["2026-09-24T16:41:50.036854+00:00", "quote", 12.58, 12.62]
["2026-09-24T16:41:50.036856+00:00", "trade", 12.62, 100.0]
["2026-09-24T16:41:50.036861+00:00", "trade", 12.61, 40.0]
["2026-09-24T16:41:50.036861+00:00", "trade", 12.62, 100.0]
["2026-09-24T16:41:50.036865+00:00", "trade", 12.62, 56.0]
["2026-09-24T16:41:50.036865+00:00", "trade", 12.62, 10.0]
["2026-09-24T16:41:50.036865+00:00", "trade", 12.62, 70.0]
["2026-09-24T16:41:50.036868+00:00", "trade", 12.62, 34.0]
["2026-09-24T16:41:50.036868+00:00", "trade", 12.62, 266.0]
["2026-09-24T16:41:50.036871+00:00", "trade", 12.61, 100.0]
["2026-09-24T16:41:50.036874+00:00", "trade", 12.62, 3.0]
["2026-09-24T16:41:50.036874+00:00", "quote", 12.59, 12.62]
["2026-09-24T16:41:50.036877+00:00", "trade", 12.61, 1.0]
["2026-09-24T16:41:50.036883+00:00", "trade", 12.62, 34.0]
["2026-09-24T16:41:50.036916+00:00", "trade", 12.61, 1.0]
["2026-09-24T16:41:50.036925+00:00", "trade", 12.61, 1.0]
["2026-09-24T16:41:50.036945+00:00", "quote", 12.59, 12.64]
["2026-09-24T16:41:50.036946+00:00", "trade", 12.62, 60.0]
["2026-09-24T16:41:50.036955+00:00", "trade", 12.62, 40.0]
["2026-09-24T16:41:50.036971+00:00", "trade", 12.61, 25.0]
["2026-09-24T16:41:50.036980+00:00", "trade", 12.61, 1.0]
["2026-09-24T16:41:50.036989+00:00", "trade", 12.61, 1.0]
["2026-09-24T16:41:50.037004+00:00", "trade", 12.61, 1.0]
["2026-09-24T16:41:50.037010+00:00", "trade", 12.61, 1.0]
["2026-09-24T16:41:50.037097+00:00", "trade", 12.61, 25.0]
["2026-09-24T16:41:50.037157+00:00", "trade", 12.61, 1.0]
["2026-09-24T16:41:50.037199+00:00", "trade", 12.61, 2.0]
["2026-09-24T16:41:50.037551+00:00", "quote", 12.56, 12.64]
["2026-09-24T16:41:50.037819+00:00", "trade", 12.61, 100.0]
["2026-09-24T16:41:50.038059+00:00", "trade", 12.6144, 21.0]
["2026-09-24T16:41:50.038125+00:00", "trade", 12.6125, 23.0]
["2026-09-24T16:41:50.038185+00:00", "trade", 12.619, 22.0]
["2026-09-24T16:41:50.038248+00:00", "trade", 12.6187, 20.0]
["2026-09-24T16:41:50.038309+00:00", "trade", 12.6173, 23.0]
["2026-09-24T16:41:50.043480+00:00", "quote", 12.56, 12.64]
["2026-09-24T16:41:50.045765+00:00", "quote", 12.56, 12.64]
["2026-09-24T16:41:50.054171+00:00", "trade", 12.61, 200.0]
["2026-09-24T16:41:50.054256+00:00", "quote", 12.56, 12.64]
["2026-09-24T16:41:50.054281+00:00", "quote", 12.56, 12.67]
["2026-09-24T16:41:50.055333+00:00", "quote", 12.56, 12.64]
["2026-09-24T16:41:50.055428+00:00", "trade", 12.6128, 31.0]
["2026-09-24T16:41:50.090036+00:00", "quote", 12.56, 12.64]
["2026-09-24T16:41:50.139077+00:00", "quote", 12.56, 12.64]
["2026-09-24T16:41:50.290756+00:00", "trade", 12.61, 5.0]
["2026-09-24T16:41:50.290756+00:00", "trade", 12.61, 5.0]
["2026-09-24T16:41:50.303488+00:00", "quote", 12.56, 12.64]
["2026-09-24T16:41:50.335364+00:00", "quote", 12.52, 12.64]
["2026-09-24T16:41:50.335750+00:00", "quote", 12.5, 12.64]
["2026-09-24T16:41:50.338872+00:00", "quote", 12.56, 12.64]
["2026-09-24T16:41:50.343744+00:00", "quote", 12.56, 12.64]
["2026-09-24T16:41:50.598319+00:00", "quote", 12.56, 12.64]
["2026-09-24T16:41:50.681249+00:00", "trade", 12.635, 100.0]
["2026-09-24T16:41:54.056347+00:00", "trade", 12.6, 2.0]
["2026-09-24T16:41:54.056410+00:00", "trade", 12.6, 1.0]
["2026-09-24T16:41:54.152386+00:00", "trade", 12.6, 17.0]
["2026-09-24T16:41:57.778142+00:00", "quote", 12.56, 12.64]
["2026-09-24T16:41:58.786513+00:00", "quote", 12.56, 12.64]
["2026-09-24T16:42:00.003035+00:00", "quote", 12.56, 12.64]
["2026-09-24T16:42:00.222408+00:00", "trade", 12.6, 20.0]
["2026-09-24T16:42:00.338466+00:00", "trade", 12.6, 20.0]
["2026-09-24T16:42:00.473874+00:00", "trade", 12.6, 18.0]
["2026-09-24T16:42:04.935686+00:00", "trade", 12.6156, 7.0]
["2026-09-24T16:42:10.369375+00:00", "trade", 12.5886, 1.0]
["2026-09-24T16:42:18.569545+00:00", "trade", 12.6157, 6.0]
["2026-09-24T16:42:28.670662+00:00", "trade", 12.601, 6.0]
["2026-09-24T16:42:30.003066+00:00", "quote", 12.56, 12.64]
["2026-09-24T16:42:34.416615+00:00", "trade", 12.6, 2.0]
["2026-09-24T16:42:34.739384+00:00", "trade", 12.6, 2.0]
["2026-09-24T16:42:36.509761+00:00", "trade", 12.601, 1.0]
["2026-09-24T16:42:54.011932+00:00", "trade", 12.6019, 5.0]
["2026-09-24T16:43:00.003093+00:00", "quote", 12.56, 12.64]
["2026-09-24T16:43:06.189074+00:00", "trade", 12.6155, 1.0]
["2026-09-24T16:43:13.209505+00:00", "trade", 12.6065, 1.0]
["2026-09-24T16:43:30.003120+00:00", "quote", 12.56, 12.64]
["2026-09-24T16:43:32.249425+00:00", "trade", 12.6033, 4.0]
["2026-09-24T16:43:32.250559+00:00", "trade", 12.6033, 1.0]
["2026-09-24T16:43:34.982458+00:00", "quote", 12.56, 12.64]
["2026-09-24T16:43:41.050101+00:00", "trade", 12.5928, 3.0]
["2026-09-24T16:43:41.326115+00:00", "trade", 12.6, 2.0]
["2026-09-24T16:43:41.327366+00:00", "trade", 12.6, 3.0]
["2026-09-24T16:43:53.049717+00:00", "trade", 12.5928, 3.0]
["2026-09-24T16:43:58.755736+00:00", "trade", 12.5997, 5.0]
["2026-09-24T16:44:00.003141+00:00", "quote", 12.56, 12.64]
["2026-09-24T16:44:03.490395+00:00", "trade", 12.6048, 1.0]
["2026-09-24T16:44:10.101656+00:00", "quote", 12.56, 12.64]
["2026-09-24T16:44:10.101661+00:00", "trade", 12.64, 1.0]
["2026-09-24T16:44:10.101664+00:00", "trade", 12.64, 10.0]
["2026-09-24T16:44:10.101673+00:00", "trade", 12.64, 100.0]
["2026-09-24T16:44:10.101751+00:00", "quote", 12.6, 12.64]
["2026-09-24T16:44:10.101826+00:00", "quote", 12.6, 12.64]
["2026-09-24T16:44:10.101831+00:00", "trade", 12.64, 100.0]
["2026-09-24T16:44:10.101831+00:00", "trade", 12.64, 29.0]
["2026-09-24T16:44:10.101831+00:00", "trade", 12.64, 48.0]
["2026-09-24T16:44:10.101832+00:00", "quote", 12.6, 12.64]
["2026-09-24T16:44:10.101835+00:00", "trade", 12.64, 100.0]
["2026-09-24T16:44:10.101837+00:00", "quote", 12.6, 12.66]
["2026-09-24T16:44:10.101839+00:00", "trade", 12.64, 100.0]
["2026-09-24T16:44:10.101839+00:00", "trade", 12.64, 95.0]
["2026-09-24T16:44:10.101845+00:00", "trade", 12.65, 30.0]
["2026-09-24T16:44:10.101850+00:00", "trade", 12.64, 5.0]
["2026-09-24T16:44:10.101851+00:00", "quote", 12.62, 12.66]
["2026-09-24T16:44:10.101856+00:00", "quote", 12.62, 12.67]
["2026-09-24T16:44:10.101922+00:00", "trade", 12.65, 9.0]
["2026-09-24T16:44:10.101922+00:00", "trade", 12.635, 100.0]
["2026-09-24T16:44:10.102232+00:00", "trade", 12.64, 80.0]
["2026-09-24T16:44:10.102523+00:00", "quote", 12.6, 12.67]
["2026-09-24T16:44:10.103656+00:00", "quote", 12.6, 12.67]
["2026-09-24T16:44:10.109753+00:00", "trade", 12.64, 200.0]
["2026-09-24T16:44:10.110041+00:00", "quote", 12.6, 12.67]
["2026-09-24T16:44:10.539757+00:00", "quote", 12.6, 12.66]
["2026-09-24T16:44:10.699319+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:44:10.699828+00:00", "quote", 12.63, 12.66]
["2026-09-24T16:44:10.699853+00:00", "quote", 12.63, 12.67]
["2026-09-24T16:44:10.699858+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:44:10.700374+00:00", "quote", 12.63, 12.67]
["2026-09-24T16:44:10.700464+00:00", "quote", 12.63, 12.67]
["2026-09-24T16:44:10.700660+00:00", "quote", 12.6, 12.67]
["2026-09-24T16:44:10.701066+00:00", "quote", 12.58, 12.67]
["2026-09-24T16:44:10.701256+00:00", "quote", 12.6, 12.67]
["2026-09-24T16:44:10.701281+00:00", "quote", 12.63, 12.67]
["2026-09-24T16:44:10.701316+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:44:10.701316+00:00", "quote", 12.63, 12.71]
["2026-09-24T16:44:10.701832+00:00", "quote", 12.63, 12.71]
["2026-09-24T16:44:10.701917+00:00", "quote", 12.63, 12.71]
["2026-09-24T16:44:10.702123+00:00", "quote", 12.6, 12.71]
["2026-09-24T16:44:10.705035+00:00", "quote", 12.6, 12.69]
["2026-09-24T16:44:10.709892+00:00", "quote", 12.6, 12.69]
["2026-09-24T16:44:10.711064+00:00", "quote", 12.6, 12.69]
["2026-09-24T16:44:10.716412+00:00", "quote", 12.6, 12.69]
["2026-09-24T16:44:10.721449+00:00", "quote", 12.6, 12.69]
["2026-09-24T16:44:15.034459+00:00", "quote", 12.63, 12.69]
["2026-09-24T16:44:15.535551+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:44:15.535921+00:00", "trade", 12.67, 50.0]
["2026-09-24T16:44:17.829251+00:00", "quote", 12.63, 12.69]
["2026-09-24T16:44:27.993337+00:00", "quote", 12.63, 12.69]
["2026-09-24T16:44:27.996616+00:00", "trade", 12.68, 52.0]
["2026-09-24T16:44:27.998288+00:00", "trade", 12.68, 83.0]
["2026-09-24T16:44:27.998414+00:00", "quote", 12.63, 12.69]
["2026-09-24T16:44:28.343409+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:44:30.003168+00:00", "quote", 12.63, 12.69]
["2026-09-24T16:44:35.031393+00:00", "quote", 12.63, 12.69]
["2026-09-24T16:44:35.033430+00:00", "trade", 12.66, 62.0]
["2026-09-24T16:44:35.035814+00:00", "trade", 12.66, 34.0]
["2026-09-24T16:44:40.032182+00:00", "trade", 12.66, 36.0]
["2026-09-24T16:44:48.622713+00:00", "trade", 12.66, 2.0]
["2026-09-24T16:44:48.643508+00:00", "quote", 12.63, 12.69]
["2026-09-24T16:44:53.888630+00:00", "trade", 12.632, 1.0]
["2026-09-24T16:44:53.889244+00:00", "quote", 12.63, 12.69]
["2026-09-24T16:44:53.889246+00:00", "trade", 12.63, 131.0]
["2026-09-24T16:44:53.889265+00:00", "quote", 12.63, 12.66]
["2026-09-24T16:44:53.889275+00:00", "quote", 12.59, 12.66]
["2026-09-24T16:44:53.889276+00:00", "trade", 12.63, 100.0]
["2026-09-24T16:44:53.889295+00:00", "trade", 12.63, 43.0]
["2026-09-24T16:44:53.889305+00:00", "quote", 12.59, 12.66]
["2026-09-24T16:44:53.889306+00:00", "trade", 12.63, 1.0]
["2026-09-24T16:44:53.889791+00:00", "quote", 12.59, 12.66]
["2026-09-24T16:44:53.889841+00:00", "quote", 12.59, 12.66]
["2026-09-24T16:44:53.890046+00:00", "quote", 12.59, 12.69]
["2026-09-24T16:44:53.914129+00:00", "quote", 12.58, 12.69]
["2026-09-24T16:44:53.914159+00:00", "quote", 12.56, 12.69]
["2026-09-24T16:44:53.922803+00:00", "trade", 12.625, 100.0]
["2026-09-24T16:44:53.991788+00:00", "quote", 12.56, 12.69]
["2026-09-24T16:44:53.991848+00:00", "quote", 12.56, 12.69]
["2026-09-24T16:44:54.366975+00:00", "quote", 12.56, 12.69]
["2026-09-24T16:44:58.765984+00:00", "trade", 12.6477, 5.0]
["2026-09-24T16:45:00.003195+00:00", "quote", 12.56, 12.69]
["2026-09-24T16:45:07.812507+00:00", "trade", 12.6231, 80.0]
["2026-09-24T16:45:07.812649+00:00", "quote", 12.56, 12.69]
["2026-09-24T16:45:07.812699+00:00", "quote", 12.56, 12.69]
["2026-09-24T16:45:07.977987+00:00", "quote", 12.56, 12.69]
["2026-09-24T16:45:09.596744+00:00", "quote", 12.56, 12.69]
["2026-09-24T16:45:10.753698+00:00", "trade", 12.625, 1.0]
["2026-09-24T16:45:10.753704+00:00", "trade", 12.625, 1.0]
["2026-09-24T16:45:10.753709+00:00", "quote", 12.56, 12.69]
["2026-09-24T16:45:10.754561+00:00", "trade", 12.62, 2.0]
["2026-09-24T16:45:10.905114+00:00", "quote", 12.56, 12.69]
["2026-09-24T16:45:30.003221+00:00", "quote", 12.56, 12.69]
["2026-09-24T16:45:54.454455+00:00", "trade", 12.62, 1.0]
["2026-09-24T16:45:54.454586+00:00", "quote", 12.56, 12.69]
["2026-09-24T16:45:54.605956+00:00", "quote", 12.56, 12.69]
["2026-09-24T16:46:00.003258+00:00", "quote", 12.56, 12.69]
["2026-09-24T16:46:20.794830+00:00", "quote", 12.56, 12.69]
["2026-09-24T16:46:20.795050+00:00", "trade", 12.66, 4.0]
["2026-09-24T16:46:20.945764+00:00", "quote", 12.56, 12.69]
["2026-09-24T16:46:24.468509+00:00", "trade", 12.66, 5.0]
["2026-09-24T16:46:24.468521+00:00", "quote", 12.56, 12.69]
["2026-09-24T16:46:24.570017+00:00", "quote", 12.56, 12.69]
["2026-09-24T16:46:26.105636+00:00", "quote", 12.56, 12.69]
["2026-09-24T16:46:30.003289+00:00", "quote", 12.56, 12.69]
["2026-09-24T16:46:30.004575+00:00", "trade", 12.62, 6.0]
["2026-09-24T16:46:30.004698+00:00", "quote", 12.56, 12.69]
["2026-09-24T16:46:30.005303+00:00", "trade", 12.625, 1.0]
["2026-09-24T16:46:30.005306+00:00", "trade", 12.625, 1.0]
["2026-09-24T16:46:30.007688+00:00", "trade", 12.625, 1.0]
["2026-09-24T16:46:30.007700+00:00", "trade", 12.625, 1.0]
["2026-09-24T16:46:30.009754+00:00", "trade", 12.59, 2.0]
["2026-09-24T16:46:30.156479+00:00", "quote", 12.56, 12.69]
["2026-09-24T16:46:37.203607+00:00", "quote", 12.56, 12.69]
["2026-09-24T16:46:37.203612+00:00", "trade", 12.625, 1.0]
["2026-09-24T16:46:37.253214+00:00", "quote", 12.56, 12.69]
["2026-09-24T16:47:00.003316+00:00", "quote", 12.56, 12.69]
["2026-09-24T16:47:29.808152+00:00", "trade", 12.64, 5.0]
["2026-09-24T16:47:29.808274+00:00", "quote", 12.56, 12.69]
["2026-09-24T16:47:29.871048+00:00", "quote", 12.56, 12.69]
["2026-09-24T16:47:30.003343+00:00", "quote", 12.56, 12.69]
["2026-09-24T16:47:38.289577+00:00", "trade", 12.6464, 6.0]
["2026-09-24T16:47:45.001351+00:00", "quote", 12.56, 12.69]
["2026-09-24T16:47:45.001405+00:00", "trade", 12.58, 5.0]
["2026-09-24T16:47:45.121276+00:00", "quote", 12.56, 12.69]
["2026-09-24T16:47:47.629774+00:00", "trade", 12.6465, 1.0]
["2026-09-24T16:47:54.065480+00:00", "trade", 12.625, 1.0]
["2026-09-24T16:47:54.065487+00:00", "quote", 12.56, 12.69]
["2026-09-24T16:47:54.181348+00:00", "quote", 12.56, 12.69]
["2026-09-24T16:48:00.003400+00:00", "quote", 12.56, 12.69]
["2026-09-24T16:48:03.448731+00:00", "trade", 12.6462, 1.0]
["2026-09-24T16:48:06.946805+00:00", "quote", 12.57, 12.69]
["2026-09-24T16:48:06.975049+00:00", "trade", 12.63, 1.0]
["2026-09-24T16:48:06.975049+00:00", "trade", 12.63, 1.0]
["2026-09-24T16:48:07.209853+00:00", "trade", 12.6466, 1.0]
["2026-09-24T16:48:07.212973+00:00", "quote", 12.56, 12.69]
["2026-09-24T16:48:07.213158+00:00", "quote", 12.56, 12.69]
["2026-09-24T16:48:12.965655+00:00", "quote", 12.58, 12.69]
["2026-09-24T16:48:12.966532+00:00", "quote", 12.58, 12.69]
["2026-09-24T16:48:12.968561+00:00", "quote", 12.58, 12.69]
["2026-09-24T16:48:16.844941+00:00", "trade", 12.635, 2.0]
["2026-09-24T16:48:16.844941+00:00", "trade", 12.635, 1.0]
["2026-09-24T16:48:30.003426+00:00", "quote", 12.58, 12.69]
["2026-09-24T16:48:31.607610+00:00", "trade", 12.64, 5.0]
["2026-09-24T16:48:31.612223+00:00", "trade", 12.635, 1.0]
["2026-09-24T16:48:35.700153+00:00", "trade", 12.635, 1.0]
["2026-09-24T16:48:35.909874+00:00", "trade", 12.635, 1.0]
["2026-09-24T16:48:35.967140+00:00", "trade", 12.635, 1.0]
["2026-09-24T16:48:36.113615+00:00", "trade", 12.635, 1.0]
["2026-09-24T16:48:38.929323+00:00", "trade", 12.6202, 3.0]
["2026-09-24T16:48:45.071159+00:00", "trade", 12.635, 1.0]
["2026-09-24T16:48:51.013795+00:00", "trade", 12.635, 1.0]
["2026-09-24T16:48:51.111677+00:00", "trade", 12.635, 1.0]
["2026-09-24T16:48:59.806499+00:00", "quote", 12.57, 12.69]
["2026-09-24T16:48:59.806534+00:00", "quote", 12.56, 12.69]
["2026-09-24T16:48:59.806685+00:00", "quote", 12.56, 12.69]
["2026-09-24T16:48:59.806745+00:00", "quote", 12.56, 12.69]
["2026-09-24T16:49:00.003442+00:00", "quote", 12.56, 12.69]
["2026-09-24T16:49:03.315448+00:00", "trade", 12.63, 65.0]
["2026-09-24T16:49:03.315589+00:00", "quote", 12.56, 12.69]
["2026-09-24T16:49:03.315644+00:00", "quote", 12.56, 12.69]
["2026-09-24T16:49:03.466653+00:00", "quote", 12.56, 12.69]
["2026-09-24T16:49:11.909774+00:00", "trade", 12.6204, 3.0]
["2026-09-24T16:49:11.912354+00:00", "trade", 12.62, 8.0]
["2026-09-24T16:49:11.912474+00:00", "quote", 12.56, 12.69]
["2026-09-24T16:49:12.073803+00:00", "quote", 12.56, 12.69]
["2026-09-24T16:49:12.544241+00:00", "quote", 12.56, 12.69]
["2026-09-24T16:49:30.003474+00:00", "quote", 12.56, 12.69]
["2026-09-24T16:49:32.187775+00:00", "quote", 12.56, 12.69]
["2026-09-24T16:49:32.187791+00:00", "trade", 12.625, 1.0]
["2026-09-24T16:49:32.306828+00:00", "quote", 12.56, 12.69]
["2026-09-24T16:49:33.224078+00:00", "quote", 12.56, 12.69]
["2026-09-24T16:49:40.024860+00:00", "trade", 12.625, 1.0]
["2026-09-24T16:49:40.024870+00:00", "quote", 12.56, 12.69]
["2026-09-24T16:49:40.030507+00:00", "trade", 12.64, 4.0]
["2026-09-24T16:49:40.158488+00:00", "quote", 12.56, 12.69]
["2026-09-24T16:49:45.001252+00:00", "trade", 12.62, 6.0]
["2026-09-24T16:49:45.001372+00:00", "quote", 12.56, 12.69]
["2026-09-24T16:49:45.154080+00:00", "quote", 12.56, 12.69]
["2026-09-24T16:49:45.563717+00:00", "trade", 12.625, 5.0]
["2026-09-24T16:49:45.563864+00:00", "quote", 12.56, 12.69]
["2026-09-24T16:49:45.606866+00:00", "quote", 12.56, 12.69]
["2026-09-24T16:50:00.003490+00:00", "quote", 12.56, 12.69]
["2026-09-24T16:50:10.488963+00:00", "trade", 12.6233, 1.0]
["2026-09-24T16:50:10.489100+00:00", "quote", 12.56, 12.69]
["2026-09-24T16:50:10.489911+00:00", "trade", 12.6233, 31.0]
["2026-09-24T16:50:10.510746+00:00", "quote", 12.56, 12.69]
["2026-09-24T16:50:18.038962+00:00", "quote", 12.56, 12.69]
["2026-09-24T16:50:18.038976+00:00", "trade", 12.625, 1.0]
["2026-09-24T16:50:18.211758+00:00", "quote", 12.56, 12.69]
["2026-09-24T16:50:30.003517+00:00", "quote", 12.56, 12.69]
["2026-09-24T16:50:32.251166+00:00", "trade", 12.64, 5.0]
["2026-09-24T16:50:32.251329+00:00", "quote", 12.56, 12.69]
["2026-09-24T16:50:32.303432+00:00", "quote", 12.56, 12.69]
["2026-09-24T16:50:48.629789+00:00", "trade", 12.65, 1.0]
["2026-09-24T16:50:55.002212+00:00", "quote", 12.56, 12.69]
["2026-09-24T16:50:55.002230+00:00", "trade", 12.625, 2.0]
["2026-09-24T16:50:55.002233+00:00", "trade", 12.62, 4.0]
["2026-09-24T16:50:55.004025+00:00", "trade", 12.625, 1.0]
["2026-09-24T16:50:55.154930+00:00", "quote", 12.56, 12.69]
["2026-09-24T16:51:00.003533+00:00", "quote", 12.56, 12.69]
["2026-09-24T16:51:01.589442+00:00", "quote", 12.56, 12.69]
["2026-09-24T16:51:01.589451+00:00", "trade", 12.625, 1.0]
["2026-09-24T16:51:01.647460+00:00", "quote", 12.56, 12.69]
["2026-09-24T16:51:20.909896+00:00", "trade", 12.6259, 2.0]
["2026-09-24T16:51:20.910038+00:00", "quote", 12.56, 12.69]
["2026-09-24T16:51:20.974842+00:00", "quote", 12.56, 12.69]
["2026-09-24T16:51:24.424366+00:00", "trade", 12.65, 1.0]
["2026-09-24T16:51:30.003043+00:00", "quote", 12.56, 12.65]
["2026-09-24T16:51:30.003555+00:00", "quote", 12.56, 12.65]
["2026-09-24T16:51:33.725670+00:00", "quote", 12.56, 12.66]
["2026-09-24T16:51:33.725726+00:00", "quote", 12.56, 12.69]
["2026-09-24T16:51:33.727705+00:00", "quote", 12.56, 12.65]
["2026-09-24T16:51:33.768572+00:00", "quote", 12.56, 12.66]
["2026-09-24T16:51:33.768633+00:00", "quote", 12.56, 12.69]
["2026-09-24T16:51:33.770607+00:00", "quote", 12.56, 12.65]
["2026-09-24T16:51:33.828911+00:00", "quote", 12.56, 12.66]
["2026-09-24T16:51:33.828966+00:00", "quote", 12.56, 12.69]
["2026-09-24T16:51:33.830946+00:00", "quote", 12.56, 12.65]
["2026-09-24T16:51:33.881786+00:00", "quote", 12.56, 12.66]
["2026-09-24T16:51:33.881842+00:00", "quote", 12.56, 12.69]
["2026-09-24T16:51:33.883826+00:00", "quote", 12.56, 12.65]
["2026-09-24T16:51:33.930903+00:00", "quote", 12.56, 12.66]
["2026-09-24T16:51:33.930963+00:00", "quote", 12.56, 12.69]
["2026-09-24T16:51:33.932943+00:00", "quote", 12.56, 12.65]
["2026-09-24T16:51:33.983027+00:00", "quote", 12.56, 12.66]
["2026-09-24T16:51:33.983082+00:00", "quote", 12.56, 12.69]
["2026-09-24T16:51:33.985032+00:00", "quote", 12.56, 12.65]
["2026-09-24T16:51:34.032936+00:00", "quote", 12.56, 12.66]
["2026-09-24T16:51:34.032991+00:00", "quote", 12.56, 12.69]
["2026-09-24T16:51:34.034976+00:00", "quote", 12.56, 12.65]
["2026-09-24T16:51:34.085806+00:00", "quote", 12.56, 12.66]
["2026-09-24T16:51:34.085862+00:00", "quote", 12.56, 12.69]
["2026-09-24T16:51:34.087841+00:00", "quote", 12.56, 12.65]
["2026-09-24T16:51:34.134908+00:00", "quote", 12.56, 12.66]
["2026-09-24T16:51:34.134963+00:00", "quote", 12.56, 12.69]
["2026-09-24T16:51:34.136943+00:00", "quote", 12.56, 12.65]
["2026-09-24T16:51:34.187789+00:00", "quote", 12.56, 12.66]
["2026-09-24T16:51:34.187849+00:00", "quote", 12.56, 12.69]
["2026-09-24T16:51:34.189829+00:00", "quote", 12.56, 12.65]
["2026-09-24T16:51:34.236901+00:00", "quote", 12.56, 12.66]
["2026-09-24T16:51:34.236961+00:00", "quote", 12.56, 12.69]
["2026-09-24T16:51:34.238940+00:00", "quote", 12.56, 12.65]
["2026-09-24T16:51:34.338903+00:00", "quote", 12.56, 12.66]
["2026-09-24T16:51:34.338958+00:00", "quote", 12.56, 12.69]
["2026-09-24T16:51:34.340943+00:00", "quote", 12.56, 12.65]
["2026-09-24T16:51:34.615796+00:00", "quote", 12.56, 12.66]
["2026-09-24T16:51:34.615856+00:00", "quote", 12.56, 12.69]
["2026-09-24T16:51:34.617811+00:00", "quote", 12.56, 12.65]
["2026-09-24T16:51:34.718916+00:00", "quote", 12.56, 12.66]
["2026-09-24T16:51:34.718976+00:00", "quote", 12.56, 12.69]
["2026-09-24T16:51:34.720951+00:00", "quote", 12.56, 12.65]
["2026-09-24T16:51:34.822903+00:00", "quote", 12.56, 12.66]
["2026-09-24T16:51:34.822958+00:00", "quote", 12.56, 12.69]
["2026-09-24T16:51:34.824948+00:00", "quote", 12.56, 12.65]
["2026-09-24T16:51:35.043207+00:00", "quote", 12.56, 12.66]
["2026-09-24T16:51:35.043267+00:00", "quote", 12.56, 12.69]
["2026-09-24T16:51:35.045247+00:00", "quote", 12.56, 12.65]
["2026-09-24T16:51:35.125678+00:00", "quote", 12.56, 12.65]
["2026-09-24T16:51:35.127717+00:00", "quote", 12.56, 12.65]
["2026-09-24T16:51:40.467623+00:00", "trade", 12.64, 5.0]
["2026-09-24T16:51:40.467753+00:00", "quote", 12.56, 12.65]
["2026-09-24T16:51:40.623077+00:00", "quote", 12.56, 12.65]
["2026-09-24T16:51:43.654286+00:00", "quote", 12.56, 12.65]
["2026-09-24T16:51:43.654513+00:00", "trade", 12.64, 4.0]
["2026-09-24T16:51:43.738070+00:00", "quote", 12.56, 12.65]
["2026-09-24T16:51:50.001412+00:00", "trade", 12.605, 6.0]
["2026-09-24T16:51:50.002209+00:00", "trade", 12.605, 6.0]
["2026-09-24T16:51:57.149288+00:00", "trade", 12.6274, 1.0]
["2026-09-24T16:52:00.003581+00:00", "quote", 12.56, 12.65]
["2026-09-24T16:52:29.531533+00:00", "trade", 12.6274, 1.0]
["2026-09-24T16:52:29.532255+00:00", "trade", 12.6272, 4.0]
["2026-09-24T16:52:29.532393+00:00", "quote", 12.56, 12.65]
["2026-09-24T16:52:29.637654+00:00", "quote", 12.56, 12.65]
["2026-09-24T16:52:30.003618+00:00", "quote", 12.56, 12.65]
["2026-09-24T16:52:30.032567+00:00", "quote", 12.56, 12.65]
["2026-09-24T16:52:30.032780+00:00", "trade", 12.64, 4.0]
["2026-09-24T16:52:30.090670+00:00", "quote", 12.56, 12.65]
["2026-09-24T16:52:40.002060+00:00", "trade", 12.62, 6.0]
["2026-09-24T16:52:40.002175+00:00", "quote", 12.56, 12.65]
["2026-09-24T16:52:40.056319+00:00", "quote", 12.56, 12.65]
["2026-09-24T16:52:47.377032+00:00", "quote", 12.56, 12.65]
["2026-09-24T16:53:00.003636+00:00", "quote", 12.56, 12.65]
["2026-09-24T16:53:02.006866+00:00", "quote", 12.56, 12.69]
["2026-09-24T16:53:02.213537+00:00", "trade", 12.625, 3.0]
["2026-09-24T16:53:03.610149+00:00", "trade", 12.625, 1.0]
["2026-09-24T16:53:03.610387+00:00", "trade", 12.625, 1.0]
["2026-09-24T16:53:12.296460+00:00", "quote", 12.56, 12.69]
["2026-09-24T16:53:23.069584+00:00", "trade", 12.6447, 3.0]
["2026-09-24T16:53:23.070228+00:00", "trade", 12.6447, 2.0]
["2026-09-24T16:53:24.289058+00:00", "trade", 12.6275, 1.0]
["2026-09-24T16:53:29.778643+00:00", "trade", 12.6305, 6.0]
["2026-09-24T16:53:30.003662+00:00", "quote", 12.56, 12.69]
["2026-09-24T16:53:30.104323+00:00", "trade", 12.6295, 6.0]
["2026-09-24T16:53:30.818833+00:00", "trade", 12.6308, 35.0]
["2026-09-24T16:53:32.459202+00:00", "trade", 12.625, 1.0]
["2026-09-24T16:53:35.830420+00:00", "trade", 12.6282, 2.0]
["2026-09-24T16:53:41.810032+00:00", "trade", 12.6311, 22.0]
["2026-09-24T16:53:41.810835+00:00", "trade", 12.6311, 1.0]
["2026-09-24T16:53:43.361275+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:53:43.673369+00:00", "quote", 12.57, 12.69]
["2026-09-24T16:53:43.673750+00:00", "quote", 12.57, 12.69]
["2026-09-24T16:53:43.675044+00:00", "trade", 12.63, 100.0]
["2026-09-24T16:53:43.688122+00:00", "trade", 12.63, 100.0]
["2026-09-24T16:53:43.690197+00:00", "trade", 12.63, 100.0]
["2026-09-24T16:53:43.690339+00:00", "quote", 12.57, 12.69]
["2026-09-24T16:53:43.871585+00:00", "quote", 12.58, 12.69]
["2026-09-24T16:53:44.187536+00:00", "quote", 12.58, 12.69]
["2026-09-24T16:53:52.951463+00:00", "trade", 12.635, 40.0]
["2026-09-24T16:53:52.951599+00:00", "quote", 12.58, 12.69]
["2026-09-24T16:53:53.095967+00:00", "quote", 12.58, 12.69]
["2026-09-24T16:53:58.375152+00:00", "trade", 12.6442, 2.0]
["2026-09-24T16:53:58.798770+00:00", "quote", 12.58, 12.69]
["2026-09-24T16:54:00.003679+00:00", "quote", 12.58, 12.69]
["2026-09-24T16:54:14.089986+00:00", "quote", 12.59, 12.69]
["2026-09-24T16:54:14.092732+00:00", "quote", 12.59, 12.69]
["2026-09-24T16:54:23.297884+00:00", "quote", 12.59, 12.69]
["2026-09-24T16:54:30.003706+00:00", "quote", 12.59, 12.69]
["2026-09-24T16:54:41.329780+00:00", "trade", 12.6413, 1.0]
["2026-09-24T16:54:44.314752+00:00", "quote", 12.6, 12.69]
["2026-09-24T16:54:44.316060+00:00", "quote", 12.6, 12.69]
["2026-09-24T16:54:48.117713+00:00", "trade", 12.6355, 6.0]
["2026-09-24T16:54:48.119502+00:00", "trade", 12.6, 12.0]
["2026-09-24T16:54:48.248265+00:00", "trade", 12.645, 3.0]
["2026-09-24T16:54:53.429723+00:00", "trade", 12.6147, 8.0]
["2026-09-24T16:54:54.298479+00:00", "quote", 12.6, 12.69]
["2026-09-24T16:54:54.300148+00:00", "quote", 12.6, 12.69]
["2026-09-24T16:55:00.003738+00:00", "quote", 12.6, 12.69]
["2026-09-24T16:55:00.030937+00:00", "quote", 12.6, 12.69]
["2026-09-24T16:55:00.039191+00:00", "trade", 12.645, 6.0]
["2026-09-24T16:55:00.184292+00:00", "quote", 12.6, 12.69]
["2026-09-24T16:55:00.295095+00:00", "quote", 12.6, 12.69]
["2026-09-24T16:55:00.695245+00:00", "trade", 12.6, 147.0]
["2026-09-24T16:55:05.424293+00:00", "trade", 12.645, 5.0]
["2026-09-24T16:55:11.007569+00:00", "trade", 12.62, 12.0]
["2026-09-24T16:55:11.007923+00:00", "trade", 12.62, 1.0]
["2026-09-24T16:55:14.529499+00:00", "quote", 12.61, 12.69]
["2026-09-24T16:55:17.019958+00:00", "quote", 12.61, 12.69]
["2026-09-24T16:55:17.019977+00:00", "trade", 12.65, 11.0]
["2026-09-24T16:55:17.473069+00:00", "quote", 12.61, 12.69]
["2026-09-24T16:55:18.956755+00:00", "quote", 12.61, 12.69]
["2026-09-24T16:55:18.957577+00:00", "quote", 12.61, 12.69]
["2026-09-24T16:55:28.230264+00:00", "trade", 12.631, 2.0]
["2026-09-24T16:55:28.230405+00:00", "quote", 12.61, 12.69]
["2026-09-24T16:55:28.345042+00:00", "quote", 12.61, 12.69]
["2026-09-24T16:55:30.003759+00:00", "quote", 12.61, 12.69]
["2026-09-24T16:55:44.759372+00:00", "quote", 12.62, 12.69]
["2026-09-24T16:55:44.787223+00:00", "quote", 12.62, 12.69]
["2026-09-24T16:55:44.860570+00:00", "trade", 12.65, 1.0]
["2026-09-24T16:55:44.861465+00:00", "quote", 12.62, 12.69]
["2026-09-24T16:55:48.369886+00:00", "trade", 12.6127, 1.0]
["2026-09-24T16:55:51.190473+00:00", "trade", 12.6079, 1.0]
["2026-09-24T16:55:52.395833+00:00", "trade", 12.6079, 4.0]
["2026-09-24T16:55:55.547200+00:00", "quote", 12.62, 12.69]
["2026-09-24T16:56:00.003781+00:00", "quote", 12.62, 12.69]
["2026-09-24T16:56:07.910076+00:00", "trade", 12.633, 8.0]
["2026-09-24T16:56:09.989680+00:00", "trade", 12.631, 1.0]
["2026-09-24T16:56:30.003813+00:00", "quote", 12.62, 12.69]
["2026-09-24T16:56:49.965763+00:00", "quote", 12.62, 12.69]
["2026-09-24T16:56:50.524366+00:00", "quote", 12.62, 12.69]
["2026-09-24T16:56:52.026646+00:00", "quote", 12.62, 12.69]
["2026-09-24T16:56:52.026777+00:00", "quote", 12.62, 12.69]
["2026-09-24T16:56:53.041573+00:00", "quote", 12.62, 12.69]
["2026-09-24T16:56:54.089809+00:00", "quote", 12.62, 12.69]
["2026-09-24T16:56:56.045998+00:00", "quote", 12.62, 12.69]
["2026-09-24T16:56:56.533231+00:00", "quote", 12.62, 12.69]
["2026-09-24T16:57:00.003830+00:00", "quote", 12.62, 12.69]
["2026-09-24T16:57:00.498891+00:00", "quote", 12.62, 12.69]
["2026-09-24T16:57:00.522322+00:00", "quote", 12.62, 12.69]
["2026-09-24T16:57:12.530981+00:00", "quote", 12.62, 12.69]
["2026-09-24T16:57:14.301549+00:00", "quote", 12.62, 12.69]
["2026-09-24T16:57:14.302421+00:00", "quote", 12.63, 12.69]
["2026-09-24T16:57:16.122236+00:00", "quote", 12.63, 12.69]
["2026-09-24T16:57:18.135796+00:00", "quote", 12.63, 12.69]
["2026-09-24T16:57:19.132099+00:00", "quote", 12.63, 12.69]
["2026-09-24T16:57:19.532270+00:00", "quote", 12.63, 12.69]
["2026-09-24T16:57:22.365218+00:00", "quote", 12.63, 12.69]
["2026-09-24T16:57:22.655643+00:00", "quote", 12.63, 12.69]
["2026-09-24T16:57:29.813659+00:00", "quote", 12.63, 12.69]
["2026-09-24T16:57:30.003856+00:00", "quote", 12.63, 12.69]
["2026-09-24T16:57:31.009780+00:00", "trade", 12.6309, 19.0]
["2026-09-24T16:57:31.673692+00:00", "trade", 12.66, 300.0]
["2026-09-24T16:57:31.674943+00:00", "trade", 12.6583, 21.0]
["2026-09-24T16:57:31.675415+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:57:31.675607+00:00", "trade", 12.64, 223.0]
["2026-09-24T16:57:31.675610+00:00", "trade", 12.64, 87.0]
["2026-09-24T16:57:31.675659+00:00", "trade", 12.64, 17.0]
["2026-09-24T16:57:31.675661+00:00", "trade", 12.63, 67.0]
["2026-09-24T16:57:31.675715+00:00", "trade", 12.63, 17.0]
["2026-09-24T16:57:31.675941+00:00", "trade", 12.64, 120.0]
["2026-09-24T16:57:31.675941+00:00", "trade", 12.64, 13.0]
["2026-09-24T16:57:31.675968+00:00", "trade", 12.64, 183.0]
["2026-09-24T16:57:31.675992+00:00", "trade", 12.63, 27.0]
["2026-09-24T16:57:31.676010+00:00", "trade", 12.63, 1.0]
["2026-09-24T16:57:31.676031+00:00", "trade", 12.63, 12.0]
["2026-09-24T16:57:31.676035+00:00", "quote", 12.63, 12.69]
["2026-09-24T16:57:31.676154+00:00", "trade", 12.64, 24.0]
["2026-09-24T16:57:31.676155+00:00", "quote", 12.63, 12.69]
["2026-09-24T16:57:31.676161+00:00", "trade", 12.64, 120.0]
["2026-09-24T16:57:31.676161+00:00", "trade", 12.63, 80.0]
["2026-09-24T16:57:31.676211+00:00", "quote", 12.63, 12.69]
["2026-09-24T16:57:31.676212+00:00", "trade", 12.63, 14.0]
["2026-09-24T16:57:31.676215+00:00", "trade", 12.63, 10.0]
["2026-09-24T16:57:31.676215+00:00", "trade", 12.63, 70.0]
["2026-09-24T16:57:31.676216+00:00", "quote", 12.62, 12.69]
["2026-09-24T16:57:31.676218+00:00", "trade", 12.63, 90.0]
["2026-09-24T16:57:31.676221+00:00", "quote", 12.63, 12.69]
["2026-09-24T16:57:31.676241+00:00", "quote", 12.63, 12.68]
["2026-09-24T16:57:31.676266+00:00", "trade", 12.63, 50.0]
["2026-09-24T16:57:31.676266+00:00", "quote", 12.63, 12.68]
["2026-09-24T16:57:31.676269+00:00", "trade", 12.63, 150.0]
["2026-09-24T16:57:31.676528+00:00", "trade", 12.66, 11.0]
["2026-09-24T16:57:31.676530+00:00", "trade", 12.66, 25.0]
["2026-09-24T16:57:31.676531+00:00", "quote", 12.63, 12.69]
["2026-09-24T16:57:31.676539+00:00", "trade", 12.63, 19.0]
["2026-09-24T16:57:31.676570+00:00", "trade", 12.63, 100.0]
["2026-09-24T16:57:31.676579+00:00", "trade", 12.68, 1.0]
["2026-09-24T16:57:31.676586+00:00", "quote", 12.63, 12.69]
["2026-09-24T16:57:31.676681+00:00", "trade", 12.67, 49.0]
["2026-09-24T16:57:31.676708+00:00", "trade", 12.67, 25.0]
["2026-09-24T16:57:31.676708+00:00", "trade", 12.63, 176.0]
["2026-09-24T16:57:31.676855+00:00", "trade", 12.6462, 21.0]
["2026-09-24T16:57:31.677189+00:00", "trade", 12.6373, 20.0]
["2026-09-24T16:57:31.677210+00:00", "trade", 12.63, 100.0]
["2026-09-24T16:57:31.677273+00:00", "trade", 12.63, 19.0]
["2026-09-24T16:57:31.677339+00:00", "trade", 12.67, 6.0]
["2026-09-24T16:57:31.677368+00:00", "quote", 12.62, 12.69]
["2026-09-24T16:57:31.677405+00:00", "trade", 12.6389, 25.0]
["2026-09-24T16:57:31.677511+00:00", "trade", 12.63, 20.0]
["2026-09-24T16:57:31.677815+00:00", "trade", 12.6335, 20.0]
["2026-09-24T16:57:31.678455+00:00", "trade", 12.6386, 23.0]
["2026-09-24T16:57:31.678722+00:00", "quote", 12.62, 12.69]
["2026-09-24T16:57:31.681854+00:00", "quote", 12.62, 12.69]
["2026-09-24T16:57:31.684132+00:00", "trade", 12.64, 200.0]
["2026-09-24T16:57:31.685909+00:00", "quote", 12.62, 12.69]
["2026-09-24T16:57:31.687462+00:00", "trade", 12.63, 200.0]
["2026-09-24T16:57:31.688709+00:00", "trade", 12.6353, 28.0]
["2026-09-24T16:57:31.797875+00:00", "quote", 12.61, 12.69]
["2026-09-24T16:57:32.043589+00:00", "trade", 12.65, 100.0]
["2026-09-24T16:57:32.061812+00:00", "trade", 12.65, 100.0]
["2026-09-24T16:57:32.520627+00:00", "quote", 12.62, 12.69]
["2026-09-24T16:57:32.520693+00:00", "quote", 12.62, 12.69]
["2026-09-24T16:57:34.639743+00:00", "trade", 12.655, 10.0]
["2026-09-24T16:57:34.640747+00:00", "trade", 12.655, 25.0]
["2026-09-24T16:57:34.641706+00:00", "trade", 12.655, 50.0]
["2026-09-24T16:57:34.663941+00:00", "trade", 12.655, 10.0]
["2026-09-24T16:57:34.793215+00:00", "trade", 12.655, 10.0]
["2026-09-24T16:57:37.330027+00:00", "quote", 12.62, 12.69]
["2026-09-24T16:57:37.332062+00:00", "quote", 12.62, 12.69]
["2026-09-24T16:58:00.003888+00:00", "quote", 12.62, 12.69]
["2026-09-24T16:58:02.726218+00:00", "quote", 12.63, 12.69]
["2026-09-24T16:58:02.827331+00:00", "trade", 12.66, 1.0]
["2026-09-24T16:58:02.948720+00:00", "trade", 12.66, 2.0]
["2026-09-24T16:58:02.952828+00:00", "trade", 12.69, 4.0]
["2026-09-24T16:58:02.952922+00:00", "quote", 12.63, 12.69]
["2026-09-24T16:58:02.952925+00:00", "trade", 12.69, 1.0]
["2026-09-24T16:58:02.952927+00:00", "quote", 12.63, 12.71]
["2026-09-24T16:58:02.952928+00:00", "trade", 12.68, 5.0]
["2026-09-24T16:58:02.952928+00:00", "trade", 12.69, 95.0]
["2026-09-24T16:58:02.952931+00:00", "trade", 12.69, 4.0]
["2026-09-24T16:58:02.952932+00:00", "quote", 12.63, 12.69]
["2026-09-24T16:58:02.953048+00:00", "trade", 12.69, 96.0]
["2026-09-24T16:58:02.953553+00:00", "trade", 12.69, 5.0]
["2026-09-24T16:58:02.953553+00:00", "quote", 12.63, 12.71]
["2026-09-24T16:58:02.953556+00:00", "trade", 12.69, 95.0]
["2026-09-24T16:58:04.711573+00:00", "trade", 12.6431, 1.0]
["2026-09-24T16:58:12.163386+00:00", "quote", 12.63, 12.71]
["2026-09-24T16:58:12.969664+00:00", "trade", 12.642, 3.0]
["2026-09-24T16:58:12.969812+00:00", "quote", 12.63, 12.71]
["2026-09-24T16:58:13.371347+00:00", "quote", 12.63, 12.71]
["2026-09-24T16:58:22.869080+00:00", "trade", 12.6453, 1.0]
["2026-09-24T16:58:22.869214+00:00", "quote", 12.63, 12.71]
["2026-09-24T16:58:23.186498+00:00", "quote", 12.63, 12.71]
["2026-09-24T16:58:30.003910+00:00", "quote", 12.63, 12.71]
["2026-09-24T16:58:37.436293+00:00", "quote", 12.63, 12.71]
["2026-09-24T16:58:37.436305+00:00", "trade", 12.67, 39.0]
["2026-09-24T16:58:37.527744+00:00", "trade", 12.67, 1.0]
["2026-09-24T16:58:40.341738+00:00", "trade", 12.6423, 3.0]
["2026-09-24T16:58:46.253208+00:00", "trade", 12.7, 1.0]
["2026-09-24T16:58:46.253434+00:00", "trade", 12.69, 5.0]
["2026-09-24T16:58:46.254109+00:00", "quote", 12.65, 12.71]
["2026-09-24T16:59:00.003937+00:00", "quote", 12.65, 12.71]
["2026-09-24T16:59:03.148024+00:00", "quote", 12.66, 12.71]
["2026-09-24T16:59:30.003959+00:00", "quote", 12.66, 12.71]
["2026-09-24T17:00:00.003975+00:00", "quote", 12.66, 12.71]
["2026-09-24T17:00:01.190383+00:00", "trade", 12.6457, 1.0]
["2026-09-24T17:00:03.478353+00:00", "quote", 12.67, 12.71]
["2026-09-24T17:00:03.535765+00:00", "trade", 12.69, 3.0]
["2026-09-24T17:00:14.416731+00:00", "trade", 12.6429, 32.0]
["2026-09-24T17:00:30.004017+00:00", "quote", 12.67, 12.71]
["2026-09-24T17:00:31.135742+00:00", "trade", 12.69, 1.0]
["2026-09-24T17:00:35.746264+00:00", "quote", 12.68, 12.71]
["2026-09-24T17:00:43.409261+00:00", "trade", 12.6481, 3.0]
["2026-09-24T17:00:49.668541+00:00", "quote", 12.68, 12.71]
["2026-09-24T17:00:54.059801+00:00", "trade", 12.695, 1.0]
["2026-09-24T17:00:54.121301+00:00", "trade", 12.6457, 4.0]
["2026-09-24T17:01:00.004039+00:00", "quote", 12.68, 12.71]
["2026-09-24T17:01:22.292638+00:00", "trade", 12.6457, 80.0]
["2026-09-24T17:01:26.227502+00:00", "trade", 12.695, 2.0]
["2026-09-24T17:01:27.276392+00:00", "trade", 12.695, 25.0]
["2026-09-24T17:01:27.276915+00:00", "trade", 12.695, 25.0]
["2026-09-24T17:01:27.276963+00:00", "trade", 12.695, 13.0]
["2026-09-24T17:01:27.277348+00:00", "trade", 12.695, 50.0]
["2026-09-24T17:01:27.282063+00:00", "trade", 12.71, 5.0]
["2026-09-24T17:01:27.282069+00:00", "trade", 12.71, 100.0]
["2026-09-24T17:01:27.282069+00:00", "trade", 12.72, 100.0]
["2026-09-24T17:01:27.282352+00:00", "trade", 12.71, 1.0]
["2026-09-24T17:01:27.282358+00:00", "trade", 12.71, 8.0]
["2026-09-24T17:01:27.282520+00:00", "trade", 12.71, 400.0]
["2026-09-24T17:01:27.282523+00:00", "quote", 12.68, 12.82]
["2026-09-24T17:01:27.282550+00:00", "trade", 12.71, 48.0]
["2026-09-24T17:01:27.282553+00:00", "trade", 12.71, 2.0]
["2026-09-24T17:01:27.282574+00:00", "trade", 12.73, 30.0]
["2026-09-24T17:01:27.282917+00:00", "trade", 12.71, 25.0]
["2026-09-24T17:01:27.282956+00:00", "trade", 12.71, 100.0]
["2026-09-24T17:01:27.282995+00:00", "trade", 12.71, 100.0]
["2026-09-24T17:01:27.283236+00:00", "trade", 12.71, 21.0]
["2026-09-24T17:01:27.283350+00:00", "quote", 12.71, 12.82]
["2026-09-24T17:01:27.283771+00:00", "trade", 12.709, 32.0]
["2026-09-24T17:01:27.287425+00:00", "trade", 12.765, 300.0]
["2026-09-24T17:01:27.288593+00:00", "quote", 12.71, 12.82]
["2026-09-24T17:01:27.288643+00:00", "quote", 12.71, 12.85]
["2026-09-24T17:01:27.288676+00:00", "trade", 12.7373, 28.0]
["2026-09-24T17:01:27.288768+00:00", "quote", 12.71, 12.86]
["2026-09-24T17:01:27.307598+00:00", "quote", 12.71, 12.82]
["2026-09-24T17:01:27.319517+00:00", "trade", 12.74, 120.0]
["2026-09-24T17:01:27.319517+00:00", "trade", 12.73, 120.0]
["2026-09-24T17:01:27.319517+00:00", "trade", 12.72, 120.0]
["2026-09-24T17:01:27.319520+00:00", "trade", 12.74, 120.0]
["2026-09-24T17:01:27.319520+00:00", "trade", 12.73, 120.0]
["2026-09-24T17:01:27.319524+00:00", "trade", 12.72, 120.0]
["2026-09-24T17:01:27.319526+00:00", "trade", 12.74, 240.0]
["2026-09-24T17:01:27.319529+00:00", "trade", 12.73, 240.0]
["2026-09-24T17:01:27.319529+00:00", "trade", 12.72, 240.0]
["2026-09-24T17:01:27.319538+00:00", "trade", 12.74, 120.0]
["2026-09-24T17:01:27.319538+00:00", "trade", 12.73, 120.0]
["2026-09-24T17:01:27.319541+00:00", "trade", 12.72, 120.0]
["2026-09-24T17:01:27.319544+00:00", "trade", 12.74, 120.0]
["2026-09-24T17:01:27.319547+00:00", "trade", 12.73, 120.0]
["2026-09-24T17:01:27.319547+00:00", "trade", 12.72, 120.0]
["2026-09-24T17:01:27.319689+00:00", "trade", 12.74, 120.0]
["2026-09-24T17:01:27.319692+00:00", "trade", 12.73, 120.0]
["2026-09-24T17:01:27.319692+00:00", "trade", 12.72, 120.0]
["2026-09-24T17:01:27.320016+00:00", "trade", 12.74, 100.0]
["2026-09-24T17:01:27.320050+00:00", "trade", 12.74, 120.0]
["2026-09-24T17:01:27.320053+00:00", "trade", 12.73, 120.0]
["2026-09-24T17:01:27.320053+00:00", "trade", 12.72, 120.0]
["2026-09-24T17:01:27.320055+00:00", "trade", 12.72, 100.0]
["2026-09-24T17:01:27.320058+00:00", "trade", 12.74, 100.0]
["2026-09-24T17:01:27.320061+00:00", "trade", 12.74, 100.0]
["2026-09-24T17:01:27.320070+00:00", "trade", 12.73, 100.0]
["2026-09-24T17:01:27.320079+00:00", "trade", 12.72, 100.0]
["2026-09-24T17:01:27.320130+00:00", "trade", 12.72, 100.0]
["2026-09-24T17:01:27.320137+00:00", "trade", 12.74, 200.0]
["2026-09-24T17:01:27.320149+00:00", "trade", 12.72, 100.0]
["2026-09-24T17:01:27.320167+00:00", "trade", 12.72, 100.0]
["2026-09-24T17:01:27.320197+00:00", "trade", 12.72, 200.0]
["2026-09-24T17:01:27.320236+00:00", "trade", 12.72, 100.0]
["2026-09-24T17:01:27.320266+00:00", "trade", 12.72, 100.0]
["2026-09-24T17:01:27.320777+00:00", "trade", 12.72, 200.0]
["2026-09-24T17:01:27.320843+00:00", "trade", 12.7325, 21.0]
["2026-09-24T17:01:27.320897+00:00", "trade", 12.7325, 21.0]
["2026-09-24T17:01:27.320951+00:00", "trade", 12.725, 21.0]
["2026-09-24T17:01:27.321006+00:00", "trade", 12.7325, 21.0]
["2026-09-24T17:01:27.321066+00:00", "trade", 12.73, 21.0]
["2026-09-24T17:01:27.321306+00:00", "trade", 12.7322, 20.0]
["2026-09-24T17:01:27.321360+00:00", "trade", 12.7296, 23.0]
["2026-09-24T17:01:27.321415+00:00", "trade", 12.728, 22.0]
["2026-09-24T17:01:27.321508+00:00", "trade", 12.72, 22.0]
["2026-09-24T17:01:27.327342+00:00", "trade", 12.74, 200.0]
["2026-09-24T17:01:27.328027+00:00", "trade", 12.725, 100.0]
["2026-09-24T17:01:27.329275+00:00", "trade", 12.729, 22.0]
["2026-09-24T17:01:27.331239+00:00", "trade", 12.72, 100.0]
["2026-09-24T17:01:27.370307+00:00", "quote", 12.71, 12.82]
["2026-09-24T17:01:27.814557+00:00", "trade", 12.7575, 100.0]
["2026-09-24T17:01:27.814644+00:00", "trade", 12.7625, 100.0]
["2026-09-24T17:01:27.814725+00:00", "trade", 12.765, 100.0]
["2026-09-24T17:01:28.059429+00:00", "quote", 12.71, 12.82]
["2026-09-24T17:01:28.267740+00:00", "trade", 12.7575, 100.0]
["2026-09-24T17:01:28.268988+00:00", "trade", 12.7525, 22.0]
["2026-09-24T17:01:30.004061+00:00", "quote", 12.71, 12.82]
["2026-09-24T17:01:32.988818+00:00", "trade", 12.765, 300.0]
["2026-09-24T17:01:32.991902+00:00", "quote", 12.71, 12.82]
["2026-09-24T17:01:34.793473+00:00", "trade", 12.765, 1.0]
["2026-09-24T17:01:35.925869+00:00", "trade", 12.7308, 1.0]
["2026-09-24T17:01:41.216357+00:00", "trade", 12.75, 100.0]
["2026-09-24T17:01:41.229393+00:00", "trade", 12.75, 100.0]
["2026-09-24T17:01:41.232812+00:00", "trade", 12.76, 100.0]
["2026-09-24T17:01:41.233254+00:00", "trade", 12.76, 100.0]
["2026-09-24T17:01:41.233287+00:00", "trade", 12.765, 100.0]
["2026-09-24T17:01:41.235921+00:00", "trade", 12.765, 14.0]
["2026-09-24T17:01:41.235921+00:00", "trade", 12.765, 16.0]
["2026-09-24T17:01:41.241984+00:00", "trade", 12.765, 100.0]
["2026-09-24T17:01:41.244985+00:00", "trade", 12.75, 100.0]
["2026-09-24T17:01:41.288236+00:00", "trade", 12.757, 22.0]
["2026-09-24T17:01:41.495967+00:00", "trade", 12.8, 100.0]
["2026-09-24T17:01:49.778647+00:00", "trade", 12.74, 1.0]
["2026-09-24T17:01:49.781673+00:00", "trade", 12.765, 1.0]
["2026-09-24T17:01:58.968969+00:00", "trade", 12.7343, 1.0]
["2026-09-24T17:02:00.004098+00:00", "quote", 12.71, 12.82]
["2026-09-24T17:02:25.349479+00:00", "trade", 12.7334, 1.0]
["2026-09-24T17:02:25.631035+00:00", "trade", 12.7334, 1.0]
["2026-09-24T17:02:27.575420+00:00", "trade", 12.765, 10.0]
["2026-09-24T17:02:30.004120+00:00", "quote", 12.71, 12.82]
["2026-09-24T17:02:31.011265+00:00", "trade", 12.7074, 19.0]
["2026-09-24T17:02:33.111116+00:00", "trade", 12.765, 12.0]
["2026-09-24T17:02:50.015256+00:00", "trade", 12.7338, 100.0]
["2026-09-24T17:02:50.273326+00:00", "trade", 12.765, 9.0]
["2026-09-24T17:02:54.814136+00:00", "trade", 12.765, 2.0]
["2026-09-24T17:02:54.819560+00:00", "quote", 12.71, 12.82]
["2026-09-24T17:02:56.335334+00:00", "trade", 12.8, 1.0]
["2026-09-24T17:03:00.003299+00:00", "quote", 12.71, 12.82]
["2026-09-24T17:03:00.004197+00:00", "quote", 12.71, 12.82]
["2026-09-24T17:03:02.012508+00:00", "trade", 12.7028, 1.0]
["2026-09-24T17:03:02.012655+00:00", "quote", 12.71, 12.82]
["2026-09-24T17:03:02.109550+00:00", "quote", 12.71, 12.82]
["2026-09-24T17:03:24.490256+00:00", "trade", 12.7029, 1.0]
["2026-09-24T17:03:24.490404+00:00", "quote", 12.71, 12.82]
["2026-09-24T17:03:24.601458+00:00", "quote", 12.71, 12.82]
["2026-09-24T17:03:25.989667+00:00", "trade", 12.7952, 62.0]
["2026-09-24T17:03:25.989812+00:00", "quote", 12.71, 12.82]
["2026-09-24T17:03:25.992019+00:00", "trade", 12.77, 15.0]
["2026-09-24T17:03:27.168479+00:00", "quote", 12.71, 12.82]
["2026-09-24T17:03:30.004224+00:00", "quote", 12.71, 12.82]
["2026-09-24T17:03:30.343123+00:00", "quote", 12.71, 12.82]
["2026-09-24T17:03:30.343152+00:00", "trade", 12.77, 10.0]
["2026-09-24T17:03:30.343237+00:00", "trade", 12.765, 10.0]
["2026-09-24T17:03:30.367913+00:00", "trade", 12.765, 10.0]
["2026-09-24T17:03:30.467230+00:00", "trade", 12.765, 10.0]
["2026-09-24T17:03:30.475737+00:00", "trade", 12.765, 10.0]
["2026-09-24T17:03:31.547305+00:00", "quote", 12.71, 12.82]
["2026-09-24T17:03:40.011974+00:00", "trade", 12.77, 10.0]
["2026-09-24T17:03:40.011982+00:00", "quote", 12.71, 12.82]
["2026-09-24T17:03:40.012061+00:00", "trade", 12.765, 10.0]
["2026-09-24T17:03:40.013423+00:00", "trade", 12.765, 10.0]
["2026-09-24T17:03:40.118018+00:00", "trade", 12.765, 10.0]
["2026-09-24T17:03:40.281059+00:00", "trade", 12.765, 10.0]
["2026-09-24T17:03:41.361895+00:00", "quote", 12.71, 12.82]
["2026-09-24T17:03:50.609655+00:00", "trade", 12.77, 10.0]
["2026-09-24T17:03:50.609678+00:00", "quote", 12.71, 12.82]
["2026-09-24T17:03:50.611044+00:00", "trade", 12.765, 10.0]
["2026-09-24T17:03:50.628555+00:00", "trade", 12.765, 10.0]
["2026-09-24T17:03:50.710686+00:00", "trade", 12.765, 10.0]
["2026-09-24T17:03:51.931474+00:00", "quote", 12.71, 12.82]
["2026-09-24T17:03:59.677119+00:00", "trade", 12.82, 400.0]
["2026-09-24T17:03:59.677263+00:00", "quote", 12.71, 12.82]
["2026-09-24T17:03:59.878592+00:00", "trade", 12.7912, 400.0]
["2026-09-24T17:03:59.878601+00:00", "quote", 12.71, 12.82]
["2026-09-24T17:03:59.882321+00:00", "trade", 12.8056, 34.0]
["2026-09-24T17:04:00.004246+00:00", "quote", 12.71, 12.82]
["2026-09-24T17:04:00.263158+00:00", "trade", 12.765, 10.0]
["2026-09-24T17:04:03.429939+00:00", "trade", 12.7958, 2.0]
["2026-09-24T17:04:04.022112+00:00", "trade", 12.79, 25.0]
["2026-09-24T17:04:04.022590+00:00", "trade", 12.79, 25.0]
["2026-09-24T17:04:04.022593+00:00", "trade", 12.79, 25.0]
["2026-09-24T17:04:04.022593+00:00", "trade", 12.79, 25.0]
["2026-09-24T17:04:04.022599+00:00", "trade", 12.79, 25.0]
["2026-09-24T17:04:04.022780+00:00", "trade", 12.79, 25.0]
["2026-09-24T17:04:04.023083+00:00", "trade", 12.79, 25.0]
["2026-09-24T17:04:10.654776+00:00", "quote", 12.71, 12.82]
["2026-09-24T17:04:14.274516+00:00", "trade", 12.765, 10.0]
["2026-09-24T17:04:14.274603+00:00", "trade", 12.765, 10.0]
["2026-09-24T17:04:14.274664+00:00", "quote", 12.71, 12.82]
["2026-09-24T17:04:14.279631+00:00", "trade", 12.81, 80.0]
["2026-09-24T17:04:14.694178+00:00", "trade", 12.765, 13.0]
["2026-09-24T17:04:15.259825+00:00", "trade", 12.7429, 4.0]
["2026-09-24T17:04:15.637658+00:00", "quote", 12.71, 12.82]
["2026-09-24T17:04:25.634872+00:00", "trade", 12.8199, 19.0]
["2026-09-24T17:04:25.635007+00:00", "quote", 12.71, 12.82]
["2026-09-24T17:04:30.004266+00:00", "quote", 12.71, 12.82]
["2026-09-24T17:04:53.709334+00:00", "trade", 12.8019, 1.0]
["2026-09-24T17:05:00.004293+00:00", "quote", 12.71, 12.82]
["2026-09-24T17:05:03.367896+00:00", "quote", 12.71, 12.82]
["2026-09-24T17:05:04.504606+00:00", "trade", 12.7168, 1.0]
["2026-09-24T17:05:09.213403+00:00", "quote", 12.71, 12.82]
["2026-09-24T17:05:09.373480+00:00", "trade", 12.72, 50.0]
["2026-09-24T17:05:09.373614+00:00", "quote", 12.71, 12.82]
["2026-09-24T17:05:19.669279+00:00", "trade", 12.7478, 1.0]
["2026-09-24T17:05:30.004314+00:00", "quote", 12.71, 12.82]
["2026-09-24T17:05:30.104608+00:00", "quote", 12.72, 12.82]
["2026-09-24T17:05:30.105395+00:00", "trade", 12.77, 2.0]
["2026-09-24T17:05:30.108061+00:00", "quote", 12.72, 12.82]
["2026-09-24T17:05:30.177907+00:00", "quote", 12.72, 12.82]
["2026-09-24T17:05:30.186312+00:00", "quote", 12.72, 12.81]
["2026-09-24T17:05:30.244879+00:00", "trade", 12.77, 2.0]
["2026-09-24T17:05:30.536815+00:00", "quote", 12.72, 12.82]
["2026-09-24T17:05:30.537361+00:00", "quote", 12.72, 12.82]
["2026-09-24T17:05:30.545761+00:00", "quote", 12.72, 12.81]
["2026-09-24T17:05:30.550282+00:00", "quote", 12.72, 12.82]
["2026-09-24T17:05:30.550818+00:00", "quote", 12.72, 12.82]
["2026-09-24T17:05:37.264473+00:00", "trade", 12.78, 50.0]
["2026-09-24T17:05:37.264503+00:00", "quote", 12.73, 12.82]
["2026-09-24T17:05:37.264518+00:00", "quote", 12.73, 12.82]
["2026-09-24T17:05:37.264548+00:00", "quote", 12.72, 12.82]
["2026-09-24T17:05:37.264584+00:00", "quote", 12.73, 12.82]
["2026-09-24T17:05:37.270042+00:00", "quote", 12.72, 12.82]
["2026-09-24T17:05:38.773634+00:00", "trade", 12.77, 10.0]
["2026-09-24T17:05:38.773730+00:00", "trade", 12.77, 10.0]
["2026-09-24T17:05:43.590060+00:00", "trade", 12.7173, 6.0]
["2026-09-24T17:05:45.438589+00:00", "quote", 12.73, 12.82]
["2026-09-24T17:05:45.439873+00:00", "quote", 12.73, 12.82]
["2026-09-24T17:05:45.454833+00:00", "quote", 12.73, 12.82]
["2026-09-24T17:05:48.619840+00:00", "quote", 12.74, 12.82]
["2026-09-24T17:05:48.620010+00:00", "quote", 12.74, 12.82]
["2026-09-24T17:05:48.625032+00:00", "quote", 12.73, 12.82]
["2026-09-24T17:05:48.625995+00:00", "quote", 12.73, 12.82]
["2026-09-24T17:05:48.631523+00:00", "quote", 12.73, 12.82]
["2026-09-24T17:05:48.766448+00:00", "quote", 12.73, 12.82]
["2026-09-24T17:05:50.560199+00:00", "trade", 12.75, 50.0]
["2026-09-24T17:05:50.560337+00:00", "quote", 12.73, 12.82]
["2026-09-24T17:05:50.561231+00:00", "trade", 12.79, 25.0]
["2026-09-24T17:05:50.562148+00:00", "trade", 12.79, 50.0]
["2026-09-24T17:05:57.233761+00:00", "trade", 12.79, 25.0]
["2026-09-24T17:05:57.234606+00:00", "trade", 12.79, 25.0]
["2026-09-24T17:05:57.242187+00:00", "trade", 12.8, 34.0]
["2026-09-24T17:06:00.004336+00:00", "quote", 12.73, 12.82]
["2026-09-24T17:06:04.810391+00:00", "trade", 12.7815, 2.0]
["2026-09-24T17:06:10.799431+00:00", "quote", 12.73, 12.82]
["2026-09-24T17:06:15.607593+00:00", "quote", 12.73, 12.82]
["2026-09-24T17:06:25.135355+00:00", "trade", 12.8, 2.0]
["2026-09-24T17:06:27.269382+00:00", "trade", 12.7905, 1.0]
["2026-09-24T17:06:27.868686+00:00", "trade", 12.7905, 1.0]
["2026-09-24T17:06:27.893392+00:00", "trade", 12.775, 2.0]
["2026-09-24T17:06:30.004362+00:00", "quote", 12.73, 12.82]
["2026-09-24T17:06:33.138947+00:00", "quote", 12.74, 12.82]
["2026-09-24T17:06:33.139298+00:00", "quote", 12.74, 12.82]
["2026-09-24T17:06:33.238894+00:00", "quote", 12.74, 12.82]
["2026-09-24T17:06:34.410833+00:00", "trade", 12.78, 50.0]
["2026-09-24T17:06:34.410842+00:00", "trade", 12.78, 40.0]
["2026-09-24T17:06:34.410845+00:00", "trade", 12.78, 10.0]
["2026-09-24T17:06:34.410848+00:00", "trade", 12.78, 30.0]
["2026-09-24T17:06:34.410850+00:00", "trade", 12.78, 130.0]
["2026-09-24T17:06:34.410854+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:06:34.410854+00:00", "trade", 12.78, 90.0]
["2026-09-24T17:06:34.410859+00:00", "trade", 12.78, 30.0]
["2026-09-24T17:06:34.410914+00:00", "trade", 12.78, 58.0]
["2026-09-24T17:06:34.410926+00:00", "trade", 12.78, 30.0]
["2026-09-24T17:06:34.410926+00:00", "trade", 12.78, 90.0]
["2026-09-24T17:06:34.410929+00:00", "trade", 12.78, 50.0]
["2026-09-24T17:06:34.410932+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:06:34.410935+00:00", "trade", 12.78, 142.0]
["2026-09-24T17:06:34.410935+00:00", "trade", 12.78, 98.0]
["2026-09-24T17:06:34.410938+00:00", "trade", 12.78, 30.0]
["2026-09-24T17:06:34.410938+00:00", "trade", 12.78, 25.0]
["2026-09-24T17:06:34.410941+00:00", "trade", 12.78, 15.0]
["2026-09-24T17:06:34.410947+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:06:34.411034+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:06:34.411037+00:00", "trade", 12.78, 2.0]
["2026-09-24T17:06:34.411037+00:00", "trade", 12.77, 56.0]
["2026-09-24T17:06:34.411109+00:00", "trade", 12.77, 58.0]
["2026-09-24T17:06:34.411172+00:00", "trade", 12.77, 58.0]
["2026-09-24T17:06:34.411241+00:00", "trade", 12.77, 58.0]
["2026-09-24T17:06:34.411299+00:00", "trade", 12.77, 41.0]
["2026-09-24T17:06:34.411476+00:00", "trade", 12.78, 90.0]
["2026-09-24T17:06:34.411494+00:00", "trade", 12.78, 30.0]
["2026-09-24T17:06:34.411521+00:00", "trade", 12.78, 25.0]
["2026-09-24T17:06:34.412126+00:00", "trade", 12.78, 22.0]
["2026-09-24T17:06:34.412192+00:00", "trade", 12.78, 22.0]
["2026-09-24T17:06:34.412255+00:00", "trade", 12.78, 21.0]
["2026-09-24T17:06:34.412324+00:00", "trade", 12.7783, 20.0]
["2026-09-24T17:06:34.412739+00:00", "trade", 12.7736, 21.0]
["2026-09-24T17:06:34.419126+00:00", "trade", 12.78, 200.0]
["2026-09-24T17:06:34.424972+00:00", "trade", 12.8, 2.0]
["2026-09-24T17:06:34.425125+00:00", "trade", 12.8, 1.0]
["2026-09-24T17:06:34.456132+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:06:34.457380+00:00", "trade", 12.7802, 20.0]
["2026-09-24T17:06:34.695477+00:00", "trade", 12.78, 25.0]
["2026-09-24T17:06:40.388220+00:00", "quote", 12.74, 12.82]
["2026-09-24T17:06:42.819596+00:00", "trade", 12.8, 89.0]
["2026-09-24T17:06:42.819602+00:00", "trade", 12.8, 11.0]
["2026-09-24T17:06:42.820267+00:00", "trade", 12.82, 15.0]
["2026-09-24T17:06:43.043984+00:00", "trade", 12.74, 4.0]
["2026-09-24T17:06:45.324847+00:00", "trade", 12.78, 13.0]
["2026-09-24T17:06:50.673310+00:00", "trade", 12.78, 9.0]
["2026-09-24T17:06:50.686487+00:00", "trade", 12.78, 13.0]
["2026-09-24T17:06:54.314727+00:00", "quote", 12.74, 12.82]
["2026-09-24T17:06:57.374494+00:00", "quote", 12.74, 12.82]
["2026-09-24T17:07:00.004384+00:00", "quote", 12.74, 12.82]
["2026-09-24T17:07:01.824354+00:00", "quote", 12.74, 12.82]
["2026-09-24T17:07:04.649971+00:00", "trade", 12.7799, 1.0]
["2026-09-24T17:07:10.561112+00:00", "quote", 12.74, 12.82]
["2026-09-24T17:07:11.114627+00:00", "trade", 12.78, 4.0]
["2026-09-24T17:07:12.071712+00:00", "quote", 12.74, 12.82]
["2026-09-24T17:07:14.184654+00:00", "quote", 12.74, 12.82]
["2026-09-24T17:07:30.004415+00:00", "quote", 12.74, 12.82]
["2026-09-24T17:07:35.663962+00:00", "trade", 12.7953, 3.0]
["2026-09-24T17:07:52.492640+00:00", "trade", 12.802, 7.0]
["2026-09-24T17:08:00.004443+00:00", "quote", 12.74, 12.82]
["2026-09-24T17:08:04.095508+00:00", "trade", 12.74, 4.0]
["2026-09-24T17:08:05.336298+00:00", "trade", 12.78, 10.0]
["2026-09-24T17:08:05.522678+00:00", "trade", 12.78, 10.0]
["2026-09-24T17:08:06.009968+00:00", "trade", 12.78, 10.0]
["2026-09-24T17:08:06.020157+00:00", "trade", 12.78, 10.0]
["2026-09-24T17:08:12.559555+00:00", "trade", 12.78, 10.0]
["2026-09-24T17:08:15.449290+00:00", "trade", 12.7506, 2.0]
["2026-09-24T17:08:19.905220+00:00", "trade", 12.78, 10.0]
["2026-09-24T17:08:19.911565+00:00", "trade", 12.78, 4.0]
["2026-09-24T17:08:19.955614+00:00", "trade", 12.78, 10.0]
["2026-09-24T17:08:19.990073+00:00", "trade", 12.78, 10.0]
["2026-09-24T17:08:25.069979+00:00", "trade", 12.78, 10.0]
["2026-09-24T17:08:25.070187+00:00", "trade", 12.78, 10.0]
["2026-09-24T17:08:25.075843+00:00", "trade", 12.78, 10.0]
["2026-09-24T17:08:25.166662+00:00", "trade", 12.78, 10.0]
["2026-09-24T17:08:25.177344+00:00", "trade", 12.78, 10.0]
["2026-09-24T17:08:30.004469+00:00", "quote", 12.74, 12.82]
["2026-09-24T17:08:32.784793+00:00", "trade", 12.802, 1.0]
["2026-09-24T17:08:34.998778+00:00", "trade", 12.78, 10.0]
["2026-09-24T17:08:36.895920+00:00", "trade", 12.74, 7.0]
["2026-09-24T17:08:40.100002+00:00", "trade", 12.785, 27.0]
["2026-09-24T17:08:40.430232+00:00", "trade", 12.7511, 4.0]
["2026-09-24T17:08:45.955007+00:00", "trade", 12.78, 10.0]
["2026-09-24T17:08:45.955097+00:00", "trade", 12.78, 10.0]
["2026-09-24T17:08:45.957434+00:00", "trade", 12.78, 10.0]
["2026-09-24T17:08:46.000568+00:00", "trade", 12.78, 10.0]
["2026-09-24T17:08:46.056312+00:00", "trade", 12.78, 10.0]
["2026-09-24T17:08:59.367145+00:00", "trade", 12.7802, 1.0]
["2026-09-24T17:08:59.367440+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:09:00.004490+00:00", "quote", 12.74, 12.82]
["2026-09-24T17:09:26.609016+00:00", "trade", 12.7788, 1.0]
["2026-09-24T17:09:30.004512+00:00", "quote", 12.74, 12.82]
["2026-09-24T17:09:32.862152+00:00", "trade", 12.7787, 1.0]
["2026-09-24T17:10:00.004538+00:00", "quote", 12.74, 12.82]
["2026-09-24T17:10:03.789509+00:00", "trade", 12.78, 10.0]
["2026-09-24T17:10:03.868486+00:00", "quote", 12.74, 12.82]
["2026-09-24T17:10:07.520085+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:10:07.522554+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:10:07.533211+00:00", "trade", 12.77, 22.0]
["2026-09-24T17:10:07.533215+00:00", "trade", 12.77, 11.0]
["2026-09-24T17:10:07.533217+00:00", "trade", 12.77, 25.0]
["2026-09-24T17:10:07.533231+00:00", "quote", 12.74, 12.82]
["2026-09-24T17:10:07.533241+00:00", "quote", 12.74, 12.81]
["2026-09-24T17:10:07.533291+00:00", "quote", 12.74, 12.82]
["2026-09-24T17:10:07.534023+00:00", "trade", 12.78, 5.0]
["2026-09-24T17:10:07.538248+00:00", "quote", 12.74, 12.82]
["2026-09-24T17:10:07.634366+00:00", "trade", 12.78, 2.0]
["2026-09-24T17:10:07.717985+00:00", "quote", 12.74, 12.82]
["2026-09-24T17:10:08.075526+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:10:08.076777+00:00", "trade", 12.7784, 23.0]
["2026-09-24T17:10:08.101661+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:10:09.123179+00:00", "quote", 12.74, 12.82]
["2026-09-24T17:10:13.368303+00:00", "trade", 12.7526, 1.0]
["2026-09-24T17:10:15.339160+00:00", "trade", 12.78, 9.0]
["2026-09-24T17:10:15.340221+00:00", "trade", 12.78, 16.0]
["2026-09-24T17:10:15.938123+00:00", "trade", 12.785, 10.0]
["2026-09-24T17:10:17.530055+00:00", "trade", 12.753, 31.0]
["2026-09-24T17:10:22.124102+00:00", "quote", 12.74, 12.82]
["2026-09-24T17:10:29.409048+00:00", "trade", 12.7794, 1.0]
["2026-09-24T17:10:30.004555+00:00", "quote", 12.74, 12.82]
["2026-09-24T17:10:35.660000+00:00", "quote", 12.74, 12.82]
["2026-09-24T17:10:41.311425+00:00", "trade", 12.78, 2.0]
["2026-09-24T17:10:42.247195+00:00", "quote", 12.74, 12.82]
["2026-09-24T17:10:56.428297+00:00", "trade", 12.78, 70.0]
["2026-09-24T17:10:59.412925+00:00", "quote", 12.74, 12.82]
["2026-09-24T17:10:59.421674+00:00", "trade", 12.7777, 7.0]
["2026-09-24T17:10:59.423331+00:00", "trade", 12.75, 100.0]
["2026-09-24T17:10:59.424718+00:00", "quote", 12.74, 12.82]
["2026-09-24T17:10:59.512195+00:00", "trade", 12.78, 5.0]
["2026-09-24T17:10:59.512349+00:00", "trade", 12.78, 5.0]
["2026-09-24T17:10:59.512466+00:00", "trade", 12.78, 5.0]
["2026-09-24T17:10:59.512568+00:00", "trade", 12.78, 5.0]
["2026-09-24T17:11:00.004582+00:00", "quote", 12.74, 12.82]
["2026-09-24T17:11:06.250946+00:00", "quote", 12.74, 12.82]
["2026-09-24T17:11:06.250971+00:00", "quote", 12.74, 12.82]
["2026-09-24T17:11:14.839137+00:00", "trade", 12.78, 5.0]
["2026-09-24T17:11:30.004608+00:00", "quote", 12.74, 12.82]
["2026-09-24T17:11:37.095520+00:00", "trade", 12.74, 28.0]
["2026-09-24T17:11:38.388987+00:00", "trade", 12.7796, 10.0]
["2026-09-24T17:11:43.012872+00:00", "trade", 12.78, 2.0]
["2026-09-24T17:11:51.307746+00:00", "quote", 12.74, 12.82]
["2026-09-24T17:12:00.004635+00:00", "quote", 12.74, 12.82]
["2026-09-24T17:12:01.238893+00:00", "trade", 12.78, 5.0]
["2026-09-24T17:12:01.279077+00:00", "trade", 12.78, 88.0]
["2026-09-24T17:12:30.004646+00:00", "quote", 12.74, 12.82]
["2026-09-24T17:12:33.396729+00:00", "trade", 12.78, 30.0]
["2026-09-24T17:12:38.089965+00:00", "trade", 12.78, 5.0]
["2026-09-24T17:12:43.180628+00:00", "trade", 12.78, 10.0]
["2026-09-24T17:13:00.004668+00:00", "quote", 12.74, 12.82]
["2026-09-24T17:13:30.004694+00:00", "quote", 12.74, 12.82]
["2026-09-24T17:13:44.337839+00:00", "trade", 12.78, 2.0]
["2026-09-24T17:13:47.285351+00:00", "trade", 12.78, 300.0]
["2026-09-24T17:13:47.288951+00:00", "quote", 12.74, 12.82]
["2026-09-24T17:13:47.293681+00:00", "trade", 12.78, 13.0]
["2026-09-24T17:13:47.293731+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:13:47.293765+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:13:47.293813+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:13:47.293939+00:00", "trade", 12.78, 25.0]
["2026-09-24T17:13:47.293999+00:00", "trade", 12.78, 25.0]
["2026-09-24T17:13:47.294035+00:00", "trade", 12.78, 25.0]
["2026-09-24T17:13:47.294071+00:00", "trade", 12.78, 25.0]
["2026-09-24T17:13:47.294243+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:13:47.294423+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:13:47.294466+00:00", "trade", 12.78, 13.0]
["2026-09-24T17:13:47.294928+00:00", "trade", 12.78, 20.0]
["2026-09-24T17:13:47.295187+00:00", "trade", 12.78, 20.0]
["2026-09-24T17:13:47.295599+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:13:47.296847+00:00", "trade", 12.78, 24.0]
["2026-09-24T17:13:47.301379+00:00", "trade", 12.78, 200.0]
["2026-09-24T17:13:47.600548+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:13:47.619039+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:13:55.662593+00:00", "trade", 12.7777, 80.0]
["2026-09-24T17:13:59.422429+00:00", "trade", 12.77, 50.0]
["2026-09-24T17:13:59.422516+00:00", "trade", 12.77, 50.0]
["2026-09-24T17:13:59.422588+00:00", "trade", 12.77, 50.0]
["2026-09-24T17:13:59.422646+00:00", "trade", 12.77, 50.0]
["2026-09-24T17:13:59.422694+00:00", "trade", 12.77, 25.0]
["2026-09-24T17:13:59.422817+00:00", "trade", 12.77, 25.0]
["2026-09-24T17:13:59.422988+00:00", "trade", 12.77, 25.0]
["2026-09-24T17:13:59.424218+00:00", "trade", 12.7792, 100.0]
["2026-09-24T17:13:59.426101+00:00", "trade", 12.7792, 2.0]
["2026-09-24T17:13:59.429490+00:00", "trade", 12.78, 100.0]
["2026-09-24T17:13:59.430741+00:00", "trade", 12.7727, 24.0]
["2026-09-24T17:13:59.896388+00:00", "trade", 12.78, 300.0]
["2026-09-24T17:14:00.004721+00:00", "quote", 12.74, 12.82]
["2026-09-24T17:14:30.004742+00:00", "quote", 12.74, 12.82]
["2026-09-24T17:14:31.889722+00:00", "trade", 12.7772, 1.0]
["2026-09-24T17:14:46.889920+00:00", "trade", 12.7773, 1.0]
["2026-09-24T17:15:00.004774+00:00", "quote", 12.74, 12.82]
["2026-09-24T17:15:07.850622+00:00", "trade", 12.74, 1.0]
["2026-09-24T17:15:30.004805+00:00", "quote", 12.74, 12.82]
["2026-09-24T17:15:48.330677+00:00", "trade", 12.74, 96.0]
["2026-09-24T17:15:48.334568+00:00", "trade", 12.77, 50.0]
["2026-09-24T17:15:48.334622+00:00", "trade", 12.77, 100.0]
["2026-09-24T17:15:48.334628+00:00", "trade", 12.74, 100.0]
["2026-09-24T17:15:48.334682+00:00", "trade", 12.77, 25.0]
["2026-09-24T17:15:48.334682+00:00", "trade", 12.75, 75.0]
["2026-09-24T17:15:48.334935+00:00", "trade", 12.75, 25.0]
["2026-09-24T17:15:48.334938+00:00", "quote", 12.74, 12.82]
["2026-09-24T17:15:48.334941+00:00", "trade", 12.74, 288.0]
["2026-09-24T17:15:48.334953+00:00", "trade", 12.74, 1.0]
["2026-09-24T17:15:48.334988+00:00", "quote", 12.74, 12.82]
["2026-09-24T17:15:48.335115+00:00", "trade", 12.74, 19.0]
["2026-09-24T17:15:48.335154+00:00", "quote", 12.74, 12.76]
["2026-09-24T17:15:48.335190+00:00", "trade", 12.77, 100.0]
["2026-09-24T17:15:48.335194+00:00", "trade", 12.77, 25.0]
["2026-09-24T17:15:48.335194+00:00", "trade", 12.77, 100.0]
["2026-09-24T17:15:48.335205+00:00", "trade", 12.77, 25.0]
["2026-09-24T17:15:48.335229+00:00", "trade", 12.74, 100.0]
["2026-09-24T17:15:48.335229+00:00", "quote", 12.73, 12.76]
["2026-09-24T17:15:48.335239+00:00", "quote", 12.74, 12.76]
["2026-09-24T17:15:48.335249+00:00", "quote", 12.74, 12.75]
["2026-09-24T17:15:48.335279+00:00", "quote", 12.74, 12.75]
["2026-09-24T17:15:48.335317+00:00", "trade", 12.74, 81.0]
["2026-09-24T17:15:48.335368+00:00", "trade", 12.74, 100.0]
["2026-09-24T17:15:48.335369+00:00", "quote", 12.73, 12.75]
["2026-09-24T17:15:48.335399+00:00", "quote", 12.73, 12.75]
["2026-09-24T17:15:48.335409+00:00", "quote", 12.73, 12.75]
["2026-09-24T17:15:48.335635+00:00", "trade", 12.74, 7.0]
["2026-09-24T17:15:48.335648+00:00", "trade", 12.74, 50.0]
["2026-09-24T17:15:48.335651+00:00", "trade", 12.74, 28.0]
["2026-09-24T17:15:48.335655+00:00", "quote", 12.73, 12.75]
["2026-09-24T17:15:48.335657+00:00", "trade", 12.74, 50.0]
["2026-09-24T17:15:48.335675+00:00", "trade", 12.74, 28.0]
["2026-09-24T17:15:48.335710+00:00", "quote", 12.73, 12.75]
["2026-09-24T17:15:48.335715+00:00", "trade", 12.74, 150.0]
["2026-09-24T17:15:48.335715+00:00", "trade", 12.75, 100.0]
["2026-09-24T17:15:48.335715+00:00", "quote", 12.73, 12.76]
["2026-09-24T17:15:48.335717+00:00", "trade", 12.73, 100.0]
["2026-09-24T17:15:48.335717+00:00", "trade", 12.75, 19.0]
["2026-09-24T17:15:48.335720+00:00", "trade", 12.74, 58.0]
["2026-09-24T17:15:48.335720+00:00", "quote", 12.72, 12.76]
["2026-09-24T17:15:48.335735+00:00", "quote", 12.72, 12.76]
["2026-09-24T17:15:48.335740+00:00", "quote", 12.72, 12.76]
["2026-09-24T17:15:48.335755+00:00", "quote", 12.72, 12.76]
["2026-09-24T17:15:48.335755+00:00", "quote", 12.74, 12.76]
["2026-09-24T17:15:48.335775+00:00", "quote", 12.74, 12.76]
["2026-09-24T17:15:48.335783+00:00", "trade", 12.74, 25.0]
["2026-09-24T17:15:48.335810+00:00", "quote", 12.74, 12.79]
["2026-09-24T17:15:48.335822+00:00", "trade", 12.74, 7.0]
["2026-09-24T17:15:48.335840+00:00", "trade", 12.74, 12.0]
["2026-09-24T17:15:48.335843+00:00", "trade", 12.74, 66.0]
["2026-09-24T17:15:48.335845+00:00", "quote", 12.72, 12.79]
["2026-09-24T17:15:48.335885+00:00", "trade", 12.753, 22.0]
["2026-09-24T17:15:48.335894+00:00", "trade", 12.75, 200.0]
["2026-09-24T17:15:48.335936+00:00", "trade", 12.75, 78.0]
["2026-09-24T17:15:48.335981+00:00", "trade", 12.75, 86.0]
["2026-09-24T17:15:48.335996+00:00", "trade", 12.74, 34.0]
["2026-09-24T17:15:48.336020+00:00", "quote", 12.72, 12.77]
["2026-09-24T17:15:48.336101+00:00", "quote", 12.72, 12.76]
["2026-09-24T17:15:48.336121+00:00", "quote", 12.72, 12.79]
["2026-09-24T17:15:48.336219+00:00", "trade", 12.7442, 26.0]
["2026-09-24T17:15:48.336228+00:00", "trade", 12.74, 25.0]
["2026-09-24T17:15:48.336478+00:00", "trade", 12.7603, 23.0]
["2026-09-24T17:15:48.336668+00:00", "trade", 12.75, 25.0]
["2026-09-24T17:15:48.336670+00:00", "trade", 12.75, 159.0]
["2026-09-24T17:15:48.336679+00:00", "trade", 12.75, 68.0]
["2026-09-24T17:15:48.336721+00:00", "trade", 12.73, 77.0]
["2026-09-24T17:15:48.336742+00:00", "quote", 12.72, 12.76]
["2026-09-24T17:15:48.336778+00:00", "trade", 12.75, 13.0]
["2026-09-24T17:15:48.336838+00:00", "trade", 12.74, 25.0]
["2026-09-24T17:15:48.336914+00:00", "trade", 12.74, 20.0]
["2026-09-24T17:15:48.336920+00:00", "trade", 12.75, 91.0]
["2026-09-24T17:15:48.336944+00:00", "trade", 12.74, 25.0]
["2026-09-24T17:15:48.336977+00:00", "trade", 12.7405, 25.0]
["2026-09-24T17:15:48.337136+00:00", "trade", 12.7454, 23.0]
["2026-09-24T17:15:48.337319+00:00", "trade", 12.74, 25.0]
["2026-09-24T17:15:48.337644+00:00", "trade", 12.74, 11.0]
["2026-09-24T17:15:48.337918+00:00", "trade", 12.7486, 26.0]
["2026-09-24T17:15:48.338558+00:00", "trade", 12.7429, 20.0]
["2026-09-24T17:15:48.343208+00:00", "quote", 12.72, 12.79]
["2026-09-24T17:15:48.345231+00:00", "trade", 12.75, 7.0]
["2026-09-24T17:15:48.348079+00:00", "quote", 12.72, 12.79]
["2026-09-24T17:15:48.372181+00:00", "trade", 12.75, 13.0]
["2026-09-24T17:15:49.049731+00:00", "trade", 12.768, 5.0]
["2026-09-24T17:15:51.365976+00:00", "quote", 12.72, 12.79]
["2026-09-24T17:15:51.366554+00:00", "trade", 12.72, 34.0]
["2026-09-24T17:15:51.366557+00:00", "trade", 12.72, 100.0]
["2026-09-24T17:15:51.366563+00:00", "trade", 12.72, 34.0]
["2026-09-24T17:15:51.366572+00:00", "trade", 12.72, 4.0]
["2026-09-24T17:15:51.366572+00:00", "trade", 12.72, 1.0]
["2026-09-24T17:15:51.366613+00:00", "quote", 12.72, 12.79]
["2026-09-24T17:15:51.366618+00:00", "quote", 12.72, 12.79]
["2026-09-24T17:15:51.366748+00:00", "quote", 12.72, 12.75]
["2026-09-24T17:15:51.366767+00:00", "trade", 12.72, 95.0]
["2026-09-24T17:15:51.366768+00:00", "quote", 12.66, 12.79]
["2026-09-24T17:15:51.366768+00:00", "quote", 12.72, 12.79]
["2026-09-24T17:15:51.366788+00:00", "trade", 12.72, 5.0]
["2026-09-24T17:15:51.366813+00:00", "quote", 12.66, 12.75]
["2026-09-24T17:15:51.366833+00:00", "quote", 12.66, 12.74]
["2026-09-24T17:15:51.366833+00:00", "quote", 12.66, 12.77]
["2026-09-24T17:15:51.369610+00:00", "quote", 12.62, 12.74]
["2026-09-24T17:15:51.370186+00:00", "trade", 12.69, 2.0]
["2026-09-24T17:15:51.370186+00:00", "trade", 12.69, 5.0]
["2026-09-24T17:15:51.374842+00:00", "quote", 12.62, 12.75]
["2026-09-24T17:15:51.466911+00:00", "quote", 12.62, 12.74]
["2026-09-24T17:15:51.469106+00:00", "quote", 12.65, 12.74]
["2026-09-24T17:15:51.742717+00:00", "quote", 12.62, 12.74]
["2026-09-24T17:15:53.124306+00:00", "trade", 12.68, 10.0]
["2026-09-24T17:15:53.757596+00:00", "trade", 12.68, 20.0]
["2026-09-24T17:15:53.760647+00:00", "quote", 12.66, 12.74]
["2026-09-24T17:15:53.760973+00:00", "quote", 12.62, 12.74]
["2026-09-24T17:15:53.761890+00:00", "quote", 12.62, 12.74]
["2026-09-24T17:15:53.762792+00:00", "quote", 12.62, 12.74]
["2026-09-24T17:15:53.814891+00:00", "quote", 12.65, 12.74]
["2026-09-24T17:15:54.828669+00:00", "trade", 12.695, 200.0]
["2026-09-24T17:15:54.829920+00:00", "trade", 12.7074, 32.0]
["2026-09-24T17:15:54.830720+00:00", "quote", 12.62, 12.74]
["2026-09-24T17:15:55.132307+00:00", "quote", 12.62, 12.74]
["2026-09-24T17:15:58.244799+00:00", "quote", 12.62, 12.74]
["2026-09-24T17:15:58.247080+00:00", "quote", 12.66, 12.74]
["2026-09-24T17:15:58.247245+00:00", "quote", 12.66, 12.74]
["2026-09-24T17:15:58.297304+00:00", "quote", 12.66, 12.74]
["2026-09-24T17:15:59.417548+00:00", "trade", 12.7562, 1.0]
["2026-09-24T17:15:59.420724+00:00", "quote", 12.62, 12.74]
["2026-09-24T17:15:59.420904+00:00", "quote", 12.62, 12.74]
["2026-09-24T17:15:59.421105+00:00", "quote", 12.62, 12.74]
["2026-09-24T17:16:00.004832+00:00", "quote", 12.62, 12.74]
["2026-09-24T17:16:01.734768+00:00", "quote", 12.62, 12.73]
["2026-09-24T17:16:04.105813+00:00", "trade", 12.72, 240.0]
["2026-09-24T17:16:04.105813+00:00", "quote", 12.72, 12.73]
["2026-09-24T17:16:04.105863+00:00", "quote", 12.62, 12.73]
["2026-09-24T17:16:04.105864+00:00", "trade", 12.72, 1760.0]
["2026-09-24T17:16:04.106194+00:00", "quote", 12.62, 12.74]
["2026-09-24T17:16:04.106610+00:00", "quote", 12.62, 12.73]
["2026-09-24T17:16:04.107124+00:00", "trade", 12.72, 124.0]
["2026-09-24T17:16:04.108324+00:00", "quote", 12.62, 12.74]
["2026-09-24T17:16:04.108330+00:00", "trade", 12.73, 75.0]
["2026-09-24T17:16:04.108378+00:00", "trade", 12.73, 23.0]
["2026-09-24T17:16:04.108381+00:00", "trade", 12.73, 5.0]
["2026-09-24T17:16:04.108399+00:00", "quote", 12.66, 12.74]
["2026-09-24T17:16:04.108655+00:00", "trade", 12.73, 1.0]
["2026-09-24T17:16:04.108905+00:00", "quote", 12.66, 12.74]
["2026-09-24T17:16:04.108931+00:00", "quote", 12.66, 12.74]
["2026-09-24T17:16:04.108992+00:00", "trade", 12.695, 19.0]
["2026-09-24T17:16:04.109443+00:00", "trade", 12.7, 5.0]
["2026-09-24T17:16:04.110434+00:00", "quote", 12.66, 12.74]
["2026-09-24T17:16:04.114659+00:00", "quote", 12.66, 12.74]
["2026-09-24T17:16:04.114674+00:00", "quote", 12.64, 12.74]
["2026-09-24T17:16:04.119210+00:00", "quote", 12.64, 12.74]
["2026-09-24T17:16:04.119776+00:00", "quote", 12.62, 12.74]
["2026-09-24T17:16:04.278742+00:00", "trade", 12.71, 10.0]
["2026-09-24T17:16:04.311905+00:00", "trade", 12.72, 25.0]
["2026-09-24T17:16:04.433033+00:00", "trade", 12.695, 10.0]
["2026-09-24T17:16:04.620782+00:00", "quote", 12.62, 12.75]
["2026-09-24T17:16:09.640597+00:00", "quote", 12.62, 12.75]
["2026-09-24T17:16:09.642912+00:00", "quote", 12.62, 12.75]
["2026-09-24T17:16:10.751718+00:00", "trade", 12.7558, 8.0]
["2026-09-24T17:16:14.018636+00:00", "quote", 12.72, 12.75]
["2026-09-24T17:16:14.018644+00:00", "trade", 12.75, 100.0]
["2026-09-24T17:16:14.018647+00:00", "trade", 12.75, 100.0]
["2026-09-24T17:16:14.018649+00:00", "trade", 12.74, 77.0]
["2026-09-24T17:16:14.018652+00:00", "trade", 12.74, 5.0]
["2026-09-24T17:16:14.018719+00:00", "trade", 12.75, 100.0]
["2026-09-24T17:16:14.018722+00:00", "trade", 12.75, 100.0]
["2026-09-24T17:16:14.018722+00:00", "quote", 12.72, 12.75]
["2026-09-24T17:16:14.018727+00:00", "quote", 12.72, 12.76]
["2026-09-24T17:16:14.018731+00:00", "trade", 12.75, 150.0]
["2026-09-24T17:16:14.018731+00:00", "trade", 12.75, 138.0]
["2026-09-24T17:16:14.018737+00:00", "quote", 12.73, 12.76]
["2026-09-24T17:16:14.018749+00:00", "trade", 12.75, 26.0]
["2026-09-24T17:16:14.018773+00:00", "trade", 12.75, 56.0]
["2026-09-24T17:16:14.018852+00:00", "quote", 12.73, 12.82]
["2026-09-24T17:16:14.018854+00:00", "trade", 12.76, 100.0]
["2026-09-24T17:16:14.019418+00:00", "quote", 12.72, 12.82]
["2026-09-24T17:16:14.019969+00:00", "trade", 12.7479, 23.0]
["2026-09-24T17:16:14.020039+00:00", "trade", 12.75, 24.0]
["2026-09-24T17:16:14.020721+00:00", "quote", 12.72, 12.82]
["2026-09-24T17:16:14.069472+00:00", "quote", 12.7, 12.82]
["2026-09-24T17:16:15.192972+00:00", "quote", 12.7, 12.82]
["2026-09-24T17:16:15.200986+00:00", "quote", 12.7, 12.81]
["2026-09-24T17:16:15.210273+00:00", "quote", 12.7, 12.82]
["2026-09-24T17:16:20.001941+00:00", "quote", 12.67, 12.82]
["2026-09-24T17:16:20.003505+00:00", "quote", 12.67, 12.82]
["2026-09-24T17:16:20.004908+00:00", "quote", 12.67, 12.82]
["2026-09-24T17:16:20.004934+00:00", "trade", 12.745, 16.0]
["2026-09-24T17:16:20.098225+00:00", "quote", 12.67, 12.81]
["2026-09-24T17:16:20.115257+00:00", "trade", 12.745, 10.0]
["2026-09-24T17:16:20.123091+00:00", "trade", 12.74, 1.0]
["2026-09-24T17:16:20.198909+00:00", "quote", 12.67, 12.81]
["2026-09-24T17:16:20.400784+00:00", "quote", 12.67, 12.81]
["2026-09-24T17:16:20.406117+00:00", "quote", 12.67, 12.82]
["2026-09-24T17:16:23.563646+00:00", "trade", 12.745, 10.0]
["2026-09-24T17:16:26.478668+00:00", "quote", 12.67, 12.82]
["2026-09-24T17:16:26.478680+00:00", "trade", 12.745, 13.0]
["2026-09-24T17:16:26.478969+00:00", "quote", 12.67, 12.82]
["2026-09-24T17:16:26.479465+00:00", "quote", 12.67, 12.82]
["2026-09-24T17:16:26.479560+00:00", "quote", 12.66, 12.82]
["2026-09-24T17:16:26.483164+00:00", "trade", 12.745, 6.0]
["2026-09-24T17:16:26.500956+00:00", "quote", 12.66, 12.82]
["2026-09-24T17:16:26.501016+00:00", "quote", 12.65, 12.82]
["2026-09-24T17:16:26.579137+00:00", "quote", 12.65, 12.82]
["2026-09-24T17:16:26.671983+00:00", "quote", 12.66, 12.82]
["2026-09-24T17:16:26.672153+00:00", "quote", 12.66, 12.82]
["2026-09-24T17:16:29.095557+00:00", "quote", 12.66, 12.82]
["2026-09-24T17:16:30.004859+00:00", "quote", 12.66, 12.82]
["2026-09-24T17:16:39.632098+00:00", "quote", 12.66, 12.82]
["2026-09-24T17:16:49.310267+00:00", "trade", 12.7266, 1.0]
["2026-09-24T17:16:49.310399+00:00", "quote", 12.66, 12.82]
["2026-09-24T17:16:49.310399+00:00", "quote", 12.66, 12.82]
["2026-09-24T17:16:49.448903+00:00", "quote", 12.66, 12.82]
["2026-09-24T17:16:49.448908+00:00", "quote", 12.66, 12.82]
["2026-09-24T17:17:00.004885+00:00", "quote", 12.66, 12.82]
["2026-09-24T17:17:01.045310+00:00", "trade", 12.74, 1.0]
["2026-09-24T17:17:01.045498+00:00", "quote", 12.66, 12.82]
["2026-09-24T17:17:01.045508+00:00", "quote", 12.66, 12.82]
["2026-09-24T17:17:01.075199+00:00", "quote", 12.66, 12.82]
["2026-09-24T17:17:01.075209+00:00", "quote", 12.66, 12.82]
["2026-09-24T17:17:30.004916+00:00", "quote", 12.66, 12.82]
["2026-09-24T17:17:32.880588+00:00", "trade", 12.74, 301.0]
["2026-09-24T17:17:32.880726+00:00", "quote", 12.66, 12.82]
["2026-09-24T17:17:32.880731+00:00", "quote", 12.66, 12.82]
["2026-09-24T17:17:32.979581+00:00", "quote", 12.66, 12.82]
["2026-09-24T17:17:33.130048+00:00", "quote", 12.66, 12.82]
["2026-09-24T17:17:33.130053+00:00", "quote", 12.66, 12.82]
["2026-09-24T17:17:33.130118+00:00", "quote", 12.66, 12.82]
["2026-09-24T17:17:34.464774+00:00", "trade", 12.74, 10.0]
["2026-09-24T17:17:34.464785+00:00", "quote", 12.66, 12.82]
["2026-09-24T17:17:34.464790+00:00", "quote", 12.66, 12.82]
["2026-09-24T17:17:34.511971+00:00", "trade", 12.74, 10.0]
["2026-09-24T17:17:34.512128+00:00", "quote", 12.66, 12.82]
["2026-09-24T17:17:34.513222+00:00", "trade", 12.74, 20.0]
["2026-09-24T17:17:34.565784+00:00", "trade", 12.74, 10.0]
["2026-09-24T17:17:34.579172+00:00", "quote", 12.66, 12.82]
["2026-09-24T17:17:46.431164+00:00", "trade", 12.74, 1.0]
["2026-09-24T17:17:46.431184+00:00", "quote", 12.66, 12.82]
["2026-09-24T17:17:46.431189+00:00", "quote", 12.66, 12.82]
["2026-09-24T17:17:46.479158+00:00", "quote", 12.66, 12.82]
["2026-09-24T17:17:46.533034+00:00", "trade", 12.74, 1.0]
["2026-09-24T17:17:46.533166+00:00", "quote", 12.66, 12.82]
["2026-09-24T17:17:46.629360+00:00", "quote", 12.66, 12.82]
["2026-09-24T17:17:46.629365+00:00", "quote", 12.66, 12.82]
["2026-09-24T17:18:00.004943+00:00", "quote", 12.66, 12.82]
["2026-09-24T17:18:01.475943+00:00", "trade", 12.74, 6.0]
["2026-09-24T17:18:01.475989+00:00", "quote", 12.66, 12.82]
["2026-09-24T17:18:01.476004+00:00", "quote", 12.66, 12.82]
["2026-09-24T17:18:01.493661+00:00", "trade", 12.74, 5.0]
["2026-09-24T17:18:01.628301+00:00", "quote", 12.66, 12.82]
["2026-09-24T17:18:01.628306+00:00", "quote", 12.66, 12.82]
["2026-09-24T17:18:08.609042+00:00", "trade", 12.7359, 3.0]
["2026-09-24T17:18:08.609048+00:00", "trade", 12.7359, 100.0]
["2026-09-24T17:18:08.609181+00:00", "quote", 12.66, 12.82]
["2026-09-24T17:18:08.609186+00:00", "quote", 12.66, 12.82]
["2026-09-24T17:18:08.609231+00:00", "quote", 12.66, 12.82]
["2026-09-24T17:18:08.609747+00:00", "quote", 12.66, 12.82]
["2026-09-24T17:18:08.725177+00:00", "quote", 12.66, 12.82]
["2026-09-24T17:18:08.725182+00:00", "quote", 12.66, 12.82]
["2026-09-24T17:18:30.004959+00:00", "quote", 12.66, 12.82]
["2026-09-24T17:18:39.489469+00:00", "trade", 12.7359, 1.0]
["2026-09-24T17:18:39.489620+00:00", "quote", 12.66, 12.82]
["2026-09-24T17:18:39.489620+00:00", "quote", 12.66, 12.82]
["2026-09-24T17:18:39.576616+00:00", "quote", 12.66, 12.82]
["2026-09-24T17:18:39.576622+00:00", "quote", 12.66, 12.82]
["2026-09-24T17:18:39.576682+00:00", "quote", 12.66, 12.82]
["2026-09-24T17:18:46.870397+00:00", "trade", 12.7489, 3.0]
["2026-09-24T17:18:46.870566+00:00", "quote", 12.66, 12.82]
["2026-09-24T17:18:46.870571+00:00", "quote", 12.66, 12.82]
["2026-09-24T17:18:46.870621+00:00", "quote", 12.66, 12.82]
["2026-09-24T17:18:46.875482+00:00", "trade", 12.74, 13.0]
["2026-09-24T17:18:46.974989+00:00", "quote", 12.66, 12.82]
["2026-09-24T17:18:47.126098+00:00", "quote", 12.66, 12.82]
["2026-09-24T17:19:00.004981+00:00", "quote", 12.66, 12.82]
["2026-09-24T17:19:11.969874+00:00", "trade", 12.7413, 1.0]
["2026-09-24T17:19:11.970011+00:00", "quote", 12.66, 12.82]
["2026-09-24T17:19:11.970016+00:00", "quote", 12.66, 12.82]
["2026-09-24T17:19:12.040107+00:00", "quote", 12.66, 12.82]
["2026-09-24T17:19:12.040107+00:00", "quote", 12.66, 12.82]
["2026-09-24T17:19:17.886031+00:00", "quote", 12.66, 12.82]
["2026-09-24T17:19:17.886031+00:00", "quote", 12.66, 12.82]
["2026-09-24T17:19:17.886044+00:00", "trade", 12.74, 1.0]
["2026-09-24T17:19:17.929469+00:00", "quote", 12.66, 12.82]
["2026-09-24T17:19:18.079937+00:00", "quote", 12.66, 12.82]
["2026-09-24T17:19:26.476851+00:00", "trade", 12.74, 6.0]
["2026-09-24T17:19:26.476902+00:00", "quote", 12.66, 12.82]
["2026-09-24T17:19:26.476917+00:00", "quote", 12.66, 12.82]
["2026-09-24T17:19:26.490792+00:00", "trade", 12.74, 5.0]
["2026-09-24T17:19:26.630091+00:00", "quote", 12.66, 12.82]
["2026-09-24T17:19:26.630096+00:00", "quote", 12.66, 12.82]
["2026-09-24T17:19:30.005012+00:00", "quote", 12.66, 12.82]
["2026-09-24T17:19:35.950220+00:00", "trade", 12.7485, 4.0]
["2026-09-24T17:19:35.950356+00:00", "quote", 12.66, 12.82]
["2026-09-24T17:19:35.950362+00:00", "quote", 12.66, 12.82]
["2026-09-24T17:19:35.991600+00:00", "quote", 12.66, 12.82]
["2026-09-24T17:19:35.991605+00:00", "quote", 12.66, 12.82]
["2026-09-24T17:20:00.005039+00:00", "quote", 12.66, 12.82]
["2026-09-24T17:20:02.043067+00:00", "trade", 12.74, 1.0]
["2026-09-24T17:20:02.043072+00:00", "quote", 12.66, 12.82]
["2026-09-24T17:20:02.043072+00:00", "quote", 12.66, 12.82]
["2026-09-24T17:20:02.113860+00:00", "quote", 12.66, 12.82]
["2026-09-24T17:20:02.264789+00:00", "quote", 12.66, 12.82]
["2026-09-24T17:20:03.543867+00:00", "trade", 12.7359, 1.0]
["2026-09-24T17:20:03.544064+00:00", "quote", 12.66, 12.82]
["2026-09-24T17:20:03.544075+00:00", "quote", 12.66, 12.82]
["2026-09-24T17:20:03.623869+00:00", "quote", 12.66, 12.82]
["2026-09-24T17:20:03.623874+00:00", "quote", 12.66, 12.82]
["2026-09-24T17:20:22.012047+00:00", "trade", 12.7404, 4.0]
["2026-09-24T17:20:22.012185+00:00", "quote", 12.66, 12.82]
["2026-09-24T17:20:22.012195+00:00", "quote", 12.66, 12.82]
["2026-09-24T17:20:22.129609+00:00", "trade", 12.7469, 31.0]
["2026-09-24T17:20:22.181527+00:00", "quote", 12.66, 12.82]
["2026-09-24T17:20:22.333779+00:00", "quote", 12.66, 12.82]
["2026-09-24T17:20:30.005055+00:00", "quote", 12.66, 12.82]
["2026-09-24T17:20:31.275339+00:00", "quote", 12.66, 12.82]
["2026-09-24T17:20:31.275344+00:00", "quote", 12.66, 12.82]
["2026-09-24T17:20:31.275352+00:00", "trade", 12.74, 2.0]
["2026-09-24T17:20:31.392322+00:00", "quote", 12.66, 12.82]
["2026-09-24T17:20:31.392332+00:00", "quote", 12.66, 12.82]
["2026-09-24T17:20:34.070913+00:00", "trade", 12.74, 300.0]
["2026-09-24T17:20:34.071053+00:00", "quote", 12.66, 12.82]
["2026-09-24T17:20:34.071058+00:00", "quote", 12.66, 12.82]
["2026-09-24T17:20:34.412064+00:00", "quote", 12.66, 12.82]
["2026-09-24T17:20:34.412069+00:00", "quote", 12.66, 12.82]
["2026-09-24T17:20:36.697029+00:00", "quote", 12.66, 12.82]
["2026-09-24T17:20:36.697034+00:00", "quote", 12.66, 12.82]
["2026-09-24T17:20:36.829098+00:00", "quote", 12.66, 12.82]
["2026-09-24T17:20:36.978989+00:00", "quote", 12.66, 12.82]
["2026-09-24T17:20:45.830635+00:00", "quote", 12.66, 12.82]
["2026-09-24T17:20:45.830640+00:00", "quote", 12.66, 12.82]
["2026-09-24T17:20:45.830642+00:00", "trade", 12.74, 1.0]
["2026-09-24T17:20:45.888363+00:00", "quote", 12.66, 12.82]
["2026-09-24T17:20:46.038740+00:00", "quote", 12.66, 12.82]
["2026-09-24T17:21:00.005082+00:00", "quote", 12.66, 12.82]
["2026-09-24T17:21:30.005104+00:00", "quote", 12.66, 12.82]
["2026-09-24T17:21:31.531912+00:00", "quote", 12.66, 12.82]
["2026-09-24T17:21:31.531917+00:00", "quote", 12.66, 12.82]
["2026-09-24T17:21:31.531919+00:00", "trade", 12.74, 1.0]
["2026-09-24T17:21:31.639583+00:00", "quote", 12.66, 12.82]
["2026-09-24T17:21:31.790151+00:00", "quote", 12.66, 12.82]
["2026-09-24T17:21:36.476877+00:00", "trade", 12.74, 5.0]
["2026-09-24T17:21:36.476984+00:00", "quote", 12.66, 12.82]
["2026-09-24T17:21:36.476984+00:00", "quote", 12.66, 12.82]
["2026-09-24T17:21:36.622400+00:00", "quote", 12.66, 12.82]
["2026-09-24T17:21:36.622405+00:00", "quote", 12.66, 12.82]
["2026-09-24T17:21:44.641448+00:00", "trade", 12.74, 2.0]
["2026-09-24T17:21:44.641538+00:00", "quote", 12.66, 12.82]
["2026-09-24T17:21:44.641563+00:00", "quote", 12.66, 12.82]
["2026-09-24T17:21:44.724389+00:00", "quote", 12.66, 12.82]
["2026-09-24T17:21:44.724395+00:00", "quote", 12.66, 12.82]
["2026-09-24T17:22:00.005140+00:00", "quote", 12.66, 12.82]
["2026-09-24T17:22:06.874666+00:00", "quote", 12.66, 12.82]
["2026-09-24T17:22:06.874666+00:00", "quote", 12.66, 12.82]
["2026-09-24T17:22:06.920570+00:00", "quote", 12.66, 12.82]
["2026-09-24T17:22:07.070707+00:00", "quote", 12.66, 12.82]
["2026-09-24T17:22:09.775694+00:00", "trade", 12.74, 1.0]
["2026-09-24T17:22:09.775750+00:00", "quote", 12.66, 12.82]
["2026-09-24T17:22:09.775750+00:00", "quote", 12.66, 12.82]
["2026-09-24T17:22:09.788471+00:00", "quote", 12.66, 12.82]
["2026-09-24T17:22:09.939414+00:00", "quote", 12.66, 12.82]
["2026-09-24T17:22:16.250538+00:00", "trade", 12.7407, 100.0]
["2026-09-24T17:22:17.891102+00:00", "quote", 12.66, 12.82]
["2026-09-24T17:22:17.891102+00:00", "quote", 12.66, 12.82]
["2026-09-24T17:22:17.891111+00:00", "trade", 12.74, 1.0]
["2026-09-24T17:22:17.943482+00:00", "quote", 12.66, 12.82]
["2026-09-24T17:22:18.093052+00:00", "quote", 12.66, 12.82]
["2026-09-24T17:22:23.469618+00:00", "trade", 12.74, 2.0]
["2026-09-24T17:22:23.469755+00:00", "quote", 12.66, 12.82]
["2026-09-24T17:22:23.469755+00:00", "quote", 12.66, 12.82]
["2026-09-24T17:22:23.528966+00:00", "quote", 12.66, 12.82]
["2026-09-24T17:22:23.528971+00:00", "quote", 12.66, 12.82]
["2026-09-24T17:22:30.005168+00:00", "quote", 12.66, 12.82]
["2026-09-24T17:22:34.894132+00:00", "trade", 12.74, 1.0]
["2026-09-24T17:22:34.894151+00:00", "quote", 12.66, 12.82]
["2026-09-24T17:22:35.155517+00:00", "quote", 12.66, 12.82]
["2026-09-24T17:22:40.310439+00:00", "trade", 12.7407, 1.0]
["2026-09-24T17:22:40.310583+00:00", "quote", 12.66, 12.82]
["2026-09-24T17:22:40.440552+00:00", "quote", 12.66, 12.82]
["2026-09-24T17:22:51.476184+00:00", "quote", 12.66, 12.82]
["2026-09-24T17:22:51.476810+00:00", "trade", 12.74, 6.0]
["2026-09-24T17:22:51.476856+00:00", "quote", 12.66, 12.82]
["2026-09-24T17:22:51.476861+00:00", "quote", 12.66, 12.82]
["2026-09-24T17:22:51.478199+00:00", "quote", 12.66, 12.82]
["2026-09-24T17:22:51.580903+00:00", "quote", 12.66, 12.82]
["2026-09-24T17:22:51.580903+00:00", "quote", 12.66, 12.82]
["2026-09-24T17:22:51.580908+00:00", "quote", 12.66, 12.82]
["2026-09-24T17:22:59.841556+00:00", "trade", 12.74, 7.0]
["2026-09-24T17:22:59.841695+00:00", "quote", 12.66, 12.82]
["2026-09-24T17:22:59.841695+00:00", "quote", 12.66, 12.82]
["2026-09-24T17:22:59.844281+00:00", "quote", 12.66, 12.82]
["2026-09-24T17:22:59.889153+00:00", "quote", 12.66, 12.82]
["2026-09-24T17:23:00.005181+00:00", "quote", 12.66, 12.82]
["2026-09-24T17:23:00.005350+00:00", "quote", 12.66, 12.82]
["2026-09-24T17:23:00.306420+00:00", "quote", 12.66, 12.82]
["2026-09-24T17:23:00.306430+00:00", "trade", 12.74, 1.0]
["2026-09-24T17:23:00.306430+00:00", "quote", 12.66, 12.82]
["2026-09-24T17:23:00.338135+00:00", "quote", 12.66, 12.82]
["2026-09-24T17:23:00.489705+00:00", "quote", 12.66, 12.82]
["2026-09-24T17:23:04.290792+00:00", "trade", 12.74, 1.0]
["2026-09-24T17:23:04.290799+00:00", "quote", 12.66, 12.82]
["2026-09-24T17:23:04.290799+00:00", "quote", 12.66, 12.82]
["2026-09-24T17:23:04.416041+00:00", "quote", 12.66, 12.82]
["2026-09-24T17:23:04.416046+00:00", "quote", 12.66, 12.82]
["2026-09-24T17:23:07.338643+00:00", "trade", 12.77, 1.0]
["2026-09-24T17:23:16.289189+00:00", "trade", 12.7407, 2.0]
["2026-09-24T17:23:16.289329+00:00", "quote", 12.66, 12.82]
["2026-09-24T17:23:16.344279+00:00", "quote", 12.66, 12.82]
["2026-09-24T17:23:18.313700+00:00", "trade", 12.7, 250.0]
["2026-09-24T17:23:18.313830+00:00", "quote", 12.66, 12.82]
["2026-09-24T17:23:18.313840+00:00", "quote", 12.66, 12.82]
["2026-09-24T17:23:18.461922+00:00", "quote", 12.66, 12.82]
["2026-09-24T17:23:19.518919+00:00", "quote", 12.66, 12.82]
["2026-09-24T17:23:24.598466+00:00", "quote", 12.66, 12.79]
["2026-09-24T17:23:24.598837+00:00", "quote", 12.66, 12.79]
["2026-09-24T17:23:24.676431+00:00", "quote", 12.66, 12.78]
["2026-09-24T17:23:30.005215+00:00", "quote", 12.66, 12.78]
["2026-09-24T17:23:32.066665+00:00", "trade", 12.72, 10.0]
["2026-09-24T17:23:32.066800+00:00", "quote", 12.66, 12.78]
["2026-09-24T17:23:32.261077+00:00", "quote", 12.66, 12.78]
["2026-09-24T17:23:33.408253+00:00", "trade", 12.71, 6.0]
["2026-09-24T17:23:33.408288+00:00", "quote", 12.66, 12.78]
["2026-09-24T17:23:33.712341+00:00", "quote", 12.66, 12.78]
["2026-09-24T17:23:35.260029+00:00", "quote", 12.66, 12.78]
["2026-09-24T17:23:35.350779+00:00", "trade", 12.7037, 1.0]
["2026-09-24T17:23:35.923957+00:00", "quote", 12.66, 12.78]
["2026-09-24T17:23:40.266211+00:00", "quote", 12.66, 12.78]
["2026-09-24T17:23:40.532640+00:00", "trade", 12.72, 1.0]
["2026-09-24T17:23:40.533712+00:00", "quote", 12.66, 12.78]
["2026-09-24T17:23:51.554188+00:00", "quote", 12.66, 12.78]
["2026-09-24T17:24:00.005242+00:00", "quote", 12.66, 12.78]
["2026-09-24T17:24:02.113248+00:00", "trade", 12.7017, 1.0]
["2026-09-24T17:24:02.113393+00:00", "quote", 12.66, 12.78]
["2026-09-24T17:24:02.113397+00:00", "quote", 12.66, 12.81]
["2026-09-24T17:24:02.264958+00:00", "quote", 12.66, 12.81]
["2026-09-24T17:24:02.264963+00:00", "quote", 12.66, 12.81]
["2026-09-24T17:24:30.005274+00:00", "quote", 12.66, 12.81]
["2026-09-24T17:24:44.302908+00:00", "trade", 12.7, 500.0]
["2026-09-24T17:24:44.303038+00:00", "quote", 12.66, 12.81]
["2026-09-24T17:24:44.303053+00:00", "quote", 12.66, 12.81]
["2026-09-24T17:24:44.304171+00:00", "trade", 12.7, 32.0]
["2026-09-24T17:24:44.543886+00:00", "quote", 12.66, 12.81]
["2026-09-24T17:24:46.206753+00:00", "quote", 12.66, 12.81]
["2026-09-24T17:25:00.005361+00:00", "quote", 12.66, 12.81]
["2026-09-24T17:25:02.479991+00:00", "trade", 12.735, 4.0]
["2026-09-24T17:25:02.480122+00:00", "quote", 12.66, 12.81]
["2026-09-24T17:25:02.480137+00:00", "quote", 12.66, 12.81]
["2026-09-24T17:25:02.514093+00:00", "quote", 12.66, 12.81]
["2026-09-24T17:25:02.514098+00:00", "quote", 12.66, 12.81]
["2026-09-24T17:25:12.342379+00:00", "trade", 12.77, 84.0]
["2026-09-24T17:25:12.342501+00:00", "quote", 12.66, 12.81]
["2026-09-24T17:25:12.342506+00:00", "quote", 12.66, 12.81]
["2026-09-24T17:25:12.342683+00:00", "trade", 12.77, 5.0]
["2026-09-24T17:25:12.342782+00:00", "trade", 12.77, 11.0]
["2026-09-24T17:25:12.494732+00:00", "quote", 12.66, 12.81]
["2026-09-24T17:25:12.796535+00:00", "quote", 12.66, 12.81]
["2026-09-24T17:25:19.362464+00:00", "trade", 12.735, 3.0]
["2026-09-24T17:25:19.362595+00:00", "quote", 12.66, 12.81]
["2026-09-24T17:25:19.362599+00:00", "quote", 12.66, 12.81]
["2026-09-24T17:25:19.440509+00:00", "quote", 12.66, 12.81]
["2026-09-24T17:25:19.440520+00:00", "quote", 12.66, 12.81]
["2026-09-24T17:25:20.560836+00:00", "trade", 12.735, 1.0]
["2026-09-24T17:25:30.005403+00:00", "quote", 12.66, 12.81]
["2026-09-24T17:25:44.653911+00:00", "trade", 12.735, 1.0]
["2026-09-24T17:25:44.654051+00:00", "quote", 12.66, 12.81]
["2026-09-24T17:25:44.654061+00:00", "quote", 12.66, 12.81]
["2026-09-24T17:25:44.807711+00:00", "quote", 12.66, 12.81]
["2026-09-24T17:25:44.807716+00:00", "quote", 12.66, 12.81]
["2026-09-24T17:25:56.646006+00:00", "trade", 12.7101, 1.0]
["2026-09-24T17:25:56.646141+00:00", "quote", 12.66, 12.81]
["2026-09-24T17:25:56.646146+00:00", "quote", 12.66, 12.81]
["2026-09-24T17:25:56.736390+00:00", "quote", 12.66, 12.81]
["2026-09-24T17:25:56.736390+00:00", "quote", 12.66, 12.81]
["2026-09-24T17:25:58.813525+00:00", "trade", 12.735, 1.0]
["2026-09-24T17:26:00.005429+00:00", "quote", 12.66, 12.81]
["2026-09-24T17:26:09.108756+00:00", "trade", 12.735, 1.0]
["2026-09-24T17:26:09.108889+00:00", "quote", 12.66, 12.81]
["2026-09-24T17:26:09.108899+00:00", "quote", 12.66, 12.81]
["2026-09-24T17:26:09.268569+00:00", "quote", 12.66, 12.81]
["2026-09-24T17:26:09.268574+00:00", "quote", 12.66, 12.81]
["2026-09-24T17:26:24.515385+00:00", "trade", 12.7102, 80.0]
["2026-09-24T17:26:24.515519+00:00", "quote", 12.66, 12.81]
["2026-09-24T17:26:24.515534+00:00", "quote", 12.66, 12.81]
["2026-09-24T17:26:24.697236+00:00", "quote", 12.66, 12.81]
["2026-09-24T17:26:24.697236+00:00", "quote", 12.66, 12.81]
["2026-09-24T17:26:30.005466+00:00", "quote", 12.66, 12.81]
["2026-09-24T17:26:44.570355+00:00", "trade", 12.71, 100.0]
["2026-09-24T17:26:52.212567+00:00", "trade", 12.7229, 5.0]
["2026-09-24T17:26:52.212703+00:00", "quote", 12.66, 12.81]
["2026-09-24T17:26:52.212708+00:00", "quote", 12.66, 12.81]
["2026-09-24T17:26:52.309966+00:00", "trade", 12.7093, 1.0]
["2026-09-24T17:26:52.310109+00:00", "quote", 12.66, 12.81]
["2026-09-24T17:26:52.310114+00:00", "quote", 12.66, 12.81]
["2026-09-24T17:27:00.005499+00:00", "quote", 12.66, 12.81]
["2026-09-24T17:27:06.476837+00:00", "quote", 12.66, 12.81]
["2026-09-24T17:27:06.476847+00:00", "quote", 12.66, 12.81]
["2026-09-24T17:27:06.476853+00:00", "trade", 12.71, 6.0]
["2026-09-24T17:27:06.478872+00:00", "quote", 12.66, 12.81]
["2026-09-24T17:27:06.580915+00:00", "quote", 12.66, 12.81]
["2026-09-24T17:27:06.580920+00:00", "quote", 12.66, 12.81]
["2026-09-24T17:27:06.732505+00:00", "quote", 12.66, 12.81]
["2026-09-24T17:27:13.309445+00:00", "trade", 12.7109, 1.0]
["2026-09-24T17:27:13.309581+00:00", "quote", 12.66, 12.81]
["2026-09-24T17:27:13.527363+00:00", "quote", 12.66, 12.81]
["2026-09-24T17:27:25.109723+00:00", "trade", 12.712, 2.0]
["2026-09-24T17:27:25.109905+00:00", "quote", 12.66, 12.81]
["2026-09-24T17:27:25.109915+00:00", "quote", 12.66, 12.81]
["2026-09-24T17:27:25.153990+00:00", "quote", 12.66, 12.81]
["2026-09-24T17:27:25.305099+00:00", "quote", 12.66, 12.81]
["2026-09-24T17:27:26.335467+00:00", "quote", 12.66, 12.81]
["2026-09-24T17:27:30.005525+00:00", "quote", 12.66, 12.81]
["2026-09-24T17:28:00.005542+00:00", "quote", 12.66, 12.81]
["2026-09-24T17:28:08.134754+00:00", "trade", 12.735, 1.0]
["2026-09-24T17:28:08.134756+00:00", "quote", 12.66, 12.81]
["2026-09-24T17:28:08.134757+00:00", "trade", 12.735, 1.0]
["2026-09-24T17:28:08.134761+00:00", "quote", 12.66, 12.81]
["2026-09-24T17:28:08.139860+00:00", "trade", 12.77, 18.0]
["2026-09-24T17:28:08.140091+00:00", "trade", 12.77, 5.0]
["2026-09-24T17:28:08.290220+00:00", "quote", 12.66, 12.81]
["2026-09-24T17:28:08.592358+00:00", "quote", 12.66, 12.81]
["2026-09-24T17:28:30.005568+00:00", "quote", 12.66, 12.81]
["2026-09-24T17:28:44.889420+00:00", "trade", 12.735, 1.0]
["2026-09-24T17:28:44.889455+00:00", "quote", 12.66, 12.81]
["2026-09-24T17:28:44.889455+00:00", "quote", 12.66, 12.81]
["2026-09-24T17:28:44.889459+00:00", "trade", 12.735, 1.0]
["2026-09-24T17:28:44.889459+00:00", "trade", 12.735, 1.0]
["2026-09-24T17:28:44.895128+00:00", "trade", 12.77, 41.0]
["2026-09-24T17:28:44.982301+00:00", "quote", 12.66, 12.81]
["2026-09-24T17:28:45.239608+00:00", "trade", 12.7474, 4.0]
["2026-09-24T17:28:45.888625+00:00", "quote", 12.66, 12.81]
["2026-09-24T17:28:52.370431+00:00", "trade", 12.7575, 2.0]
["2026-09-24T17:28:52.370565+00:00", "quote", 12.66, 12.81]
["2026-09-24T17:28:52.380829+00:00", "quote", 12.66, 12.81]
["2026-09-24T17:28:52.918147+00:00", "trade", 12.7575, 1.0]
["2026-09-24T17:28:55.189445+00:00", "trade", 12.7208, 3.0]
["2026-09-24T17:28:56.525659+00:00", "quote", 12.66, 12.81]
["2026-09-24T17:28:56.817242+00:00", "quote", 12.66, 12.78]
["2026-09-24T17:29:00.005600+00:00", "quote", 12.66, 12.78]
["2026-09-24T17:29:02.034011+00:00", "trade", 12.75, 20.0]
["2026-09-24T17:29:02.034141+00:00", "quote", 12.66, 12.78]
["2026-09-24T17:29:02.336544+00:00", "quote", 12.66, 12.78]
["2026-09-24T17:29:02.551541+00:00", "trade", 12.72, 14.0]
["2026-09-24T17:29:02.551676+00:00", "quote", 12.66, 12.78]
["2026-09-24T17:29:02.789040+00:00", "quote", 12.66, 12.78]
["2026-09-24T17:29:03.095438+00:00", "trade", 12.66, 4.0]
["2026-09-24T17:29:07.896486+00:00", "trade", 12.66, 28.0]
["2026-09-24T17:29:07.896618+00:00", "quote", 12.66, 12.78]
["2026-09-24T17:29:08.225319+00:00", "quote", 12.66, 12.78]
["2026-09-24T17:29:30.005621+00:00", "quote", 12.66, 12.78]
["2026-09-24T17:29:39.529260+00:00", "trade", 12.7196, 4.0]
["2026-09-24T17:29:39.529455+00:00", "quote", 12.66, 12.78]
["2026-09-24T17:29:39.661028+00:00", "quote", 12.66, 12.78]
["2026-09-24T17:30:00.005643+00:00", "quote", 12.66, 12.78]
["2026-09-24T17:30:04.409644+00:00", "quote", 12.66, 12.78]
["2026-09-24T17:30:10.524972+00:00", "quote", 12.66, 12.78]
["2026-09-24T17:30:12.226141+00:00", "quote", 12.66, 12.78]
["2026-09-24T17:30:30.005674+00:00", "quote", 12.66, 12.78]
["2026-09-24T17:30:31.810353+00:00", "trade", 12.719, 3.0]
["2026-09-24T17:30:31.810489+00:00", "quote", 12.66, 12.78]
["2026-09-24T17:30:31.868281+00:00", "quote", 12.66, 12.78]
["2026-09-24T17:30:39.209242+00:00", "trade", 12.7134, 1.0]
["2026-09-24T17:30:39.209382+00:00", "quote", 12.66, 12.78]
["2026-09-24T17:30:39.266293+00:00", "quote", 12.66, 12.78]
["2026-09-24T17:30:41.861762+00:00", "trade", 12.69, 1.0]
["2026-09-24T17:30:45.821888+00:00", "trade", 12.78, 4.0]
["2026-09-24T17:30:45.822038+00:00", "quote", 12.66, 12.78]
["2026-09-24T17:30:45.910067+00:00", "quote", 12.66, 12.78]
["2026-09-24T17:30:48.751914+00:00", "trade", 12.7136, 26.0]
["2026-09-24T17:30:48.752051+00:00", "quote", 12.66, 12.78]
["2026-09-24T17:30:48.930841+00:00", "quote", 12.66, 12.78]
["2026-09-24T17:30:50.012488+00:00", "trade", 12.7094, 100.0]
["2026-09-24T17:30:52.624297+00:00", "trade", 12.69, 5.0]
["2026-09-24T17:30:58.020715+00:00", "trade", 12.69, 1.0]
["2026-09-24T17:30:58.020839+00:00", "quote", 12.66, 12.78]
["2026-09-24T17:30:58.224668+00:00", "quote", 12.66, 12.78]
["2026-09-24T17:30:58.865180+00:00", "quote", 12.66, 12.78]
["2026-09-24T17:31:00.005696+00:00", "quote", 12.66, 12.78]
["2026-09-24T17:31:02.541382+00:00", "quote", 12.66, 12.78]
["2026-09-24T17:31:04.199773+00:00", "quote", 12.66, 12.78]
["2026-09-24T17:31:04.414622+00:00", "trade", 12.7164, 1.0]
["2026-09-24T17:31:04.414764+00:00", "quote", 12.66, 12.78]
["2026-09-24T17:31:04.566725+00:00", "quote", 12.66, 12.78]
["2026-09-24T17:31:29.771604+00:00", "trade", 12.69, 11.0]
["2026-09-24T17:31:29.771646+00:00", "quote", 12.66, 12.78]
["2026-09-24T17:31:29.777083+00:00", "trade", 12.69, 8.0]
["2026-09-24T17:31:30.005722+00:00", "quote", 12.66, 12.78]
["2026-09-24T17:31:30.074881+00:00", "quote", 12.66, 12.78]
["2026-09-24T17:32:00.005744+00:00", "quote", 12.66, 12.78]
["2026-09-24T17:32:30.005765+00:00", "quote", 12.66, 12.78]
["2026-09-24T17:32:34.770639+00:00", "trade", 12.69, 7.0]
["2026-09-24T17:32:34.770674+00:00", "quote", 12.66, 12.78]
["2026-09-24T17:32:34.771048+00:00", "trade", 12.72, 1.0]
["2026-09-24T17:32:34.922389+00:00", "quote", 12.66, 12.78]
["2026-09-24T17:32:49.948896+00:00", "trade", 12.7257, 1.0]
["2026-09-24T17:32:49.949031+00:00", "quote", 12.66, 12.78]
["2026-09-24T17:32:50.021643+00:00", "quote", 12.66, 12.78]
["2026-09-24T17:33:00.005786+00:00", "quote", 12.66, 12.78]
["2026-09-24T17:33:09.544512+00:00", "trade", 12.6923, 1.0]
["2026-09-24T17:33:09.544651+00:00", "quote", 12.66, 12.78]
["2026-09-24T17:33:09.651019+00:00", "quote", 12.66, 12.78]
["2026-09-24T17:33:14.250336+00:00", "trade", 12.7073, 4.0]
["2026-09-24T17:33:14.250479+00:00", "quote", 12.66, 12.78]
["2026-09-24T17:33:14.251103+00:00", "trade", 12.7073, 2.0]
["2026-09-24T17:33:14.333101+00:00", "quote", 12.66, 12.78]
["2026-09-24T17:33:30.005813+00:00", "quote", 12.66, 12.78]
["2026-09-24T17:34:00.005849+00:00", "quote", 12.66, 12.78]
["2026-09-24T17:34:00.889845+00:00", "trade", 12.704, 2.0]
["2026-09-24T17:34:00.889981+00:00", "quote", 12.66, 12.78]
["2026-09-24T17:34:01.140456+00:00", "quote", 12.66, 12.78]
["2026-09-24T17:34:05.385454+00:00", "quote", 12.66, 12.78]
["2026-09-24T17:34:05.385514+00:00", "quote", 12.66, 12.78]
["2026-09-24T17:34:26.818080+00:00", "quote", 12.66, 12.78]
["2026-09-24T17:34:30.005891+00:00", "quote", 12.66, 12.78]
["2026-09-24T17:34:47.048203+00:00", "quote", 12.66, 12.78]
["2026-09-24T17:35:00.005913+00:00", "quote", 12.66, 12.78]
["2026-09-24T17:35:00.410428+00:00", "trade", 12.696, 13.0]
["2026-09-24T17:35:00.410565+00:00", "quote", 12.66, 12.78]
["2026-09-24T17:35:00.532630+00:00", "quote", 12.66, 12.78]
["2026-09-24T17:35:30.005935+00:00", "quote", 12.66, 12.78]
["2026-09-24T17:35:50.101572+00:00", "trade", 12.75, 1.0]
["2026-09-24T17:35:50.101693+00:00", "quote", 12.66, 12.78]
["2026-09-24T17:35:50.101765+00:00", "trade", 12.75, 35.0]
["2026-09-24T17:35:50.101765+00:00", "trade", 12.75, 7.0]
["2026-09-24T17:35:50.101900+00:00", "trade", 12.75, 57.0]
["2026-09-24T17:35:50.200814+00:00", "quote", 12.66, 12.78]
["2026-09-24T17:35:50.773600+00:00", "quote", 12.66, 12.78]
["2026-09-24T17:36:00.005957+00:00", "quote", 12.66, 12.78]
["2026-09-24T17:36:01.812114+00:00", "trade", 12.75, 1.0]
["2026-09-24T17:36:01.812249+00:00", "quote", 12.66, 12.78]
["2026-09-24T17:36:01.965584+00:00", "quote", 12.66, 12.78]
["2026-09-24T17:36:20.997060+00:00", "trade", 12.75, 1.0]
["2026-09-24T17:36:20.997198+00:00", "quote", 12.66, 12.78]
["2026-09-24T17:36:21.141897+00:00", "quote", 12.66, 12.78]
["2026-09-24T17:36:30.005978+00:00", "quote", 12.66, 12.78]
["2026-09-24T17:36:44.519773+00:00", "trade", 12.75, 9.0]
["2026-09-24T17:36:44.519901+00:00", "quote", 12.66, 12.78]
["2026-09-24T17:36:44.670224+00:00", "quote", 12.66, 12.78]
["2026-09-24T17:36:54.771187+00:00", "trade", 12.75, 6.0]
["2026-09-24T17:36:54.771319+00:00", "quote", 12.66, 12.78]
["2026-09-24T17:36:54.821404+00:00", "quote", 12.66, 12.78]
["2026-09-24T17:36:58.890049+00:00", "trade", 12.742, 1.0]
["2026-09-24T17:36:58.890183+00:00", "quote", 12.66, 12.78]
["2026-09-24T17:36:58.999969+00:00", "quote", 12.66, 12.78]
["2026-09-24T17:37:00.006005+00:00", "quote", 12.66, 12.78]
["2026-09-24T17:37:06.389764+00:00", "trade", 12.7316, 3.0]
["2026-09-24T17:37:06.389907+00:00", "quote", 12.66, 12.78]
["2026-09-24T17:37:06.399069+00:00", "quote", 12.66, 12.78]
["2026-09-24T17:37:09.215216+00:00", "trade", 12.68, 1.0]
["2026-09-24T17:37:21.250022+00:00", "trade", 12.7432, 4.0]
["2026-09-24T17:37:21.250163+00:00", "quote", 12.66, 12.78]
["2026-09-24T17:37:21.347775+00:00", "quote", 12.66, 12.78]
["2026-09-24T17:37:30.006032+00:00", "quote", 12.66, 12.78]
["2026-09-24T17:37:31.311258+00:00", "trade", 12.7321, 1.0]
["2026-09-24T17:37:31.311399+00:00", "quote", 12.66, 12.78]
["2026-09-24T17:37:31.463967+00:00", "quote", 12.66, 12.78]
["2026-09-24T17:37:38.529533+00:00", "quote", 12.66, 12.77]
["2026-09-24T17:37:38.649754+00:00", "quote", 12.66, 12.77]
["2026-09-24T17:37:41.963895+00:00", "quote", 12.66, 12.77]
["2026-09-24T17:37:55.680858+00:00", "trade", 12.68, 5.0]
["2026-09-24T17:37:55.680995+00:00", "quote", 12.66, 12.77]
["2026-09-24T17:37:55.832670+00:00", "quote", 12.66, 12.77]
["2026-09-24T17:37:56.579024+00:00", "trade", 12.715, 1.0]
["2026-09-24T17:38:00.006054+00:00", "quote", 12.66, 12.77]
["2026-09-24T17:38:18.035039+00:00", "trade", 12.68, 1.0]
["2026-09-24T17:38:18.035156+00:00", "quote", 12.66, 12.77]
["2026-09-24T17:38:18.337690+00:00", "quote", 12.66, 12.77]
["2026-09-24T17:38:24.116108+00:00", "quote", 12.66, 12.77]
["2026-09-24T17:38:24.970894+00:00", "trade", 12.6909, 1.0]
["2026-09-24T17:38:24.971064+00:00", "quote", 12.66, 12.77]
["2026-09-24T17:38:25.121337+00:00", "quote", 12.66, 12.77]
["2026-09-24T17:38:30.006071+00:00", "quote", 12.66, 12.77]
["2026-09-24T17:38:38.629958+00:00", "trade", 12.6857, 1.0]
["2026-09-24T17:38:38.630096+00:00", "quote", 12.66, 12.77]
["2026-09-24T17:38:38.782237+00:00", "quote", 12.66, 12.77]
["2026-09-24T17:38:39.297803+00:00", "quote", 12.66, 12.77]
["2026-09-24T17:38:51.661194+00:00", "trade", 12.715, 245.0]
["2026-09-24T17:38:51.661336+00:00", "quote", 12.66, 12.77]
["2026-09-24T17:38:53.171114+00:00", "quote", 12.66, 12.77]
["2026-09-24T17:38:55.443679+00:00", "quote", 12.66, 12.77]
["2026-09-24T17:39:00.006102+00:00", "quote", 12.66, 12.77]
["2026-09-24T17:39:00.891754+00:00", "trade", 12.7244, 20.0]
["2026-09-24T17:39:00.891897+00:00", "quote", 12.66, 12.77]
["2026-09-24T17:39:01.043468+00:00", "quote", 12.66, 12.77]
["2026-09-24T17:39:06.244361+00:00", "trade", 12.7245, 80.0]
["2026-09-24T17:39:06.244503+00:00", "quote", 12.66, 12.77]
["2026-09-24T17:39:06.328473+00:00", "quote", 12.66, 12.77]
["2026-09-24T17:39:13.641623+00:00", "quote", 12.66, 12.77]
["2026-09-24T17:39:24.019697+00:00", "quote", 12.66, 12.77]
["2026-09-24T17:39:24.019707+00:00", "trade", 12.76, 100.0]
["2026-09-24T17:39:24.019710+00:00", "trade", 12.76, 50.0]
["2026-09-24T17:39:24.194156+00:00", "quote", 12.66, 12.77]
["2026-09-24T17:39:29.052931+00:00", "trade", 12.715, 20.0]
["2026-09-24T17:39:29.053089+00:00", "quote", 12.66, 12.77]
["2026-09-24T17:39:29.178051+00:00", "quote", 12.66, 12.77]
["2026-09-24T17:39:29.239314+00:00", "trade", 12.715, 10.0]
["2026-09-24T17:39:29.464173+00:00", "trade", 12.715, 30.0]
["2026-09-24T17:39:29.639787+00:00", "trade", 12.715, 30.0]
["2026-09-24T17:39:29.840412+00:00", "trade", 12.715, 40.0]
["2026-09-24T17:39:30.006129+00:00", "quote", 12.66, 12.77]
["2026-09-24T17:39:44.360423+00:00", "trade", 12.77, 1.0]
["2026-09-24T17:39:44.360563+00:00", "quote", 12.66, 12.77]
["2026-09-24T17:39:44.427287+00:00", "quote", 12.66, 12.77]
["2026-09-24T17:39:53.150538+00:00", "trade", 12.7277, 2.0]
["2026-09-24T17:39:53.150673+00:00", "quote", 12.66, 12.77]
["2026-09-24T17:39:53.285689+00:00", "quote", 12.66, 12.77]
["2026-09-24T17:39:59.666804+00:00", "quote", 12.66, 12.77]
["2026-09-24T17:40:00.006152+00:00", "quote", 12.66, 12.77]
["2026-09-24T17:40:13.636508+00:00", "trade", 12.739, 3.0]
["2026-09-24T17:40:13.636645+00:00", "quote", 12.66, 12.77]
["2026-09-24T17:40:13.764538+00:00", "quote", 12.66, 12.77]
["2026-09-24T17:40:30.006178+00:00", "quote", 12.66, 12.77]
["2026-09-24T17:40:41.197585+00:00", "trade", 12.7277, 21.0]
["2026-09-24T17:40:41.197720+00:00", "quote", 12.66, 12.77]
["2026-09-24T17:40:41.346032+00:00", "quote", 12.66, 12.77]
["2026-09-24T17:41:00.006205+00:00", "quote", 12.66, 12.77]
["2026-09-24T17:41:00.369374+00:00", "trade", 12.7282, 100.0]
["2026-09-24T17:41:01.453584+00:00", "quote", 12.66, 12.77]
["2026-09-24T17:41:09.609208+00:00", "trade", 12.7269, 1.0]
["2026-09-24T17:41:09.609342+00:00", "quote", 12.66, 12.77]
["2026-09-24T17:41:09.629455+00:00", "quote", 12.66, 12.77]
["2026-09-24T17:41:19.624333+00:00", "trade", 12.715, 87.0]
["2026-09-24T17:41:19.624463+00:00", "quote", 12.66, 12.77]
["2026-09-24T17:41:19.744929+00:00", "quote", 12.66, 12.77]
["2026-09-24T17:41:30.006226+00:00", "quote", 12.66, 12.77]
["2026-09-24T17:41:31.462146+00:00", "quote", 12.66, 12.77]
["2026-09-24T17:41:34.877116+00:00", "trade", 12.7278, 1.0]
["2026-09-24T17:41:34.877257+00:00", "quote", 12.66, 12.77]
["2026-09-24T17:41:34.897365+00:00", "quote", 12.66, 12.77]
["2026-09-24T17:41:59.035284+00:00", "trade", 12.715, 85.0]
["2026-09-24T17:41:59.035461+00:00", "quote", 12.66, 12.77]
["2026-09-24T17:41:59.200162+00:00", "quote", 12.66, 12.77]
["2026-09-24T17:42:00.006253+00:00", "quote", 12.66, 12.77]
["2026-09-24T17:42:07.996863+00:00", "quote", 12.66, 12.77]
["2026-09-24T17:42:14.970542+00:00", "trade", 12.7151, 1.0]
["2026-09-24T17:42:14.970681+00:00", "quote", 12.66, 12.77]
["2026-09-24T17:42:14.990739+00:00", "quote", 12.66, 12.77]
["2026-09-24T17:42:30.006269+00:00", "quote", 12.66, 12.77]
["2026-09-24T17:43:00.006296+00:00", "quote", 12.66, 12.77]
["2026-09-24T17:43:12.096434+00:00", "quote", 12.66, 12.77]
["2026-09-24T17:43:16.422817+00:00", "trade", 12.6726, 85.0]
["2026-09-24T17:43:16.422956+00:00", "quote", 12.66, 12.77]
["2026-09-24T17:43:16.557882+00:00", "quote", 12.66, 12.77]
["2026-09-24T17:43:21.769328+00:00", "trade", 12.7227, 3.0]
["2026-09-24T17:43:30.006317+00:00", "quote", 12.66, 12.77]
["2026-09-24T17:43:59.507523+00:00", "trade", 12.7015, 19.0]
["2026-09-24T17:43:59.507654+00:00", "quote", 12.66, 12.77]
["2026-09-24T17:43:59.669934+00:00", "quote", 12.66, 12.77]
["2026-09-24T17:43:59.669995+00:00", "quote", 12.66, 12.77]
["2026-09-24T17:44:00.006350+00:00", "quote", 12.66, 12.77]
["2026-09-24T17:44:00.893629+00:00", "trade", 12.7212, 19.0]
["2026-09-24T17:44:19.651686+00:00", "trade", 12.68, 50.0]
["2026-09-24T17:44:19.651832+00:00", "quote", 12.66, 12.77]
["2026-09-24T17:44:19.754016+00:00", "trade", 12.66, 8.0]
["2026-09-24T17:44:20.054083+00:00", "quote", 12.66, 12.77]
["2026-09-24T17:44:20.054148+00:00", "quote", 12.66, 12.77]
["2026-09-24T17:44:27.252856+00:00", "trade", 12.74, 50.0]
["2026-09-24T17:44:27.252901+00:00", "quote", 12.66, 12.77]
["2026-09-24T17:44:27.253304+00:00", "trade", 12.74, 16.0]
["2026-09-24T17:44:27.253707+00:00", "trade", 12.74, 16.0]
["2026-09-24T17:44:27.254776+00:00", "quote", 12.7, 12.77]
["2026-09-24T17:44:27.255588+00:00", "quote", 12.7, 12.77]
["2026-09-24T17:44:29.769844+00:00", "trade", 12.735, 10.0]
["2026-09-24T17:44:30.006375+00:00", "quote", 12.7, 12.77]
["2026-09-24T17:44:35.238775+00:00", "quote", 12.7, 12.77]
["2026-09-24T17:44:35.528879+00:00", "trade", 12.7146, 1.0]
["2026-09-24T17:44:40.808508+00:00", "trade", 12.7, 50.0]
["2026-09-24T17:44:47.817929+00:00", "trade", 12.7115, 1.0]
["2026-09-24T17:44:53.032848+00:00", "trade", 12.735, 10.0]
["2026-09-24T17:44:53.203260+00:00", "trade", 12.735, 20.0]
["2026-09-24T17:45:00.006397+00:00", "quote", 12.7, 12.77]
["2026-09-24T17:45:02.169046+00:00", "trade", 12.7213, 32.0]
["2026-09-24T17:45:09.969588+00:00", "trade", 12.7087, 1.0]
["2026-09-24T17:45:14.410846+00:00", "trade", 12.7154, 33.0]
["2026-09-24T17:45:30.006423+00:00", "quote", 12.7, 12.77]
["2026-09-24T17:45:37.618671+00:00", "trade", 12.73, 1.0]
["2026-09-24T17:45:37.623227+00:00", "trade", 12.73, 50.0]
["2026-09-24T17:45:41.808561+00:00", "trade", 12.7, 50.0]
["2026-09-24T17:46:00.006450+00:00", "quote", 12.7, 12.77]
["2026-09-24T17:46:04.430778+00:00", "trade", 12.73, 50.0]
["2026-09-24T17:46:22.990174+00:00", "trade", 12.7201, 11.0]
["2026-09-24T17:46:23.697028+00:00", "trade", 12.735, 1.0]
["2026-09-24T17:46:23.697600+00:00", "trade", 12.735, 2.0]
["2026-09-24T17:46:23.697780+00:00", "trade", 12.735, 10.0]
["2026-09-24T17:46:23.699993+00:00", "trade", 12.71, 17.0]
["2026-09-24T17:46:30.006482+00:00", "quote", 12.7, 12.77]
["2026-09-24T17:46:31.670387+00:00", "trade", 12.719, 4.0]
["2026-09-24T17:46:34.808474+00:00", "trade", 12.7, 50.0]
["2026-09-24T17:46:49.973051+00:00", "trade", 12.73, 50.0]
["2026-09-24T17:47:00.006498+00:00", "quote", 12.7, 12.77]
["2026-09-24T17:47:05.869860+00:00", "trade", 12.7184, 2.0]
["2026-09-24T17:47:08.692104+00:00", "quote", 12.7, 12.77]
["2026-09-24T17:47:08.697263+00:00", "trade", 12.71, 8.0]
["2026-09-24T17:47:15.808579+00:00", "trade", 12.7, 50.0]
["2026-09-24T17:47:23.402457+00:00", "trade", 12.7119, 121.0]
["2026-09-24T17:47:30.006514+00:00", "quote", 12.7, 12.77]
["2026-09-24T17:47:37.450938+00:00", "trade", 12.7178, 1.0]
["2026-09-24T17:47:47.014055+00:00", "trade", 12.7147, 2.0]
["2026-09-24T17:47:54.556445+00:00", "trade", 12.73, 50.0]
["2026-09-24T17:48:00.006541+00:00", "quote", 12.7, 12.77]
["2026-09-24T17:48:11.310561+00:00", "trade", 12.735, 2.0]
["2026-09-24T17:48:11.318810+00:00", "trade", 12.735, 1.0]
["2026-09-24T17:48:11.318921+00:00", "trade", 12.735, 1.0]
["2026-09-24T17:48:11.808610+00:00", "trade", 12.7, 50.0]
["2026-09-24T17:48:11.809615+00:00", "trade", 12.735, 100.0]
["2026-09-24T17:48:13.477733+00:00", "trade", 12.73, 100.0]
["2026-09-24T17:48:13.484018+00:00", "trade", 12.735, 4.0]
["2026-09-24T17:48:13.693376+00:00", "trade", 12.735, 7.0]
["2026-09-24T17:48:16.366934+00:00", "trade", 12.7269, 77.0]
["2026-09-24T17:48:17.540488+00:00", "trade", 12.727, 6.0]
["2026-09-24T17:48:18.776608+00:00", "trade", 12.735, 1.0]
["2026-09-24T17:48:23.591315+00:00", "trade", 12.74, 50.0]
["2026-09-24T17:48:26.233556+00:00", "trade", 12.72, 5.0]
["2026-09-24T17:48:26.310566+00:00", "trade", 12.72, 9.0]
["2026-09-24T17:48:26.452488+00:00", "trade", 12.7, 50.0]
["2026-09-24T17:48:26.510030+00:00", "trade", 12.7211, 24.0]
["2026-09-24T17:48:30.006572+00:00", "quote", 12.7, 12.77]
["2026-09-24T17:48:46.806637+00:00", "trade", 12.74, 50.0]
["2026-09-24T17:48:46.807368+00:00", "trade", 12.74, 32.0]
["2026-09-24T17:48:46.807368+00:00", "trade", 12.74, 7.0]
["2026-09-24T17:48:59.341961+00:00", "trade", 12.7228, 8.0]
["2026-09-24T17:48:59.342947+00:00", "trade", 12.7217, 11.0]
["2026-09-24T17:48:59.344899+00:00", "trade", 12.74, 7.0]
["2026-09-24T17:48:59.345587+00:00", "trade", 12.74, 1.0]
["2026-09-24T17:48:59.621003+00:00", "trade", 12.7, 50.0]
["2026-09-24T17:49:00.006604+00:00", "quote", 12.7, 12.77]
["2026-09-24T17:49:00.895215+00:00", "trade", 12.7203, 19.0]
["2026-09-24T17:49:03.388783+00:00", "trade", 12.7215, 1.0]
["2026-09-24T17:49:03.565961+00:00", "trade", 12.735, 4.0]
["2026-09-24T17:49:06.614811+00:00", "trade", 12.74, 50.0]
["2026-09-24T17:49:09.808512+00:00", "trade", 12.7, 50.0]
["2026-09-24T17:49:12.095315+00:00", "trade", 12.7, 4.0]
["2026-09-24T17:49:15.672719+00:00", "trade", 12.74, 50.0]
["2026-09-24T17:49:22.496398+00:00", "trade", 12.7, 5.0]
["2026-09-24T17:49:30.006630+00:00", "quote", 12.7, 12.77]
["2026-09-24T17:49:42.150816+00:00", "trade", 12.7251, 1.0]
["2026-09-24T17:49:43.438692+00:00", "quote", 12.7, 12.77]
["2026-09-24T17:49:47.469090+00:00", "trade", 12.7179, 1.0]
["2026-09-24T17:49:53.189928+00:00", "trade", 12.7179, 2.0]
["2026-09-24T17:50:00.006682+00:00", "quote", 12.7, 12.77]
["2026-09-24T17:50:08.277444+00:00", "trade", 12.7184, 45.0]
["2026-09-24T17:50:08.693468+00:00", "trade", 12.74, 5.0]
["2026-09-24T17:50:14.258103+00:00", "trade", 12.7285, 67.0]
["2026-09-24T17:50:19.598094+00:00", "trade", 12.735, 1.0]
["2026-09-24T17:50:22.129935+00:00", "trade", 12.718, 3.0]
["2026-09-24T17:50:30.006713+00:00", "quote", 12.7, 12.77]
["2026-09-24T17:50:43.769957+00:00", "trade", 12.7247, 2.0]
["2026-09-24T17:50:45.769779+00:00", "trade", 12.7179, 11.0]
["2026-09-24T17:51:00.006730+00:00", "quote", 12.7, 12.77]
["2026-09-24T17:51:14.895868+00:00", "trade", 12.735, 5.0]
["2026-09-24T17:51:20.402780+00:00", "trade", 12.7225, 80.0]
["2026-09-24T17:51:23.369598+00:00", "trade", 12.7227, 14.0]
["2026-09-24T17:51:30.006746+00:00", "quote", 12.7, 12.77]
["2026-09-24T17:51:58.151985+00:00", "quote", 12.7, 12.77]
["2026-09-24T17:52:00.006779+00:00", "quote", 12.7, 12.77]
["2026-09-24T17:52:23.076437+00:00", "trade", 12.735, 10.0]
["2026-09-24T17:52:23.085507+00:00", "trade", 12.74, 7.0]
["2026-09-24T17:52:30.006805+00:00", "quote", 12.7, 12.77]
["2026-09-24T17:52:52.849715+00:00", "trade", 12.7252, 2.0]
["2026-09-24T17:53:00.006831+00:00", "quote", 12.7, 12.77]
["2026-09-24T17:53:29.427014+00:00", "trade", 12.75, 8.0]
["2026-09-24T17:53:30.006858+00:00", "quote", 12.7, 12.77]
["2026-09-24T17:54:00.006880+00:00", "quote", 12.7, 12.77]
["2026-09-24T17:54:04.295357+00:00", "trade", 12.735, 75.0]
["2026-09-24T17:54:30.006921+00:00", "quote", 12.7, 12.77]
["2026-09-24T17:54:44.989259+00:00", "trade", 12.7232, 6.0]
["2026-09-24T17:55:00.006963+00:00", "quote", 12.7, 12.77]
["2026-09-24T17:55:02.319830+00:00", "trade", 12.7356, 2.0]
["2026-09-24T17:55:07.729215+00:00", "trade", 12.723, 33.0]
["2026-09-24T17:55:08.815550+00:00", "trade", 12.77, 92.0]
["2026-09-24T17:55:08.815552+00:00", "quote", 12.7, 12.77]
["2026-09-24T17:55:08.815562+00:00", "trade", 12.76, 8.0]
["2026-09-24T17:55:08.815812+00:00", "quote", 12.7, 12.77]
["2026-09-24T17:55:08.816073+00:00", "quote", 12.7, 12.77]
["2026-09-24T17:55:08.816138+00:00", "quote", 12.7, 12.77]
["2026-09-24T17:55:08.816634+00:00", "quote", 12.7, 12.77]
["2026-09-24T17:55:08.821571+00:00", "quote", 12.7, 12.77]
["2026-09-24T17:55:08.835690+00:00", "quote", 12.7, 12.77]
["2026-09-24T17:55:09.095286+00:00", "quote", 12.7, 12.77]
["2026-09-24T17:55:09.095286+00:00", "quote", 12.7, 12.77]
["2026-09-24T17:55:26.630807+00:00", "trade", 12.7261, 3.0]
["2026-09-24T17:55:26.630946+00:00", "quote", 12.7, 12.77]
["2026-09-24T17:55:26.803556+00:00", "quote", 12.7, 12.77]
["2026-09-24T17:55:30.006994+00:00", "quote", 12.7, 12.77]
["2026-09-24T17:55:47.662120+00:00", "trade", 12.77, 100.0]
["2026-09-24T17:55:47.662303+00:00", "quote", 12.7, 12.77]
["2026-09-24T17:55:47.663599+00:00", "trade", 12.76, 100.0]
["2026-09-24T17:55:47.663599+00:00", "trade", 12.77, 5.0]
["2026-09-24T17:55:47.663632+00:00", "trade", 12.77, 90.0]
["2026-09-24T17:55:47.663695+00:00", "trade", 12.76, 119.0]
["2026-09-24T17:55:47.680812+00:00", "trade", 12.77, 10.0]
["2026-09-24T17:55:47.968811+00:00", "quote", 12.7, 12.77]
["2026-09-24T17:55:48.795318+00:00", "trade", 12.7654, 6.0]
["2026-09-24T17:56:00.007021+00:00", "quote", 12.7, 12.77]
["2026-09-24T17:56:07.789096+00:00", "trade", 12.7585, 7.0]
["2026-09-24T17:56:07.789236+00:00", "quote", 12.7, 12.77]
["2026-09-24T17:56:07.899352+00:00", "quote", 12.7, 12.77]
["2026-09-24T17:56:09.887685+00:00", "trade", 12.7684, 3.0]
["2026-09-24T17:56:25.479643+00:00", "quote", 12.7, 12.77]
["2026-09-24T17:56:25.483026+00:00", "quote", 12.7, 12.77]
["2026-09-24T17:56:25.483036+00:00", "trade", 12.77, 68.0]
["2026-09-24T17:56:25.634932+00:00", "quote", 12.7, 12.77]
["2026-09-24T17:56:30.007052+00:00", "quote", 12.7, 12.77]
["2026-09-24T17:56:34.089547+00:00", "trade", 12.7372, 4.0]
["2026-09-24T17:56:34.089685+00:00", "quote", 12.7, 12.77]
["2026-09-24T17:56:34.241807+00:00", "quote", 12.7, 12.77]
["2026-09-24T17:56:39.296619+00:00", "trade", 12.735, 95.0]
["2026-09-24T17:56:39.296790+00:00", "quote", 12.7, 12.77]
["2026-09-24T17:56:39.375482+00:00", "quote", 12.7, 12.77]
["2026-09-24T17:57:00.007084+00:00", "quote", 12.7, 12.77]
["2026-09-24T17:57:30.007111+00:00", "quote", 12.7, 12.77]
["2026-09-24T17:57:55.429919+00:00", "trade", 12.7572, 18.0]
["2026-09-24T17:57:55.430054+00:00", "quote", 12.7, 12.77]
["2026-09-24T17:57:55.567531+00:00", "quote", 12.7, 12.77]
["2026-09-24T17:58:00.007142+00:00", "quote", 12.7, 12.77]
["2026-09-24T17:58:30.007169+00:00", "quote", 12.7, 12.77]
["2026-09-24T17:58:58.796197+00:00", "trade", 12.77, 95.0]
["2026-09-24T17:58:58.796197+00:00", "trade", 12.77, 5.0]
["2026-09-24T17:58:58.796197+00:00", "quote", 12.7, 12.77]
["2026-09-24T17:58:58.796328+00:00", "quote", 12.7, 12.77]
["2026-09-24T17:58:58.947341+00:00", "quote", 12.7, 12.77]
["2026-09-24T17:59:00.007186+00:00", "quote", 12.7, 12.77]
["2026-09-24T17:59:02.088296+00:00", "quote", 12.7, 12.77]
["2026-09-24T17:59:02.088527+00:00", "trade", 12.77, 74.0]
["2026-09-24T17:59:02.091224+00:00", "trade", 12.77, 11.0]
["2026-09-24T17:59:02.269592+00:00", "quote", 12.7, 12.77]
["2026-09-24T17:59:02.929856+00:00", "quote", 12.7, 12.78]
["2026-09-24T17:59:02.930242+00:00", "quote", 12.7, 12.78]
["2026-09-24T17:59:21.669054+00:00", "trade", 12.7537, 1.0]
["2026-09-24T17:59:30.007222+00:00", "quote", 12.7, 12.78]
["2026-09-24T17:59:43.441974+00:00", "trade", 12.7539, 88.0]
["2026-09-24T17:59:43.442110+00:00", "quote", 12.7, 12.78]
["2026-09-24T17:59:43.602411+00:00", "quote", 12.7, 12.78]
["2026-09-24T17:59:50.309440+00:00", "trade", 12.7539, 3.0]
["2026-09-24T18:00:00.007248+00:00", "quote", 12.7, 12.78]
["2026-09-24T18:00:06.529261+00:00", "trade", 12.754, 1.0]
["2026-09-24T18:00:06.529398+00:00", "quote", 12.7, 12.78]
["2026-09-24T18:00:06.553115+00:00", "quote", 12.7, 12.78]
["2026-09-24T18:00:30.007275+00:00", "quote", 12.7, 12.78]
["2026-09-24T18:00:36.410474+00:00", "trade", 12.7554, 3.0]
["2026-09-24T18:00:46.121579+00:00", "trade", 12.7545, 10.0]
["2026-09-24T18:00:46.125888+00:00", "trade", 12.7545, 2.0]
["2026-09-24T18:00:50.549551+00:00", "trade", 12.7546, 22.0]
["2026-09-24T18:00:50.549690+00:00", "quote", 12.7, 12.78]
["2026-09-24T18:00:50.643673+00:00", "quote", 12.7, 12.78]
["2026-09-24T18:00:56.932449+00:00", "trade", 12.7558, 20.0]
["2026-09-24T18:00:56.932614+00:00", "quote", 12.7, 12.78]
["2026-09-24T18:00:56.969121+00:00", "trade", 12.7558, 4.0]
["2026-09-24T18:00:56.969291+00:00", "quote", 12.7, 12.78]
["2026-09-24T18:01:00.007302+00:00", "quote", 12.7, 12.78]
["2026-09-24T18:01:22.922736+00:00", "trade", 12.74, 9.0]
["2026-09-24T18:01:22.922866+00:00", "quote", 12.7, 12.78]
["2026-09-24T18:01:22.925482+00:00", "trade", 12.74, 5.0]
["2026-09-24T18:01:22.931697+00:00", "trade", 12.74, 21.0]
["2026-09-24T18:01:23.107570+00:00", "quote", 12.7, 12.78]
["2026-09-24T18:01:30.007328+00:00", "quote", 12.7, 12.78]
["2026-09-24T18:01:33.050361+00:00", "trade", 12.758, 41.0]
["2026-09-24T18:01:33.050500+00:00", "quote", 12.7, 12.78]
["2026-09-24T18:01:33.073199+00:00", "quote", 12.7, 12.78]
["2026-09-24T18:01:48.969543+00:00", "trade", 12.758, 23.0]
["2026-09-24T18:01:48.969683+00:00", "quote", 12.7, 12.78]
["2026-09-24T18:01:49.078707+00:00", "quote", 12.7, 12.78]
["2026-09-24T18:01:49.990222+00:00", "trade", 12.775, 100.0]
["2026-09-24T18:02:00.007350+00:00", "quote", 12.7, 12.78]
["2026-09-24T18:02:07.956065+00:00", "trade", 12.74, 1.0]
["2026-09-24T18:02:14.011532+00:00", "trade", 12.7632, 10.0]
["2026-09-24T18:02:30.007381+00:00", "quote", 12.7, 12.78]
["2026-09-24T18:02:30.729295+00:00", "trade", 12.7594, 18.0]
["2026-09-24T18:02:30.729432+00:00", "quote", 12.7, 12.78]
["2026-09-24T18:02:30.753234+00:00", "quote", 12.7, 12.78]
["2026-09-24T18:02:32.785819+00:00", "trade", 12.77, 8.0]
["2026-09-24T18:02:32.785830+00:00", "quote", 12.7, 12.79]
["2026-09-24T18:02:32.785831+00:00", "trade", 12.77, 10.0]
["2026-09-24T18:02:32.785831+00:00", "trade", 12.78, 40.0]
["2026-09-24T18:02:32.785985+00:00", "quote", 12.7, 12.79]
["2026-09-24T18:02:32.786132+00:00", "trade", 12.75, 42.0]
["2026-09-24T18:02:32.786386+00:00", "quote", 12.7, 12.82]
["2026-09-24T18:02:32.786418+00:00", "trade", 12.75, 42.0]
["2026-09-24T18:02:32.788401+00:00", "quote", 12.71, 12.82]
["2026-09-24T18:02:32.788401+00:00", "quote", 12.71, 12.82]
["2026-09-24T18:02:32.789202+00:00", "quote", 12.71, 12.82]
["2026-09-24T18:02:32.790435+00:00", "quote", 12.71, 12.82]
["2026-09-24T18:02:32.794881+00:00", "quote", 12.71, 12.82]
["2026-09-24T18:02:32.978728+00:00", "quote", 12.71, 12.82]
["2026-09-24T18:02:35.369115+00:00", "trade", 12.7655, 1.0]
["2026-09-24T18:02:36.908281+00:00", "trade", 12.75, 16.0]
["2026-09-24T18:02:57.903610+00:00", "trade", 12.7624, 80.0]
["2026-09-24T18:03:00.007403+00:00", "quote", 12.71, 12.82]
["2026-09-24T18:03:02.249469+00:00", "trade", 12.7618, 3.0]
["2026-09-24T18:03:03.675395+00:00", "quote", 12.71, 12.82]
["2026-09-24T18:03:14.020900+00:00", "trade", 12.7606, 100.0]
["2026-09-24T18:03:30.007430+00:00", "quote", 12.71, 12.82]
["2026-09-24T18:03:59.829484+00:00", "trade", 12.7611, 1.0]
["2026-09-24T18:03:59.829624+00:00", "quote", 12.71, 12.82]
["2026-09-24T18:03:59.876065+00:00", "quote", 12.71, 12.82]
["2026-09-24T18:03:59.879126+00:00", "trade", 12.765, 100.0]
["2026-09-24T18:03:59.879252+00:00", "quote", 12.71, 12.82]
["2026-09-24T18:03:59.896062+00:00", "trade", 12.765, 100.0]
["2026-09-24T18:04:00.007462+00:00", "quote", 12.71, 12.82]
["2026-09-24T18:04:00.007607+00:00", "quote", 12.71, 12.82]
["2026-09-24T18:04:10.530295+00:00", "trade", 12.7622, 1.0]
["2026-09-24T18:04:13.076932+00:00", "quote", 12.75, 12.82]
["2026-09-24T18:04:13.076997+00:00", "quote", 12.71, 12.82]
["2026-09-24T18:04:13.077005+00:00", "trade", 12.75, 200.0]
["2026-09-24T18:04:13.077103+00:00", "quote", 12.71, 12.82]
["2026-09-24T18:04:13.077694+00:00", "trade", 12.75, 18.0]
["2026-09-24T18:04:13.077734+00:00", "quote", 12.75, 12.82]
["2026-09-24T18:04:13.077754+00:00", "quote", 12.71, 12.82]
["2026-09-24T18:04:13.077757+00:00", "trade", 12.75, 100.0]
["2026-09-24T18:04:13.077819+00:00", "quote", 12.71, 12.75]
["2026-09-24T18:04:13.079017+00:00", "trade", 12.75, 22.0]
["2026-09-24T18:04:16.693307+00:00", "quote", 12.71, 12.78]
["2026-09-24T18:04:16.693337+00:00", "quote", 12.71, 12.82]
["2026-09-24T18:04:16.693361+00:00", "trade", 12.74, 5.0]
["2026-09-24T18:04:16.693679+00:00", "trade", 12.76, 100.0]
["2026-09-24T18:04:16.693818+00:00", "trade", 12.75, 32.0]
["2026-09-24T18:04:16.694218+00:00", "trade", 12.76, 100.0]
["2026-09-24T18:04:16.701883+00:00", "trade", 12.765, 100.0]
["2026-09-24T18:04:16.702650+00:00", "trade", 12.765, 200.0]
["2026-09-24T18:04:16.703137+00:00", "trade", 12.7602, 23.0]
["2026-09-24T18:04:16.744649+00:00", "quote", 12.71, 12.82]
["2026-09-24T18:04:16.796893+00:00", "quote", 12.71, 12.82]
["2026-09-24T18:04:23.285463+00:00", "quote", 12.71, 12.82]
["2026-09-24T18:04:23.285523+00:00", "quote", 12.71, 12.82]
["2026-09-24T18:04:26.736971+00:00", "quote", 12.71, 12.82]
["2026-09-24T18:04:30.007494+00:00", "quote", 12.71, 12.82]
["2026-09-24T18:04:31.075539+00:00", "trade", 12.765, 1.0]
["2026-09-24T18:04:31.075677+00:00", "quote", 12.71, 12.82]
["2026-09-24T18:04:31.080958+00:00", "trade", 12.765, 5.0]
["2026-09-24T18:04:31.199020+00:00", "quote", 12.71, 12.82]
["2026-09-24T18:04:31.405867+00:00", "quote", 12.71, 12.82]
["2026-09-24T18:04:32.775372+00:00", "quote", 12.71, 12.82]
["2026-09-24T18:04:40.352118+00:00", "quote", 12.72, 12.82]
["2026-09-24T18:04:40.354178+00:00", "quote", 12.72, 12.82]
["2026-09-24T18:04:40.379398+00:00", "trade", 12.77, 100.0]
["2026-09-24T18:04:40.746636+00:00", "quote", 12.73, 12.82]
["2026-09-24T18:04:40.746987+00:00", "quote", 12.72, 12.82]
["2026-09-24T18:04:41.846630+00:00", "quote", 12.73, 12.82]
["2026-09-24T18:04:41.847036+00:00", "quote", 12.72, 12.82]
["2026-09-24T18:04:42.946614+00:00", "quote", 12.73, 12.82]
["2026-09-24T18:04:42.946990+00:00", "quote", 12.72, 12.82]
["2026-09-24T18:04:44.046608+00:00", "quote", 12.73, 12.82]
["2026-09-24T18:04:44.047004+00:00", "quote", 12.72, 12.82]
["2026-09-24T18:04:45.146643+00:00", "quote", 12.73, 12.82]
["2026-09-24T18:04:45.147004+00:00", "quote", 12.72, 12.82]
["2026-09-24T18:04:46.246612+00:00", "quote", 12.73, 12.82]
["2026-09-24T18:04:46.246978+00:00", "quote", 12.72, 12.82]
["2026-09-24T18:04:47.346616+00:00", "quote", 12.73, 12.82]
["2026-09-24T18:04:47.346992+00:00", "quote", 12.72, 12.82]
["2026-09-24T18:04:50.015123+00:00", "trade", 12.7599, 7.0]
["2026-09-24T18:05:00.007516+00:00", "quote", 12.72, 12.82]
["2026-09-24T18:05:11.510848+00:00", "trade", 12.7607, 34.0]
["2026-09-24T18:05:11.511792+00:00", "trade", 12.7607, 6.0]
["2026-09-24T18:05:28.330357+00:00", "trade", 12.72, 95.0]
["2026-09-24T18:05:30.007553+00:00", "quote", 12.72, 12.82]
["2026-09-24T18:06:00.007564+00:00", "quote", 12.72, 12.82]
["2026-09-24T18:06:13.189802+00:00", "trade", 12.7583, 10.0]
["2026-09-24T18:06:13.190728+00:00", "trade", 12.7583, 3.0]
["2026-09-24T18:06:13.191636+00:00", "trade", 12.7583, 1.0]
["2026-09-24T18:06:14.264075+00:00", "trade", 12.77, 5.0]
["2026-09-24T18:06:16.081835+00:00", "trade", 12.7268, 101.0]
["2026-09-24T18:06:26.519752+00:00", "trade", 12.78, 47.0]
["2026-09-24T18:06:26.519777+00:00", "quote", 12.73, 12.82]
["2026-09-24T18:06:26.519812+00:00", "quote", 12.72, 12.82]
["2026-09-24T18:06:26.519818+00:00", "trade", 12.79, 7.0]
["2026-09-24T18:06:26.519836+00:00", "trade", 12.79, 4.0]
["2026-09-24T18:06:26.519920+00:00", "trade", 12.79, 26.0]
["2026-09-24T18:06:26.520168+00:00", "quote", 12.73, 12.82]
["2026-09-24T18:06:26.520574+00:00", "quote", 12.73, 12.82]
["2026-09-24T18:06:26.522253+00:00", "quote", 12.73, 12.82]
["2026-09-24T18:06:27.519358+00:00", "quote", 12.73, 12.82]
["2026-09-24T18:06:30.007591+00:00", "quote", 12.73, 12.82]
["2026-09-24T18:06:45.368722+00:00", "trade", 12.76, 3.0]
["2026-09-24T18:06:54.455709+00:00", "quote", 12.73, 12.82]
["2026-09-24T18:07:00.007618+00:00", "quote", 12.73, 12.82]
["2026-09-24T18:07:29.506054+00:00", "trade", 12.759, 20.0]
["2026-09-24T18:07:30.007640+00:00", "quote", 12.73, 12.82]
["2026-09-24T18:07:30.589823+00:00", "trade", 12.7763, 2.0]
["2026-09-24T18:07:44.210736+00:00", "trade", 12.7763, 2.0]
["2026-09-24T18:08:00.007677+00:00", "quote", 12.73, 12.82]
["2026-09-24T18:08:07.769243+00:00", "trade", 12.7578, 1.0]
["2026-09-24T18:08:30.007709+00:00", "quote", 12.73, 12.82]
["2026-09-24T18:08:47.319131+00:00", "trade", 12.775, 1.0]
["2026-09-24T18:08:47.319135+00:00", "quote", 12.73, 12.82]
["2026-09-24T18:08:47.403916+00:00", "quote", 12.73, 12.82]
["2026-09-24T18:09:00.007735+00:00", "quote", 12.73, 12.82]
["2026-09-24T18:09:02.929265+00:00", "trade", 12.7596, 14.0]
["2026-09-24T18:09:11.297411+00:00", "trade", 12.815, 200.0]
["2026-09-24T18:09:11.297546+00:00", "quote", 12.73, 12.82]
["2026-09-24T18:09:11.298142+00:00", "trade", 12.79, 8.0]
["2026-09-24T18:09:11.298160+00:00", "trade", 12.8, 31.0]
["2026-09-24T18:09:11.298603+00:00", "quote", 12.73, 12.81]
["2026-09-24T18:09:11.350893+00:00", "quote", 12.74, 12.81]
["2026-09-24T18:09:11.351173+00:00", "quote", 12.73, 12.81]
["2026-09-24T18:09:11.351690+00:00", "quote", 12.74, 12.81]
["2026-09-24T18:09:11.352171+00:00", "quote", 12.74, 12.81]
["2026-09-24T18:09:12.254265+00:00", "quote", 12.74, 12.8]
["2026-09-24T18:09:12.555749+00:00", "trade", 12.77, 11.0]
["2026-09-24T18:09:18.303823+00:00", "trade", 12.77, 28.0]
["2026-09-24T18:09:22.510809+00:00", "trade", 12.7648, 1.0]
["2026-09-24T18:09:29.989234+00:00", "trade", 12.7782, 13.0]
["2026-09-24T18:09:30.007773+00:00", "quote", 12.74, 12.8]
["2026-09-24T18:09:36.221121+00:00", "trade", 12.8027, 7.0]
["2026-09-24T18:09:57.138578+00:00", "trade", 12.79, 100.0]
["2026-09-24T18:10:00.007799+00:00", "quote", 12.74, 12.8]
["2026-09-24T18:10:10.994842+00:00", "trade", 12.8011, 1.0]
["2026-09-24T18:10:30.007831+00:00", "quote", 12.74, 12.8]
["2026-09-24T18:10:41.929859+00:00", "trade", 12.7665, 3.0]
["2026-09-24T18:10:50.149689+00:00", "trade", 12.7973, 1.0]
["2026-09-24T18:10:57.361928+00:00", "trade", 12.7895, 3.0]
["2026-09-24T18:11:00.007847+00:00", "quote", 12.74, 12.8]
["2026-09-24T18:11:30.007874+00:00", "quote", 12.74, 12.8]
["2026-09-24T18:11:34.170858+00:00", "trade", 12.7808, 1.0]
["2026-09-24T18:12:00.007900+00:00", "quote", 12.74, 12.8]
["2026-09-24T18:12:01.155405+00:00", "trade", 12.7671, 1.0]
["2026-09-24T18:12:20.750053+00:00", "trade", 12.7792, 1.0]
["2026-09-24T18:12:30.007922+00:00", "quote", 12.74, 12.8]
["2026-09-24T18:12:43.296448+00:00", "trade", 12.77, 95.0]
["2026-09-24T18:12:54.110568+00:00", "trade", 12.7707, 1.0]
["2026-09-24T18:13:00.007949+00:00", "quote", 12.74, 12.8]
["2026-09-24T18:13:19.813277+00:00", "quote", 12.74, 12.82]
["2026-09-24T18:13:19.815683+00:00", "quote", 12.74, 12.82]
["2026-09-24T18:13:20.885771+00:00", "quote", 12.74, 12.81]
["2026-09-24T18:13:30.007971+00:00", "quote", 12.74, 12.81]
["2026-09-24T18:13:54.019981+00:00", "trade", 12.8, 10.0]
["2026-09-24T18:13:54.019981+00:00", "quote", 12.74, 12.82]
["2026-09-24T18:13:54.021179+00:00", "quote", 12.74, 12.82]
["2026-09-24T18:13:54.021644+00:00", "trade", 12.81, 31.0]
["2026-09-24T18:13:54.021737+00:00", "trade", 12.81, 53.0]
["2026-09-24T18:14:00.008002+00:00", "quote", 12.74, 12.82]
["2026-09-24T18:14:04.969275+00:00", "trade", 12.7705, 27.0]
["2026-09-24T18:14:08.341390+00:00", "trade", 12.7869, 2.0]
["2026-09-24T18:14:13.309894+00:00", "trade", 12.7706, 2.0]
["2026-09-24T18:14:21.129302+00:00", "trade", 12.7868, 1.0]
["2026-09-24T18:14:30.008028+00:00", "quote", 12.74, 12.82]
["2026-09-24T18:14:35.312918+00:00", "trade", 12.7879, 80.0]
["2026-09-24T18:14:39.989567+00:00", "trade", 12.7876, 17.0]
["2026-09-24T18:14:55.927853+00:00", "trade", 12.8199, 1.0]
["2026-09-24T18:15:00.008060+00:00", "quote", 12.74, 12.82]
["2026-09-24T18:15:13.569576+00:00", "trade", 12.7844, 35.0]
["2026-09-24T18:15:15.138738+00:00", "trade", 12.7844, 51.0]
["2026-09-24T18:15:30.008081+00:00", "quote", 12.74, 12.82]
["2026-09-24T18:16:00.008108+00:00", "quote", 12.74, 12.82]
["2026-09-24T18:16:02.605294+00:00", "trade", 12.82, 11.0]
["2026-09-24T18:16:02.605297+00:00", "trade", 12.81, 100.0]
["2026-09-24T18:16:02.605306+00:00", "trade", 12.82, 100.0]
["2026-09-24T18:16:02.605354+00:00", "trade", 12.82, 100.0]
["2026-09-24T18:16:02.605385+00:00", "quote", 12.76, 12.82]
["2026-09-24T18:16:02.605408+00:00", "trade", 12.82, 15.0]
["2026-09-24T18:16:02.605445+00:00", "quote", 12.78, 12.82]
["2026-09-24T18:16:02.605615+00:00", "trade", 12.82, 288.0]
["2026-09-24T18:16:02.605616+00:00", "quote", 12.78, 12.82]
["2026-09-24T18:16:02.605621+00:00", "trade", 12.82, 1.0]
["2026-09-24T18:16:02.605784+00:00", "trade", 12.81, 100.0]
["2026-09-24T18:16:02.605791+00:00", "trade", 12.81, 4.0]
["2026-09-24T18:16:02.605791+00:00", "quote", 12.78, 12.83]
["2026-09-24T18:16:02.605794+00:00", "trade", 12.81, 2.0]
["2026-09-24T18:16:02.605796+00:00", "trade", 12.81, 6.0]
["2026-09-24T18:16:02.605796+00:00", "trade", 12.82, 88.0]
["2026-09-24T18:16:02.605801+00:00", "quote", 12.78, 12.82]
["2026-09-24T18:16:02.605817+00:00", "trade", 12.82, 12.0]
["2026-09-24T18:16:02.605817+00:00", "trade", 12.82, 88.0]
["2026-09-24T18:16:02.605821+00:00", "quote", 12.78, 12.83]
["2026-09-24T18:16:02.605826+00:00", "quote", 12.78, 12.9]
["2026-09-24T18:16:02.605838+00:00", "trade", 12.82, 12.0]
["2026-09-24T18:16:02.605853+00:00", "trade", 12.82, 12.0]
["2026-09-24T18:16:02.605853+00:00", "trade", 12.82, 12.0]
["2026-09-24T18:16:02.605967+00:00", "trade", 12.81, 100.0]
["2026-09-24T18:16:02.606003+00:00", "trade", 12.82, 12.0]
["2026-09-24T18:16:02.606067+00:00", "quote", 12.78, 12.93]
["2026-09-24T18:16:02.606088+00:00", "trade", 12.82, 64.0]
["2026-09-24T18:16:02.606091+00:00", "trade", 12.82, 36.0]
["2026-09-24T18:16:02.606193+00:00", "trade", 12.82, 64.0]
["2026-09-24T18:16:02.606372+00:00", "quote", 12.78, 12.95]
["2026-09-24T18:16:02.606473+00:00", "quote", 12.78, 12.96]
["2026-09-24T18:16:02.606608+00:00", "trade", 12.8168, 22.0]
["2026-09-24T18:16:02.606863+00:00", "trade", 12.82, 21.0]
["2026-09-24T18:16:02.606957+00:00", "trade", 12.8, 12.0]
["2026-09-24T18:16:02.606957+00:00", "trade", 12.8, 13.0]
["2026-09-24T18:16:02.607074+00:00", "trade", 12.8163, 21.0]
["2026-09-24T18:16:02.607441+00:00", "trade", 12.8168, 22.0]
["2026-09-24T18:16:02.613572+00:00", "trade", 12.855, 100.0]
["2026-09-24T18:16:02.623282+00:00", "trade", 12.84, 100.0]
["2026-09-24T18:16:02.705528+00:00", "quote", 12.76, 12.96]
["2026-09-24T18:16:02.768633+00:00", "quote", 12.76, 12.96]
["2026-09-24T18:16:02.768643+00:00", "quote", 12.78, 12.96]
["2026-09-24T18:16:03.014542+00:00", "quote", 12.78, 12.95]
["2026-09-24T18:16:03.019705+00:00", "quote", 12.78, 12.96]
["2026-09-24T18:16:06.212071+00:00", "quote", 12.78, 12.96]
["2026-09-24T18:16:09.795457+00:00", "quote", 12.78, 12.96]
["2026-09-24T18:16:09.797512+00:00", "quote", 12.78, 12.96]
["2026-09-24T18:16:09.801622+00:00", "quote", 12.79, 12.96]
["2026-09-24T18:16:09.832906+00:00", "quote", 12.78, 12.96]
["2026-09-24T18:16:09.882910+00:00", "quote", 12.79, 12.96]
["2026-09-24T18:16:09.906902+00:00", "quote", 12.78, 12.96]
["2026-09-24T18:16:09.952902+00:00", "quote", 12.79, 12.96]
["2026-09-24T18:16:09.960154+00:00", "quote", 12.78, 12.96]
["2026-09-24T18:16:10.004920+00:00", "quote", 12.79, 12.96]
["2026-09-24T18:16:10.004985+00:00", "quote", 12.78, 12.96]
["2026-09-24T18:16:10.055893+00:00", "trade", 12.84, 50.0]
["2026-09-24T18:16:10.055912+00:00", "quote", 12.79, 12.96]
["2026-09-24T18:16:10.055977+00:00", "quote", 12.78, 12.96]
["2026-09-24T18:16:10.108928+00:00", "quote", 12.79, 12.96]
["2026-09-24T18:16:10.160144+00:00", "quote", 12.78, 12.96]
["2026-09-24T18:16:10.210900+00:00", "quote", 12.79, 12.96]
["2026-09-24T18:16:10.210960+00:00", "quote", 12.78, 12.96]
["2026-09-24T18:16:10.224510+00:00", "trade", 12.87, 50.0]
["2026-09-24T18:16:10.264908+00:00", "quote", 12.79, 12.96]
["2026-09-24T18:16:10.264968+00:00", "quote", 12.78, 12.96]
["2026-09-24T18:16:10.312907+00:00", "quote", 12.79, 12.96]
["2026-09-24T18:16:10.312967+00:00", "quote", 12.78, 12.96]
["2026-09-24T18:16:10.414900+00:00", "quote", 12.79, 12.96]
["2026-09-24T18:16:10.414960+00:00", "quote", 12.78, 12.96]
["2026-09-24T18:16:10.468898+00:00", "quote", 12.79, 12.96]
["2026-09-24T18:16:10.468953+00:00", "quote", 12.78, 12.96]
["2026-09-24T18:16:10.516897+00:00", "quote", 12.79, 12.96]
["2026-09-24T18:16:10.516957+00:00", "quote", 12.78, 12.96]
["2026-09-24T18:16:10.617882+00:00", "quote", 12.79, 12.96]
["2026-09-24T18:16:10.617942+00:00", "quote", 12.78, 12.96]
["2026-09-24T18:16:10.670898+00:00", "quote", 12.79, 12.96]
["2026-09-24T18:16:10.670953+00:00", "quote", 12.78, 12.96]
["2026-09-24T18:16:10.720897+00:00", "quote", 12.79, 12.96]
["2026-09-24T18:16:10.720957+00:00", "quote", 12.78, 12.96]
["2026-09-24T18:16:10.774895+00:00", "quote", 12.79, 12.96]
["2026-09-24T18:16:10.776564+00:00", "quote", 12.78, 12.96]
["2026-09-24T18:16:10.822899+00:00", "quote", 12.79, 12.96]
["2026-09-24T18:16:10.822954+00:00", "quote", 12.78, 12.96]
["2026-09-24T18:16:10.924902+00:00", "quote", 12.79, 12.96]
["2026-09-24T18:16:10.924962+00:00", "quote", 12.78, 12.96]
["2026-09-24T18:16:10.978900+00:00", "quote", 12.79, 12.96]
["2026-09-24T18:16:10.978960+00:00", "quote", 12.78, 12.96]
["2026-09-24T18:16:11.026909+00:00", "quote", 12.79, 12.96]
["2026-09-24T18:16:11.026969+00:00", "quote", 12.78, 12.96]
["2026-09-24T18:16:12.646268+00:00", "quote", 12.78, 12.96]
["2026-09-24T18:16:13.549151+00:00", "trade", 12.8195, 1.0]
["2026-09-24T18:16:16.329574+00:00", "trade", 12.8113, 10.0]
["2026-09-24T18:16:17.612507+00:00", "trade", 12.84, 50.0]
["2026-09-24T18:16:17.612555+00:00", "trade", 12.87, 350.0]
["2026-09-24T18:16:17.612564+00:00", "trade", 12.84, 40.0]
["2026-09-24T18:16:17.612615+00:00", "trade", 12.87, 25.0]
["2026-09-24T18:16:17.612640+00:00", "quote", 12.78, 12.96]
["2026-09-24T18:16:17.612693+00:00", "trade", 12.84, 50.0]
["2026-09-24T18:16:17.612910+00:00", "trade", 12.82, 30.0]
["2026-09-24T18:16:17.612916+00:00", "trade", 12.82, 30.0]
["2026-09-24T18:16:17.612916+00:00", "trade", 12.82, 40.0]
["2026-09-24T18:16:18.056581+00:00", "quote", 12.78, 12.96]
["2026-09-24T18:16:20.496728+00:00", "trade", 12.82, 200.0]
["2026-09-24T18:16:20.496765+00:00", "quote", 12.78, 12.96]
["2026-09-24T18:16:20.497323+00:00", "trade", 12.87, 55.0]
["2026-09-24T18:16:20.498947+00:00", "trade", 12.87, 2.0]
["2026-09-24T18:16:20.500093+00:00", "trade", 12.87, 1.0]
["2026-09-24T18:16:20.507012+00:00", "trade", 12.87, 9.0]
["2026-09-24T18:16:20.507968+00:00", "trade", 12.87, 13.0]
["2026-09-24T18:16:20.508188+00:00", "trade", 12.87, 9.0]
["2026-09-24T18:16:20.511893+00:00", "trade", 12.87, 9.0]
["2026-09-24T18:16:20.523771+00:00", "trade", 12.87, 12.0]
["2026-09-24T18:16:20.952799+00:00", "quote", 12.78, 12.96]
["2026-09-24T18:16:25.949328+00:00", "trade", 12.8215, 3.0]
["2026-09-24T18:16:29.476158+00:00", "trade", 12.8225, 34.0]
["2026-09-24T18:16:29.476300+00:00", "quote", 12.78, 12.96]
["2026-09-24T18:16:29.559653+00:00", "quote", 12.78, 12.96]
["2026-09-24T18:16:30.008134+00:00", "quote", 12.78, 12.96]
["2026-09-24T18:16:36.409212+00:00", "trade", 12.8225, 7.0]
["2026-09-24T18:16:54.183403+00:00", "quote", 12.78, 12.95]
["2026-09-24T18:16:54.183773+00:00", "quote", 12.78, 12.95]
["2026-09-24T18:17:00.008161+00:00", "quote", 12.78, 12.95]
["2026-09-24T18:17:05.065374+00:00", "trade", 12.8483, 72.0]
["2026-09-24T18:17:14.382998+00:00", "quote", 12.78, 12.95]
["2026-09-24T18:17:30.008182+00:00", "quote", 12.78, 12.95]
["2026-09-24T18:17:31.410454+00:00", "trade", 12.865, 10.0]
["2026-09-24T18:17:31.410600+00:00", "quote", 12.78, 12.96]
["2026-09-24T18:17:31.420905+00:00", "quote", 12.78, 12.94]
["2026-09-24T18:17:31.457742+00:00", "quote", 12.78, 12.96]
["2026-09-24T18:17:31.457922+00:00", "quote", 12.78, 12.96]
["2026-09-24T18:17:31.557720+00:00", "quote", 12.78, 12.95]
["2026-09-24T18:17:31.558075+00:00", "quote", 12.78, 12.95]
["2026-09-24T18:17:31.658394+00:00", "quote", 12.78, 12.95]
["2026-09-24T18:17:44.309450+00:00", "trade", 12.8231, 6.0]
["2026-09-24T18:17:44.309600+00:00", "quote", 12.78, 12.96]
["2026-09-24T18:17:44.353735+00:00", "quote", 12.78, 12.96]
["2026-09-24T18:17:44.359358+00:00", "quote", 12.78, 12.95]
["2026-09-24T18:17:44.462328+00:00", "quote", 12.78, 12.95]
["2026-09-24T18:17:53.709399+00:00", "trade", 12.8231, 17.0]
["2026-09-24T18:17:53.709545+00:00", "quote", 12.78, 12.96]
["2026-09-24T18:17:53.753740+00:00", "quote", 12.78, 12.96]
["2026-09-24T18:17:53.753800+00:00", "quote", 12.78, 12.96]
["2026-09-24T18:17:53.761924+00:00", "quote", 12.78, 12.95]
["2026-09-24T18:17:53.853777+00:00", "quote", 12.78, 12.95]
["2026-09-24T18:17:53.861596+00:00", "quote", 12.78, 12.95]
["2026-09-24T18:18:00.008204+00:00", "quote", 12.78, 12.95]
["2026-09-24T18:18:05.074363+00:00", "trade", 12.8357, 73.0]
["2026-09-24T18:18:23.542495+00:00", "trade", 12.8297, 1.0]
["2026-09-24T18:18:23.542640+00:00", "quote", 12.78, 12.96]
["2026-09-24T18:18:23.559119+00:00", "quote", 12.78, 12.95]
["2026-09-24T18:18:23.658976+00:00", "quote", 12.78, 12.96]
["2026-09-24T18:18:23.659171+00:00", "quote", 12.78, 12.96]
["2026-09-24T18:18:23.758367+00:00", "quote", 12.78, 12.95]
["2026-09-24T18:18:24.760083+00:00", "quote", 12.78, 12.95]
["2026-09-24T18:18:30.008221+00:00", "quote", 12.78, 12.95]
["2026-09-24T18:18:35.269251+00:00", "trade", 12.8334, 4.0]
["2026-09-24T18:18:35.269409+00:00", "quote", 12.78, 12.96]
["2026-09-24T18:18:35.274391+00:00", "trade", 12.8334, 1.0]
["2026-09-24T18:18:35.353824+00:00", "quote", 12.78, 12.96]
["2026-09-24T18:18:35.363101+00:00", "quote", 12.78, 12.95]
["2026-09-24T18:18:35.363878+00:00", "quote", 12.78, 12.95]
["2026-09-24T18:18:35.363938+00:00", "quote", 12.78, 12.95]
["2026-09-24T18:18:35.367522+00:00", "quote", 12.78, 12.95]
["2026-09-24T18:18:35.453712+00:00", "quote", 12.78, 12.95]
["2026-09-24T18:18:51.329315+00:00", "trade", 12.8256, 7.0]
["2026-09-24T18:18:51.329471+00:00", "quote", 12.78, 12.96]
["2026-09-24T18:18:51.353839+00:00", "quote", 12.78, 12.96]
["2026-09-24T18:18:53.349068+00:00", "trade", 12.8256, 1.0]
["2026-09-24T18:18:58.941859+00:00", "trade", 12.87, 200.0]
["2026-09-24T18:18:58.942008+00:00", "quote", 12.78, 12.96]
["2026-09-24T18:18:58.947977+00:00", "quote", 12.78, 12.95]
["2026-09-24T18:18:58.981306+00:00", "quote", 12.78, 12.96]
["2026-09-24T18:18:59.283880+00:00", "quote", 12.78, 12.96]
["2026-09-24T18:18:59.288852+00:00", "quote", 12.78, 12.95]
["2026-09-24T18:18:59.301036+00:00", "quote", 12.78, 12.96]
["2026-09-24T18:18:59.301227+00:00", "quote", 12.78, 12.96]
["2026-09-24T18:18:59.301287+00:00", "quote", 12.78, 12.96]
["2026-09-24T18:18:59.304364+00:00", "trade", 12.8337, 14.0]
["2026-09-24T18:18:59.306229+00:00", "quote", 12.78, 12.95]
["2026-09-24T18:18:59.306683+00:00", "trade", 12.8291, 17.0]
["2026-09-24T18:18:59.307296+00:00", "trade", 12.8324, 9.0]
["2026-09-24T18:18:59.307940+00:00", "trade", 12.8355, 17.0]
["2026-09-24T18:19:00.008247+00:00", "quote", 12.78, 12.95]
["2026-09-24T18:19:00.013384+00:00", "quote", 12.78, 12.96]
["2026-09-24T18:19:00.013580+00:00", "quote", 12.78, 12.96]
["2026-09-24T18:19:00.018291+00:00", "quote", 12.78, 12.94]
["2026-09-24T18:19:00.022561+00:00", "quote", 12.78, 12.96]
["2026-09-24T18:19:00.024345+00:00", "quote", 12.78, 12.96]
["2026-09-24T18:19:04.034985+00:00", "trade", 12.86, 8.0]
["2026-09-24T18:19:04.035039+00:00", "trade", 12.87, 4.0]
["2026-09-24T18:19:04.035117+00:00", "quote", 12.78, 12.96]
["2026-09-24T18:19:04.472246+00:00", "quote", 12.78, 12.96]
["2026-09-24T18:19:04.473126+00:00", "trade", 12.83, 1.0]
["2026-09-24T18:19:07.428177+00:00", "trade", 12.8262, 14.0]
["2026-09-24T18:19:30.008274+00:00", "quote", 12.78, 12.96]
["2026-09-24T18:19:54.069304+00:00", "trade", 12.8281, 1.0]
["2026-09-24T18:19:54.069577+00:00", "quote", 12.78, 12.96]
["2026-09-24T18:19:54.149306+00:00", "quote", 12.78, 12.96]
["2026-09-24T18:19:59.307531+00:00", "trade", 12.8358, 1.0]
["2026-09-24T18:20:00.008290+00:00", "quote", 12.78, 12.96]
["2026-09-24T18:20:04.645327+00:00", "trade", 12.86, 100.0]
["2026-09-24T18:20:04.645451+00:00", "quote", 12.78, 12.96]
["2026-09-24T18:20:04.651084+00:00", "quote", 12.78, 12.95]
["2026-09-24T18:20:04.711843+00:00", "quote", 12.78, 12.96]
["2026-09-24T18:20:05.109032+00:00", "quote", 12.78, 12.96]
["2026-09-24T18:20:05.114626+00:00", "quote", 12.78, 12.95]
["2026-09-24T18:20:05.131010+00:00", "quote", 12.78, 12.96]
["2026-09-24T18:20:05.131190+00:00", "quote", 12.78, 12.96]
["2026-09-24T18:20:05.131260+00:00", "quote", 12.78, 12.96]
["2026-09-24T18:20:05.505790+00:00", "quote", 12.78, 12.95]
["2026-09-24T18:20:05.807623+00:00", "quote", 12.78, 12.95]
["2026-09-24T18:20:05.813196+00:00", "quote", 12.78, 12.95]
["2026-09-24T18:20:06.470040+00:00", "trade", 12.8554, 1.0]
["2026-09-24T18:20:06.470187+00:00", "quote", 12.78, 12.96]
["2026-09-24T18:20:06.507636+00:00", "quote", 12.78, 12.96]
["2026-09-24T18:20:06.507927+00:00", "quote", 12.78, 12.95]
["2026-09-24T18:20:06.607589+00:00", "quote", 12.78, 12.96]
["2026-09-24T18:20:06.607789+00:00", "quote", 12.78, 12.96]
["2026-09-24T18:20:08.450950+00:00", "trade", 12.8594, 16.0]
["2026-09-24T18:20:22.479725+00:00", "trade", 12.865, 100.0]
["2026-09-24T18:20:22.479870+00:00", "quote", 12.78, 12.96]
["2026-09-24T18:20:22.664459+00:00", "quote", 12.78, 12.96]
["2026-09-24T18:20:30.008322+00:00", "quote", 12.78, 12.96]
["2026-09-24T18:20:35.725027+00:00", "trade", 12.84, 110.0]
["2026-09-24T18:20:35.725036+00:00", "trade", 12.78, 24.0]
["2026-09-24T18:20:35.725051+00:00", "trade", 12.84, 6.0]
["2026-09-24T18:20:35.725069+00:00", "trade", 12.84, 84.0]
["2026-09-24T18:20:35.725072+00:00", "trade", 12.82, 26.0]
["2026-09-24T18:20:35.725078+00:00", "quote", 12.78, 12.92]
["2026-09-24T18:20:35.725087+00:00", "trade", 12.82, 10.0]
["2026-09-24T18:20:35.725096+00:00", "trade", 12.82, 64.0]
["2026-09-24T18:20:35.725105+00:00", "trade", 12.84, 25.0]
["2026-09-24T18:20:35.725114+00:00", "trade", 12.82, 100.0]
["2026-09-24T18:20:35.725120+00:00", "trade", 12.78, 288.0]
["2026-09-24T18:20:35.725120+00:00", "trade", 12.82, 100.0]
["2026-09-24T18:20:35.725123+00:00", "quote", 12.78, 12.82]
["2026-09-24T18:20:35.725126+00:00", "trade", 12.79, 10.0]
["2026-09-24T18:20:35.725126+00:00", "trade", 12.78, 20.0]
["2026-09-24T18:20:35.725132+00:00", "trade", 12.78, 90.0]
["2026-09-24T18:20:35.725132+00:00", "trade", 12.84, 75.0]
["2026-09-24T18:20:35.725133+00:00", "quote", 12.78, 12.82]
["2026-09-24T18:20:35.725133+00:00", "quote", 12.78, 12.82]
["2026-09-24T18:20:35.725135+00:00", "trade", 12.82, 100.0]
["2026-09-24T18:20:35.725138+00:00", "trade", 12.78, 44.0]
["2026-09-24T18:20:35.725138+00:00", "trade", 12.79, 24.0]
["2026-09-24T18:20:35.725141+00:00", "trade", 12.78, 925.0]
["2026-09-24T18:20:35.725150+00:00", "trade", 12.78, 71.0]
["2026-09-24T18:20:35.725150+00:00", "trade", 12.78, 7.0]
["2026-09-24T18:20:35.725153+00:00", "quote", 12.78, 12.82]
["2026-09-24T18:20:35.725163+00:00", "trade", 12.78, 6.0]
["2026-09-24T18:20:35.725163+00:00", "trade", 12.78, 104.0]
["2026-09-24T18:20:35.725163+00:00", "quote", 12.76, 12.82]
["2026-09-24T18:20:35.725163+00:00", "quote", 12.77, 12.82]
["2026-09-24T18:20:35.725166+00:00", "trade", 12.78, 100.0]
["2026-09-24T18:20:35.725166+00:00", "trade", 12.78, 20.0]
["2026-09-24T18:20:35.725171+00:00", "trade", 12.8, 10.0]
["2026-09-24T18:20:35.725188+00:00", "quote", 12.76, 12.8]
["2026-09-24T18:20:35.725192+00:00", "trade", 12.78, 4.0]
["2026-09-24T18:20:35.725198+00:00", "trade", 12.78, 16.0]
["2026-09-24T18:20:35.725201+00:00", "trade", 12.8, 10.0]
["2026-09-24T18:20:35.725217+00:00", "trade", 12.79, 1.0]
["2026-09-24T18:20:35.725217+00:00", "trade", 12.78, 93.0]
["2026-09-24T18:20:35.725243+00:00", "trade", 12.8, 3.0]
["2026-09-24T18:20:35.725270+00:00", "trade", 12.8, 24.0]
["2026-09-24T18:20:35.725325+00:00", "trade", 12.8, 50.0]
["2026-09-24T18:20:35.725328+00:00", "trade", 12.8, 10.0]
["2026-09-24T18:20:35.725349+00:00", "trade", 12.8, 76.0]
["2026-09-24T18:20:35.725352+00:00", "trade", 12.8, 10.0]
["2026-09-24T18:20:35.725358+00:00", "trade", 12.8, 6.0]
["2026-09-24T18:20:35.725361+00:00", "trade", 12.8, 10.0]
["2026-09-24T18:20:35.725388+00:00", "trade", 12.8, 10.0]
["2026-09-24T18:20:35.725397+00:00", "trade", 12.8, 10.0]
["2026-09-24T18:20:35.725463+00:00", "trade", 12.8, 10.0]
["2026-09-24T18:20:35.725475+00:00", "trade", 12.8, 10.0]
["2026-09-24T18:20:35.725487+00:00", "trade", 12.8, 6.0]
["2026-09-24T18:20:35.725496+00:00", "trade", 12.8, 10.0]
["2026-09-24T18:20:35.725514+00:00", "trade", 12.8, 10.0]
["2026-09-24T18:20:35.725547+00:00", "trade", 12.8, 10.0]
["2026-09-24T18:20:35.725595+00:00", "trade", 12.8, 50.0]
["2026-09-24T18:20:35.725624+00:00", "quote", 12.76, 12.8]
["2026-09-24T18:20:35.725634+00:00", "trade", 12.79, 100.0]
["2026-09-24T18:20:35.725634+00:00", "quote", 12.76, 12.82]
["2026-09-24T18:20:35.725637+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:20:35.725679+00:00", "quote", 12.76, 12.82]
["2026-09-24T18:20:35.725697+00:00", "trade", 12.78, 19.0]
["2026-09-24T18:20:35.725724+00:00", "quote", 12.76, 12.82]
["2026-09-24T18:20:35.725739+00:00", "quote", 12.76, 12.84]
["2026-09-24T18:20:35.725791+00:00", "trade", 12.8, 25.0]
["2026-09-24T18:20:35.725827+00:00", "trade", 12.8, 25.0]
["2026-09-24T18:20:35.725956+00:00", "trade", 12.8, 50.0]
["2026-09-24T18:20:35.725970+00:00", "quote", 12.79, 12.84]
["2026-09-24T18:20:35.726005+00:00", "quote", 12.76, 12.84]
["2026-09-24T18:20:35.726007+00:00", "trade", 12.79, 3.0]
["2026-09-24T18:20:35.726007+00:00", "trade", 12.79, 100.0]
["2026-09-24T18:20:35.726022+00:00", "trade", 12.8, 50.0]
["2026-09-24T18:20:35.726035+00:00", "quote", 12.76, 12.85]
["2026-09-24T18:20:35.726045+00:00", "quote", 12.76, 12.81]
["2026-09-24T18:20:35.726296+00:00", "trade", 12.8, 25.0]
["2026-09-24T18:20:35.726332+00:00", "trade", 12.8, 100.0]
["2026-09-24T18:20:35.726344+00:00", "trade", 12.8294, 23.0]
["2026-09-24T18:20:35.726410+00:00", "trade", 12.7933, 29.0]
["2026-09-24T18:20:35.726471+00:00", "trade", 12.8, 40.0]
["2026-09-24T18:20:35.726473+00:00", "trade", 12.8092, 21.0]
["2026-09-24T18:20:35.726539+00:00", "trade", 12.7839, 77.0]
["2026-09-24T18:20:35.726556+00:00", "quote", 12.76, 12.81]
["2026-09-24T18:20:35.726606+00:00", "trade", 12.78, 20.0]
["2026-09-24T18:20:35.726615+00:00", "trade", 12.8, 200.0]
["2026-09-24T18:20:35.726669+00:00", "trade", 12.7916, 22.0]
["2026-09-24T18:20:35.726885+00:00", "trade", 12.7972, 25.0]
["2026-09-24T18:20:35.727541+00:00", "trade", 12.7953, 21.0]
["2026-09-24T18:20:35.727857+00:00", "trade", 12.8, 24.0]
["2026-09-24T18:20:35.740072+00:00", "trade", 12.8, 1.0]
["2026-09-24T18:20:35.775999+00:00", "quote", 12.76, 12.81]
["2026-09-24T18:20:35.826293+00:00", "quote", 12.76, 12.81]
["2026-09-24T18:20:38.074847+00:00", "quote", 12.76, 12.81]
["2026-09-24T18:20:41.094749+00:00", "quote", 12.76, 12.85]
["2026-09-24T18:20:41.094809+00:00", "quote", 12.76, 12.87]
["2026-09-24T18:20:41.095095+00:00", "quote", 12.76, 12.87]
["2026-09-24T18:20:41.095160+00:00", "quote", 12.76, 12.92]
["2026-09-24T18:20:41.095321+00:00", "quote", 12.76, 12.95]
["2026-09-24T18:20:41.095742+00:00", "quote", 12.76, 12.87]
["2026-09-24T18:20:41.095742+00:00", "quote", 12.76, 12.87]
["2026-09-24T18:20:41.349044+00:00", "quote", 12.76, 12.87]
["2026-09-24T18:20:41.351309+00:00", "quote", 12.76, 12.87]
["2026-09-24T18:20:41.595795+00:00", "quote", 12.76, 12.87]
["2026-09-24T18:20:41.598020+00:00", "quote", 12.76, 12.87]
["2026-09-24T18:20:44.778278+00:00", "quote", 12.76, 12.87]
["2026-09-24T18:20:44.778279+00:00", "trade", 12.76, 100.0]
["2026-09-24T18:20:44.778279+00:00", "trade", 12.76, 34.0]
["2026-09-24T18:20:44.778330+00:00", "trade", 12.76, 6.0]
["2026-09-24T18:20:44.778363+00:00", "trade", 12.76, 68.0]
["2026-09-24T18:20:44.778369+00:00", "quote", 12.74, 12.87]
["2026-09-24T18:20:44.778370+00:00", "trade", 12.76, 100.0]
["2026-09-24T18:20:44.778444+00:00", "quote", 12.74, 12.82]
["2026-09-24T18:20:44.778679+00:00", "quote", 12.74, 12.82]
["2026-09-24T18:20:44.778684+00:00", "quote", 12.74, 12.82]
["2026-09-24T18:20:44.778689+00:00", "quote", 12.74, 12.82]
["2026-09-24T18:20:44.778830+00:00", "quote", 12.74, 12.82]
["2026-09-24T18:20:44.779170+00:00", "quote", 12.74, 12.82]
["2026-09-24T18:20:44.779627+00:00", "trade", 12.76, 21.0]
["2026-09-24T18:20:44.780664+00:00", "quote", 12.74, 12.82]
["2026-09-24T18:20:44.781587+00:00", "trade", 12.77, 100.0]
["2026-09-24T18:20:44.789164+00:00", "quote", 12.74, 12.83]
["2026-09-24T18:20:44.789676+00:00", "trade", 12.78, 11.0]
["2026-09-24T18:20:44.879013+00:00", "quote", 12.74, 12.84]
["2026-09-24T18:20:53.727401+00:00", "quote", 12.74, 12.84]
["2026-09-24T18:21:00.008364+00:00", "quote", 12.74, 12.84]
["2026-09-24T18:21:00.105910+00:00", "quote", 12.74, 12.83]
["2026-09-24T18:21:09.825259+00:00", "quote", 12.74, 12.83]
["2026-09-24T18:21:10.105911+00:00", "quote", 12.74, 12.84]
["2026-09-24T18:21:10.106106+00:00", "quote", 12.74, 12.84]
["2026-09-24T18:21:15.647521+00:00", "quote", 12.74, 12.83]
["2026-09-24T18:21:18.710215+00:00", "trade", 12.7934, 1.0]
["2026-09-24T18:21:18.710395+00:00", "quote", 12.74, 12.83]
["2026-09-24T18:21:18.817605+00:00", "quote", 12.74, 12.83]
["2026-09-24T18:21:20.105901+00:00", "quote", 12.74, 12.84]
["2026-09-24T18:21:20.106067+00:00", "quote", 12.74, 12.84]
["2026-09-24T18:21:20.107971+00:00", "quote", 12.74, 12.83]
["2026-09-24T18:21:30.008425+00:00", "quote", 12.74, 12.83]
["2026-09-24T18:21:30.105917+00:00", "quote", 12.74, 12.84]
["2026-09-24T18:21:30.106112+00:00", "quote", 12.74, 12.84]
["2026-09-24T18:21:31.848859+00:00", "quote", 12.74, 12.83]
["2026-09-24T18:21:40.105917+00:00", "quote", 12.74, 12.84]
["2026-09-24T18:21:40.106113+00:00", "quote", 12.74, 12.84]
["2026-09-24T18:21:40.249363+00:00", "quote", 12.74, 12.83]
["2026-09-24T18:21:49.754785+00:00", "trade", 12.785, 109.0]
["2026-09-24T18:21:49.754924+00:00", "quote", 12.74, 12.83]
["2026-09-24T18:21:50.063457+00:00", "quote", 12.74, 12.83]
["2026-09-24T18:21:50.105913+00:00", "quote", 12.74, 12.84]
["2026-09-24T18:21:50.106103+00:00", "quote", 12.74, 12.84]
["2026-09-24T18:21:57.296312+00:00", "trade", 12.77, 100.0]
["2026-09-24T18:21:57.296315+00:00", "trade", 12.76, 19.0]
["2026-09-24T18:21:57.296442+00:00", "quote", 12.74, 12.84]
["2026-09-24T18:21:57.296452+00:00", "quote", 12.74, 12.84]
["2026-09-24T18:21:57.298907+00:00", "quote", 12.74, 12.82]
["2026-09-24T18:21:57.299193+00:00", "quote", 12.74, 12.84]
["2026-09-24T18:21:57.299684+00:00", "quote", 12.74, 12.84]
["2026-09-24T18:21:57.408082+00:00", "quote", 12.74, 12.84]
["2026-09-24T18:21:57.705128+00:00", "quote", 12.74, 12.84]
["2026-09-24T18:22:00.008447+00:00", "quote", 12.74, 12.84]
["2026-09-24T18:22:06.321054+00:00", "trade", 12.79, 1.0]
["2026-09-24T18:22:06.321189+00:00", "quote", 12.74, 12.84]
["2026-09-24T18:22:06.463503+00:00", "quote", 12.74, 12.84]
["2026-09-24T18:22:30.008499+00:00", "quote", 12.74, 12.84]
["2026-09-24T18:22:34.989584+00:00", "trade", 12.7983, 19.0]
["2026-09-24T18:22:34.989727+00:00", "quote", 12.74, 12.84]
["2026-09-24T18:22:35.152093+00:00", "quote", 12.74, 12.84]
["2026-09-24T18:22:55.394392+00:00", "trade", 12.7726, 1.0]
["2026-09-24T18:22:55.394530+00:00", "quote", 12.74, 12.84]
["2026-09-24T18:22:55.537014+00:00", "quote", 12.74, 12.84]
["2026-09-24T18:22:59.789787+00:00", "trade", 12.8093, 3.0]
["2026-09-24T18:23:00.008520+00:00", "quote", 12.74, 12.84]
["2026-09-24T18:23:30.008552+00:00", "quote", 12.74, 12.84]
["2026-09-24T18:23:34.434138+00:00", "trade", 12.7784, 1.0]
["2026-09-24T18:23:34.434280+00:00", "quote", 12.74, 12.84]
["2026-09-24T18:23:34.537069+00:00", "quote", 12.74, 12.84]
["2026-09-24T18:24:00.008584+00:00", "quote", 12.74, 12.84]
["2026-09-24T18:24:30.008611+00:00", "quote", 12.74, 12.84]
["2026-09-24T18:24:33.829795+00:00", "trade", 12.8095, 3.0]
["2026-09-24T18:24:33.829927+00:00", "quote", 12.74, 12.84]
["2026-09-24T18:24:33.877831+00:00", "quote", 12.74, 12.84]
["2026-09-24T18:24:54.749579+00:00", "trade", 12.7788, 17.0]
["2026-09-24T18:24:54.749710+00:00", "quote", 12.74, 12.84]
["2026-09-24T18:24:54.887627+00:00", "quote", 12.74, 12.84]
["2026-09-24T18:25:00.008643+00:00", "quote", 12.74, 12.84]
["2026-09-24T18:25:02.084582+00:00", "quote", 12.74, 12.84]
["2026-09-24T18:25:10.808777+00:00", "trade", 12.7832, 1.0]
["2026-09-24T18:25:10.808960+00:00", "quote", 12.74, 12.84]
["2026-09-24T18:25:10.892579+00:00", "quote", 12.74, 12.84]
["2026-09-24T18:25:18.983717+00:00", "trade", 12.79, 2.0]
["2026-09-24T18:25:18.983884+00:00", "quote", 12.74, 12.84]
["2026-09-24T18:25:19.069457+00:00", "quote", 12.74, 12.84]
["2026-09-24T18:25:19.237529+00:00", "trade", 12.79, 100.0]
["2026-09-24T18:25:19.237667+00:00", "quote", 12.74, 12.84]
["2026-09-24T18:25:19.371445+00:00", "quote", 12.74, 12.84]
["2026-09-24T18:25:27.329051+00:00", "trade", 12.8097, 36.0]
["2026-09-24T18:25:27.329187+00:00", "quote", 12.74, 12.84]
["2026-09-24T18:25:27.374464+00:00", "quote", 12.74, 12.84]
["2026-09-24T18:25:30.008670+00:00", "quote", 12.74, 12.84]
["2026-09-24T18:25:33.569668+00:00", "trade", 12.8, 25.0]
["2026-09-24T18:25:33.569698+00:00", "quote", 12.74, 12.84]
["2026-09-24T18:25:33.715990+00:00", "quote", 12.74, 12.84]
["2026-09-24T18:25:39.410933+00:00", "trade", 12.7743, 80.0]
["2026-09-24T18:25:39.411075+00:00", "quote", 12.74, 12.84]
["2026-09-24T18:25:39.453822+00:00", "quote", 12.74, 12.84]
["2026-09-24T18:25:59.021946+00:00", "quote", 12.74, 12.84]
["2026-09-24T18:25:59.021965+00:00", "trade", 12.8, 25.0]
["2026-09-24T18:25:59.083107+00:00", "quote", 12.74, 12.84]
["2026-09-24T18:26:00.008696+00:00", "quote", 12.74, 12.84]
["2026-09-24T18:26:16.649648+00:00", "trade", 12.8058, 10.0]
["2026-09-24T18:26:29.428395+00:00", "trade", 12.8395, 25.0]
["2026-09-24T18:26:29.428534+00:00", "quote", 12.74, 12.84]
["2026-09-24T18:26:29.584024+00:00", "quote", 12.74, 12.84]
["2026-09-24T18:26:30.008718+00:00", "quote", 12.74, 12.84]
["2026-09-24T18:26:34.630587+00:00", "trade", 12.7982, 2.0]
["2026-09-24T18:26:34.885438+00:00", "quote", 12.74, 12.84]
["2026-09-24T18:26:35.477706+00:00", "trade", 12.7936, 2.0]
["2026-09-24T18:26:37.810888+00:00", "trade", 12.7981, 3.0]
["2026-09-24T18:26:42.760757+00:00", "trade", 12.79, 10.0]
["2026-09-24T18:26:46.295871+00:00", "trade", 12.79, 98.0]
["2026-09-24T18:26:46.296011+00:00", "quote", 12.74, 12.84]
["2026-09-24T18:26:46.386461+00:00", "quote", 12.74, 12.84]
["2026-09-24T18:26:49.543719+00:00", "quote", 12.74, 12.84]
["2026-09-24T18:26:49.895109+00:00", "quote", 12.74, 12.85]
["2026-09-24T18:26:49.895140+00:00", "trade", 12.8, 150.0]
["2026-09-24T18:26:49.895154+00:00", "quote", 12.74, 12.85]
["2026-09-24T18:26:49.979219+00:00", "quote", 12.74, 12.85]
["2026-09-24T18:26:52.013043+00:00", "trade", 12.7905, 3.0]
["2026-09-24T18:26:52.550574+00:00", "trade", 12.798, 10.0]
["2026-09-24T18:26:55.569280+00:00", "trade", 12.7947, 13.0]
["2026-09-24T18:27:00.008745+00:00", "quote", 12.74, 12.85]
["2026-09-24T18:27:04.548048+00:00", "trade", 12.8457, 15.0]
["2026-09-24T18:27:14.791451+00:00", "trade", 12.8015, 114.0]
["2026-09-24T18:27:30.008777+00:00", "quote", 12.74, 12.85]
["2026-09-24T18:27:35.388965+00:00", "trade", 12.7983, 18.0]
["2026-09-24T18:27:37.549408+00:00", "trade", 12.796, 1.0]
["2026-09-24T18:28:00.008788+00:00", "quote", 12.74, 12.85]
["2026-09-24T18:28:08.079212+00:00", "quote", 12.74, 12.87]
["2026-09-24T18:28:08.079884+00:00", "quote", 12.74, 12.87]
["2026-09-24T18:28:08.080295+00:00", "quote", 12.74, 12.87]
["2026-09-24T18:28:08.103781+00:00", "quote", 12.74, 12.87]
["2026-09-24T18:28:30.008820+00:00", "quote", 12.74, 12.87]
["2026-09-24T18:28:38.049632+00:00", "trade", 12.7979, 3.0]
["2026-09-24T18:28:38.049814+00:00", "quote", 12.74, 12.87]
["2026-09-24T18:28:38.049819+00:00", "quote", 12.74, 12.87]
["2026-09-24T18:28:38.076563+00:00", "quote", 12.74, 12.87]
["2026-09-24T18:28:38.227962+00:00", "quote", 12.74, 12.87]
["2026-09-24T18:28:48.278062+00:00", "quote", 12.74, 12.86]
["2026-09-24T18:29:00.008846+00:00", "quote", 12.74, 12.86]
["2026-09-24T18:29:19.631932+00:00", "trade", 12.7945, 40.0]
["2026-09-24T18:29:19.632071+00:00", "quote", 12.74, 12.86]
["2026-09-24T18:29:19.782940+00:00", "quote", 12.74, 12.86]
["2026-09-24T18:29:30.008868+00:00", "quote", 12.74, 12.86]
["2026-09-24T18:29:48.501210+00:00", "quote", 12.74, 12.86]
["2026-09-24T18:30:00.008894+00:00", "quote", 12.74, 12.86]
["2026-09-24T18:30:02.169338+00:00", "trade", 12.7945, 1.0]
["2026-09-24T18:30:02.169579+00:00", "quote", 12.74, 12.86]
["2026-09-24T18:30:02.169589+00:00", "quote", 12.74, 12.87]
["2026-09-24T18:30:02.179437+00:00", "quote", 12.74, 12.87]
["2026-09-24T18:30:02.181818+00:00", "quote", 12.74, 12.87]
["2026-09-24T18:30:02.213909+00:00", "quote", 12.74, 12.86]
["2026-09-24T18:30:15.581819+00:00", "trade", 12.793, 6.0]
["2026-09-24T18:30:15.581959+00:00", "quote", 12.74, 12.86]
["2026-09-24T18:30:15.619378+00:00", "quote", 12.74, 12.86]
["2026-09-24T18:30:15.679958+00:00", "trade", 12.8, 2.0]
["2026-09-24T18:30:15.679977+00:00", "quote", 12.74, 12.86]
["2026-09-24T18:30:15.770361+00:00", "quote", 12.74, 12.86]
["2026-09-24T18:30:16.959613+00:00", "quote", 12.74, 12.86]
["2026-09-24T18:30:18.513912+00:00", "quote", 12.74, 12.86]
["2026-09-24T18:30:18.514272+00:00", "quote", 12.74, 12.85]
["2026-09-24T18:30:19.329214+00:00", "trade", 12.793, 1.0]
["2026-09-24T18:30:19.725171+00:00", "trade", 12.795, 2.0]
["2026-09-24T18:30:21.997846+00:00", "trade", 12.7947, 2.0]
["2026-09-24T18:30:27.185274+00:00", "quote", 12.74, 12.85]
["2026-09-24T18:30:27.299079+00:00", "trade", 12.7946, 1.0]
["2026-09-24T18:30:27.299215+00:00", "quote", 12.74, 12.85]
["2026-09-24T18:30:30.008920+00:00", "quote", 12.74, 12.85]
["2026-09-24T18:30:31.413293+00:00", "quote", 12.74, 12.85]
["2026-09-24T18:30:32.581153+00:00", "quote", 12.74, 12.85]
["2026-09-24T18:30:32.581158+00:00", "quote", 12.74, 12.85]
["2026-09-24T18:30:32.581162+00:00", "trade", 12.795, 6.0]
["2026-09-24T18:30:32.771851+00:00", "quote", 12.74, 12.85]
["2026-09-24T18:30:35.949831+00:00", "trade", 12.7916, 65.0]
["2026-09-24T18:30:35.949974+00:00", "quote", 12.74, 12.85]
["2026-09-24T18:30:36.115187+00:00", "quote", 12.74, 12.85]
["2026-09-24T18:30:36.116803+00:00", "trade", 12.74, 147.0]
["2026-09-24T18:30:43.211667+00:00", "quote", 12.74, 12.85]
["2026-09-24T18:30:48.841508+00:00", "trade", 12.7593, 2.0]
["2026-09-24T18:30:48.841642+00:00", "quote", 12.74, 12.85]
["2026-09-24T18:30:48.841647+00:00", "quote", 12.74, 12.85]
["2026-09-24T18:30:48.949433+00:00", "quote", 12.74, 12.85]
["2026-09-24T18:30:49.553408+00:00", "quote", 12.74, 12.85]
["2026-09-24T18:30:49.588056+00:00", "trade", 12.76, 1.0]
["2026-09-24T18:30:49.588086+00:00", "trade", 12.76, 3.0]
["2026-09-24T18:30:49.588166+00:00", "quote", 12.74, 12.85]
["2026-09-24T18:30:49.588176+00:00", "quote", 12.74, 12.85]
["2026-09-24T18:30:49.588335+00:00", "trade", 12.76, 1.0]
["2026-09-24T18:30:49.704518+00:00", "quote", 12.74, 12.85]
["2026-09-24T18:30:51.129537+00:00", "trade", 12.7724, 10.0]
["2026-09-24T18:30:55.411135+00:00", "quote", 12.74, 12.85]
["2026-09-24T18:30:58.090146+00:00", "trade", 12.76, 1.0]
["2026-09-24T18:30:58.090272+00:00", "quote", 12.74, 12.85]
["2026-09-24T18:30:58.090277+00:00", "quote", 12.74, 12.85]
["2026-09-24T18:30:58.280354+00:00", "quote", 12.74, 12.85]
["2026-09-24T18:31:00.008947+00:00", "quote", 12.74, 12.85]
["2026-09-24T18:31:20.730202+00:00", "trade", 12.7581, 1.0]
["2026-09-24T18:31:20.730342+00:00", "quote", 12.74, 12.85]
["2026-09-24T18:31:20.777910+00:00", "quote", 12.74, 12.85]
["2026-09-24T18:31:22.438892+00:00", "quote", 12.74, 12.85]
["2026-09-24T18:31:23.896387+00:00", "trade", 12.795, 18.0]
["2026-09-24T18:31:23.896547+00:00", "quote", 12.74, 12.85]
["2026-09-24T18:31:23.896557+00:00", "quote", 12.74, 12.85]
["2026-09-24T18:31:23.897025+00:00", "trade", 12.795, 8.0]
["2026-09-24T18:31:23.899587+00:00", "trade", 12.795, 8.0]
["2026-09-24T18:31:23.900396+00:00", "trade", 12.795, 8.0]
["2026-09-24T18:31:24.049400+00:00", "quote", 12.74, 12.85]
["2026-09-24T18:31:24.049410+00:00", "quote", 12.74, 12.85]
["2026-09-24T18:31:30.008968+00:00", "quote", 12.74, 12.85]
["2026-09-24T18:31:30.293887+00:00", "trade", 12.7633, 1.0]
["2026-09-24T18:31:39.131169+00:00", "trade", 12.7687, 15.0]
["2026-09-24T18:31:39.131308+00:00", "quote", 12.74, 12.85]
["2026-09-24T18:31:39.300339+00:00", "quote", 12.74, 12.85]
["2026-09-24T18:31:39.718492+00:00", "trade", 12.795, 2.0]
["2026-09-24T18:31:40.744085+00:00", "trade", 12.7732, 17.0]
["2026-09-24T18:31:47.769832+00:00", "trade", 12.781, 11.0]
["2026-09-24T18:31:47.769968+00:00", "quote", 12.74, 12.85]
["2026-09-24T18:31:47.906637+00:00", "quote", 12.74, 12.85]
["2026-09-24T18:31:56.082671+00:00", "trade", 12.795, 6.0]
["2026-09-24T18:31:56.082814+00:00", "quote", 12.74, 12.85]
["2026-09-24T18:31:56.082819+00:00", "quote", 12.74, 12.85]
["2026-09-24T18:31:56.211319+00:00", "quote", 12.74, 12.85]
["2026-09-24T18:31:56.211324+00:00", "quote", 12.74, 12.85]
["2026-09-24T18:31:59.885804+00:00", "trade", 12.795, 1.0]
["2026-09-24T18:32:00.008989+00:00", "quote", 12.74, 12.85]
["2026-09-24T18:32:29.190649+00:00", "trade", 12.7771, 1.0]
["2026-09-24T18:32:29.190791+00:00", "quote", 12.74, 12.85]
["2026-09-24T18:32:29.190796+00:00", "quote", 12.74, 12.85]
["2026-09-24T18:32:29.280023+00:00", "quote", 12.74, 12.85]
["2026-09-24T18:32:29.280028+00:00", "quote", 12.74, 12.85]
["2026-09-24T18:32:29.549365+00:00", "trade", 12.7655, 1.0]
["2026-09-24T18:32:30.009006+00:00", "quote", 12.74, 12.85]
["2026-09-24T18:32:30.838933+00:00", "quote", 12.74, 12.85]
["2026-09-24T18:32:30.862499+00:00", "trade", 12.76, 73.0]
["2026-09-24T18:32:30.862505+00:00", "trade", 12.76, 10.0]
["2026-09-24T18:32:30.862614+00:00", "quote", 12.74, 12.85]
["2026-09-24T18:32:30.862989+00:00", "trade", 12.76, 45.0]
["2026-09-24T18:32:31.846062+00:00", "quote", 12.74, 12.85]
["2026-09-24T18:32:40.148664+00:00", "trade", 12.795, 100.0]
["2026-09-24T18:32:40.148804+00:00", "quote", 12.74, 12.85]
["2026-09-24T18:32:40.148817+00:00", "trade", 12.795, 200.0]
["2026-09-24T18:32:40.149494+00:00", "trade", 12.795, 100.0]
["2026-09-24T18:32:40.150071+00:00", "trade", 12.795, 21.0]
["2026-09-24T18:32:40.151822+00:00", "trade", 12.795, 100.0]
["2026-09-24T18:32:40.152333+00:00", "trade", 12.795, 100.0]
["2026-09-24T18:32:40.153581+00:00", "trade", 12.795, 21.0]
["2026-09-24T18:32:40.155358+00:00", "trade", 12.795, 100.0]
["2026-09-24T18:32:40.155593+00:00", "trade", 12.795, 13.0]
["2026-09-24T18:32:40.159929+00:00", "trade", 12.795, 100.0]
["2026-09-24T18:32:40.159977+00:00", "trade", 12.795, 30.0]
["2026-09-24T18:32:40.159986+00:00", "trade", 12.795, 30.0]
["2026-09-24T18:32:40.159989+00:00", "trade", 12.795, 40.0]
["2026-09-24T18:32:40.159995+00:00", "trade", 12.8, 16.0]
["2026-09-24T18:32:40.160503+00:00", "trade", 12.7975, 100.0]
["2026-09-24T18:32:40.160563+00:00", "trade", 12.795, 100.0]
["2026-09-24T18:32:40.161240+00:00", "trade", 12.795, 22.0]
["2026-09-24T18:32:40.167802+00:00", "trade", 12.795, 100.0]
["2026-09-24T18:32:40.169050+00:00", "trade", 12.796, 22.0]
["2026-09-24T18:32:40.180934+00:00", "trade", 12.795, 100.0]
["2026-09-24T18:32:40.189736+00:00", "trade", 12.85, 1187.0]
["2026-09-24T18:32:40.190987+00:00", "trade", 12.8457, 90.0]
["2026-09-24T18:32:40.635761+00:00", "quote", 12.74, 12.85]
["2026-09-24T18:32:41.018048+00:00", "trade", 12.7949, 200.0]
["2026-09-24T18:32:41.018078+00:00", "trade", 12.7949, 100.0]
["2026-09-24T18:32:41.018111+00:00", "trade", 12.7949, 100.0]
["2026-09-24T18:32:41.018144+00:00", "trade", 12.7949, 100.0]
["2026-09-24T18:32:41.018178+00:00", "trade", 12.7949, 100.0]
["2026-09-24T18:32:41.018205+00:00", "trade", 12.7949, 100.0]
["2026-09-24T18:32:41.018271+00:00", "trade", 12.7949, 13.0]
["2026-09-24T18:32:41.018322+00:00", "trade", 12.7949, 100.0]
["2026-09-24T18:32:41.018337+00:00", "trade", 12.8206, 1187.0]
["2026-09-24T18:32:41.018500+00:00", "quote", 12.74, 12.85]
["2026-09-24T18:32:41.019332+00:00", "trade", 12.7949, 21.0]
["2026-09-24T18:32:41.019423+00:00", "trade", 12.7949, 21.0]
["2026-09-24T18:32:41.019582+00:00", "trade", 12.8167, 98.0]
["2026-09-24T18:32:41.069081+00:00", "quote", 12.74, 12.85]
["2026-09-24T18:32:41.072218+00:00", "quote", 12.74, 12.85]
["2026-09-24T18:32:41.692562+00:00", "quote", 12.74, 12.85]
["2026-09-24T18:32:41.983829+00:00", "trade", 12.835, 100.0]
["2026-09-24T18:32:44.634740+00:00", "trade", 12.8151, 9.0]
["2026-09-24T18:33:00.009037+00:00", "quote", 12.74, 12.85]
["2026-09-24T18:33:16.869148+00:00", "trade", 12.835, 100.0]
["2026-09-24T18:33:16.869232+00:00", "trade", 12.8, 11.0]
["2026-09-24T18:33:16.869286+00:00", "quote", 12.74, 12.85]
["2026-09-24T18:33:17.020827+00:00", "quote", 12.74, 12.85]
["2026-09-24T18:33:17.099418+00:00", "quote", 12.74, 12.85]
["2026-09-24T18:33:17.099429+00:00", "trade", 12.795, 24.0]
["2026-09-24T18:33:17.172327+00:00", "quote", 12.74, 12.85]
["2026-09-24T18:33:18.249669+00:00", "trade", 12.8438, 250.0]
["2026-09-24T18:33:18.249797+00:00", "quote", 12.74, 12.85]
["2026-09-24T18:33:18.380187+00:00", "quote", 12.74, 12.85]
["2026-09-24T18:33:20.409913+00:00", "trade", 12.8136, 8.0]
["2026-09-24T18:33:21.235726+00:00", "trade", 12.795, 100.0]
["2026-09-24T18:33:21.235937+00:00", "trade", 12.8025, 100.0]
["2026-09-24T18:33:21.236027+00:00", "trade", 12.795, 1.0]
["2026-09-24T18:33:22.030148+00:00", "trade", 12.8379, 1.0]
["2026-09-24T18:33:22.204125+00:00", "quote", 12.74, 12.85]
["2026-09-24T18:33:24.324509+00:00", "quote", 12.74, 12.85]
["2026-09-24T18:33:30.009064+00:00", "quote", 12.74, 12.85]
["2026-09-24T18:33:44.078485+00:00", "trade", 12.83, 3.0]
["2026-09-24T18:33:44.078487+00:00", "trade", 12.83, 11.0]
["2026-09-24T18:33:44.078616+00:00", "quote", 12.74, 12.85]
["2026-09-24T18:33:44.098152+00:00", "quote", 12.74, 12.85]
["2026-09-24T18:33:44.445221+00:00", "trade", 12.8239, 120.0]
["2026-09-24T18:33:57.504578+00:00", "quote", 12.74, 12.85]
["2026-09-24T18:34:00.009091+00:00", "quote", 12.74, 12.85]
["2026-09-24T18:34:01.123434+00:00", "quote", 12.74, 12.85]
["2026-09-24T18:34:20.253207+00:00", "trade", 12.8117, 32.0]
["2026-09-24T18:34:20.253342+00:00", "quote", 12.74, 12.85]
["2026-09-24T18:34:20.411553+00:00", "quote", 12.74, 12.85]
["2026-09-24T18:34:30.009127+00:00", "quote", 12.74, 12.85]
["2026-09-24T18:34:44.454227+00:00", "trade", 12.795, 121.0]
["2026-09-24T18:34:44.454357+00:00", "quote", 12.74, 12.85]
["2026-09-24T18:34:44.570698+00:00", "quote", 12.74, 12.85]
["2026-09-24T18:34:53.892256+00:00", "quote", 12.74, 12.85]
["2026-09-24T18:34:53.901258+00:00", "quote", 12.74, 12.84]
["2026-09-24T18:34:53.903718+00:00", "quote", 12.74, 12.84]
["2026-09-24T18:34:53.905688+00:00", "quote", 12.74, 12.84]
["2026-09-24T18:35:00.009150+00:00", "quote", 12.74, 12.84]
["2026-09-24T18:35:15.513911+00:00", "trade", 12.8111, 20.0]
["2026-09-24T18:35:15.514051+00:00", "quote", 12.74, 12.84]
["2026-09-24T18:35:15.515084+00:00", "trade", 12.8111, 6.0]
["2026-09-24T18:35:15.516557+00:00", "trade", 12.8111, 3.0]
["2026-09-24T18:35:15.644947+00:00", "quote", 12.74, 12.84]
["2026-09-24T18:35:27.938151+00:00", "trade", 12.7981, 1.0]
["2026-09-24T18:35:27.938288+00:00", "quote", 12.74, 12.84]
["2026-09-24T18:35:28.025841+00:00", "quote", 12.74, 12.84]
["2026-09-24T18:35:30.009200+00:00", "quote", 12.74, 12.84]
["2026-09-24T18:35:47.333326+00:00", "trade", 12.835, 1.0]
["2026-09-24T18:35:47.333462+00:00", "quote", 12.74, 12.84]
["2026-09-24T18:35:47.504047+00:00", "quote", 12.74, 12.84]
["2026-09-24T18:36:00.009231+00:00", "quote", 12.74, 12.84]
["2026-09-24T18:36:20.149821+00:00", "trade", 12.812, 4.0]
["2026-09-24T18:36:20.149962+00:00", "quote", 12.74, 12.84]
["2026-09-24T18:36:20.270042+00:00", "quote", 12.74, 12.84]
["2026-09-24T18:36:25.159550+00:00", "trade", 12.812, 10.0]
["2026-09-24T18:36:25.159708+00:00", "quote", 12.74, 12.84]
["2026-09-24T18:36:25.252849+00:00", "quote", 12.74, 12.84]
["2026-09-24T18:36:27.053413+00:00", "quote", 12.74, 12.84]
["2026-09-24T18:36:30.009258+00:00", "quote", 12.74, 12.84]
["2026-09-24T18:36:44.410491+00:00", "trade", 12.8119, 3.0]
["2026-09-24T18:36:44.410633+00:00", "quote", 12.74, 12.84]
["2026-09-24T18:36:44.429218+00:00", "quote", 12.74, 12.84]
["2026-09-24T18:36:45.705400+00:00", "quote", 12.74, 12.84]
["2026-09-24T18:36:45.705410+00:00", "trade", 12.79, 1.0]
["2026-09-24T18:36:45.788919+00:00", "quote", 12.74, 12.84]
["2026-09-24T18:36:45.975591+00:00", "trade", 12.8155, 15.0]
["2026-09-24T18:36:46.650548+00:00", "trade", 12.8136, 4.0]
["2026-09-24T18:36:56.169791+00:00", "trade", 12.8126, 14.0]
["2026-09-24T18:36:56.169965+00:00", "quote", 12.74, 12.84]
["2026-09-24T18:36:56.206888+00:00", "quote", 12.74, 12.84]
["2026-09-24T18:37:00.009290+00:00", "quote", 12.74, 12.84]
["2026-09-24T18:37:04.519542+00:00", "trade", 12.8, 11.0]
["2026-09-24T18:37:04.519581+00:00", "trade", 12.8, 23.0]
["2026-09-24T18:37:04.519647+00:00", "trade", 12.8, 11.0]
["2026-09-24T18:37:04.519664+00:00", "quote", 12.74, 12.84]
["2026-09-24T18:37:04.520831+00:00", "quote", 12.75, 12.84]
["2026-09-24T18:37:04.521633+00:00", "quote", 12.75, 12.84]
["2026-09-24T18:37:05.924512+00:00", "quote", 12.75, 12.84]
["2026-09-24T18:37:25.413609+00:00", "quote", 12.75, 12.84]
["2026-09-24T18:37:28.339352+00:00", "trade", 12.8125, 4.0]
["2026-09-24T18:37:28.339487+00:00", "quote", 12.75, 12.84]
["2026-09-24T18:37:30.009312+00:00", "quote", 12.75, 12.84]
["2026-09-24T18:37:50.012970+00:00", "trade", 12.8029, 100.0]
["2026-09-24T18:37:59.007692+00:00", "quote", 12.75, 12.84]
["2026-09-24T18:37:59.007692+00:00", "quote", 12.75, 12.84]
["2026-09-24T18:38:00.009338+00:00", "quote", 12.75, 12.84]
["2026-09-24T18:38:28.893416+00:00", "trade", 12.8, 7.0]
["2026-09-24T18:38:28.895351+00:00", "quote", 12.77, 12.84]
["2026-09-24T18:38:28.896153+00:00", "quote", 12.77, 12.84]
["2026-09-24T18:38:30.009360+00:00", "quote", 12.77, 12.84]
["2026-09-24T18:38:32.731999+00:00", "quote", 12.77, 12.84]
["2026-09-24T18:38:32.868220+00:00", "trade", 12.8, 40.0]
["2026-09-24T18:38:32.869357+00:00", "trade", 12.835, 160.0]
["2026-09-24T18:38:39.694193+00:00", "trade", 12.813, 24.0]
["2026-09-24T18:38:58.519523+00:00", "trade", 12.84, 29.0]
["2026-09-24T18:38:58.520161+00:00", "trade", 12.84, 33.0]
["2026-09-24T18:38:58.520775+00:00", "trade", 12.84, 32.0]
["2026-09-24T18:38:58.520883+00:00", "trade", 12.81, 3.0]
["2026-09-24T18:39:00.009386+00:00", "quote", 12.77, 12.84]
["2026-09-24T18:39:01.126690+00:00", "trade", 12.8172, 42.0]
["2026-09-24T18:39:01.974828+00:00", "trade", 12.825, 1.0]
["2026-09-24T18:39:04.133316+00:00", "trade", 12.81, 25.0]
["2026-09-24T18:39:04.133620+00:00", "trade", 12.81, 25.0]
["2026-09-24T18:39:04.133899+00:00", "trade", 12.81, 50.0]
["2026-09-24T18:39:04.134468+00:00", "trade", 12.81, 50.0]
["2026-09-24T18:39:04.135033+00:00", "trade", 12.81, 47.0]
["2026-09-24T18:39:05.011700+00:00", "trade", 12.805, 1.0]
["2026-09-24T18:39:12.714745+00:00", "quote", 12.77, 12.84]
["2026-09-24T18:39:23.892660+00:00", "quote", 12.77, 12.84]
["2026-09-24T18:39:23.892663+00:00", "trade", 12.805, 10.0]
["2026-09-24T18:39:24.852162+00:00", "trade", 12.8156, 6.0]
["2026-09-24T18:39:25.247134+00:00", "quote", 12.77, 12.84]
["2026-09-24T18:39:30.009417+00:00", "quote", 12.77, 12.84]
["2026-09-24T18:39:32.939074+00:00", "trade", 12.8184, 125.0]
["2026-09-24T18:39:33.523793+00:00", "trade", 12.8195, 50.0]
["2026-09-24T18:39:33.523934+00:00", "quote", 12.77, 12.84]
["2026-09-24T18:39:34.156838+00:00", "quote", 12.77, 12.84]
["2026-09-24T18:40:00.009438+00:00", "quote", 12.77, 12.84]
["2026-09-24T18:40:14.829976+00:00", "trade", 12.8169, 1.0]
["2026-09-24T18:40:14.830115+00:00", "quote", 12.77, 12.84]
["2026-09-24T18:40:15.086424+00:00", "quote", 12.77, 12.84]
["2026-09-24T18:40:30.009469+00:00", "quote", 12.77, 12.84]
["2026-09-24T18:40:54.089463+00:00", "trade", 12.8156, 3.0]
["2026-09-24T18:40:54.089612+00:00", "quote", 12.77, 12.84]
["2026-09-24T18:40:54.344773+00:00", "quote", 12.77, 12.84]
["2026-09-24T18:41:00.009501+00:00", "quote", 12.77, 12.84]
["2026-09-24T18:41:09.654394+00:00", "trade", 12.835, 200.0]
["2026-09-24T18:41:09.654532+00:00", "quote", 12.77, 12.84]
["2026-09-24T18:41:11.256164+00:00", "quote", 12.77, 12.84]
["2026-09-24T18:41:30.009527+00:00", "quote", 12.77, 12.84]
["2026-09-24T18:41:38.169641+00:00", "trade", 12.8163, 3.0]
["2026-09-24T18:41:38.169775+00:00", "quote", 12.77, 12.84]
["2026-09-24T18:41:38.888398+00:00", "quote", 12.77, 12.84]
["2026-09-24T18:42:00.009558+00:00", "quote", 12.77, 12.84]
["2026-09-24T18:42:30.009580+00:00", "quote", 12.77, 12.84]
["2026-09-24T18:42:30.928876+00:00", "trade", 12.8167, 1.0]
["2026-09-24T18:42:30.929015+00:00", "quote", 12.77, 12.84]
["2026-09-24T18:42:31.132518+00:00", "quote", 12.77, 12.84]
["2026-09-24T18:42:33.689924+00:00", "trade", 12.8178, 6.0]
["2026-09-24T18:42:33.690061+00:00", "quote", 12.77, 12.84]
["2026-09-24T18:42:34.150561+00:00", "quote", 12.77, 12.84]
["2026-09-24T18:42:36.283326+00:00", "trade", 12.81, 51.0]
["2026-09-24T18:42:36.283465+00:00", "quote", 12.77, 12.84]
["2026-09-24T18:42:37.019253+00:00", "quote", 12.77, 12.84]
["2026-09-24T18:43:00.009611+00:00", "quote", 12.77, 12.84]
["2026-09-24T18:43:30.009638+00:00", "quote", 12.77, 12.84]
["2026-09-24T18:43:54.269254+00:00", "trade", 12.8109, 1.0]
["2026-09-24T18:43:54.269392+00:00", "quote", 12.77, 12.84]
["2026-09-24T18:43:54.428671+00:00", "quote", 12.77, 12.84]
["2026-09-24T18:44:00.009664+00:00", "quote", 12.77, 12.84]
["2026-09-24T18:44:16.249174+00:00", "trade", 12.8187, 12.0]
["2026-09-24T18:44:16.249303+00:00", "quote", 12.77, 12.84]
["2026-09-24T18:44:16.403976+00:00", "quote", 12.77, 12.84]
["2026-09-24T18:44:20.431817+00:00", "trade", 12.83, 1.0]
["2026-09-24T18:44:20.431969+00:00", "quote", 12.77, 12.84]
["2026-09-24T18:44:20.502194+00:00", "trade", 12.8347, 3.0]
["2026-09-24T18:44:21.042770+00:00", "trade", 12.8347, 1.0]
["2026-09-24T18:44:21.362968+00:00", "trade", 12.8288, 68.0]
["2026-09-24T18:44:21.695640+00:00", "trade", 12.77, 78.0]
["2026-09-24T18:44:27.123963+00:00", "quote", 12.77, 12.84]
["2026-09-24T18:44:30.009691+00:00", "quote", 12.77, 12.84]
["2026-09-24T18:44:47.490195+00:00", "trade", 12.8001, 2.0]
["2026-09-24T18:44:47.490329+00:00", "quote", 12.77, 12.84]
["2026-09-24T18:44:48.263076+00:00", "quote", 12.77, 12.84]
["2026-09-24T18:44:50.869413+00:00", "trade", 12.818, 10.0]
["2026-09-24T18:44:50.869580+00:00", "quote", 12.77, 12.84]
["2026-09-24T18:44:51.132245+00:00", "quote", 12.77, 12.84]
["2026-09-24T18:45:00.009723+00:00", "quote", 12.77, 12.84]
["2026-09-24T18:45:01.182161+00:00", "trade", 12.801, 1.0]
["2026-09-24T18:45:01.182299+00:00", "quote", 12.77, 12.84]
["2026-09-24T18:45:01.852712+00:00", "quote", 12.77, 12.84]
["2026-09-24T18:45:20.331734+00:00", "trade", 12.8189, 34.0]
["2026-09-24T18:45:20.331869+00:00", "quote", 12.77, 12.84]
["2026-09-24T18:45:20.576330+00:00", "quote", 12.77, 12.84]
["2026-09-24T18:45:28.833560+00:00", "trade", 12.8189, 3.0]
["2026-09-24T18:45:28.833694+00:00", "quote", 12.77, 12.84]
["2026-09-24T18:45:28.835159+00:00", "trade", 12.8189, 3.0]
["2026-09-24T18:45:29.031935+00:00", "quote", 12.77, 12.84]
["2026-09-24T18:45:30.009740+00:00", "quote", 12.77, 12.84]
["2026-09-24T18:46:00.009771+00:00", "quote", 12.77, 12.84]
["2026-09-24T18:46:03.049996+00:00", "trade", 12.8189, 1.0]
["2026-09-24T18:46:03.050131+00:00", "quote", 12.77, 12.84]
["2026-09-24T18:46:03.177775+00:00", "quote", 12.77, 12.84]
["2026-09-24T18:46:18.642340+00:00", "trade", 12.8, 26.0]
["2026-09-24T18:46:18.642477+00:00", "quote", 12.77, 12.84]
["2026-09-24T18:46:18.642980+00:00", "trade", 12.805, 2.0]
["2026-09-24T18:46:18.643266+00:00", "trade", 12.805, 4.0]
["2026-09-24T18:46:18.643591+00:00", "trade", 12.8007, 2.0]
["2026-09-24T18:46:18.647434+00:00", "trade", 12.805, 11.0]
["2026-09-24T18:46:18.649503+00:00", "trade", 12.805, 1.0]
["2026-09-24T18:46:18.651139+00:00", "trade", 12.805, 2.0]
["2026-09-24T18:46:18.652402+00:00", "trade", 12.805, 11.0]
["2026-09-24T18:46:18.653024+00:00", "trade", 12.805, 32.0]
["2026-09-24T18:46:18.654976+00:00", "trade", 12.805, 10.0]
["2026-09-24T18:46:18.660103+00:00", "trade", 12.805, 10.0]
["2026-09-24T18:46:18.667374+00:00", "trade", 12.805, 13.0]
["2026-09-24T18:46:18.673644+00:00", "trade", 12.805, 11.0]
["2026-09-24T18:46:18.673750+00:00", "trade", 12.805, 12.0]
["2026-09-24T18:46:18.674961+00:00", "trade", 12.805, 10.0]
["2026-09-24T18:46:18.686461+00:00", "trade", 12.805, 7.0]
["2026-09-24T18:46:19.715743+00:00", "quote", 12.77, 12.84]
["2026-09-24T18:46:30.009797+00:00", "quote", 12.77, 12.84]
["2026-09-24T18:46:30.030146+00:00", "trade", 12.8043, 1.0]
["2026-09-24T18:46:35.928646+00:00", "trade", 12.8172, 11.0]
["2026-09-24T18:46:35.928834+00:00", "quote", 12.77, 12.84]
["2026-09-24T18:46:36.023269+00:00", "quote", 12.77, 12.84]
["2026-09-24T18:46:48.644711+00:00", "trade", 12.8059, 11.0]
["2026-09-24T18:46:49.049708+00:00", "trade", 12.8172, 1.0]
["2026-09-24T18:46:49.049842+00:00", "quote", 12.77, 12.84]
["2026-09-24T18:46:49.160244+00:00", "quote", 12.77, 12.84]
["2026-09-24T18:47:00.009834+00:00", "quote", 12.77, 12.84]
["2026-09-24T18:47:08.070187+00:00", "trade", 12.8179, 50.0]
["2026-09-24T18:47:08.070320+00:00", "quote", 12.77, 12.84]
["2026-09-24T18:47:08.185103+00:00", "quote", 12.77, 12.84]
["2026-09-24T18:47:18.646707+00:00", "trade", 12.8179, 4.0]
["2026-09-24T18:47:30.009861+00:00", "quote", 12.77, 12.84]
["2026-09-24T18:48:00.009888+00:00", "quote", 12.77, 12.84]
["2026-09-24T18:48:30.009920+00:00", "quote", 12.77, 12.84]
["2026-09-24T18:49:00.009946+00:00", "quote", 12.77, 12.84]
["2026-09-24T18:49:13.812223+00:00", "trade", 12.815, 3.0]
["2026-09-24T18:49:13.812363+00:00", "quote", 12.77, 12.84]
["2026-09-24T18:49:13.913709+00:00", "quote", 12.77, 12.84]
["2026-09-24T18:49:13.987037+00:00", "trade", 12.835, 200.0]
["2026-09-24T18:49:13.987118+00:00", "trade", 12.835, 100.0]
["2026-09-24T18:49:13.987194+00:00", "quote", 12.77, 12.84]
["2026-09-24T18:49:13.987206+00:00", "trade", 12.84, 100.0]
["2026-09-24T18:49:13.988288+00:00", "trade", 12.8347, 14.0]
["2026-09-24T18:49:14.132770+00:00", "quote", 12.77, 12.84]
["2026-09-24T18:49:14.156080+00:00", "quote", 12.77, 12.84]
["2026-09-24T18:49:16.179002+00:00", "quote", 12.77, 12.84]
["2026-09-24T18:49:21.583747+00:00", "quote", 12.77, 12.84]
["2026-09-24T18:49:27.625524+00:00", "trade", 12.805, 100.0]
["2026-09-24T18:49:27.625706+00:00", "quote", 12.77, 12.84]
["2026-09-24T18:49:27.626781+00:00", "trade", 12.8267, 21.0]
["2026-09-24T18:49:27.628110+00:00", "trade", 12.805, 13.0]
["2026-09-24T18:49:27.628176+00:00", "trade", 12.805, 13.0]
["2026-09-24T18:49:27.629346+00:00", "trade", 12.805, 13.0]
["2026-09-24T18:49:27.629686+00:00", "trade", 12.805, 25.0]
["2026-09-24T18:49:27.633760+00:00", "trade", 12.805, 100.0]
["2026-09-24T18:49:30.009963+00:00", "quote", 12.77, 12.84]
["2026-09-24T18:49:32.589385+00:00", "trade", 12.8192, 100.0]
["2026-09-24T18:49:32.590744+00:00", "trade", 12.8192, 7.0]
["2026-09-24T18:49:35.177529+00:00", "quote", 12.77, 12.84]
["2026-09-24T18:49:45.224310+00:00", "quote", 12.77, 12.84]
["2026-09-24T18:49:50.871561+00:00", "trade", 12.8197, 10.0]
["2026-09-24T18:49:50.871697+00:00", "quote", 12.77, 12.84]
["2026-09-24T18:49:50.995436+00:00", "quote", 12.77, 12.84]
["2026-09-24T18:49:57.628701+00:00", "trade", 12.8064, 13.0]
["2026-09-24T18:50:00.009989+00:00", "quote", 12.77, 12.84]
["2026-09-24T18:50:08.669244+00:00", "trade", 12.8198, 3.0]
["2026-09-24T18:50:08.669384+00:00", "quote", 12.77, 12.84]
["2026-09-24T18:50:08.813251+00:00", "quote", 12.77, 12.84]
["2026-09-24T18:50:15.178640+00:00", "trade", 12.805, 122.0]
["2026-09-24T18:50:15.178779+00:00", "quote", 12.77, 12.84]
["2026-09-24T18:50:15.456639+00:00", "quote", 12.77, 12.84]
["2026-09-24T18:50:27.630705+00:00", "trade", 12.8054, 9.0]
["2026-09-24T18:50:30.010011+00:00", "quote", 12.77, 12.84]
["2026-09-24T18:50:41.555334+00:00", "quote", 12.77, 12.84]
["2026-09-24T18:50:48.450952+00:00", "quote", 12.77, 12.84]
["2026-09-24T18:50:59.189660+00:00", "trade", 12.818, 6.0]
["2026-09-24T18:51:00.010038+00:00", "quote", 12.77, 12.84]
["2026-09-24T18:51:02.000341+00:00", "trade", 12.8208, 2.0]
["2026-09-24T18:51:02.001592+00:00", "trade", 12.8187, 1.0]
["2026-09-24T18:51:17.897943+00:00", "trade", 12.8, 20.0]
["2026-09-24T18:51:21.708326+00:00", "trade", 12.838, 206.0]
["2026-09-24T18:51:21.711623+00:00", "quote", 12.77, 12.84]
["2026-09-24T18:51:26.829535+00:00", "trade", 12.8341, 34.0]
["2026-09-24T18:51:28.552730+00:00", "trade", 12.8247, 1.0]
["2026-09-24T18:51:30.010064+00:00", "quote", 12.77, 12.84]
["2026-09-24T18:51:32.002706+00:00", "trade", 12.8345, 19.0]
["2026-09-24T18:52:00.010091+00:00", "quote", 12.77, 12.84]
["2026-09-24T18:52:14.611610+00:00", "trade", 12.83, 10.0]
["2026-09-24T18:52:14.612861+00:00", "trade", 12.83, 1.0]
["2026-09-24T18:52:30.010108+00:00", "quote", 12.77, 12.84]
["2026-09-24T18:52:49.296349+00:00", "trade", 12.805, 98.0]
["2026-09-24T18:52:49.297600+00:00", "trade", 12.805, 7.0]
["2026-09-24T18:52:53.686756+00:00", "quote", 12.77, 12.84]
["2026-09-24T18:53:00.010134+00:00", "quote", 12.77, 12.84]
["2026-09-24T18:53:11.109114+00:00", "trade", 12.8266, 1.0]
["2026-09-24T18:53:30.010161+00:00", "quote", 12.77, 12.84]
["2026-09-24T18:53:39.720286+00:00", "trade", 12.84, 4.0]
["2026-09-24T18:53:59.889649+00:00", "trade", 12.8182, 3.0]
["2026-09-24T18:53:59.890903+00:00", "trade", 12.8302, 1.0]
["2026-09-24T18:54:00.010182+00:00", "quote", 12.77, 12.84]
["2026-09-24T18:54:04.055428+00:00", "trade", 12.805, 1.0]
["2026-09-24T18:54:18.910029+00:00", "trade", 12.8264, 3.0]
["2026-09-24T18:54:24.490427+00:00", "trade", 12.8202, 10.0]
["2026-09-24T18:54:27.515872+00:00", "trade", 12.8085, 29.0]
["2026-09-24T18:54:29.892708+00:00", "trade", 12.8124, 3.0]
["2026-09-24T18:54:30.010204+00:00", "quote", 12.77, 12.84]
["2026-09-24T18:55:00.010230+00:00", "quote", 12.77, 12.84]
["2026-09-24T18:55:00.290134+00:00", "trade", 12.82, 10.0]
["2026-09-24T18:55:00.291382+00:00", "trade", 12.82, 1.0]
["2026-09-24T18:55:00.331037+00:00", "trade", 12.8206, 4.0]
["2026-09-24T18:55:12.909442+00:00", "trade", 12.8201, 2.0]
["2026-09-24T18:55:24.933974+00:00", "trade", 12.8201, 17.0]
["2026-09-24T18:55:30.010252+00:00", "quote", 12.77, 12.84]
["2026-09-24T18:55:30.292719+00:00", "trade", 12.8202, 2.0]
["2026-09-24T18:55:33.830350+00:00", "trade", 12.8201, 4.0]
["2026-09-24T18:55:41.429028+00:00", "trade", 12.8247, 6.0]
["2026-09-24T18:55:41.962827+00:00", "quote", 12.77, 12.84]
["2026-09-24T18:55:41.962829+00:00", "trade", 12.83, 4.0]
["2026-09-24T18:55:41.962832+00:00", "trade", 12.83, 3.0]
["2026-09-24T18:55:41.962832+00:00", "trade", 12.83, 2.0]
["2026-09-24T18:55:41.962838+00:00", "trade", 12.84, 100.0]
["2026-09-24T18:55:41.962838+00:00", "trade", 12.84, 1.0]
["2026-09-24T18:55:42.962358+00:00", "quote", 12.77, 12.84]
["2026-09-24T18:55:45.396097+00:00", "quote", 12.77, 12.84]
["2026-09-24T18:56:00.010283+00:00", "quote", 12.77, 12.84]
["2026-09-24T18:56:00.294714+00:00", "trade", 12.8378, 9.0]
["2026-09-24T18:56:01.329365+00:00", "trade", 12.8293, 1.0]
["2026-09-24T18:56:18.192264+00:00", "trade", 12.84, 90.0]
["2026-09-24T18:56:18.192340+00:00", "trade", 12.84, 4.0]
["2026-09-24T18:56:18.192342+00:00", "trade", 12.84, 90.0]
["2026-09-24T18:56:18.192343+00:00", "quote", 12.77, 12.87]
["2026-09-24T18:56:18.192358+00:00", "trade", 12.84, 1.0]
["2026-09-24T18:56:18.192363+00:00", "trade", 12.84, 5.0]
["2026-09-24T18:56:18.192373+00:00", "quote", 12.77, 12.87]
["2026-09-24T18:56:18.192375+00:00", "trade", 12.84, 10.0]
["2026-09-24T18:56:18.192403+00:00", "quote", 12.8, 12.87]
["2026-09-24T18:56:18.192434+00:00", "quote", 12.77, 12.87]
["2026-09-24T18:56:18.192439+00:00", "quote", 12.77, 12.86]
["2026-09-24T18:56:18.192604+00:00", "quote", 12.78, 12.86]
["2026-09-24T18:56:18.192604+00:00", "quote", 12.79, 12.86]
["2026-09-24T18:56:18.192769+00:00", "quote", 12.79, 12.87]
["2026-09-24T18:56:18.192930+00:00", "quote", 12.79, 12.96]
["2026-09-24T18:56:18.193118+00:00", "trade", 12.875, 100.0]
["2026-09-24T18:56:18.193210+00:00", "quote", 12.8, 12.96]
["2026-09-24T18:56:18.193842+00:00", "quote", 12.8, 12.87]
["2026-09-24T18:56:18.194654+00:00", "quote", 12.81, 12.87]
["2026-09-24T18:56:18.195271+00:00", "trade", 12.88, 100.0]
["2026-09-24T18:56:18.198744+00:00", "quote", 12.81, 12.96]
["2026-09-24T18:56:18.198787+00:00", "trade", 12.885, 100.0]
["2026-09-24T18:56:18.198793+00:00", "trade", 12.885, 100.0]
["2026-09-24T18:56:18.198799+00:00", "quote", 12.81, 12.96]
["2026-09-24T18:56:18.198814+00:00", "trade", 12.885, 100.0]
["2026-09-24T18:56:18.198835+00:00", "trade", 12.885, 100.0]
["2026-09-24T18:56:18.199099+00:00", "trade", 12.885, 100.0]
["2026-09-24T18:56:18.199102+00:00", "trade", 12.885, 100.0]
["2026-09-24T18:56:18.199466+00:00", "trade", 12.885, 100.0]
["2026-09-24T18:56:18.199568+00:00", "trade", 12.885, 13.0]
["2026-09-24T18:56:18.200723+00:00", "trade", 12.885, 100.0]
["2026-09-24T18:56:18.201547+00:00", "trade", 12.88, 200.0]
["2026-09-24T18:56:18.220216+00:00", "trade", 12.84, 7.0]
["2026-09-24T18:56:18.397628+00:00", "trade", 12.88, 9.0]
["2026-09-24T18:56:18.400232+00:00", "quote", 12.81, 12.95]
["2026-09-24T18:56:18.409685+00:00", "quote", 12.81, 12.95]
["2026-09-24T18:56:22.515718+00:00", "quote", 12.81, 12.95]
["2026-09-24T18:56:22.519833+00:00", "quote", 12.82, 12.95]
["2026-09-24T18:56:22.520018+00:00", "quote", 12.82, 12.95]
["2026-09-24T18:56:26.100227+00:00", "quote", 12.82, 12.95]
["2026-09-24T18:56:26.100598+00:00", "quote", 12.82, 12.94]
["2026-09-24T18:56:26.110256+00:00", "quote", 12.82, 12.93]
["2026-09-24T18:56:26.204384+00:00", "quote", 12.82, 12.95]
["2026-09-24T18:56:26.209702+00:00", "quote", 12.82, 12.94]
["2026-09-24T18:56:26.210478+00:00", "trade", 12.84, 39.0]
["2026-09-24T18:56:26.210478+00:00", "trade", 12.84, 39.0]
["2026-09-24T18:56:26.211075+00:00", "quote", 12.81, 12.94]
["2026-09-24T18:56:26.212268+00:00", "quote", 12.81, 12.94]
["2026-09-24T18:56:26.212493+00:00", "trade", 12.88, 100.0]
["2026-09-24T18:56:26.215395+00:00", "quote", 12.81, 12.95]
["2026-09-24T18:56:26.216345+00:00", "trade", 12.88, 34.0]
["2026-09-24T18:56:26.674727+00:00", "quote", 12.81, 12.94]
["2026-09-24T18:56:26.680411+00:00", "quote", 12.81, 12.95]
["2026-09-24T18:56:26.685823+00:00", "quote", 12.81, 12.94]
["2026-09-24T18:56:26.691141+00:00", "quote", 12.81, 12.95]
["2026-09-24T18:56:27.200216+00:00", "quote", 12.81, 12.94]
["2026-09-24T18:56:27.206601+00:00", "quote", 12.81, 12.93]
["2026-09-24T18:56:27.212415+00:00", "quote", 12.81, 12.94]
["2026-09-24T18:56:27.327985+00:00", "quote", 12.81, 12.94]
["2026-09-24T18:56:30.010314+00:00", "quote", 12.81, 12.94]
["2026-09-24T18:56:32.696201+00:00", "trade", 12.875, 13.0]
["2026-09-24T18:56:32.700232+00:00", "quote", 12.81, 12.94]
["2026-09-24T18:56:32.700583+00:00", "quote", 12.81, 12.93]
["2026-09-24T18:56:32.710141+00:00", "quote", 12.81, 12.93]
["2026-09-24T18:56:33.154542+00:00", "quote", 12.81, 12.93]
["2026-09-24T18:56:33.322125+00:00", "quote", 12.81, 12.93]
["2026-09-24T18:56:33.750032+00:00", "trade", 12.8717, 12.0]
["2026-09-24T18:56:41.216822+00:00", "quote", 12.81, 12.93]
["2026-09-24T18:56:41.217553+00:00", "trade", 12.87, 16.0]
["2026-09-24T18:56:41.217689+00:00", "quote", 12.81, 12.93]
["2026-09-24T18:56:41.265227+00:00", "quote", 12.81, 12.92]
["2026-09-24T18:56:41.273406+00:00", "quote", 12.81, 12.92]
["2026-09-24T18:56:44.694332+00:00", "quote", 12.81, 12.92]
["2026-09-24T18:56:47.320286+00:00", "trade", 12.865, 19.0]
["2026-09-24T18:56:47.320428+00:00", "quote", 12.81, 12.92]
["2026-09-24T18:56:47.829989+00:00", "trade", 12.8513, 3.0]
["2026-09-24T18:56:48.240702+00:00", "trade", 12.8666, 14.0]
["2026-09-24T18:56:48.529313+00:00", "trade", 12.8513, 11.0]
["2026-09-24T18:56:50.130160+00:00", "quote", 12.81, 12.92]
["2026-09-24T18:56:50.132736+00:00", "quote", 12.81, 12.92]
["2026-09-24T18:56:50.564868+00:00", "quote", 12.81, 12.92]
["2026-09-24T18:56:50.565234+00:00", "quote", 12.81, 12.91]
["2026-09-24T18:56:56.340564+00:00", "quote", 12.81, 12.91]
["2026-09-24T18:56:56.346238+00:00", "quote", 12.81, 12.9]
["2026-09-24T18:56:56.351555+00:00", "quote", 12.81, 12.91]
["2026-09-24T18:56:56.352964+00:00", "quote", 12.81, 12.91]
["2026-09-24T18:57:00.010331+00:00", "quote", 12.81, 12.91]
["2026-09-24T18:57:01.579845+00:00", "trade", 12.8748, 139.0]
["2026-09-24T18:57:01.581234+00:00", "quote", 12.81, 12.91]
["2026-09-24T18:57:01.665274+00:00", "quote", 12.81, 12.9]
["2026-09-24T18:57:01.764851+00:00", "quote", 12.81, 12.92]
["2026-09-24T18:57:01.766254+00:00", "quote", 12.81, 12.96]
["2026-09-24T18:57:01.766424+00:00", "quote", 12.81, 12.96]
["2026-09-24T18:57:01.864933+00:00", "quote", 12.81, 12.95]
["2026-09-24T18:57:01.865259+00:00", "quote", 12.81, 12.95]
["2026-09-24T18:57:01.866272+00:00", "quote", 12.82, 12.95]
["2026-09-24T18:57:01.867088+00:00", "quote", 12.82, 12.95]
["2026-09-24T18:57:01.868256+00:00", "quote", 12.82, 12.95]
["2026-09-24T18:57:01.868823+00:00", "quote", 12.82, 12.94]
["2026-09-24T18:57:01.873103+00:00", "quote", 12.82, 12.95]
["2026-09-24T18:57:01.878651+00:00", "quote", 12.82, 12.95]
["2026-09-24T18:57:02.164911+00:00", "quote", 12.82, 12.95]
["2026-09-24T18:57:02.165272+00:00", "quote", 12.82, 12.94]
["2026-09-24T18:57:11.118736+00:00", "trade", 12.88, 7.0]
["2026-09-24T18:57:11.121542+00:00", "quote", 12.82, 12.94]
["2026-09-24T18:57:11.165366+00:00", "quote", 12.82, 12.93]
["2026-09-24T18:57:12.357033+00:00", "quote", 12.82, 12.93]
["2026-09-24T18:57:12.362130+00:00", "quote", 12.82, 12.92]
["2026-09-24T18:57:12.367293+00:00", "quote", 12.82, 12.94]
["2026-09-24T18:57:12.465055+00:00", "quote", 12.82, 12.93]
["2026-09-24T18:57:13.606001+00:00", "quote", 12.82, 12.93]
["2026-09-24T18:57:13.610998+00:00", "quote", 12.82, 12.92]
["2026-09-24T18:57:13.616351+00:00", "quote", 12.82, 12.93]
["2026-09-24T18:57:13.616537+00:00", "quote", 12.82, 12.93]
["2026-09-24T18:57:13.621153+00:00", "quote", 12.82, 12.92]
["2026-09-24T18:57:13.625232+00:00", "quote", 12.82, 12.93]
["2026-09-24T18:57:13.775865+00:00", "quote", 12.82, 12.93]
["2026-09-24T18:57:13.775930+00:00", "quote", 12.82, 12.93]
["2026-09-24T18:57:13.780922+00:00", "quote", 12.82, 12.92]
["2026-09-24T18:57:13.869312+00:00", "quote", 12.82, 12.93]
["2026-09-24T18:57:13.869573+00:00", "quote", 12.82, 12.93]
["2026-09-24T18:57:13.968277+00:00", "quote", 12.82, 12.93]
["2026-09-24T18:57:14.064902+00:00", "quote", 12.82, 12.92]
["2026-09-24T18:57:14.841077+00:00", "quote", 12.82, 12.92]
["2026-09-24T18:57:17.811300+00:00", "trade", 12.852, 34.0]
["2026-09-24T18:57:17.811441+00:00", "quote", 12.82, 12.92]
["2026-09-24T18:57:18.039002+00:00", "quote", 12.82, 12.92]
["2026-09-24T18:57:18.242703+00:00", "trade", 12.8556, 3.0]
["2026-09-24T18:57:19.053405+00:00", "trade", 12.87, 1.0]
["2026-09-24T18:57:19.053412+00:00", "quote", 12.82, 12.92]
["2026-09-24T18:57:19.398533+00:00", "quote", 12.82, 12.92]
["2026-09-24T18:57:20.296412+00:00", "trade", 12.84, 96.0]
["2026-09-24T18:57:20.296552+00:00", "quote", 12.82, 12.92]
["2026-09-24T18:57:20.757778+00:00", "quote", 12.82, 12.92]
["2026-09-24T18:57:26.245841+00:00", "quote", 12.82, 12.92]
["2026-09-24T18:57:26.307908+00:00", "quote", 12.82, 12.91]
["2026-09-24T18:57:30.010352+00:00", "quote", 12.82, 12.91]
["2026-09-24T18:57:41.369628+00:00", "quote", 12.82, 12.91]
["2026-09-24T18:57:41.407904+00:00", "quote", 12.82, 12.9]
["2026-09-24T18:57:41.499116+00:00", "quote", 12.82, 12.92]
["2026-09-24T18:57:48.244704+00:00", "trade", 12.8403, 5.0]
["2026-09-24T18:57:48.248556+00:00", "quote", 12.82, 12.92]
["2026-09-24T18:57:48.299146+00:00", "quote", 12.82, 12.91]
["2026-09-24T18:57:48.870835+00:00", "quote", 12.82, 12.9]
["2026-09-24T18:57:54.650029+00:00", "trade", 12.8452, 1.0]
["2026-09-24T18:57:54.758056+00:00", "quote", 12.82, 12.92]
["2026-09-24T18:57:54.760948+00:00", "quote", 12.82, 12.92]
["2026-09-24T18:57:54.769124+00:00", "trade", 12.86, 100.0]
["2026-09-24T18:57:54.858545+00:00", "quote", 12.82, 12.91]
["2026-09-24T18:58:00.010374+00:00", "quote", 12.82, 12.91]
["2026-09-24T18:58:09.884630+00:00", "quote", 12.82, 12.91]
["2026-09-24T18:58:09.923628+00:00", "quote", 12.82, 12.9]
["2026-09-24T18:58:18.246708+00:00", "trade", 12.8599, 5.0]
["2026-09-24T18:58:18.248134+00:00", "trade", 12.8502, 141.0]
["2026-09-24T18:58:23.549351+00:00", "trade", 12.8682, 3.0]
["2026-09-24T18:58:25.008814+00:00", "quote", 12.82, 12.9]
["2026-09-24T18:58:25.013600+00:00", "quote", 12.82, 12.89]
["2026-09-24T18:58:25.113192+00:00", "quote", 12.82, 12.91]
["2026-09-24T18:58:25.120739+00:00", "trade", 12.865, 25.0]
["2026-09-24T18:58:25.295615+00:00", "quote", 12.82, 12.92]
["2026-09-24T18:58:26.196221+00:00", "quote", 12.82, 12.92]
["2026-09-24T18:58:26.298905+00:00", "quote", 12.82, 12.92]
["2026-09-24T18:58:26.398902+00:00", "quote", 12.82, 12.92]
["2026-09-24T18:58:29.237954+00:00", "quote", 12.82, 12.92]
["2026-09-24T18:58:29.271344+00:00", "quote", 12.82, 12.91]
["2026-09-24T18:58:30.010392+00:00", "quote", 12.82, 12.91]
["2026-09-24T18:58:30.945798+00:00", "quote", 12.82, 12.91]
["2026-09-24T18:58:30.951777+00:00", "quote", 12.82, 12.9]
["2026-09-24T18:58:30.957045+00:00", "quote", 12.82, 12.91]
["2026-09-24T18:58:30.962207+00:00", "quote", 12.82, 12.9]
["2026-09-24T18:58:30.966327+00:00", "quote", 12.82, 12.91]
["2026-09-24T18:58:30.971726+00:00", "trade", 12.865, 100.0]
["2026-09-24T18:58:30.971825+00:00", "quote", 12.82, 12.9]
["2026-09-24T18:58:46.070097+00:00", "quote", 12.82, 12.9]
["2026-09-24T18:58:48.248706+00:00", "trade", 12.8651, 6.0]
["2026-09-24T18:58:55.871435+00:00", "quote", 12.82, 12.89]
["2026-09-24T18:58:55.871821+00:00", "quote", 12.82, 12.9]
["2026-09-24T18:58:55.872588+00:00", "quote", 12.82, 12.9]
["2026-09-24T18:59:00.010422+00:00", "quote", 12.82, 12.9]
["2026-09-24T18:59:03.516709+00:00", "trade", 12.8679, 80.0]
["2026-09-24T18:59:03.520188+00:00", "quote", 12.82, 12.9]
["2026-09-24T18:59:03.571385+00:00", "quote", 12.82, 12.89]
["2026-09-24T18:59:03.671322+00:00", "quote", 12.82, 12.9]
["2026-09-24T18:59:03.895134+00:00", "quote", 12.82, 12.92]
["2026-09-24T18:59:03.971400+00:00", "quote", 12.82, 12.91]
["2026-09-24T18:59:15.945202+00:00", "quote", 12.82, 12.91]
["2026-09-24T18:59:15.951712+00:00", "quote", 12.82, 12.9]
["2026-09-24T18:59:15.957160+00:00", "quote", 12.82, 12.91]
["2026-09-24T18:59:15.962262+00:00", "quote", 12.82, 12.9]
["2026-09-24T18:59:15.966462+00:00", "quote", 12.82, 12.91]
["2026-09-24T18:59:15.971750+00:00", "quote", 12.82, 12.9]
["2026-09-24T18:59:18.250705+00:00", "trade", 12.8679, 4.0]
["2026-09-24T18:59:30.010459+00:00", "quote", 12.82, 12.9]
["2026-09-24T18:59:30.515091+00:00", "trade", 12.86, 1500.0]
["2026-09-24T18:59:31.069987+00:00", "quote", 12.82, 12.9]
["2026-09-24T18:59:31.171403+00:00", "quote", 12.82, 12.89]
["2026-09-24T18:59:31.174254+00:00", "quote", 12.82, 12.92]
["2026-09-24T18:59:31.174650+00:00", "quote", 12.82, 12.91]
["2026-09-24T18:59:31.175385+00:00", "trade", 12.865, 1.0]
["2026-09-24T18:59:31.506710+00:00", "quote", 12.82, 12.9]
["2026-09-24T18:59:37.561073+00:00", "quote", 12.82, 12.92]
["2026-09-24T18:59:37.561885+00:00", "trade", 12.86, 19.0]
["2026-09-24T18:59:37.562132+00:00", "trade", 12.86, 100.0]
["2026-09-24T18:59:37.562787+00:00", "quote", 12.82, 12.92]
["2026-09-24T18:59:37.571042+00:00", "trade", 12.86, 100.0]
["2026-09-24T18:59:37.632438+00:00", "quote", 12.82, 12.91]
["2026-09-24T18:59:45.230485+00:00", "trade", 12.8597, 93.0]
["2026-09-24T18:59:52.686404+00:00", "quote", 12.82, 12.91]
["2026-09-24T18:59:52.692955+00:00", "quote", 12.82, 12.9]
["2026-09-24T18:59:52.699420+00:00", "quote", 12.82, 12.91]
["2026-09-24T18:59:52.704287+00:00", "quote", 12.82, 12.9]
["2026-09-24T18:59:52.708462+00:00", "quote", 12.82, 12.91]
["2026-09-24T18:59:52.722254+00:00", "quote", 12.82, 12.9]
["2026-09-24T18:59:52.722731+00:00", "trade", 12.865, 100.0]
["2026-09-24T19:00:00.010485+00:00", "quote", 12.82, 12.9]
["2026-09-24T19:00:03.749715+00:00", "trade", 12.8652, 12.0]
["2026-09-24T19:00:07.882333+00:00", "quote", 12.82, 12.9]
["2026-09-24T19:00:07.888598+00:00", "quote", 12.82, 12.89]
["2026-09-24T19:00:07.893530+00:00", "quote", 12.82, 12.9]
["2026-09-24T19:00:07.896833+00:00", "quote", 12.82, 12.9]
["2026-09-24T19:00:07.896853+00:00", "quote", 12.82, 12.9]
["2026-09-24T19:00:07.898682+00:00", "quote", 12.82, 12.89]
["2026-09-24T19:00:07.907889+00:00", "quote", 12.82, 12.92]
["2026-09-24T19:00:08.095575+00:00", "quote", 12.82, 12.92]
["2026-09-24T19:00:08.245709+00:00", "trade", 12.8626, 10.0]
["2026-09-24T19:00:08.248680+00:00", "trade", 12.87, 81.0]
["2026-09-24T19:00:08.253151+00:00", "trade", 12.87, 100.0]
["2026-09-24T19:00:09.016747+00:00", "trade", 12.87, 6.0]
["2026-09-24T19:00:13.069864+00:00", "trade", 12.87, 10.0]
["2026-09-24T19:00:13.071075+00:00", "quote", 12.82, 12.92]
["2026-09-24T19:00:13.093960+00:00", "trade", 12.87, 10.0]
["2026-09-24T19:00:30.010502+00:00", "quote", 12.82, 12.92]
["2026-09-24T19:00:32.324314+00:00", "trade", 12.8641, 144.0]
["2026-09-24T19:00:34.016041+00:00", "quote", 12.82, 12.92]
["2026-09-24T19:00:34.440193+00:00", "trade", 12.87, 50.0]
["2026-09-24T19:00:38.247707+00:00", "trade", 12.87, 13.0]
["2026-09-24T19:00:41.217749+00:00", "trade", 12.87, 1.0]
["2026-09-24T19:00:57.499809+00:00", "trade", 12.8698, 1.0]
["2026-09-24T19:01:00.010529+00:00", "quote", 12.82, 12.92]
["2026-09-24T19:01:02.450318+00:00", "trade", 12.8609, 5.0]
["2026-09-24T19:01:11.818151+00:00", "trade", 12.8619, 13.0]
["2026-09-24T19:01:11.819405+00:00", "trade", 12.8625, 1.0]
["2026-09-24T19:01:18.069095+00:00", "trade", 12.85, 9.0]
["2026-09-24T19:01:18.070914+00:00", "trade", 12.87, 13.0]
["2026-09-24T19:01:18.080020+00:00", "trade", 12.87, 1.0]
["2026-09-24T19:01:18.081890+00:00", "trade", 12.87, 7.0]
["2026-09-24T19:01:18.082396+00:00", "trade", 12.87, 11.0]
["2026-09-24T19:01:18.082555+00:00", "trade", 12.87, 3.0]
["2026-09-24T19:01:18.083087+00:00", "trade", 12.87, 1.0]
["2026-09-24T19:01:18.084419+00:00", "trade", 12.87, 2.0]
["2026-09-24T19:01:18.085216+00:00", "trade", 12.87, 5.0]
["2026-09-24T19:01:18.089703+00:00", "trade", 12.87, 2.0]
["2026-09-24T19:01:18.089844+00:00", "trade", 12.87, 8.0]
["2026-09-24T19:01:18.093486+00:00", "trade", 12.87, 6.0]
["2026-09-24T19:01:18.106320+00:00", "trade", 12.87, 7.0]
["2026-09-24T19:01:18.119462+00:00", "trade", 12.87, 1.0]
["2026-09-24T19:01:30.010556+00:00", "quote", 12.82, 12.92]
["2026-09-24T19:01:30.717295+00:00", "trade", 12.8635, 1.0]
["2026-09-24T19:01:41.820703+00:00", "trade", 12.8676, 4.0]
["2026-09-24T19:01:44.210248+00:00", "trade", 12.8635, 3.0]
["2026-09-24T19:02:00.010617+00:00", "quote", 12.82, 12.92]
["2026-09-24T19:02:01.000982+00:00", "trade", 12.8664, 9.0]
["2026-09-24T19:02:02.498628+00:00", "trade", 12.87, 100.0]
["2026-09-24T19:02:11.822701+00:00", "trade", 12.8695, 6.0]
["2026-09-24T19:02:15.044190+00:00", "quote", 12.82, 12.92]
["2026-09-24T19:02:16.520433+00:00", "trade", 12.86, 20.0]
["2026-09-24T19:02:30.010634+00:00", "quote", 12.82, 12.92]
["2026-09-24T19:02:40.529422+00:00", "trade", 12.8622, 18.0]
["2026-09-24T19:02:41.824697+00:00", "trade", 12.861, 2.0]
["2026-09-24T19:02:46.367686+00:00", "trade", 12.915, 1.0]
["2026-09-24T19:03:00.010652+00:00", "quote", 12.82, 12.92]
["2026-09-24T19:03:11.689007+00:00", "trade", 12.8673, 3.0]
["2026-09-24T19:03:12.097744+00:00", "trade", 12.87, 10.0]
["2026-09-24T19:03:12.097952+00:00", "quote", 12.82, 12.92]
["2026-09-24T19:03:12.098995+00:00", "trade", 12.8726, 1.0]
["2026-09-24T19:03:25.229545+00:00", "trade", 12.8649, 3.0]
["2026-09-24T19:03:26.037285+00:00", "trade", 12.8658, 3.0]
["2026-09-24T19:03:26.040217+00:00", "trade", 12.8615, 41.0]
["2026-09-24T19:03:26.042834+00:00", "trade", 12.8678, 6.0]
["2026-09-24T19:03:26.044295+00:00", "trade", 12.8679, 3.0]
["2026-09-24T19:03:26.046794+00:00", "trade", 12.8622, 4.0]
["2026-09-24T19:03:30.010672+00:00", "quote", 12.82, 12.92]
["2026-09-24T19:03:34.520383+00:00", "trade", 12.86, 27.0]
["2026-09-24T19:03:42.100696+00:00", "trade", 12.862, 4.0]
["2026-09-24T19:04:00.010699+00:00", "quote", 12.82, 12.92]
["2026-09-24T19:04:17.459694+00:00", "trade", 12.8619, 145.0]
["2026-09-24T19:04:28.905218+00:00", "quote", 12.82, 12.92]
["2026-09-24T19:04:30.010721+00:00", "quote", 12.82, 12.92]
["2026-09-24T19:05:00.010747+00:00", "quote", 12.82, 12.92]
["2026-09-24T19:05:06.373394+00:00", "trade", 12.82, 96.0]
["2026-09-24T19:05:06.374645+00:00", "trade", 12.82, 5.0]
["2026-09-24T19:05:15.698857+00:00", "trade", 12.87, 50.0]
["2026-09-24T19:05:15.808377+00:00", "trade", 12.87, 100.0]
["2026-09-24T19:05:18.975354+00:00", "trade", 12.8648, 2.0]
["2026-09-24T19:05:20.722891+00:00", "trade", 12.87, 50.0]
["2026-09-24T19:05:30.010759+00:00", "quote", 12.82, 12.92]
["2026-09-24T19:05:32.866780+00:00", "trade", 12.8539, 5.0]
["2026-09-24T19:05:34.689460+00:00", "trade", 12.865, 30.0]
["2026-09-24T19:05:43.378658+00:00", "trade", 12.8549, 1.0]
["2026-09-24T19:05:46.240704+00:00", "trade", 12.8671, 6.0]
["2026-09-24T19:05:52.669581+00:00", "trade", 12.8656, 1.0]
["2026-09-24T19:05:53.336590+00:00", "trade", 12.87, 52.0]
["2026-09-24T19:06:00.010781+00:00", "quote", 12.82, 12.92]
["2026-09-24T19:06:03.589991+00:00", "trade", 12.8569, 1.0]
["2026-09-24T19:06:14.146877+00:00", "trade", 12.8656, 3.0]
["2026-09-24T19:06:16.242723+00:00", "trade", 12.8695, 4.0]
["2026-09-24T19:06:30.010812+00:00", "quote", 12.82, 12.92]
["2026-09-24T19:06:30.130241+00:00", "trade", 12.8604, 13.0]
["2026-09-24T19:06:40.263057+00:00", "quote", 12.82, 12.9]
["2026-09-24T19:06:40.265468+00:00", "quote", 12.82, 12.9]
["2026-09-24T19:06:40.273061+00:00", "quote", 12.82, 12.89]
["2026-09-24T19:06:40.277441+00:00", "quote", 12.82, 12.92]
["2026-09-24T19:06:40.339569+00:00", "quote", 12.82, 12.91]
["2026-09-24T19:06:40.339934+00:00", "quote", 12.82, 12.91]
["2026-09-24T19:06:45.945291+00:00", "quote", 12.82, 12.91]
["2026-09-24T19:06:46.244719+00:00", "trade", 12.8604, 1.0]
["2026-09-24T19:07:00.010834+00:00", "quote", 12.82, 12.91]
["2026-09-24T19:07:03.273417+00:00", "trade", 12.865, 1.0]
["2026-09-24T19:07:03.636551+00:00", "trade", 12.83, 100.0]
["2026-09-24T19:07:03.637818+00:00", "quote", 12.82, 12.91]
["2026-09-24T19:07:03.713999+00:00", "quote", 12.82, 12.9]
["2026-09-24T19:07:03.717272+00:00", "quote", 12.82, 12.9]
["2026-09-24T19:07:03.770228+00:00", "quote", 12.82, 12.89]
["2026-09-24T19:07:03.774708+00:00", "quote", 12.82, 12.9]
["2026-09-24T19:07:03.931000+00:00", "quote", 12.82, 12.89]
["2026-09-24T19:07:03.935782+00:00", "quote", 12.82, 12.9]
["2026-09-24T19:07:04.090163+00:00", "quote", 12.82, 12.89]
["2026-09-24T19:07:04.094714+00:00", "quote", 12.82, 12.9]
["2026-09-24T19:07:04.249948+00:00", "quote", 12.82, 12.89]
["2026-09-24T19:07:04.254704+00:00", "quote", 12.82, 12.9]
["2026-09-24T19:07:13.395809+00:00", "quote", 12.82, 12.89]
["2026-09-24T19:07:13.402540+00:00", "quote", 12.82, 12.9]
["2026-09-24T19:07:13.469767+00:00", "trade", 12.8533, 5.0]
["2026-09-24T19:07:16.097271+00:00", "trade", 12.83, 14.0]
["2026-09-24T19:07:16.097400+00:00", "trade", 12.84, 100.0]
["2026-09-24T19:07:16.097911+00:00", "trade", 12.82, 14.0]
["2026-09-24T19:07:16.098531+00:00", "trade", 12.83, 16.0]
["2026-09-24T19:07:16.098534+00:00", "trade", 12.84, 40.0]
["2026-09-24T19:07:16.098549+00:00", "trade", 12.82, 40.0]
["2026-09-24T19:07:16.098735+00:00", "trade", 12.84, 10.0]
["2026-09-24T19:07:16.099168+00:00", "trade", 12.82, 1.0]
["2026-09-24T19:07:16.099249+00:00", "trade", 12.84, 20.0]
["2026-09-24T19:07:16.099261+00:00", "trade", 12.84, 90.0]
["2026-09-24T19:07:16.099264+00:00", "trade", 12.83, 10.0]
["2026-09-24T19:07:16.099667+00:00", "trade", 12.84, 40.0]
["2026-09-24T19:07:16.099785+00:00", "trade", 12.8349, 21.0]
["2026-09-24T19:07:16.099920+00:00", "trade", 12.82, 6.0]
["2026-09-24T19:07:16.099920+00:00", "quote", 12.81, 12.9]
["2026-09-24T19:07:16.099965+00:00", "quote", 12.81, 12.87]
["2026-09-24T19:07:16.105624+00:00", "trade", 12.82, 100.0]
["2026-09-24T19:07:16.105730+00:00", "trade", 12.84, 180.0]
["2026-09-24T19:07:16.106151+00:00", "trade", 12.84, 50.0]
["2026-09-24T19:07:16.106172+00:00", "trade", 12.82, 40.0]
["2026-09-24T19:07:16.106202+00:00", "trade", 12.84, 100.0]
["2026-09-24T19:07:16.106214+00:00", "trade", 12.84, 170.0]
["2026-09-24T19:07:16.106235+00:00", "trade", 12.82, 100.0]
["2026-09-24T19:07:16.106235+00:00", "trade", 12.82, 100.0]
["2026-09-24T19:07:16.106240+00:00", "quote", 12.8, 12.87]
["2026-09-24T19:07:16.106241+00:00", "trade", 12.81, 100.0]
["2026-09-24T19:07:16.106283+00:00", "trade", 12.81, 18.0]
["2026-09-24T19:07:16.106308+00:00", "trade", 12.8, 68.0]
["2026-09-24T19:07:16.106308+00:00", "trade", 12.82, 100.0]
["2026-09-24T19:07:16.106310+00:00", "quote", 12.8, 12.87]
["2026-09-24T19:07:16.106310+00:00", "quote", 12.8, 12.87]
["2026-09-24T19:07:16.106313+00:00", "trade", 12.8, 100.0]
["2026-09-24T19:07:16.106320+00:00", "quote", 12.8, 12.83]
["2026-09-24T19:07:16.106391+00:00", "trade", 12.8, 100.0]
["2026-09-24T19:07:16.106397+00:00", "trade", 12.8, 34.0]
["2026-09-24T19:07:16.106546+00:00", "quote", 12.79, 12.83]
["2026-09-24T19:07:16.106794+00:00", "trade", 12.8, 100.0]
["2026-09-24T19:07:16.106794+00:00", "trade", 12.79, 8.0]
["2026-09-24T19:07:16.106875+00:00", "trade", 12.8304, 23.0]
["2026-09-24T19:07:16.106882+00:00", "quote", 12.8, 12.83]
["2026-09-24T19:07:16.106947+00:00", "quote", 12.79, 12.83]
["2026-09-24T19:07:16.106948+00:00", "trade", 12.8, 100.0]
["2026-09-24T19:07:16.106952+00:00", "quote", 12.77, 12.83]
["2026-09-24T19:07:16.107116+00:00", "trade", 12.79, 26.0]
["2026-09-24T19:07:16.107137+00:00", "trade", 12.8, 20.0]
["2026-09-24T19:07:16.107140+00:00", "trade", 12.8, 12.0]
["2026-09-24T19:07:16.107140+00:00", "trade", 12.8, 15.0]
["2026-09-24T19:07:16.107200+00:00", "trade", 12.8, 35.0]
["2026-09-24T19:07:16.107203+00:00", "quote", 12.74, 12.83]
["2026-09-24T19:07:16.107206+00:00", "trade", 12.8, 35.0]
["2026-09-24T19:07:16.107296+00:00", "trade", 12.82, 20.0]
["2026-09-24T19:07:16.107302+00:00", "trade", 12.82, 15.0]
["2026-09-24T19:07:16.107335+00:00", "trade", 12.815, 12.0]
["2026-09-24T19:07:16.107351+00:00", "trade", 12.815, 100.0]
["2026-09-24T19:07:16.107384+00:00", "trade", 12.82, 185.0]
["2026-09-24T19:07:16.107423+00:00", "trade", 12.837, 20.0]
["2026-09-24T19:07:16.107483+00:00", "trade", 12.84, 20.0]
["2026-09-24T19:07:16.107510+00:00", "trade", 12.815, 35.0]
["2026-09-24T19:07:16.107540+00:00", "trade", 12.8167, 22.0]
["2026-09-24T19:07:16.107552+00:00", "trade", 12.8, 98.0]
["2026-09-24T19:07:16.107585+00:00", "trade", 12.815, 35.0]
["2026-09-24T19:07:16.107601+00:00", "trade", 12.8076, 21.0]
["2026-09-24T19:07:16.107660+00:00", "trade", 12.82, 15.0]
["2026-09-24T19:07:16.107717+00:00", "trade", 12.82, 98.0]
["2026-09-24T19:07:16.108190+00:00", "trade", 12.7998, 25.0]
["2026-09-24T19:07:16.108592+00:00", "trade", 12.8073, 21.0]
["2026-09-24T19:07:16.108791+00:00", "trade", 12.8133, 23.0]
["2026-09-24T19:07:16.109197+00:00", "trade", 12.82, 100.0]
["2026-09-24T19:07:16.109335+00:00", "trade", 12.82, 155.0]
["2026-09-24T19:07:16.110580+00:00", "trade", 12.8196, 29.0]
["2026-09-24T19:07:16.111831+00:00", "trade", 12.82, 100.0]
["2026-09-24T19:07:16.113082+00:00", "trade", 12.79, 11.0]
["2026-09-24T19:07:16.115476+00:00", "trade", 12.81, 100.0]
["2026-09-24T19:07:16.116565+00:00", "quote", 12.74, 12.82]
["2026-09-24T19:07:16.122934+00:00", "trade", 12.79, 18.0]
["2026-09-24T19:07:16.128313+00:00", "trade", 12.82, 100.0]
["2026-09-24T19:07:16.129564+00:00", "trade", 12.8143, 24.0]
["2026-09-24T19:07:16.152346+00:00", "trade", 12.82, 30.0]
["2026-09-24T19:07:16.237913+00:00", "quote", 12.72, 12.82]
["2026-09-24T19:07:16.355157+00:00", "quote", 12.72, 12.82]
["2026-09-24T19:07:16.657706+00:00", "quote", 12.72, 12.82]
["2026-09-24T19:07:17.117964+00:00", "quote", 12.72, 12.86]
["2026-09-24T19:07:17.117994+00:00", "quote", 12.72, 12.86]
["2026-09-24T19:07:17.122480+00:00", "quote", 12.72, 12.87]
["2026-09-24T19:07:17.211356+00:00", "quote", 12.72, 12.86]
["2026-09-24T19:07:17.311319+00:00", "quote", 12.72, 12.87]
["2026-09-24T19:07:17.863486+00:00", "quote", 12.72, 12.87]
["2026-09-24T19:07:17.925022+00:00", "quote", 12.72, 12.87]
["2026-09-24T19:07:18.047348+00:00", "quote", 12.72, 12.87]
["2026-09-24T19:07:18.047357+00:00", "trade", 12.795, 300.0]
["2026-09-24T19:07:18.048608+00:00", "trade", 12.7973, 24.0]
["2026-09-24T19:07:18.312378+00:00", "quote", 12.72, 12.86]
["2026-09-24T19:07:18.411739+00:00", "quote", 12.72, 12.87]
["2026-09-24T19:07:18.417212+00:00", "quote", 12.72, 12.85]
["2026-09-24T19:07:18.417777+00:00", "trade", 12.79, 240.0]
["2026-09-24T19:07:18.507382+00:00", "trade", 12.8, 15.0]
["2026-09-24T19:07:18.507382+00:00", "trade", 12.8, 30.0]
["2026-09-24T19:07:18.508644+00:00", "trade", 12.7916, 21.0]
["2026-09-24T19:07:18.511872+00:00", "quote", 12.72, 12.87]
["2026-09-24T19:07:18.816847+00:00", "quote", 12.72, 12.87]
["2026-09-24T19:07:18.937524+00:00", "quote", 12.72, 12.87]
["2026-09-24T19:07:19.001020+00:00", "quote", 12.72, 12.86]
["2026-09-24T19:07:19.100381+00:00", "quote", 12.72, 12.87]
["2026-09-24T19:07:19.164308+00:00", "quote", 12.72, 12.87]
["2026-09-24T19:07:19.678761+00:00", "trade", 12.795, 25.0]
["2026-09-24T19:07:20.102723+00:00", "quote", 12.72, 12.86]
["2026-09-24T19:07:20.201498+00:00", "quote", 12.72, 12.85]
["2026-09-24T19:07:20.300493+00:00", "quote", 12.72, 12.87]
["2026-09-24T19:07:20.629507+00:00", "trade", 12.8361, 33.0]
["2026-09-24T19:07:21.202632+00:00", "quote", 12.72, 12.85]
["2026-09-24T19:07:21.208290+00:00", "quote", 12.72, 12.86]
["2026-09-24T19:07:21.208476+00:00", "quote", 12.72, 12.86]
["2026-09-24T19:07:21.310428+00:00", "quote", 12.72, 12.84]
["2026-09-24T19:07:21.313340+00:00", "quote", 12.72, 12.84]
["2026-09-24T19:07:23.585610+00:00", "quote", 12.72, 12.83]
["2026-09-24T19:07:23.591554+00:00", "quote", 12.72, 12.84]
["2026-09-24T19:07:26.705230+00:00", "trade", 12.75, 167.0]
["2026-09-24T19:07:26.705272+00:00", "trade", 12.75, 15.0]
["2026-09-24T19:07:27.221260+00:00", "quote", 12.72, 12.82]
["2026-09-24T19:07:27.226493+00:00", "quote", 12.72, 12.84]
["2026-09-24T19:07:27.364451+00:00", "quote", 12.72, 12.82]
["2026-09-24T19:07:27.368480+00:00", "quote", 12.72, 12.84]
["2026-09-24T19:07:27.377141+00:00", "quote", 12.72, 12.82]
["2026-09-24T19:07:27.381075+00:00", "quote", 12.72, 12.84]
["2026-09-24T19:07:27.535808+00:00", "quote", 12.72, 12.82]
["2026-09-24T19:07:27.539777+00:00", "quote", 12.72, 12.84]
["2026-09-24T19:07:27.660850+00:00", "quote", 12.72, 12.83]
["2026-09-24T19:07:27.665035+00:00", "quote", 12.72, 12.84]
["2026-09-24T19:07:28.259017+00:00", "quote", 12.72, 12.82]
["2026-09-24T19:07:28.264374+00:00", "quote", 12.72, 12.83]
["2026-09-24T19:07:28.356368+00:00", "quote", 12.72, 12.83]
["2026-09-24T19:07:30.010860+00:00", "quote", 12.72, 12.83]
["2026-09-24T19:07:30.659958+00:00", "quote", 12.72, 12.82]
["2026-09-24T19:07:30.761810+00:00", "quote", 12.72, 12.83]
["2026-09-24T19:07:30.761880+00:00", "quote", 12.72, 12.81]
["2026-09-24T19:07:30.766100+00:00", "quote", 12.72, 12.8]
["2026-09-24T19:07:30.856906+00:00", "quote", 12.72, 12.81]
["2026-09-24T19:07:30.956783+00:00", "quote", 12.72, 12.81]
["2026-09-24T19:07:32.380897+00:00", "trade", 12.79, 25.0]
["2026-09-24T19:07:32.381087+00:00", "trade", 12.79, 60.0]
["2026-09-24T19:07:32.381087+00:00", "trade", 12.79, 21.0]
["2026-09-24T19:07:32.381459+00:00", "quote", 12.72, 12.81]
["2026-09-24T19:07:32.382401+00:00", "trade", 12.7727, 24.0]
["2026-09-24T19:07:32.390570+00:00", "quote", 12.72, 12.8]
["2026-09-24T19:07:32.456758+00:00", "quote", 12.72, 12.81]
["2026-09-24T19:07:32.739662+00:00", "trade", 12.765, 104.0]
["2026-09-24T19:07:33.652214+00:00", "quote", 12.72, 12.8]
["2026-09-24T19:07:33.658183+00:00", "quote", 12.72, 12.81]
["2026-09-24T19:07:33.756742+00:00", "quote", 12.72, 12.81]
["2026-09-24T19:07:35.820604+00:00", "trade", 12.765, 145.0]
["2026-09-24T19:07:35.821867+00:00", "trade", 12.7669, 20.0]
["2026-09-24T19:07:36.235999+00:00", "quote", 12.72, 12.8]
["2026-09-24T19:07:36.256443+00:00", "quote", 12.72, 12.81]
["2026-09-24T19:07:36.356716+00:00", "quote", 12.72, 12.79]
["2026-09-24T19:07:36.456959+00:00", "quote", 12.72, 12.81]
["2026-09-24T19:07:37.459527+00:00", "quote", 12.72, 12.81]
["2026-09-24T19:07:37.460209+00:00", "quote", 12.72, 12.79]
["2026-09-24T19:07:37.503837+00:00", "quote", 12.72, 12.79]
["2026-09-24T19:07:37.561419+00:00", "quote", 12.72, 12.79]
["2026-09-24T19:08:00.010887+00:00", "quote", 12.72, 12.79]
["2026-09-24T19:08:03.749442+00:00", "trade", 12.8308, 4.0]
["2026-09-24T19:08:04.630175+00:00", "trade", 12.8094, 1.0]
["2026-09-24T19:08:30.010918+00:00", "quote", 12.72, 12.79]
["2026-09-24T19:08:32.329400+00:00", "trade", 12.8302, 8.0]
["2026-09-24T19:08:59.271121+00:00", "quote", 12.72, 12.79]
["2026-09-24T19:08:59.273115+00:00", "trade", 12.8146, 17.0]
["2026-09-24T19:09:00.010944+00:00", "quote", 12.72, 12.79]
["2026-09-24T19:09:03.012062+00:00", "quote", 12.72, 12.79]
["2026-09-24T19:09:18.946606+00:00", "quote", 12.72, 12.79]
["2026-09-24T19:09:30.010971+00:00", "quote", 12.72, 12.79]
["2026-09-24T19:10:00.010993+00:00", "quote", 12.72, 12.79]
["2026-09-24T19:10:24.512130+00:00", "quote", 12.74, 12.79]
["2026-09-24T19:10:24.512244+00:00", "trade", 12.78, 25.0]
["2026-09-24T19:10:24.512815+00:00", "trade", 12.78, 25.0]
["2026-09-24T19:10:24.513398+00:00", "trade", 12.78, 25.0]
["2026-09-24T19:10:24.513498+00:00", "trade", 12.78, 2.0]
["2026-09-24T19:10:24.513529+00:00", "quote", 12.73, 12.79]
["2026-09-24T19:10:24.514050+00:00", "quote", 12.72, 12.79]
["2026-09-24T19:10:24.514065+00:00", "quote", 12.73, 12.79]
["2026-09-24T19:10:24.514922+00:00", "quote", 12.73, 12.79]
["2026-09-24T19:10:30.011024+00:00", "quote", 12.73, 12.79]
["2026-09-24T19:10:30.014302+00:00", "quote", 12.73, 12.79]
["2026-09-24T19:10:30.022396+00:00", "quote", 12.73, 12.79]
["2026-09-24T19:10:30.023163+00:00", "quote", 12.74, 12.79]
["2026-09-24T19:10:35.296289+00:00", "quote", 12.74, 12.79]
["2026-09-24T19:10:54.514705+00:00", "trade", 12.78, 4.0]
["2026-09-24T19:10:59.613445+00:00", "quote", 12.74, 12.79]
["2026-09-24T19:10:59.614618+00:00", "quote", 12.74, 12.79]
["2026-09-24T19:11:00.011045+00:00", "quote", 12.74, 12.79]
["2026-09-24T19:11:02.271519+00:00", "trade", 12.765, 100.0]
["2026-09-24T19:11:10.080095+00:00", "quote", 12.74, 12.79]
["2026-09-24T19:11:10.080120+00:00", "quote", 12.74, 12.79]
["2026-09-24T19:11:14.975869+00:00", "trade", 12.787, 26.0]
["2026-09-24T19:11:14.978254+00:00", "trade", 12.79, 80.0]
["2026-09-24T19:11:14.978320+00:00", "trade", 12.79, 89.0]
["2026-09-24T19:11:14.978321+00:00", "quote", 12.74, 12.79]
["2026-09-24T19:11:14.978336+00:00", "quote", 12.76, 12.79]
["2026-09-24T19:11:14.978381+00:00", "quote", 12.76, 12.8]
["2026-09-24T19:11:14.978383+00:00", "trade", 12.79, 44.0]
["2026-09-24T19:11:14.978383+00:00", "trade", 12.79, 58.0]
["2026-09-24T19:11:14.978386+00:00", "trade", 12.79, 42.0]
["2026-09-24T19:11:14.978401+00:00", "trade", 12.79, 191.0]
["2026-09-24T19:11:14.978410+00:00", "trade", 12.79, 28.0]
["2026-09-24T19:11:14.978411+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:11:14.978521+00:00", "trade", 12.79, 10.0]
["2026-09-24T19:11:14.978563+00:00", "trade", 12.7705, 26.0]
["2026-09-24T19:11:14.978672+00:00", "quote", 12.79, 12.81]
["2026-09-24T19:11:14.978678+00:00", "trade", 12.8, 100.0]
["2026-09-24T19:11:14.979494+00:00", "quote", 12.79, 12.83]
["2026-09-24T19:11:14.979496+00:00", "trade", 12.81, 45.0]
["2026-09-24T19:11:14.979544+00:00", "trade", 12.81, 55.0]
["2026-09-24T19:11:14.979571+00:00", "trade", 12.7813, 22.0]
["2026-09-24T19:11:14.979652+00:00", "trade", 12.79, 24.0]
["2026-09-24T19:11:14.980055+00:00", "quote", 12.79, 12.91]
["2026-09-24T19:11:14.980065+00:00", "quote", 12.79, 12.92]
["2026-09-24T19:11:14.980392+00:00", "trade", 12.7705, 89.0]
["2026-09-24T19:11:14.981634+00:00", "trade", 12.7921, 26.0]
["2026-09-24T19:11:14.981699+00:00", "quote", 12.79, 12.92]
["2026-09-24T19:11:14.983258+00:00", "quote", 12.79, 12.91]
["2026-09-24T19:11:14.988520+00:00", "quote", 12.79, 12.89]
["2026-09-24T19:11:14.989683+00:00", "quote", 12.79, 12.89]
["2026-09-24T19:11:14.992976+00:00", "quote", 12.79, 12.89]
["2026-09-24T19:11:15.001306+00:00", "trade", 12.89, 85.0]
["2026-09-24T19:11:15.282724+00:00", "quote", 12.79, 12.88]
["2026-09-24T19:11:15.481412+00:00", "quote", 12.79, 12.87]
["2026-09-24T19:11:15.581078+00:00", "quote", 12.79, 12.88]
["2026-09-24T19:11:16.525017+00:00", "quote", 12.79, 12.87]
["2026-09-24T19:11:16.623987+00:00", "quote", 12.79, 12.88]
["2026-09-24T19:11:17.108789+00:00", "quote", 12.79, 12.88]
["2026-09-24T19:11:17.118447+00:00", "quote", 12.79, 12.89]
["2026-09-24T19:11:17.118497+00:00", "quote", 12.79, 12.89]
["2026-09-24T19:11:17.118643+00:00", "quote", 12.79, 12.89]
["2026-09-24T19:11:17.121193+00:00", "quote", 12.79, 12.89]
["2026-09-24T19:11:17.213172+00:00", "quote", 12.79, 12.88]
["2026-09-24T19:11:22.997033+00:00", "quote", 12.79, 12.89]
["2026-09-24T19:11:22.997228+00:00", "quote", 12.79, 12.89]
["2026-09-24T19:11:23.003408+00:00", "quote", 12.79, 12.88]
["2026-09-24T19:11:23.101947+00:00", "quote", 12.79, 12.89]
["2026-09-24T19:11:23.102138+00:00", "quote", 12.79, 12.89]
["2026-09-24T19:11:24.103989+00:00", "quote", 12.79, 12.88]
["2026-09-24T19:11:24.202282+00:00", "quote", 12.79, 12.89]
["2026-09-24T19:11:24.202473+00:00", "quote", 12.79, 12.89]
["2026-09-24T19:11:25.204404+00:00", "quote", 12.79, 12.88]
["2026-09-24T19:11:25.305153+00:00", "quote", 12.79, 12.89]
["2026-09-24T19:11:25.305354+00:00", "quote", 12.79, 12.89]
["2026-09-24T19:11:26.304358+00:00", "quote", 12.79, 12.87]
["2026-09-24T19:11:26.304418+00:00", "quote", 12.79, 12.87]
["2026-09-24T19:11:26.310397+00:00", "quote", 12.79, 12.88]
["2026-09-24T19:11:26.398276+00:00", "quote", 12.79, 12.88]
["2026-09-24T19:11:26.402737+00:00", "quote", 12.79, 12.89]
["2026-09-24T19:11:26.402927+00:00", "quote", 12.79, 12.89]
["2026-09-24T19:11:27.404613+00:00", "quote", 12.79, 12.87]
["2026-09-24T19:11:27.404673+00:00", "quote", 12.79, 12.87]
["2026-09-24T19:11:27.410251+00:00", "quote", 12.79, 12.89]
["2026-09-24T19:11:27.410436+00:00", "quote", 12.79, 12.89]
["2026-09-24T19:11:27.414526+00:00", "quote", 12.79, 12.87]
["2026-09-24T19:11:27.418155+00:00", "quote", 12.79, 12.89]
["2026-09-24T19:11:27.570061+00:00", "quote", 12.79, 12.89]
["2026-09-24T19:11:30.011072+00:00", "quote", 12.79, 12.89]
["2026-09-24T19:11:30.107792+00:00", "quote", 12.79, 12.89]
["2026-09-24T19:11:36.016955+00:00", "quote", 12.79, 12.89]
["2026-09-24T19:11:38.129401+00:00", "trade", 12.8124, 5.0]
["2026-09-24T19:11:38.129541+00:00", "quote", 12.79, 12.89]
["2026-09-24T19:11:38.789118+00:00", "quote", 12.79, 12.89]
["2026-09-24T19:12:00.011099+00:00", "quote", 12.79, 12.89]
["2026-09-24T19:12:05.015402+00:00", "quote", 12.79, 12.89]
["2026-09-24T19:12:21.607470+00:00", "trade", 12.84, 6.0]
["2026-09-24T19:12:27.450365+00:00", "trade", 12.84, 45.0]
["2026-09-24T19:12:30.011121+00:00", "quote", 12.79, 12.89]
["2026-09-24T19:12:39.253029+00:00", "quote", 12.79, 12.87]
["2026-09-24T19:12:39.254728+00:00", "quote", 12.79, 12.87]
["2026-09-24T19:12:39.255315+00:00", "quote", 12.79, 12.87]
["2026-09-24T19:12:56.136703+00:00", "trade", 12.84, 2.0]
["2026-09-24T19:12:58.750377+00:00", "trade", 12.83, 11.0]
["2026-09-24T19:13:00.011152+00:00", "quote", 12.79, 12.87]
["2026-09-24T19:13:09.464429+00:00", "quote", 12.79, 12.85]
["2026-09-24T19:13:09.465626+00:00", "quote", 12.79, 12.85]
["2026-09-24T19:13:10.082538+00:00", "trade", 12.8019, 100.0]
["2026-09-24T19:13:26.138702+00:00", "trade", 12.83, 1.0]
["2026-09-24T19:13:26.299205+00:00", "trade", 12.8112, 61.0]
["2026-09-24T19:13:26.300820+00:00", "trade", 12.8112, 23.0]
["2026-09-24T19:13:26.301605+00:00", "trade", 12.8112, 6.0]
["2026-09-24T19:13:26.302856+00:00", "trade", 12.8112, 5.0]
["2026-09-24T19:13:27.618065+00:00", "trade", 12.82, 14.0]
["2026-09-24T19:13:30.011184+00:00", "quote", 12.79, 12.85]
["2026-09-24T19:13:31.676693+00:00", "trade", 12.82, 26.0]
["2026-09-24T19:13:32.146369+00:00", "quote", 12.79, 12.84]
["2026-09-24T19:13:32.151556+00:00", "quote", 12.79, 12.86]
["2026-09-24T19:13:32.152268+00:00", "quote", 12.79, 12.86]
["2026-09-24T19:13:32.156863+00:00", "quote", 12.79, 12.85]
["2026-09-24T19:13:33.531802+00:00", "trade", 12.7993, 2.0]
["2026-09-24T19:13:41.559925+00:00", "quote", 12.79, 12.85]
["2026-09-24T19:13:56.140700+00:00", "trade", 12.8136, 7.0]
["2026-09-24T19:14:00.011206+00:00", "quote", 12.79, 12.85]
["2026-09-24T19:14:12.006009+00:00", "trade", 12.8136, 1.0]
["2026-09-24T19:14:17.058208+00:00", "trade", 12.82, 23.0]
["2026-09-24T19:14:26.142702+00:00", "trade", 12.8197, 1.0]
["2026-09-24T19:14:30.011233+00:00", "quote", 12.79, 12.85]
["2026-09-24T19:14:32.867665+00:00", "trade", 12.8106, 2.0]
["2026-09-24T19:14:36.461136+00:00", "quote", 12.79, 12.85]
["2026-09-24T19:14:44.721480+00:00", "trade", 12.8154, 2.0]
["2026-09-24T19:14:45.659126+00:00", "trade", 12.82, 10.0]
["2026-09-24T19:14:56.144710+00:00", "trade", 12.818, 1.0]
["2026-09-24T19:15:00.011265+00:00", "quote", 12.79, 12.85]
["2026-09-24T19:15:15.658012+00:00", "trade", 12.82, 11.0]
["2026-09-24T19:15:26.146712+00:00", "trade", 12.82, 1.0]
["2026-09-24T19:15:27.470613+00:00", "trade", 12.8086, 2.0]
["2026-09-24T19:15:30.011292+00:00", "quote", 12.79, 12.85]
["2026-09-24T19:15:33.289532+00:00", "trade", 12.8085, 14.0]
["2026-09-24T19:15:40.461126+00:00", "quote", 12.79, 12.85]
["2026-09-24T19:15:40.462179+00:00", "quote", 12.79, 12.85]
["2026-09-24T19:15:44.156742+00:00", "trade", 12.82, 10.0]
["2026-09-24T19:15:46.069984+00:00", "trade", 12.8083, 47.0]
["2026-09-24T19:15:56.148707+00:00", "trade", 12.8099, 4.0]
["2026-09-24T19:16:00.011319+00:00", "quote", 12.79, 12.85]
["2026-09-24T19:16:11.075377+00:00", "trade", 12.82, 29.0]
["2026-09-24T19:16:11.079379+00:00", "trade", 12.82, 17.0]
["2026-09-24T19:16:11.081256+00:00", "trade", 12.82, 2.0]
["2026-09-24T19:16:11.084123+00:00", "quote", 12.79, 12.84]
["2026-09-24T19:16:11.088464+00:00", "quote", 12.79, 12.86]
["2026-09-24T19:16:11.109941+00:00", "trade", 12.82, 2.0]
["2026-09-24T19:16:11.230637+00:00", "quote", 12.79, 12.85]
["2026-09-24T19:16:11.235333+00:00", "quote", 12.79, 12.86]
["2026-09-24T19:16:11.381846+00:00", "quote", 12.79, 12.85]
["2026-09-24T19:16:11.386537+00:00", "quote", 12.79, 12.86]
["2026-09-24T19:16:11.406415+00:00", "trade", 12.825, 83.0]
["2026-09-24T19:16:11.679879+00:00", "quote", 12.79, 12.86]
["2026-09-24T19:16:11.683949+00:00", "quote", 12.79, 12.85]
["2026-09-24T19:16:12.137201+00:00", "quote", 12.79, 12.85]
["2026-09-24T19:16:12.975178+00:00", "quote", 12.79, 12.85]
["2026-09-24T19:16:13.192494+00:00", "quote", 12.79, 12.85]
["2026-09-24T19:16:13.192519+00:00", "trade", 12.82, 11.0]
["2026-09-24T19:16:13.192958+00:00", "trade", 12.82, 25.0]
["2026-09-24T19:16:13.193229+00:00", "trade", 12.82, 25.0]
["2026-09-24T19:16:13.193478+00:00", "trade", 12.82, 25.0]
["2026-09-24T19:16:13.193758+00:00", "trade", 12.82, 25.0]
["2026-09-24T19:16:13.193920+00:00", "trade", 12.82, 14.0]
["2026-09-24T19:16:13.195767+00:00", "trade", 12.82, 25.0]
["2026-09-24T19:16:13.515968+00:00", "quote", 12.79, 12.83]
["2026-09-24T19:16:13.516700+00:00", "quote", 12.79, 12.83]
["2026-09-24T19:16:14.751009+00:00", "trade", 12.81, 100.0]
["2026-09-24T19:16:14.986261+00:00", "trade", 12.8075, 26.0]
["2026-09-24T19:16:14.987512+00:00", "trade", 12.8178, 20.0]
["2026-09-24T19:16:17.539064+00:00", "trade", 12.81, 35.0]
["2026-09-24T19:16:21.078100+00:00", "quote", 12.79, 12.81]
["2026-09-24T19:16:21.078831+00:00", "quote", 12.79, 12.81]
["2026-09-24T19:16:21.079396+00:00", "trade", 12.8, 100.0]
["2026-09-24T19:16:21.108397+00:00", "trade", 12.81, 13.0]
["2026-09-24T19:16:22.509369+00:00", "trade", 12.81, 100.0]
["2026-09-24T19:16:22.509371+00:00", "quote", 12.79, 12.83]
["2026-09-24T19:16:22.509537+00:00", "quote", 12.79, 12.83]
["2026-09-24T19:16:22.509538+00:00", "trade", 12.81, 2.0]
["2026-09-24T19:16:22.509562+00:00", "quote", 12.8, 12.83]
["2026-09-24T19:16:22.510103+00:00", "quote", 12.81, 12.83]
["2026-09-24T19:16:22.561468+00:00", "trade", 12.82, 7.0]
["2026-09-24T19:16:22.645089+00:00", "quote", 12.81, 12.83]
["2026-09-24T19:16:22.647220+00:00", "trade", 12.82, 3.0]
["2026-09-24T19:16:22.648390+00:00", "trade", 12.811, 36.0]
["2026-09-24T19:16:22.736225+00:00", "trade", 12.8083, 4.0]
["2026-09-24T19:16:23.019971+00:00", "trade", 12.82, 23.0]
["2026-09-24T19:16:24.070341+00:00", "quote", 12.81, 12.83]
["2026-09-24T19:16:25.085342+00:00", "trade", 12.83, 45.0]
["2026-09-24T19:16:25.086055+00:00", "quote", 12.81, 12.86]
["2026-09-24T19:16:25.336385+00:00", "quote", 12.81, 12.86]
["2026-09-24T19:16:30.011335+00:00", "quote", 12.81, 12.86]
["2026-09-24T19:16:35.841999+00:00", "trade", 12.8141, 22.0]
["2026-09-24T19:16:35.842132+00:00", "quote", 12.81, 12.86]
["2026-09-24T19:16:35.843250+00:00", "trade", 12.8109, 20.0]
["2026-09-24T19:16:35.843767+00:00", "trade", 12.8141, 2.0]
["2026-09-24T19:16:39.205992+00:00", "trade", 12.8141, 1.0]
["2026-09-24T19:16:39.206804+00:00", "quote", 12.81, 12.86]
["2026-09-24T19:16:43.736850+00:00", "quote", 12.81, 12.86]
["2026-09-24T19:16:43.737416+00:00", "quote", 12.81, 12.86]
["2026-09-24T19:16:45.749994+00:00", "quote", 12.81, 12.85]
["2026-09-24T19:16:45.755347+00:00", "quote", 12.81, 12.84]
["2026-09-24T19:16:45.760173+00:00", "quote", 12.81, 12.85]
["2026-09-24T19:17:00.011367+00:00", "quote", 12.81, 12.85]
["2026-09-24T19:17:15.296638+00:00", "quote", 12.81, 12.85]
["2026-09-24T19:17:16.589239+00:00", "trade", 12.808, 13.0]
["2026-09-24T19:17:16.650400+00:00", "quote", 12.81, 12.86]
["2026-09-24T19:17:16.650451+00:00", "quote", 12.81, 12.87]
["2026-09-24T19:17:16.651709+00:00", "quote", 12.81, 12.87]
["2026-09-24T19:17:17.497951+00:00", "trade", 12.84, 17.0]
["2026-09-24T19:17:17.499205+00:00", "trade", 12.8361, 1.0]
["2026-09-24T19:17:17.955620+00:00", "trade", 12.8146, 100.0]
["2026-09-24T19:17:19.905171+00:00", "quote", 12.81, 12.87]
["2026-09-24T19:17:24.482028+00:00", "trade", 12.84, 80.0]
["2026-09-24T19:17:28.329179+00:00", "trade", 12.8025, 35.0]
["2026-09-24T19:17:29.166916+00:00", "trade", 12.84, 19.0]
["2026-09-24T19:17:30.011394+00:00", "quote", 12.81, 12.87]
["2026-09-24T19:17:43.651595+00:00", "trade", 12.8295, 9.0]
["2026-09-24T19:17:43.652924+00:00", "trade", 12.8295, 5.0]
["2026-09-24T19:17:47.500701+00:00", "trade", 12.8387, 6.0]
["2026-09-24T19:18:00.011430+00:00", "quote", 12.81, 12.87]
["2026-09-24T19:18:02.604642+00:00", "trade", 12.84, 1.0]
["2026-09-24T19:18:28.755138+00:00", "trade", 12.84, 16.0]
["2026-09-24T19:18:28.756395+00:00", "trade", 12.84, 1.0]
["2026-09-24T19:18:29.441604+00:00", "trade", 12.8304, 22.0]
["2026-09-24T19:18:30.011457+00:00", "quote", 12.81, 12.87]
["2026-09-24T19:18:35.834229+00:00", "trade", 12.8174, 1.0]
["2026-09-24T19:18:58.757705+00:00", "trade", 12.8298, 1.0]
["2026-09-24T19:19:00.011484+00:00", "quote", 12.81, 12.87]
["2026-09-24T19:19:01.338968+00:00", "trade", 12.8075, 100.0]
["2026-09-24T19:19:22.252205+00:00", "trade", 12.831, 5.0]
["2026-09-24T19:19:30.011521+00:00", "quote", 12.81, 12.87]
["2026-09-24T19:19:40.860627+00:00", "trade", 12.84, 26.0]
["2026-09-24T19:19:40.861881+00:00", "trade", 12.8385, 2.0]
["2026-09-24T19:20:00.011547+00:00", "quote", 12.81, 12.87]
["2026-09-24T19:20:28.036067+00:00", "trade", 12.84, 1.0]
["2026-09-24T19:20:30.011564+00:00", "quote", 12.81, 12.87]
["2026-09-24T19:20:43.754988+00:00", "trade", 12.86, 2.0]
["2026-09-24T19:20:59.668335+00:00", "trade", 12.81, 54.0]
["2026-09-24T19:20:59.669583+00:00", "trade", 12.8123, 3.0]
["2026-09-24T19:21:00.011585+00:00", "quote", 12.81, 12.87]
["2026-09-24T19:21:00.466387+00:00", "trade", 12.8215, 31.0]
["2026-09-24T19:21:14.989378+00:00", "trade", 12.8172, 46.0]
["2026-09-24T19:21:26.105650+00:00", "trade", 12.8201, 5.0]
["2026-09-24T19:21:29.670704+00:00", "trade", 12.819, 4.0]
["2026-09-24T19:21:30.011617+00:00", "quote", 12.81, 12.87]
["2026-09-24T19:21:42.031159+00:00", "trade", 12.8161, 6.0]
["2026-09-24T19:21:42.032518+00:00", "trade", 12.8161, 3.0]
["2026-09-24T19:21:42.033498+00:00", "trade", 12.8161, 3.0]
["2026-09-24T19:21:42.034422+00:00", "trade", 12.8161, 3.0]
["2026-09-24T19:21:42.035534+00:00", "trade", 12.8161, 3.0]
["2026-09-24T19:21:42.036545+00:00", "trade", 12.8161, 2.0]
["2026-09-24T19:21:42.037648+00:00", "trade", 12.8161, 1.0]
["2026-09-24T19:21:47.611575+00:00", "trade", 12.8224, 52.0]
["2026-09-24T19:21:47.613214+00:00", "trade", 12.8224, 1.0]
["2026-09-24T19:21:47.615671+00:00", "trade", 12.8155, 2.0]
["2026-09-24T19:21:59.672705+00:00", "trade", 12.8205, 4.0]
["2026-09-24T19:22:00.011643+00:00", "quote", 12.81, 12.87]
["2026-09-24T19:22:19.970346+00:00", "trade", 12.825, 100.0]
["2026-09-24T19:22:23.231233+00:00", "trade", 12.8205, 3.0]
["2026-09-24T19:22:23.950380+00:00", "trade", 12.8183, 100.0]
["2026-09-24T19:22:30.011670+00:00", "quote", 12.81, 12.87]
["2026-09-24T19:22:45.404917+00:00", "quote", 12.81, 12.87]
["2026-09-24T19:23:00.011697+00:00", "quote", 12.81, 12.87]
["2026-09-24T19:23:17.514505+00:00", "trade", 12.84, 5.0]
["2026-09-24T19:23:17.597902+00:00", "trade", 12.84, 5.0]
["2026-09-24T19:23:17.599150+00:00", "trade", 12.8355, 1.0]
["2026-09-24T19:23:30.011717+00:00", "quote", 12.81, 12.87]
["2026-09-24T19:23:30.936892+00:00", "trade", 12.8227, 4.0]
["2026-09-24T19:23:50.917685+00:00", "trade", 12.8351, 3.0]
["2026-09-24T19:23:50.920248+00:00", "trade", 12.8351, 1.0]
["2026-09-24T19:23:59.983677+00:00", "quote", 12.81, 12.87]
["2026-09-24T19:24:00.011744+00:00", "quote", 12.81, 12.87]
["2026-09-24T19:24:04.311808+00:00", "trade", 12.8351, 1.0]
["2026-09-24T19:24:30.011775+00:00", "quote", 12.81, 12.87]
["2026-09-24T19:24:45.849834+00:00", "trade", 12.8181, 1.0]
["2026-09-24T19:24:50.014988+00:00", "trade", 12.8323, 100.0]
["2026-09-24T19:24:50.971071+00:00", "trade", 12.8323, 2.0]
["2026-09-24T19:24:56.911238+00:00", "trade", 12.834, 2.0]
["2026-09-24T19:24:56.913015+00:00", "trade", 12.834, 1.0]
["2026-09-24T19:24:56.914390+00:00", "trade", 12.834, 1.0]
["2026-09-24T19:24:58.695829+00:00", "trade", 12.8317, 113.0]
["2026-09-24T19:25:00.011802+00:00", "quote", 12.81, 12.87]
["2026-09-24T19:25:01.072810+00:00", "trade", 12.82, 15.0]
["2026-09-24T19:25:01.074073+00:00", "trade", 12.8241, 1.0]
["2026-09-24T19:25:01.080647+00:00", "trade", 12.81, 100.0]
["2026-09-24T19:25:15.185692+00:00", "trade", 12.81, 96.0]
["2026-09-24T19:25:15.754178+00:00", "trade", 12.8155, 1.0]
["2026-09-24T19:25:30.011823+00:00", "quote", 12.81, 12.87]
["2026-09-24T19:25:31.075705+00:00", "trade", 12.81, 10.0]
["2026-09-24T19:25:35.645771+00:00", "trade", 12.8173, 14.0]
["2026-09-24T19:25:52.417437+00:00", "quote", 12.81, 12.84]
["2026-09-24T19:25:52.417446+00:00", "trade", 12.82, 100.0]
["2026-09-24T19:25:52.417449+00:00", "trade", 12.82, 100.0]
["2026-09-24T19:25:52.417467+00:00", "trade", 12.81, 2.0]
["2026-09-24T19:25:52.417467+00:00", "trade", 12.82, 100.0]
["2026-09-24T19:25:52.417470+00:00", "trade", 12.82, 100.0]
["2026-09-24T19:25:52.417506+00:00", "trade", 12.82, 100.0]
["2026-09-24T19:25:52.417515+00:00", "trade", 12.81, 100.0]
["2026-09-24T19:25:52.417521+00:00", "trade", 12.81, 100.0]
["2026-09-24T19:25:52.417524+00:00", "trade", 12.81, 72.0]
["2026-09-24T19:25:52.417527+00:00", "trade", 12.81, 100.0]
["2026-09-24T19:25:52.417530+00:00", "trade", 12.81, 100.0]
["2026-09-24T19:25:52.417530+00:00", "trade", 12.81, 100.0]
["2026-09-24T19:25:52.417533+00:00", "trade", 12.81, 100.0]
["2026-09-24T19:25:52.417537+00:00", "quote", 12.79, 12.84]
["2026-09-24T19:25:52.417537+00:00", "quote", 12.81, 12.84]
["2026-09-24T19:25:52.417537+00:00", "quote", 12.81, 12.84]
["2026-09-24T19:25:52.417545+00:00", "trade", 12.81, 100.0]
["2026-09-24T19:25:52.417545+00:00", "trade", 12.81, 100.0]
["2026-09-24T19:25:52.417547+00:00", "quote", 12.81, 12.84]
["2026-09-24T19:25:52.417552+00:00", "quote", 12.79, 12.84]
["2026-09-24T19:25:52.417552+00:00", "quote", 12.79, 12.84]
["2026-09-24T19:25:52.417557+00:00", "quote", 12.79, 12.84]
["2026-09-24T19:25:52.417567+00:00", "quote", 12.79, 12.83]
["2026-09-24T19:25:52.417577+00:00", "quote", 12.79, 12.83]
["2026-09-24T19:25:52.417602+00:00", "trade", 12.81, 100.0]
["2026-09-24T19:25:52.417632+00:00", "quote", 12.79, 12.83]
["2026-09-24T19:25:52.418123+00:00", "quote", 12.79, 12.84]
["2026-09-24T19:25:52.418736+00:00", "trade", 12.8199, 21.0]
["2026-09-24T19:25:52.418799+00:00", "trade", 12.8121, 24.0]
["2026-09-24T19:25:52.418865+00:00", "trade", 12.81, 20.0]
["2026-09-24T19:25:52.422123+00:00", "quote", 12.78, 12.84]
["2026-09-24T19:25:52.422674+00:00", "quote", 12.78, 12.84]
["2026-09-24T19:25:52.422920+00:00", "quote", 12.78, 12.84]
["2026-09-24T19:25:52.423370+00:00", "trade", 12.81, 5.0]
["2026-09-24T19:25:52.423373+00:00", "trade", 12.81, 5.0]
["2026-09-24T19:25:52.423373+00:00", "trade", 12.81, 10.0]
["2026-09-24T19:25:52.426117+00:00", "quote", 12.78, 12.84]
["2026-09-24T19:25:52.462021+00:00", "trade", 12.81, 5.0]
["2026-09-24T19:25:52.462703+00:00", "trade", 12.81, 5.0]
["2026-09-24T19:25:52.463302+00:00", "trade", 12.81, 5.0]
["2026-09-24T19:25:52.463903+00:00", "trade", 12.81, 9.0]
["2026-09-24T19:25:52.463903+00:00", "trade", 12.81, 5.0]
["2026-09-24T19:25:53.418075+00:00", "quote", 12.78, 12.84]
["2026-09-24T19:25:53.419904+00:00", "quote", 12.78, 12.84]
["2026-09-24T19:25:54.196720+00:00", "quote", 12.78, 12.83]
["2026-09-24T19:25:54.199672+00:00", "quote", 12.78, 12.83]
["2026-09-24T19:25:54.200655+00:00", "quote", 12.78, 12.83]
["2026-09-24T19:25:54.823841+00:00", "quote", 12.78, 12.83]
["2026-09-24T19:25:56.365092+00:00", "trade", 12.805, 12.0]
["2026-09-24T19:26:00.011845+00:00", "quote", 12.78, 12.83]
["2026-09-24T19:26:00.231525+00:00", "trade", 12.805, 92.0]
["2026-09-24T19:26:02.094257+00:00", "trade", 12.805, 1.0]
["2026-09-24T19:26:04.431207+00:00", "trade", 12.8151, 12.0]
["2026-09-24T19:26:04.529339+00:00", "trade", 12.8127, 2.0]
["2026-09-24T19:26:11.447808+00:00", "quote", 12.78, 12.84]
["2026-09-24T19:26:11.448009+00:00", "quote", 12.78, 12.84]
["2026-09-24T19:26:11.449172+00:00", "quote", 12.78, 12.84]
["2026-09-24T19:26:11.449367+00:00", "quote", 12.78, 12.84]
["2026-09-24T19:26:13.002970+00:00", "trade", 12.81, 6.0]
["2026-09-24T19:26:22.420704+00:00", "trade", 12.8088, 19.0]
["2026-09-24T19:26:22.467724+00:00", "trade", 12.8063, 7.0]
["2026-09-24T19:26:30.011872+00:00", "quote", 12.78, 12.84]
["2026-09-24T19:26:40.030489+00:00", "trade", 12.8132, 18.0]
["2026-09-24T19:26:51.073688+00:00", "trade", 12.81, 15.0]
["2026-09-24T19:26:51.360524+00:00", "trade", 12.82, 11.0]
["2026-09-24T19:26:52.422700+00:00", "trade", 12.8138, 2.0]
["2026-09-24T19:26:52.469701+00:00", "trade", 12.8138, 3.0]
["2026-09-24T19:27:00.011900+00:00", "quote", 12.78, 12.84]
["2026-09-24T19:27:03.570613+00:00", "trade", 12.8127, 1.0]
["2026-09-24T19:27:04.568589+00:00", "trade", 12.8129, 80.0]
["2026-09-24T19:27:22.424707+00:00", "trade", 12.8129, 4.0]
["2026-09-24T19:27:22.471703+00:00", "trade", 12.8129, 5.0]
["2026-09-24T19:27:30.011920+00:00", "quote", 12.78, 12.84]
["2026-09-24T19:28:00.011957+00:00", "quote", 12.78, 12.84]
["2026-09-24T19:28:09.562564+00:00", "trade", 12.8141, 14.0]
["2026-09-24T19:28:09.563818+00:00", "trade", 12.8141, 1.0]
["2026-09-24T19:28:09.563887+00:00", "trade", 12.8141, 1.0]
["2026-09-24T19:28:19.734327+00:00", "trade", 12.83, 2.0]
["2026-09-24T19:28:19.734330+00:00", "trade", 12.83, 2.0]
["2026-09-24T19:28:19.816019+00:00", "trade", 12.84, 8.0]
["2026-09-24T19:28:30.011979+00:00", "quote", 12.78, 12.84]
["2026-09-24T19:28:38.097120+00:00", "trade", 12.81, 98.0]
["2026-09-24T19:28:39.565711+00:00", "trade", 12.8129, 6.0]
["2026-09-24T19:28:39.565780+00:00", "trade", 12.8129, 6.0]
["2026-09-24T19:29:00.012006+00:00", "quote", 12.78, 12.84]
["2026-09-24T19:29:01.872866+00:00", "trade", 12.8137, 100.0]
["2026-09-24T19:29:17.809790+00:00", "trade", 12.8129, 2.0]
["2026-09-24T19:29:17.811351+00:00", "trade", 12.8129, 1.0]
["2026-09-24T19:29:28.515545+00:00", "trade", 12.83, 2.0]
["2026-09-24T19:29:28.515548+00:00", "trade", 12.83, 2.0]
["2026-09-24T19:29:28.515551+00:00", "trade", 12.83, 2.0]
["2026-09-24T19:29:28.515551+00:00", "trade", 12.83, 2.0]
["2026-09-24T19:29:28.515554+00:00", "trade", 12.83, 4.0]
["2026-09-24T19:29:28.515554+00:00", "trade", 12.83, 4.0]
["2026-09-24T19:29:28.516814+00:00", "trade", 12.8243, 1.0]
["2026-09-24T19:29:28.516874+00:00", "trade", 12.8253, 1.0]
["2026-09-24T19:29:30.012032+00:00", "quote", 12.78, 12.84]
["2026-09-24T19:29:39.152851+00:00", "trade", 12.83, 4.0]
["2026-09-24T19:29:48.870024+00:00", "trade", 12.83, 1.0]
["2026-09-24T19:29:48.870028+00:00", "trade", 12.83, 1.0]
["2026-09-24T19:29:48.870030+00:00", "trade", 12.83, 1.0]
["2026-09-24T19:29:50.024296+00:00", "trade", 12.84, 5.0]
["2026-09-24T19:29:50.024384+00:00", "trade", 12.84, 1.0]
["2026-09-24T19:29:53.771057+00:00", "trade", 12.83, 1.0]
["2026-09-24T19:29:58.518710+00:00", "trade", 12.8325, 1.0]
["2026-09-24T19:29:58.518773+00:00", "trade", 12.8327, 1.0]
["2026-09-24T19:30:00.012094+00:00", "quote", 12.78, 12.84]
["2026-09-24T19:30:04.716349+00:00", "trade", 12.83, 1.0]
["2026-09-24T19:30:07.799844+00:00", "trade", 12.83, 1.0]
["2026-09-24T19:30:17.720676+00:00", "trade", 12.8302, 2.0]
["2026-09-24T19:30:30.012126+00:00", "quote", 12.78, 12.84]
["2026-09-24T19:30:35.033427+00:00", "trade", 12.8136, 77.0]
["2026-09-24T19:30:35.034681+00:00", "trade", 12.8144, 4.0]
["2026-09-24T19:30:35.034748+00:00", "trade", 12.8144, 5.0]
["2026-09-24T19:30:54.167399+00:00", "trade", 12.81, 4.0]
["2026-09-24T19:30:56.749717+00:00", "trade", 12.81, 5.0]
["2026-09-24T19:30:58.015762+00:00", "trade", 12.81, 1.0]
["2026-09-24T19:31:00.012147+00:00", "quote", 12.78, 12.84]
["2026-09-24T19:31:03.969530+00:00", "trade", 12.8139, 2.0]
["2026-09-24T19:31:05.035711+00:00", "trade", 12.8107, 1.0]
["2026-09-24T19:31:05.035771+00:00", "trade", 12.8107, 1.0]
["2026-09-24T19:31:17.300729+00:00", "trade", 12.81, 96.0]
["2026-09-24T19:31:20.118888+00:00", "trade", 12.81, 74.0]
["2026-09-24T19:31:20.120587+00:00", "trade", 12.81, 42.0]
["2026-09-24T19:31:20.123327+00:00", "trade", 12.81, 39.0]
["2026-09-24T19:31:30.012164+00:00", "quote", 12.78, 12.84]
["2026-09-24T19:31:35.037710+00:00", "trade", 12.81, 14.0]
["2026-09-24T19:31:35.037797+00:00", "trade", 12.81, 13.0]
["2026-09-24T19:31:42.120226+00:00", "trade", 12.81, 22.0]
["2026-09-24T19:31:48.670979+00:00", "trade", 12.8117, 6.0]
["2026-09-24T19:31:54.047817+00:00", "trade", 12.81, 29.0]
["2026-09-24T19:31:54.047844+00:00", "trade", 12.81, 29.0]
["2026-09-24T19:31:56.392050+00:00", "trade", 12.8128, 8.0]
["2026-09-24T19:31:56.394465+00:00", "trade", 12.8128, 5.0]
["2026-09-24T19:31:57.889495+00:00", "trade", 12.8102, 5.0]
["2026-09-24T19:32:00.012186+00:00", "quote", 12.78, 12.84]
["2026-09-24T19:32:01.450209+00:00", "trade", 12.8128, 10.0]
["2026-09-24T19:32:01.799853+00:00", "trade", 12.8124, 6.0]
["2026-09-24T19:32:04.146417+00:00", "trade", 12.83, 1.0]
["2026-09-24T19:32:05.039768+00:00", "trade", 12.8109, 7.0]
["2026-09-24T19:32:05.039834+00:00", "trade", 12.8109, 6.0]
["2026-09-24T19:32:13.167991+00:00", "quote", 12.78, 12.83]
["2026-09-24T19:32:13.168979+00:00", "quote", 12.78, 12.83]
["2026-09-24T19:32:21.699661+00:00", "trade", 12.805, 1.0]
["2026-09-24T19:32:25.129156+00:00", "trade", 12.8108, 4.0]
["2026-09-24T19:32:30.012208+00:00", "quote", 12.78, 12.83]
["2026-09-24T19:32:36.088187+00:00", "trade", 12.805, 7.0]
["2026-09-24T19:32:36.089441+00:00", "trade", 12.8069, 1.0]
["2026-09-24T19:32:36.089505+00:00", "trade", 12.8069, 1.0]
["2026-09-24T19:32:47.118842+00:00", "quote", 12.78, 12.83]
["2026-09-24T19:32:47.119970+00:00", "quote", 12.78, 12.83]
["2026-09-24T19:32:47.119998+00:00", "trade", 12.81, 41.0]
["2026-09-24T19:32:47.120065+00:00", "quote", 12.78, 12.84]
["2026-09-24T19:32:47.120246+00:00", "quote", 12.78, 12.84]
["2026-09-24T19:32:47.120822+00:00", "quote", 12.79, 12.84]
["2026-09-24T19:32:47.120990+00:00", "trade", 12.815, 100.0]
["2026-09-24T19:32:47.496415+00:00", "quote", 12.79, 12.84]
["2026-09-24T19:32:47.519889+00:00", "trade", 12.815, 25.0]
["2026-09-24T19:32:47.519982+00:00", "trade", 12.815, 37.0]
["2026-09-24T19:32:51.591121+00:00", "quote", 12.79, 12.84]
["2026-09-24T19:33:00.012234+00:00", "quote", 12.79, 12.84]
["2026-09-24T19:33:01.664258+00:00", "trade", 12.815, 1.0]
["2026-09-24T19:33:05.757953+00:00", "trade", 12.8127, 60.0]
["2026-09-24T19:33:13.013479+00:00", "trade", 12.8128, 1.0]
["2026-09-24T19:33:17.092289+00:00", "trade", 12.815, 32.0]
["2026-09-24T19:33:17.092289+00:00", "trade", 12.815, 25.0]
["2026-09-24T19:33:29.189790+00:00", "trade", 12.8129, 18.0]
["2026-09-24T19:33:30.012256+00:00", "quote", 12.79, 12.84]
["2026-09-24T19:33:35.089469+00:00", "trade", 12.8128, 32.0]
["2026-09-24T19:33:44.365417+00:00", "quote", 12.79, 12.84]
["2026-09-24T19:33:44.391569+00:00", "quote", 12.79, 12.83]
["2026-09-24T19:33:50.656243+00:00", "trade", 12.81, 1.0]
["2026-09-24T19:33:50.656247+00:00", "quote", 12.79, 12.84]
["2026-09-24T19:33:50.656778+00:00", "quote", 12.79, 12.83]
["2026-09-24T19:33:50.656844+00:00", "quote", 12.79, 12.83]
["2026-09-24T19:33:50.658496+00:00", "trade", 12.81, 54.0]
["2026-09-24T19:33:50.837027+00:00", "trade", 12.8126, 119.0]
["2026-09-24T19:33:54.814895+00:00", "trade", 12.8, 4.0]
["2026-09-24T19:33:54.814961+00:00", "quote", 12.79, 12.83]
["2026-09-24T19:33:54.814976+00:00", "quote", 12.79, 12.83]
["2026-09-24T19:33:54.819734+00:00", "trade", 12.79, 49.0]
["2026-09-24T19:33:54.819737+00:00", "quote", 12.79, 12.83]
["2026-09-24T19:33:54.819757+00:00", "quote", 12.79, 12.82]
["2026-09-24T19:33:54.819762+00:00", "quote", 12.79, 12.82]
["2026-09-24T19:33:54.819791+00:00", "trade", 12.79, 151.0]
["2026-09-24T19:33:54.819794+00:00", "trade", 12.79, 100.0]
["2026-09-24T19:33:54.819837+00:00", "quote", 12.78, 12.82]
["2026-09-24T19:33:54.819842+00:00", "trade", 12.79, 100.0]
["2026-09-24T19:33:54.819842+00:00", "trade", 12.79, 15.0]
["2026-09-24T19:33:54.819852+00:00", "quote", 12.78, 12.82]
["2026-09-24T19:33:54.819857+00:00", "quote", 12.78, 12.81]
["2026-09-24T19:33:54.819863+00:00", "trade", 12.79, 120.0]
["2026-09-24T19:33:54.820559+00:00", "quote", 12.78, 12.82]
["2026-09-24T19:33:54.821045+00:00", "trade", 12.7901, 22.0]
["2026-09-24T19:33:54.821493+00:00", "trade", 12.8, 22.0]
["2026-09-24T19:33:54.822738+00:00", "trade", 12.79, 46.0]
["2026-09-24T19:33:54.823983+00:00", "trade", 12.7907, 22.0]
["2026-09-24T19:33:54.876341+00:00", "trade", 12.8, 100.0]
["2026-09-24T19:33:54.921754+00:00", "quote", 12.78, 12.82]
["2026-09-24T19:33:54.921810+00:00", "quote", 12.78, 12.82]
["2026-09-24T19:33:54.929585+00:00", "trade", 12.8, 100.0]
["2026-09-24T19:34:00.012273+00:00", "quote", 12.78, 12.82]
["2026-09-24T19:34:00.605995+00:00", "trade", 12.7971, 1.0]
["2026-09-24T19:34:02.171702+00:00", "trade", 12.8, 100.0]
["2026-09-24T19:34:02.172953+00:00", "trade", 12.8, 21.0]
["2026-09-24T19:34:23.943752+00:00", "quote", 12.78, 12.82]
["2026-09-24T19:34:23.944799+00:00", "quote", 12.78, 12.84]
["2026-09-24T19:34:23.944800+00:00", "trade", 12.81, 5.0]
["2026-09-24T19:34:23.944803+00:00", "trade", 12.81, 5.0]
["2026-09-24T19:34:23.944803+00:00", "trade", 12.81, 5.0]
["2026-09-24T19:34:23.945957+00:00", "quote", 12.78, 12.84]
["2026-09-24T19:34:23.946157+00:00", "quote", 12.78, 12.83]
["2026-09-24T19:34:24.045508+00:00", "quote", 12.78, 12.84]
["2026-09-24T19:34:24.295482+00:00", "quote", 12.78, 12.84]
["2026-09-24T19:34:25.045520+00:00", "quote", 12.78, 12.83]
["2026-09-24T19:34:30.012304+00:00", "quote", 12.78, 12.83]
["2026-09-24T19:34:32.174708+00:00", "trade", 12.81, 1.0]
["2026-09-24T19:35:00.004070+00:00", "trade", 12.8018, 21.0]
["2026-09-24T19:35:00.012345+00:00", "quote", 12.78, 12.83]
["2026-09-24T19:35:00.128253+00:00", "trade", 12.805, 19.0]
["2026-09-24T19:35:01.474700+00:00", "trade", 12.805, 1.0]
["2026-09-24T19:35:02.176709+00:00", "trade", 12.8034, 3.0]
["2026-09-24T19:35:03.430109+00:00", "trade", 12.8082, 8.0]
["2026-09-24T19:35:10.118643+00:00", "trade", 12.81, 9.0]
["2026-09-24T19:35:10.118643+00:00", "quote", 12.78, 12.83]
["2026-09-24T19:35:10.118708+00:00", "quote", 12.78, 12.84]
["2026-09-24T19:35:10.118894+00:00", "quote", 12.78, 12.84]
["2026-09-24T19:35:10.119691+00:00", "quote", 12.79, 12.84]
["2026-09-24T19:35:10.120237+00:00", "quote", 12.79, 12.84]
["2026-09-24T19:35:10.120593+00:00", "quote", 12.79, 12.83]
["2026-09-24T19:35:10.120616+00:00", "trade", 12.81, 3.0]
["2026-09-24T19:35:10.120929+00:00", "quote", 12.79, 12.84]
["2026-09-24T19:35:10.120979+00:00", "quote", 12.79, 12.84]
["2026-09-24T19:35:10.121221+00:00", "trade", 12.815, 13.0]
["2026-09-24T19:35:10.126968+00:00", "quote", 12.79, 12.84]
["2026-09-24T19:35:10.128381+00:00", "quote", 12.79, 12.84]
["2026-09-24T19:35:10.495544+00:00", "quote", 12.79, 12.84]
["2026-09-24T19:35:10.887315+00:00", "trade", 12.815, 8.0]
["2026-09-24T19:35:11.079111+00:00", "trade", 12.815, 3.0]
["2026-09-24T19:35:12.578703+00:00", "trade", 12.815, 2.0]
["2026-09-24T19:35:15.378771+00:00", "trade", 12.815, 2.0]
["2026-09-24T19:35:15.791562+00:00", "trade", 12.8082, 2.0]
["2026-09-24T19:35:16.095404+00:00", "trade", 12.82, 10.0]
["2026-09-24T19:35:19.484657+00:00", "quote", 12.79, 12.84]
["2026-09-24T19:35:20.158643+00:00", "trade", 12.83, 2.0]
["2026-09-24T19:35:20.158985+00:00", "quote", 12.81, 12.84]
["2026-09-24T19:35:20.159045+00:00", "quote", 12.81, 12.84]
["2026-09-24T19:35:20.159049+00:00", "trade", 12.84, 6.0]
["2026-09-24T19:35:20.159070+00:00", "trade", 12.84, 94.0]
["2026-09-24T19:35:20.159070+00:00", "quote", 12.81, 12.84]
["2026-09-24T19:35:20.159073+00:00", "trade", 12.84, 100.0]
["2026-09-24T19:35:20.159075+00:00", "quote", 12.81, 12.87]
["2026-09-24T19:35:20.159076+00:00", "trade", 12.84, 100.0]
["2026-09-24T19:35:20.159076+00:00", "trade", 12.84, 75.0]
["2026-09-24T19:35:20.159095+00:00", "quote", 12.82, 12.87]
["2026-09-24T19:35:20.159787+00:00", "quote", 12.82, 12.87]
["2026-09-24T19:35:20.160082+00:00", "quote", 12.81, 12.87]
["2026-09-24T19:35:20.160345+00:00", "trade", 12.8356, 26.0]
["2026-09-24T19:35:20.160403+00:00", "quote", 12.79, 12.87]
["2026-09-24T19:35:20.160443+00:00", "quote", 12.81, 12.87]
["2026-09-24T19:35:20.160894+00:00", "quote", 12.81, 12.87]
["2026-09-24T19:35:20.160954+00:00", "quote", 12.81, 12.87]
["2026-09-24T19:35:20.161020+00:00", "quote", 12.81, 12.86]
["2026-09-24T19:35:20.162869+00:00", "quote", 12.81, 12.86]
["2026-09-24T19:35:20.163125+00:00", "quote", 12.8, 12.86]
["2026-09-24T19:35:20.163526+00:00", "quote", 12.79, 12.86]
["2026-09-24T19:35:20.163566+00:00", "quote", 12.8, 12.86]
["2026-09-24T19:35:20.168728+00:00", "quote", 12.8, 12.86]
["2026-09-24T19:35:20.178025+00:00", "quote", 12.8, 12.86]
["2026-09-24T19:35:24.799002+00:00", "quote", 12.8, 12.86]
["2026-09-24T19:35:28.540885+00:00", "quote", 12.8, 12.86]
["2026-09-24T19:35:28.544132+00:00", "quote", 12.8, 12.86]
["2026-09-24T19:35:29.191501+00:00", "trade", 12.8077, 11.0]
["2026-09-24T19:35:30.012372+00:00", "quote", 12.8, 12.86]
["2026-09-24T19:35:30.564379+00:00", "quote", 12.8, 12.87]
["2026-09-24T19:35:39.750041+00:00", "trade", 12.811, 15.0]
["2026-09-24T19:35:50.161705+00:00", "trade", 12.8322, 7.0]
["2026-09-24T19:35:54.896455+00:00", "trade", 12.82, 4.0]
["2026-09-24T19:35:55.598242+00:00", "trade", 12.82, 6.0]
["2026-09-24T19:35:56.307273+00:00", "trade", 12.82, 6.0]
["2026-09-24T19:35:57.008780+00:00", "trade", 12.82, 6.0]
["2026-09-24T19:35:57.717092+00:00", "trade", 12.82, 5.0]
["2026-09-24T19:35:58.018068+00:00", "trade", 12.82, 1.0]
["2026-09-24T19:36:00.012393+00:00", "quote", 12.8, 12.87]
["2026-09-24T19:36:08.629300+00:00", "trade", 12.81, 18.0]
["2026-09-24T19:36:20.163707+00:00", "trade", 12.8161, 3.0]
["2026-09-24T19:36:22.606307+00:00", "trade", 12.8137, 2.0]
["2026-09-24T19:36:23.470658+00:00", "quote", 12.8, 12.87]
["2026-09-24T19:36:23.471921+00:00", "quote", 12.8, 12.87]
["2026-09-24T19:36:23.499216+00:00", "quote", 12.8, 12.86]
["2026-09-24T19:36:28.149224+00:00", "trade", 12.8091, 49.0]
["2026-09-24T19:36:30.012415+00:00", "quote", 12.8, 12.86]
["2026-09-24T19:36:40.050000+00:00", "trade", 12.81, 32.0]
["2026-09-24T19:36:50.165705+00:00", "trade", 12.8096, 6.0]
["2026-09-24T19:37:00.012436+00:00", "quote", 12.8, 12.86]
["2026-09-24T19:37:02.660501+00:00", "trade", 12.8529, 11.0]
["2026-09-24T19:37:13.172400+00:00", "trade", 12.8092, 4.0]
["2026-09-24T19:37:20.167706+00:00", "trade", 12.8412, 1.0]
["2026-09-24T19:37:21.350011+00:00", "trade", 12.81, 3.0]
["2026-09-24T19:37:24.215954+00:00", "trade", 12.8092, 211.0]
["2026-09-24T19:37:24.569504+00:00", "trade", 12.83, 2.0]
["2026-09-24T19:37:27.945029+00:00", "quote", 12.8, 12.86]
["2026-09-24T19:37:30.012467+00:00", "quote", 12.8, 12.86]
["2026-09-24T19:37:52.047547+00:00", "trade", 12.8354, 7.0]
["2026-09-24T19:37:52.048804+00:00", "trade", 12.8282, 1.0]
["2026-09-24T19:38:00.012489+00:00", "quote", 12.8, 12.86]
["2026-09-24T19:38:09.149298+00:00", "trade", 12.8159, 41.0]
["2026-09-24T19:38:11.069972+00:00", "trade", 12.8088, 80.0]
["2026-09-24T19:38:22.050712+00:00", "trade", 12.8112, 9.0]
["2026-09-24T19:38:26.419008+00:00", "trade", 12.81, 10.0]
["2026-09-24T19:38:26.487062+00:00", "trade", 12.82, 19.0]
["2026-09-24T19:38:26.489970+00:00", "trade", 12.81, 19.0]
["2026-09-24T19:38:26.492884+00:00", "trade", 12.81, 10.0]
["2026-09-24T19:38:30.012516+00:00", "quote", 12.8, 12.86]
["2026-09-24T19:38:39.760033+00:00", "trade", 12.83, 200.0]
["2026-09-24T19:38:39.764971+00:00", "trade", 12.83, 100.0]
["2026-09-24T19:38:39.766222+00:00", "trade", 12.8273, 25.0]
["2026-09-24T19:38:39.769801+00:00", "trade", 12.81, 5.0]
["2026-09-24T19:38:40.137148+00:00", "trade", 12.83, 200.0]
["2026-09-24T19:38:45.007008+00:00", "trade", 12.8252, 1.0]
["2026-09-24T19:38:57.302016+00:00", "quote", 12.8, 12.86]
["2026-09-24T19:38:57.304115+00:00", "trade", 12.813, 400.0]
["2026-09-24T19:38:57.304522+00:00", "quote", 12.8, 12.86]
["2026-09-24T19:38:57.305155+00:00", "trade", 12.8239, 39.0]
["2026-09-24T19:38:57.345129+00:00", "quote", 12.8, 12.85]
["2026-09-24T19:38:57.345620+00:00", "trade", 12.8, 100.0]
["2026-09-24T19:38:57.345620+00:00", "quote", 12.8, 12.83]
["2026-09-24T19:38:57.345675+00:00", "quote", 12.8, 12.83]
["2026-09-24T19:38:57.345677+00:00", "trade", 12.8, 306.0]
["2026-09-24T19:38:57.345680+00:00", "trade", 12.81, 100.0]
["2026-09-24T19:38:57.345683+00:00", "trade", 12.8, 10.0]
["2026-09-24T19:38:57.345686+00:00", "trade", 12.8, 81.0]
["2026-09-24T19:38:57.345700+00:00", "quote", 12.78, 12.83]
["2026-09-24T19:38:57.345701+00:00", "trade", 12.8, 90.0]
["2026-09-24T19:38:57.345704+00:00", "trade", 12.8, 5.0]
["2026-09-24T19:38:57.345707+00:00", "trade", 12.8, 5.0]
["2026-09-24T19:38:57.345725+00:00", "quote", 12.78, 12.82]
["2026-09-24T19:38:57.346203+00:00", "trade", 12.78, 100.0]
["2026-09-24T19:38:57.346209+00:00", "trade", 12.78, 6.0]
["2026-09-24T19:38:57.346212+00:00", "trade", 12.78, 5.0]
["2026-09-24T19:38:57.346212+00:00", "trade", 12.78, 2.0]
["2026-09-24T19:38:57.346212+00:00", "trade", 12.78, 21.0]
["2026-09-24T19:38:57.346272+00:00", "trade", 12.78, 13.0]
["2026-09-24T19:38:57.346272+00:00", "trade", 12.78, 1.0]
["2026-09-24T19:38:57.346368+00:00", "trade", 12.81, 500.0]
["2026-09-24T19:38:57.346371+00:00", "quote", 12.78, 12.83]
["2026-09-24T19:38:57.346413+00:00", "trade", 12.81, 70.0]
["2026-09-24T19:38:57.346557+00:00", "quote", 12.78, 12.81]
["2026-09-24T19:38:57.346594+00:00", "trade", 12.78, 100.0]
["2026-09-24T19:38:57.346597+00:00", "trade", 12.78, 100.0]
["2026-09-24T19:38:57.346597+00:00", "quote", 12.78, 12.81]
["2026-09-24T19:38:57.346617+00:00", "quote", 12.77, 12.81]
["2026-09-24T19:38:57.346618+00:00", "trade", 12.78, 100.0]
["2026-09-24T19:38:57.346627+00:00", "quote", 12.77, 12.81]
["2026-09-24T19:38:57.346711+00:00", "trade", 12.79, 14.0]
["2026-09-24T19:38:57.346757+00:00", "quote", 12.77, 12.81]
["2026-09-24T19:38:57.346838+00:00", "quote", 12.77, 12.8]
["2026-09-24T19:38:57.346874+00:00", "trade", 12.8203, 24.0]
["2026-09-24T19:38:57.346949+00:00", "trade", 12.8, 22.0]
["2026-09-24T19:38:57.347006+00:00", "trade", 12.8036, 20.0]
["2026-09-24T19:38:57.347394+00:00", "quote", 12.77, 12.83]
["2026-09-24T19:38:57.347613+00:00", "trade", 12.8031, 47.0]
["2026-09-24T19:38:57.347694+00:00", "trade", 12.8, 17.0]
["2026-09-24T19:38:57.347700+00:00", "quote", 12.77, 12.82]
["2026-09-24T19:38:57.347860+00:00", "trade", 12.7857, 26.0]
["2026-09-24T19:38:57.347860+00:00", "quote", 12.77, 12.83]
["2026-09-24T19:38:57.348822+00:00", "quote", 12.76, 12.83]
["2026-09-24T19:38:57.348852+00:00", "quote", 12.77, 12.83]
["2026-09-24T19:38:57.349985+00:00", "quote", 12.77, 12.83]
["2026-09-24T19:38:57.352461+00:00", "trade", 12.76, 100.0]
["2026-09-24T19:38:57.352461+00:00", "quote", 12.77, 12.83]
["2026-09-24T19:38:57.352467+00:00", "trade", 12.76, 10.0]
["2026-09-24T19:38:57.352515+00:00", "trade", 12.76, 100.0]
["2026-09-24T19:38:57.352521+00:00", "trade", 12.76, 10.0]
["2026-09-24T19:38:57.352569+00:00", "trade", 12.76, 10.0]
["2026-09-24T19:38:57.352792+00:00", "trade", 12.77, 40.0]
["2026-09-24T19:38:57.352801+00:00", "trade", 12.76, 10.0]
["2026-09-24T19:38:57.352849+00:00", "trade", 12.76, 10.0]
["2026-09-24T19:38:57.352867+00:00", "quote", 12.77, 12.79]
["2026-09-24T19:38:57.352894+00:00", "trade", 12.76, 10.0]
["2026-09-24T19:38:57.352909+00:00", "trade", 12.76, 10.0]
["2026-09-24T19:38:57.352949+00:00", "trade", 12.77, 34.0]
["2026-09-24T19:38:57.352951+00:00", "trade", 12.77, 200.0]
["2026-09-24T19:38:57.352952+00:00", "quote", 12.76, 12.79]
["2026-09-24T19:38:57.352954+00:00", "trade", 12.76, 10.0]
["2026-09-24T19:38:57.352954+00:00", "trade", 12.76, 10.0]
["2026-09-24T19:38:57.352957+00:00", "trade", 12.76, 100.0]
["2026-09-24T19:38:57.352957+00:00", "quote", 12.69, 12.79]
["2026-09-24T19:38:57.352963+00:00", "trade", 12.76, 10.0]
["2026-09-24T19:38:57.353002+00:00", "quote", 12.69, 12.79]
["2026-09-24T19:38:57.353011+00:00", "trade", 12.76, 10.0]
["2026-09-24T19:38:57.353047+00:00", "trade", 12.76, 10.0]
["2026-09-24T19:38:57.353095+00:00", "trade", 12.75, 10.0]
["2026-09-24T19:38:57.353684+00:00", "quote", 12.69, 12.79]
["2026-09-24T19:38:57.354036+00:00", "trade", 12.765, 21.0]
["2026-09-24T19:38:57.354214+00:00", "trade", 12.7682, 20.0]
["2026-09-24T19:38:57.354224+00:00", "trade", 12.77, 120.0]
["2026-09-24T19:38:57.354224+00:00", "trade", 12.77, 30.0]
["2026-09-24T19:38:57.354283+00:00", "trade", 12.78, 50.0]
["2026-09-24T19:38:57.355324+00:00", "trade", 12.77, 12.0]
["2026-09-24T19:38:57.355483+00:00", "trade", 12.7647, 21.0]
["2026-09-24T19:38:57.355567+00:00", "trade", 12.77, 100.0]
["2026-09-24T19:38:57.356756+00:00", "quote", 12.76, 12.79]
["2026-09-24T19:38:57.356846+00:00", "quote", 12.73, 12.79]
["2026-09-24T19:38:57.356848+00:00", "trade", 12.76, 100.0]
["2026-09-24T19:38:57.356851+00:00", "quote", 12.73, 12.79]
["2026-09-24T19:38:57.356906+00:00", "quote", 12.73, 12.79]
["2026-09-24T19:38:57.356908+00:00", "trade", 12.76, 26.0]
["2026-09-24T19:38:57.356916+00:00", "quote", 12.69, 12.79]
["2026-09-24T19:38:57.357735+00:00", "trade", 12.81, 100.0]
["2026-09-24T19:38:57.358099+00:00", "trade", 12.7691, 20.0]
["2026-09-24T19:38:57.358836+00:00", "quote", 12.74, 12.79]
["2026-09-24T19:38:57.366817+00:00", "trade", 12.7625, 100.0]
["2026-09-24T19:38:57.399212+00:00", "quote", 12.73, 12.79]
["2026-09-24T19:38:57.408613+00:00", "trade", 12.7899, 1.0]
["2026-09-24T19:38:57.466913+00:00", "trade", 12.75, 12.0]
["2026-09-24T19:38:57.467003+00:00", "quote", 12.69, 12.79]
["2026-09-24T19:38:57.467006+00:00", "trade", 12.75, 300.0]
["2026-09-24T19:38:57.467394+00:00", "quote", 12.69, 12.79]
["2026-09-24T19:38:57.467427+00:00", "trade", 12.75, 83.0]
["2026-09-24T19:38:57.467430+00:00", "trade", 12.74, 46.0]
["2026-09-24T19:38:57.468254+00:00", "trade", 12.764, 38.0]
["2026-09-24T19:38:57.471027+00:00", "trade", 12.73, 44.0]
["2026-09-24T19:38:57.471860+00:00", "quote", 12.65, 12.79]
["2026-09-24T19:38:57.472035+00:00", "quote", 12.69, 12.79]
["2026-09-24T19:38:57.472064+00:00", "trade", 12.74, 3.0]
["2026-09-24T19:38:57.472155+00:00", "quote", 12.68, 12.79]
["2026-09-24T19:38:57.472596+00:00", "quote", 12.65, 12.79]
["2026-09-24T19:38:57.472672+00:00", "quote", 12.69, 12.79]
["2026-09-24T19:38:57.472712+00:00", "quote", 12.65, 12.79]
["2026-09-24T19:38:57.475503+00:00", "quote", 12.65, 12.79]
["2026-09-24T19:38:57.477473+00:00", "quote", 12.66, 12.79]
["2026-09-24T19:38:57.477832+00:00", "trade", 12.72, 7.0]
["2026-09-24T19:38:57.478081+00:00", "trade", 12.7931, 14.0]
["2026-09-24T19:38:57.478773+00:00", "trade", 12.793, 13.0]
["2026-09-24T19:38:57.553093+00:00", "quote", 12.66, 12.78]
["2026-09-24T19:38:57.557077+00:00", "quote", 12.66, 12.78]
["2026-09-24T19:38:58.642575+00:00", "trade", 12.72, 54.0]
["2026-09-24T19:38:58.850727+00:00", "quote", 12.66, 12.78]
["2026-09-24T19:39:00.012533+00:00", "quote", 12.66, 12.78]
["2026-09-24T19:39:00.196560+00:00", "quote", 12.66, 12.78]
["2026-09-24T19:39:00.253165+00:00", "quote", 12.66, 12.77]
["2026-09-24T19:39:03.007190+00:00", "quote", 12.66, 12.77]
["2026-09-24T19:39:03.007801+00:00", "quote", 12.66, 12.76]
["2026-09-24T19:39:03.012380+00:00", "trade", 12.71, 4.0]
["2026-09-24T19:39:03.107373+00:00", "quote", 12.66, 12.78]
["2026-09-24T19:39:03.107794+00:00", "quote", 12.66, 12.77]
["2026-09-24T19:39:03.561121+00:00", "quote", 12.66, 12.77]
["2026-09-24T19:39:08.810255+00:00", "trade", 12.7952, 100.0]
["2026-09-24T19:39:08.811653+00:00", "trade", 12.7952, 53.0]
["2026-09-24T19:39:08.811784+00:00", "quote", 12.66, 12.77]
["2026-09-24T19:39:08.812877+00:00", "quote", 12.66, 12.77]
["2026-09-24T19:39:08.821153+00:00", "trade", 12.715, 25.0]
["2026-09-24T19:39:08.821971+00:00", "trade", 12.715, 40.0]
["2026-09-24T19:39:08.861939+00:00", "quote", 12.66, 12.76]
["2026-09-24T19:39:08.863265+00:00", "trade", 12.71, 13.0]
["2026-09-24T19:39:08.863322+00:00", "trade", 12.71, 27.0]
["2026-09-24T19:39:08.863382+00:00", "trade", 12.71, 100.0]
["2026-09-24T19:39:08.871461+00:00", "quote", 12.66, 12.78]
["2026-09-24T19:39:08.871812+00:00", "quote", 12.66, 12.77]
["2026-09-24T19:39:09.928103+00:00", "quote", 12.66, 12.77]
["2026-09-24T19:39:15.301087+00:00", "quote", 12.66, 12.77]
["2026-09-24T19:39:15.301152+00:00", "quote", 12.66, 12.77]
["2026-09-24T19:39:18.584420+00:00", "quote", 12.66, 12.77]
["2026-09-24T19:39:18.601916+00:00", "quote", 12.66, 12.76]
["2026-09-24T19:39:18.603696+00:00", "trade", 12.71, 58.0]
["2026-09-24T19:39:18.603821+00:00", "quote", 12.66, 12.76]
["2026-09-24T19:39:18.603866+00:00", "quote", 12.66, 12.76]
["2026-09-24T19:39:18.736130+00:00", "quote", 12.66, 12.76]
["2026-09-24T19:39:28.649743+00:00", "trade", 12.7922, 10.0]
["2026-09-24T19:39:28.649881+00:00", "quote", 12.66, 12.76]
["2026-09-24T19:39:28.713572+00:00", "quote", 12.66, 12.76]
["2026-09-24T19:39:29.930590+00:00", "quote", 12.66, 12.76]
["2026-09-24T19:39:30.012550+00:00", "quote", 12.66, 12.76]
["2026-09-24T19:39:30.381506+00:00", "quote", 12.66, 12.76]
["2026-09-24T19:39:33.714968+00:00", "quote", 12.66, 12.76]
["2026-09-24T19:39:33.717693+00:00", "trade", 12.71, 8.0]
["2026-09-24T19:39:33.717825+00:00", "quote", 12.66, 12.76]
["2026-09-24T19:39:33.801905+00:00", "quote", 12.66, 12.75]
["2026-09-24T19:39:33.953295+00:00", "quote", 12.66, 12.75]
["2026-09-24T19:39:48.664532+00:00", "quote", 12.66, 12.75]
["2026-09-24T19:39:48.664550+00:00", "trade", 12.75, 43.0]
["2026-09-24T19:39:48.664572+00:00", "quote", 12.66, 12.76]
["2026-09-24T19:39:48.664836+00:00", "trade", 12.74, 100.0]
["2026-09-24T19:39:48.664836+00:00", "trade", 12.75, 40.0]
["2026-09-24T19:39:48.665274+00:00", "quote", 12.7, 12.76]
["2026-09-24T19:39:48.667253+00:00", "quote", 12.7, 12.75]
["2026-09-24T19:39:48.670396+00:00", "quote", 12.66, 12.75]
["2026-09-24T19:39:48.905805+00:00", "quote", 12.66, 12.75]
["2026-09-24T19:39:53.694636+00:00", "quote", 12.66, 12.76]
["2026-09-24T19:39:59.703984+00:00", "trade", 12.7329, 190.0]
["2026-09-24T19:39:59.735363+00:00", "trade", 12.75, 100.0]
["2026-09-24T19:39:59.735493+00:00", "quote", 12.66, 12.76]
["2026-09-24T19:39:59.945547+00:00", "quote", 12.66, 12.76]
["2026-09-24T19:40:00.012571+00:00", "quote", 12.66, 12.76]
["2026-09-24T19:40:00.199480+00:00", "trade", 12.7357, 100.0]
["2026-09-24T19:40:03.014675+00:00", "trade", 12.7357, 23.0]
["2026-09-24T19:40:07.990346+00:00", "quote", 12.66, 12.79]
["2026-09-24T19:40:07.990531+00:00", "quote", 12.66, 12.79]
["2026-09-24T19:40:08.009662+00:00", "quote", 12.66, 12.79]
["2026-09-24T19:40:08.010223+00:00", "quote", 12.66, 12.78]
["2026-09-24T19:40:08.010800+00:00", "quote", 12.69, 12.78]
["2026-09-24T19:40:08.010840+00:00", "quote", 12.66, 12.78]
["2026-09-24T19:40:08.010920+00:00", "quote", 12.66, 12.78]
["2026-09-24T19:40:08.011065+00:00", "quote", 12.66, 12.78]
["2026-09-24T19:40:08.161542+00:00", "trade", 12.72, 6.0]
["2026-09-24T19:40:08.320867+00:00", "quote", 12.66, 12.78]
["2026-09-24T19:40:22.297593+00:00", "quote", 12.66, 12.78]
["2026-09-24T19:40:30.012598+00:00", "quote", 12.66, 12.78]
["2026-09-24T19:40:33.861754+00:00", "trade", 12.7804, 51.0]
["2026-09-24T19:40:43.444406+00:00", "trade", 12.72, 8.0]
["2026-09-24T19:40:43.444540+00:00", "quote", 12.66, 12.78]
["2026-09-24T19:40:43.444545+00:00", "quote", 12.66, 12.78]
["2026-09-24T19:40:43.511152+00:00", "trade", 12.72, 18.0]
["2026-09-24T19:40:43.612569+00:00", "quote", 12.66, 12.78]
["2026-09-24T19:40:43.913905+00:00", "quote", 12.66, 12.78]
["2026-09-24T19:40:44.769419+00:00", "quote", 12.66, 12.78]
["2026-09-24T19:40:44.811100+00:00", "trade", 12.72, 13.0]
["2026-09-24T19:40:46.186707+00:00", "quote", 12.66, 12.78]
["2026-09-24T19:40:46.193914+00:00", "quote", 12.66, 12.77]
["2026-09-24T19:40:46.195142+00:00", "trade", 12.715, 25.0]
["2026-09-24T19:40:51.594720+00:00", "trade", 12.715, 1.0]
["2026-09-24T19:40:52.094571+00:00", "trade", 12.715, 3.0]
["2026-09-24T19:40:52.194222+00:00", "trade", 12.715, 1.0]
["2026-09-24T19:40:52.794127+00:00", "trade", 12.715, 1.0]
["2026-09-24T19:40:54.069274+00:00", "trade", 12.715, 1.0]
["2026-09-24T19:40:55.269279+00:00", "trade", 12.715, 1.0]
["2026-09-24T19:40:55.348980+00:00", "trade", 12.715, 1.0]
["2026-09-24T19:40:55.349272+00:00", "quote", 12.66, 12.77]
["2026-09-24T19:40:55.350093+00:00", "trade", 12.715, 1.0]
["2026-09-24T19:40:55.350887+00:00", "trade", 12.715, 1.0]
["2026-09-24T19:40:55.706316+00:00", "quote", 12.66, 12.77]
["2026-09-24T19:40:55.706381+00:00", "quote", 12.66, 12.77]
["2026-09-24T19:40:55.770514+00:00", "trade", 12.715, 61.0]
["2026-09-24T19:40:55.770649+00:00", "quote", 12.66, 12.77]
["2026-09-24T19:40:56.094774+00:00", "quote", 12.66, 12.77]
["2026-09-24T19:40:56.469284+00:00", "trade", 12.715, 1.0]
["2026-09-24T19:40:56.472306+00:00", "quote", 12.66, 12.77]
["2026-09-24T19:40:57.769261+00:00", "trade", 12.715, 1.0]
["2026-09-24T19:41:00.012625+00:00", "quote", 12.66, 12.77]
["2026-09-24T19:41:01.287039+00:00", "quote", 12.66, 12.77]
["2026-09-24T19:41:10.770546+00:00", "trade", 12.715, 55.0]
["2026-09-24T19:41:10.770677+00:00", "quote", 12.66, 12.77]
["2026-09-24T19:41:11.806754+00:00", "trade", 12.716, 2.0]
["2026-09-24T19:41:12.559518+00:00", "quote", 12.66, 12.77]
["2026-09-24T19:41:13.380764+00:00", "trade", 12.715, 100.0]
["2026-09-24T19:41:13.380779+00:00", "trade", 12.715, 100.0]
["2026-09-24T19:41:13.380788+00:00", "trade", 12.715, 100.0]
["2026-09-24T19:41:13.380810+00:00", "quote", 12.66, 12.77]
["2026-09-24T19:41:13.381275+00:00", "trade", 12.715, 100.0]
["2026-09-24T19:41:13.381299+00:00", "trade", 12.715, 100.0]
["2026-09-24T19:41:13.381365+00:00", "trade", 12.715, 100.0]
["2026-09-24T19:41:13.382565+00:00", "trade", 12.715, 100.0]
["2026-09-24T19:41:13.388898+00:00", "trade", 12.715, 200.0]
["2026-09-24T19:41:13.461335+00:00", "trade", 12.7571, 1.0]
["2026-09-24T19:41:13.759751+00:00", "quote", 12.66, 12.77]
["2026-09-24T19:41:13.760693+00:00", "quote", 12.66, 12.77]
["2026-09-24T19:41:13.760693+00:00", "quote", 12.67, 12.77]
["2026-09-24T19:41:15.763904+00:00", "trade", 12.72, 13.0]
["2026-09-24T19:41:15.765179+00:00", "trade", 12.72, 37.0]
["2026-09-24T19:41:30.012652+00:00", "quote", 12.67, 12.77]
["2026-09-24T19:41:43.909188+00:00", "quote", 12.67, 12.77]
["2026-09-24T19:41:43.910210+00:00", "quote", 12.68, 12.77]
["2026-09-24T19:41:52.943847+00:00", "trade", 12.725, 9.0]
["2026-09-24T19:42:00.012674+00:00", "quote", 12.68, 12.77]
["2026-09-24T19:42:07.440541+00:00", "quote", 12.68, 12.77]
["2026-09-24T19:42:07.440576+00:00", "quote", 12.69, 12.77]
["2026-09-24T19:42:07.555053+00:00", "quote", 12.67, 12.77]
["2026-09-24T19:42:07.555129+00:00", "quote", 12.68, 12.77]
["2026-09-24T19:42:16.953649+00:00", "trade", 12.725, 5.0]
["2026-09-24T19:42:16.962721+00:00", "trade", 12.725, 100.0]
["2026-09-24T19:42:27.440197+00:00", "quote", 12.68, 12.77]
["2026-09-24T19:42:27.440237+00:00", "quote", 12.69, 12.77]
["2026-09-24T19:42:27.443587+00:00", "trade", 12.73, 1.0]
["2026-09-24T19:42:27.448272+00:00", "trade", 12.73, 1.0]
["2026-09-24T19:42:30.012695+00:00", "quote", 12.69, 12.77]
["2026-09-24T19:42:33.148598+00:00", "trade", 12.69, 98.0]
["2026-09-24T19:42:35.916992+00:00", "trade", 12.7144, 26.0]
["2026-09-24T19:42:39.344469+00:00", "trade", 12.73, 400.0]
["2026-09-24T19:42:39.345723+00:00", "trade", 12.7218, 26.0]
["2026-09-24T19:42:39.829777+00:00", "trade", 12.69, 42.0]
["2026-09-24T19:42:39.829780+00:00", "trade", 12.7, 14.0]
["2026-09-24T19:42:39.829801+00:00", "trade", 12.7, 14.0]
["2026-09-24T19:42:39.830030+00:00", "trade", 12.69, 24.0]
["2026-09-24T19:42:39.830030+00:00", "trade", 12.69, 14.0]
["2026-09-24T19:42:39.830042+00:00", "quote", 12.69, 12.77]
["2026-09-24T19:42:39.830052+00:00", "quote", 12.69, 12.76]
["2026-09-24T19:42:39.830052+00:00", "quote", 12.69, 12.76]
["2026-09-24T19:42:39.830092+00:00", "quote", 12.69, 12.76]
["2026-09-24T19:42:39.830261+00:00", "trade", 12.7, 2.0]
["2026-09-24T19:42:39.830423+00:00", "quote", 12.68, 12.76]
["2026-09-24T19:42:39.830543+00:00", "quote", 12.67, 12.76]
["2026-09-24T19:42:39.830708+00:00", "quote", 12.67, 12.73]
["2026-09-24T19:42:39.830784+00:00", "quote", 12.67, 12.76]
["2026-09-24T19:42:39.834051+00:00", "quote", 12.67, 12.76]
["2026-09-24T19:42:39.836209+00:00", "trade", 12.73, 1.0]
["2026-09-24T19:42:40.038412+00:00", "quote", 12.67, 12.75]
["2026-09-24T19:42:40.138325+00:00", "quote", 12.67, 12.77]
["2026-09-24T19:42:40.139482+00:00", "quote", 12.68, 12.77]
["2026-09-24T19:42:40.238397+00:00", "quote", 12.68, 12.76]
["2026-09-24T19:42:40.338310+00:00", "quote", 12.68, 12.77]
["2026-09-24T19:42:41.238920+00:00", "quote", 12.68, 12.76]
["2026-09-24T19:42:41.239802+00:00", "quote", 12.68, 12.77]
["2026-09-24T19:42:42.338398+00:00", "quote", 12.68, 12.76]
["2026-09-24T19:42:42.339320+00:00", "quote", 12.68, 12.77]
["2026-09-24T19:42:43.354964+00:00", "quote", 12.68, 12.77]
["2026-09-24T19:42:43.356412+00:00", "quote", 12.68, 12.76]
["2026-09-24T19:42:43.438397+00:00", "quote", 12.68, 12.77]
["2026-09-24T19:42:45.301106+00:00", "trade", 12.725, 20.0]
["2026-09-24T19:42:45.303334+00:00", "quote", 12.68, 12.77]
["2026-09-24T19:42:45.338453+00:00", "quote", 12.68, 12.76]
["2026-09-24T19:42:45.438365+00:00", "quote", 12.68, 12.77]
["2026-09-24T19:42:46.438452+00:00", "quote", 12.68, 12.76]
["2026-09-24T19:42:46.538365+00:00", "quote", 12.68, 12.77]
["2026-09-24T19:42:47.538491+00:00", "quote", 12.68, 12.76]
["2026-09-24T19:42:47.638364+00:00", "quote", 12.68, 12.77]
["2026-09-24T19:42:48.638491+00:00", "quote", 12.68, 12.76]
["2026-09-24T19:42:48.738358+00:00", "quote", 12.68, 12.77]
["2026-09-24T19:42:49.738445+00:00", "quote", 12.68, 12.76]
["2026-09-24T19:42:49.838357+00:00", "quote", 12.68, 12.77]
["2026-09-24T19:42:50.838484+00:00", "quote", 12.68, 12.76]
["2026-09-24T19:42:50.938356+00:00", "quote", 12.68, 12.77]
["2026-09-24T19:42:51.938403+00:00", "quote", 12.68, 12.76]
["2026-09-24T19:42:52.038351+00:00", "quote", 12.68, 12.77]
["2026-09-24T19:42:53.038477+00:00", "quote", 12.68, 12.76]
["2026-09-24T19:42:53.138350+00:00", "quote", 12.68, 12.77]
["2026-09-24T19:42:54.138381+00:00", "quote", 12.68, 12.76]
["2026-09-24T19:42:54.238344+00:00", "quote", 12.68, 12.77]
["2026-09-24T19:42:55.238396+00:00", "quote", 12.68, 12.76]
["2026-09-24T19:42:55.338348+00:00", "quote", 12.68, 12.77]
["2026-09-24T19:42:56.338435+00:00", "quote", 12.68, 12.76]
["2026-09-24T19:42:56.438342+00:00", "quote", 12.68, 12.77]
["2026-09-24T19:42:57.438429+00:00", "quote", 12.68, 12.76]
["2026-09-24T19:42:57.538342+00:00", "quote", 12.68, 12.77]
["2026-09-24T19:42:58.538388+00:00", "quote", 12.68, 12.76]
["2026-09-24T19:42:58.638341+00:00", "quote", 12.68, 12.77]
["2026-09-24T19:42:59.638423+00:00", "quote", 12.68, 12.76]
["2026-09-24T19:42:59.738335+00:00", "quote", 12.68, 12.77]
["2026-09-24T19:43:00.012722+00:00", "quote", 12.68, 12.77]
["2026-09-24T19:43:00.738382+00:00", "quote", 12.68, 12.76]
["2026-09-24T19:43:00.739740+00:00", "quote", 12.68, 12.77]
["2026-09-24T19:43:00.739995+00:00", "quote", 12.68, 12.76]
["2026-09-24T19:43:00.740016+00:00", "quote", 12.68, 12.76]
["2026-09-24T19:43:02.962502+00:00", "quote", 12.68, 12.75]
["2026-09-24T19:43:02.965144+00:00", "quote", 12.68, 12.76]
["2026-09-24T19:43:02.965505+00:00", "quote", 12.68, 12.77]
["2026-09-24T19:43:02.966783+00:00", "quote", 12.68, 12.76]
["2026-09-24T19:43:03.038368+00:00", "quote", 12.68, 12.77]
["2026-09-24T19:43:03.050767+00:00", "quote", 12.68, 12.77]
["2026-09-24T19:43:03.050774+00:00", "trade", 12.68, 200.0]
["2026-09-24T19:43:03.050798+00:00", "trade", 12.68, 100.0]
["2026-09-24T19:43:03.050828+00:00", "quote", 12.68, 12.76]
["2026-09-24T19:43:03.050834+00:00", "trade", 12.68, 10.0]
["2026-09-24T19:43:03.050858+00:00", "trade", 12.68, 4.0]
["2026-09-24T19:43:03.050873+00:00", "quote", 12.68, 12.76]
["2026-09-24T19:43:03.051003+00:00", "trade", 12.68, 5.0]
["2026-09-24T19:43:03.051003+00:00", "trade", 12.68, 5.0]
["2026-09-24T19:43:03.051309+00:00", "trade", 12.68, 100.0]
["2026-09-24T19:43:03.051312+00:00", "trade", 12.68, 100.0]
["2026-09-24T19:43:03.051358+00:00", "trade", 12.68, 100.0]
["2026-09-24T19:43:03.051406+00:00", "trade", 12.68, 100.0]
["2026-09-24T19:43:03.051406+00:00", "trade", 12.68, 153.0]
["2026-09-24T19:43:03.051414+00:00", "quote", 12.67, 12.76]
["2026-09-24T19:43:03.051624+00:00", "quote", 12.67, 12.76]
["2026-09-24T19:43:03.051810+00:00", "quote", 12.67, 12.72]
["2026-09-24T19:43:03.052052+00:00", "trade", 12.6855, 22.0]
["2026-09-24T19:43:03.052651+00:00", "trade", 12.68, 21.0]
["2026-09-24T19:43:03.052972+00:00", "trade", 12.68, 100.0]
["2026-09-24T19:43:03.054371+00:00", "trade", 12.68, 100.0]
["2026-09-24T19:43:03.058025+00:00", "trade", 12.67, 14.0]
["2026-09-24T19:43:03.058054+00:00", "quote", 12.67, 12.72]
["2026-09-24T19:43:03.058070+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:43:03.058070+00:00", "quote", 12.67, 12.72]
["2026-09-24T19:43:03.058320+00:00", "quote", 12.67, 12.72]
["2026-09-24T19:43:03.058656+00:00", "quote", 12.67, 12.72]
["2026-09-24T19:43:03.058671+00:00", "quote", 12.67, 12.72]
["2026-09-24T19:43:03.058876+00:00", "quote", 12.67, 12.72]
["2026-09-24T19:43:03.059162+00:00", "quote", 12.67, 12.72]
["2026-09-24T19:43:03.059172+00:00", "quote", 12.67, 12.73]
["2026-09-24T19:43:03.059317+00:00", "trade", 12.6776, 23.0]
["2026-09-24T19:43:03.059573+00:00", "quote", 12.67, 12.76]
["2026-09-24T19:43:03.150880+00:00", "quote", 12.67, 12.76]
["2026-09-24T19:43:04.050864+00:00", "quote", 12.67, 12.76]
["2026-09-24T19:43:04.055876+00:00", "quote", 12.67, 12.75]
["2026-09-24T19:43:04.061379+00:00", "quote", 12.67, 12.76]
["2026-09-24T19:43:04.062467+00:00", "quote", 12.66, 12.76]
["2026-09-24T19:43:05.695222+00:00", "quote", 12.66, 12.76]
["2026-09-24T19:43:06.041911+00:00", "quote", 12.66, 12.76]
["2026-09-24T19:43:10.773025+00:00", "trade", 12.71, 1.0]
["2026-09-24T19:43:30.012744+00:00", "quote", 12.66, 12.76]
["2026-09-24T19:43:38.006472+00:00", "trade", 12.6923, 1.0]
["2026-09-24T19:43:39.609591+00:00", "trade", 12.7061, 20.0]
["2026-09-24T19:43:39.610842+00:00", "trade", 12.7057, 1.0]
["2026-09-24T19:43:39.610908+00:00", "trade", 12.7057, 1.0]
["2026-09-24T19:43:46.090215+00:00", "trade", 12.71, 3.0]
["2026-09-24T19:43:46.090223+00:00", "quote", 12.66, 12.76]
["2026-09-24T19:43:51.569384+00:00", "quote", 12.66, 12.75]
["2026-09-24T19:43:51.569590+00:00", "quote", 12.66, 12.75]
["2026-09-24T19:43:51.570773+00:00", "quote", 12.66, 12.75]
["2026-09-24T19:43:51.570853+00:00", "quote", 12.66, 12.75]
["2026-09-24T19:43:51.571559+00:00", "quote", 12.66, 12.75]
["2026-09-24T19:43:51.571860+00:00", "quote", 12.66, 12.75]
["2026-09-24T19:43:51.663528+00:00", "quote", 12.66, 12.74]
["2026-09-24T19:43:51.664385+00:00", "quote", 12.66, 12.74]
["2026-09-24T19:43:51.863117+00:00", "quote", 12.66, 12.73]
["2026-09-24T19:43:52.162253+00:00", "quote", 12.66, 12.73]
["2026-09-24T19:43:52.163095+00:00", "quote", 12.66, 12.73]
["2026-09-24T19:43:52.163135+00:00", "quote", 12.66, 12.72]
["2026-09-24T19:43:52.263048+00:00", "quote", 12.66, 12.73]
["2026-09-24T19:43:52.264496+00:00", "quote", 12.66, 12.72]
["2026-09-24T19:43:52.425389+00:00", "trade", 12.69, 1.0]
["2026-09-24T19:43:52.938192+00:00", "quote", 12.66, 12.72]
["2026-09-24T19:43:52.950557+00:00", "quote", 12.66, 12.72]
["2026-09-24T19:43:53.374119+00:00", "quote", 12.66, 12.7]
["2026-09-24T19:43:53.374184+00:00", "quote", 12.66, 12.7]
["2026-09-24T19:43:53.374189+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:43:53.374189+00:00", "quote", 12.63, 12.7]
["2026-09-24T19:43:53.374192+00:00", "trade", 12.66, 2.0]
["2026-09-24T19:43:53.374192+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:43:53.374249+00:00", "quote", 12.63, 12.69]
["2026-09-24T19:43:53.374274+00:00", "quote", 12.63, 12.69]
["2026-09-24T19:43:53.374284+00:00", "quote", 12.61, 12.69]
["2026-09-24T19:43:53.374615+00:00", "quote", 12.59, 12.69]
["2026-09-24T19:43:53.374625+00:00", "trade", 12.66, 12.0]
["2026-09-24T19:43:53.374700+00:00", "quote", 12.55, 12.69]
["2026-09-24T19:43:53.374705+00:00", "quote", 12.55, 12.69]
["2026-09-24T19:43:53.374740+00:00", "quote", 12.55, 12.69]
["2026-09-24T19:43:53.374755+00:00", "quote", 12.55, 12.69]
["2026-09-24T19:43:53.374755+00:00", "quote", 12.55, 12.69]
["2026-09-24T19:43:53.374825+00:00", "quote", 12.55, 12.69]
["2026-09-24T19:43:53.375186+00:00", "quote", 12.55, 12.69]
["2026-09-24T19:43:53.375542+00:00", "quote", 12.55, 12.69]
["2026-09-24T19:43:53.379221+00:00", "quote", 12.55, 12.69]
["2026-09-24T19:43:53.382343+00:00", "quote", 12.55, 12.68]
["2026-09-24T19:43:53.425706+00:00", "quote", 12.55, 12.68]
["2026-09-24T19:43:53.628395+00:00", "trade", 12.65, 4.0]
["2026-09-24T19:43:53.628395+00:00", "trade", 12.65, 18.0]
["2026-09-24T19:43:53.632182+00:00", "quote", 12.55, 12.68]
["2026-09-24T19:43:58.246413+00:00", "quote", 12.55, 12.68]
["2026-09-24T19:44:00.012781+00:00", "quote", 12.55, 12.68]
["2026-09-24T19:44:00.019612+00:00", "quote", 12.55, 12.68]
["2026-09-24T19:44:00.072211+00:00", "trade", 12.615, 1.0]
["2026-09-24T19:44:00.072310+00:00", "trade", 12.615, 2.0]
["2026-09-24T19:44:00.072342+00:00", "quote", 12.55, 12.68]
["2026-09-24T19:44:00.348032+00:00", "quote", 12.55, 12.68]
["2026-09-24T19:44:01.116713+00:00", "trade", 12.615, 2.0]
["2026-09-24T19:44:07.989676+00:00", "trade", 12.6991, 200.0]
["2026-09-24T19:44:09.612705+00:00", "trade", 12.6589, 12.0]
["2026-09-24T19:44:16.090412+00:00", "trade", 12.615, 1.0]
["2026-09-24T19:44:16.090555+00:00", "quote", 12.55, 12.68]
["2026-09-24T19:44:16.154217+00:00", "quote", 12.55, 12.68]
["2026-09-24T19:44:25.562466+00:00", "quote", 12.55, 12.67]
["2026-09-24T19:44:30.012813+00:00", "quote", 12.55, 12.67]
["2026-09-24T19:45:00.001843+00:00", "quote", 12.55, 12.67]
["2026-09-24T19:45:00.005797+00:00", "quote", 12.55, 12.67]
["2026-09-24T19:45:00.012924+00:00", "quote", 12.55, 12.67]
["2026-09-24T19:45:20.003053+00:00", "trade", 12.67, 27.0]
["2026-09-24T19:45:20.004307+00:00", "trade", 12.668, 1.0]
["2026-09-24T19:45:20.004373+00:00", "trade", 12.6645, 2.0]
["2026-09-24T19:45:20.008255+00:00", "trade", 12.61, 195.0]
["2026-09-24T19:45:22.909935+00:00", "trade", 12.62, 13.0]
["2026-09-24T19:45:22.911965+00:00", "trade", 12.61, 28.0]
["2026-09-24T19:45:23.296519+00:00", "trade", 12.55, 5.0]
["2026-09-24T19:45:28.896421+00:00", "trade", 12.62, 4.0]
["2026-09-24T19:45:29.874745+00:00", "trade", 12.64, 500.0]
["2026-09-24T19:45:29.875999+00:00", "trade", 12.63, 37.0]
["2026-09-24T19:45:29.876087+00:00", "trade", 12.63, 37.0]
["2026-09-24T19:45:29.877226+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:45:29.877242+00:00", "trade", 12.66, 50.0]
["2026-09-24T19:45:29.877244+00:00", "trade", 12.66, 50.0]
["2026-09-24T19:45:29.877626+00:00", "trade", 12.67, 9.0]
["2026-09-24T19:45:29.877654+00:00", "quote", 12.55, 12.67]
["2026-09-24T19:45:29.877656+00:00", "trade", 12.67, 225.0]
["2026-09-24T19:45:29.877665+00:00", "trade", 12.66, 50.0]
["2026-09-24T19:45:29.877678+00:00", "trade", 12.67, 50.0]
["2026-09-24T19:45:29.877679+00:00", "quote", 12.55, 12.67]
["2026-09-24T19:45:29.877699+00:00", "quote", 12.57, 12.67]
["2026-09-24T19:45:29.878151+00:00", "quote", 12.61, 12.67]
["2026-09-24T19:45:29.878166+00:00", "quote", 12.62, 12.67]
["2026-09-24T19:45:29.878183+00:00", "trade", 12.67, 102.0]
["2026-09-24T19:45:29.878183+00:00", "trade", 12.67, 60.0]
["2026-09-24T19:45:29.878186+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:45:29.878186+00:00", "quote", 12.62, 12.67]
["2026-09-24T19:45:29.878186+00:00", "quote", 12.62, 12.72]
["2026-09-24T19:45:29.878191+00:00", "quote", 12.61, 12.72]
["2026-09-24T19:45:29.878241+00:00", "quote", 12.56, 12.72]
["2026-09-24T19:45:29.878246+00:00", "quote", 12.55, 12.72]
["2026-09-24T19:45:29.878261+00:00", "quote", 12.64, 12.72]
["2026-09-24T19:45:29.878450+00:00", "trade", 12.67, 10.0]
["2026-09-24T19:45:29.878516+00:00", "quote", 12.64, 12.72]
["2026-09-24T19:45:29.878567+00:00", "quote", 12.64, 12.72]
["2026-09-24T19:45:29.878787+00:00", "quote", 12.64, 12.72]
["2026-09-24T19:45:29.878907+00:00", "trade", 12.6654, 22.0]
["2026-09-24T19:45:29.878971+00:00", "trade", 12.6654, 22.0]
["2026-09-24T19:45:29.878993+00:00", "quote", 12.57, 12.72]
["2026-09-24T19:45:29.881428+00:00", "quote", 12.55, 12.72]
["2026-09-24T19:45:29.882561+00:00", "quote", 12.55, 12.72]
["2026-09-24T19:45:29.882701+00:00", "quote", 12.53, 12.72]
["2026-09-24T19:45:29.888245+00:00", "quote", 12.53, 12.72]
["2026-09-24T19:45:29.888300+00:00", "quote", 12.53, 12.72]
["2026-09-24T19:45:29.888720+00:00", "trade", 12.6859, 19.0]
["2026-09-24T19:45:29.889971+00:00", "trade", 12.6695, 20.0]
["2026-09-24T19:45:29.890055+00:00", "trade", 12.6695, 20.0]
["2026-09-24T19:45:29.909455+00:00", "quote", 12.53, 12.72]
["2026-09-24T19:45:29.909475+00:00", "quote", 12.63, 12.72]
["2026-09-24T19:45:29.909476+00:00", "trade", 12.71, 100.0]
["2026-09-24T19:45:29.909476+00:00", "trade", 12.71, 30.0]
["2026-09-24T19:45:29.909478+00:00", "trade", 12.71, 100.0]
["2026-09-24T19:45:29.909481+00:00", "trade", 12.71, 100.0]
["2026-09-24T19:45:29.909495+00:00", "quote", 12.63, 12.72]
["2026-09-24T19:45:29.909496+00:00", "trade", 12.71, 40.0]
["2026-09-24T19:45:29.909496+00:00", "trade", 12.71, 100.0]
["2026-09-24T19:45:29.909500+00:00", "trade", 12.71, 30.0]
["2026-09-24T19:45:29.909500+00:00", "trade", 12.7, 300.0]
["2026-09-24T19:45:29.909505+00:00", "trade", 12.71, 100.0]
["2026-09-24T19:45:29.909505+00:00", "trade", 12.71, 100.0]
["2026-09-24T19:45:29.909505+00:00", "trade", 12.71, 100.0]
["2026-09-24T19:45:29.909514+00:00", "trade", 12.71, 100.0]
["2026-09-24T19:45:29.909517+00:00", "trade", 12.71, 360.0]
["2026-09-24T19:45:29.909517+00:00", "trade", 12.71, 100.0]
["2026-09-24T19:45:29.909520+00:00", "trade", 12.71, 100.0]
["2026-09-24T19:45:29.909523+00:00", "trade", 12.71, 100.0]
["2026-09-24T19:45:29.909526+00:00", "trade", 12.71, 100.0]
["2026-09-24T19:45:29.909530+00:00", "trade", 12.71, 100.0]
["2026-09-24T19:45:29.909530+00:00", "quote", 12.63, 12.79]
["2026-09-24T19:45:29.909532+00:00", "trade", 12.72, 100.0]
["2026-09-24T19:45:29.909545+00:00", "quote", 12.63, 12.77]
["2026-09-24T19:45:29.909746+00:00", "trade", 12.7, 100.0]
["2026-09-24T19:45:29.909749+00:00", "trade", 12.71, 200.0]
["2026-09-24T19:45:29.909752+00:00", "trade", 12.71, 100.0]
["2026-09-24T19:45:29.909752+00:00", "trade", 12.71, 200.0]
["2026-09-24T19:45:29.909755+00:00", "trade", 12.71, 100.0]
["2026-09-24T19:45:29.909770+00:00", "trade", 12.72, 8.0]
["2026-09-24T19:45:29.909779+00:00", "trade", 12.71, 40.0]
["2026-09-24T19:45:29.909887+00:00", "trade", 12.72, 100.0]
["2026-09-24T19:45:29.909932+00:00", "trade", 12.71, 550.0]
["2026-09-24T19:45:29.909936+00:00", "quote", 12.63, 12.79]
["2026-09-24T19:45:29.909941+00:00", "trade", 12.7, 500.0]
["2026-09-24T19:45:29.910056+00:00", "trade", 12.71, 200.0]
["2026-09-24T19:45:29.910056+00:00", "trade", 12.71, 100.0]
["2026-09-24T19:45:29.910056+00:00", "trade", 12.71, 100.0]
["2026-09-24T19:45:29.910061+00:00", "trade", 12.72, 100.0]
["2026-09-24T19:45:29.910064+00:00", "trade", 12.71, 100.0]
["2026-09-24T19:45:29.910082+00:00", "trade", 12.71, 100.0]
["2026-09-24T19:45:29.910158+00:00", "trade", 12.71, 200.0]
["2026-09-24T19:45:29.910188+00:00", "trade", 12.71, 100.0]
["2026-09-24T19:45:29.910338+00:00", "trade", 12.71, 100.0]
["2026-09-24T19:45:29.910338+00:00", "trade", 12.71, 100.0]
["2026-09-24T19:45:29.910341+00:00", "trade", 12.72, 100.0]
["2026-09-24T19:45:29.910341+00:00", "trade", 12.72, 100.0]
["2026-09-24T19:45:29.910407+00:00", "trade", 12.71, 438.0]
["2026-09-24T19:45:29.910585+00:00", "trade", 12.705, 100.0]
["2026-09-24T19:45:29.910660+00:00", "trade", 12.72, 100.0]
["2026-09-24T19:45:29.910708+00:00", "trade", 12.71, 100.0]
["2026-09-24T19:45:29.910735+00:00", "trade", 12.7, 500.0]
["2026-09-24T19:45:29.910756+00:00", "trade", 12.71, 22.0]
["2026-09-24T19:45:29.910822+00:00", "trade", 12.71, 22.0]
["2026-09-24T19:45:29.910882+00:00", "trade", 12.7036, 24.0]
["2026-09-24T19:45:29.910943+00:00", "trade", 12.7036, 24.0]
["2026-09-24T19:45:29.911012+00:00", "trade", 12.71, 33.0]
["2026-09-24T19:45:29.911072+00:00", "trade", 12.71, 33.0]
["2026-09-24T19:45:29.911138+00:00", "trade", 12.71, 20.0]
["2026-09-24T19:45:29.911189+00:00", "trade", 12.71, 20.0]
["2026-09-24T19:45:29.911243+00:00", "trade", 12.71, 25.0]
["2026-09-24T19:45:29.911297+00:00", "trade", 12.71, 25.0]
["2026-09-24T19:45:29.911363+00:00", "trade", 12.71, 20.0]
["2026-09-24T19:45:29.911415+00:00", "trade", 12.71, 20.0]
["2026-09-24T19:45:29.911466+00:00", "trade", 12.7115, 35.0]
["2026-09-24T19:45:29.911517+00:00", "trade", 12.7115, 35.0]
["2026-09-24T19:45:29.911529+00:00", "trade", 12.7, 600.0]
["2026-09-24T19:45:29.911571+00:00", "trade", 12.7, 25.0]
["2026-09-24T19:45:29.911625+00:00", "trade", 12.7, 25.0]
["2026-09-24T19:45:29.911673+00:00", "trade", 12.71, 20.0]
["2026-09-24T19:45:29.911727+00:00", "trade", 12.71, 20.0]
["2026-09-24T19:45:29.911796+00:00", "trade", 12.712, 25.0]
["2026-09-24T19:45:29.911848+00:00", "trade", 12.712, 25.0]
["2026-09-24T19:45:29.911902+00:00", "trade", 12.7125, 20.0]
["2026-09-24T19:45:29.911953+00:00", "trade", 12.7125, 20.0]
["2026-09-24T19:45:29.912007+00:00", "trade", 12.7119, 27.0]
["2026-09-24T19:45:29.912064+00:00", "trade", 12.7119, 27.0]
["2026-09-24T19:45:29.912115+00:00", "trade", 12.7044, 40.0]
["2026-09-24T19:45:29.912169+00:00", "trade", 12.7044, 40.0]
["2026-09-24T19:45:29.912774+00:00", "trade", 12.7, 30.0]
["2026-09-24T19:45:29.912828+00:00", "trade", 12.7, 30.0]
["2026-09-24T19:45:29.912945+00:00", "trade", 12.71, 200.0]
["2026-09-24T19:45:29.914021+00:00", "quote", 12.63, 12.71]
["2026-09-24T19:45:29.914076+00:00", "quote", 12.57, 12.71]
["2026-09-24T19:45:29.914259+00:00", "trade", 12.7, 180.0]
["2026-09-24T19:45:29.914261+00:00", "quote", 12.57, 12.79]
["2026-09-24T19:45:29.914262+00:00", "trade", 12.71, 100.0]
["2026-09-24T19:45:29.914813+00:00", "quote", 12.58, 12.79]
["2026-09-24T19:45:29.914894+00:00", "trade", 12.7, 30.0]
["2026-09-24T19:45:29.915414+00:00", "trade", 12.7, 90.0]
["2026-09-24T19:45:29.915528+00:00", "trade", 12.7063, 24.0]
["2026-09-24T19:45:29.915561+00:00", "trade", 12.7063, 24.0]
["2026-09-24T19:45:29.919805+00:00", "quote", 12.58, 12.79]
["2026-09-24T19:45:29.919855+00:00", "quote", 12.58, 12.79]
["2026-09-24T19:45:29.921236+00:00", "trade", 12.71, 200.0]
["2026-09-24T19:45:29.921514+00:00", "quote", 12.58, 12.78]
["2026-09-24T19:45:29.926465+00:00", "trade", 12.71, 200.0]
["2026-09-24T19:45:29.927713+00:00", "trade", 12.7077, 26.0]
["2026-09-24T19:45:29.927777+00:00", "trade", 12.7077, 26.0]
["2026-09-24T19:45:29.934810+00:00", "quote", 12.57, 12.78]
["2026-09-24T19:45:29.941312+00:00", "trade", 12.68, 9.0]
["2026-09-24T19:45:29.951946+00:00", "quote", 12.64, 12.78]
["2026-09-24T19:45:29.952017+00:00", "trade", 12.675, 14.0]
["2026-09-24T19:45:30.012946+00:00", "quote", 12.64, 12.78]
["2026-09-24T19:45:30.028023+00:00", "trade", 12.7, 100.0]
["2026-09-24T19:45:30.061781+00:00", "trade", 12.71, 1.0]
["2026-09-24T19:45:30.258129+00:00", "quote", 12.64, 12.76]
["2026-09-24T19:45:30.357625+00:00", "quote", 12.64, 12.78]
["2026-09-24T19:45:30.358302+00:00", "quote", 12.64, 12.78]
["2026-09-24T19:45:30.366145+00:00", "quote", 12.64, 12.77]
["2026-09-24T19:45:30.604953+00:00", "quote", 12.64, 12.77]
["2026-09-24T19:45:32.090898+00:00", "trade", 12.75, 10000.0]
["2026-09-24T19:45:32.092146+00:00", "trade", 12.7493, 506.0]
["2026-09-24T19:45:33.258183+00:00", "quote", 12.64, 12.77]
["2026-09-24T19:45:35.029587+00:00", "trade", 12.67, 1.0]
["2026-09-24T19:45:35.029924+00:00", "quote", 12.64, 12.77]
["2026-09-24T19:45:35.029929+00:00", "quote", 12.64, 12.77]
["2026-09-24T19:45:35.300542+00:00", "quote", 12.63, 12.77]
["2026-09-24T19:45:35.695294+00:00", "trade", 12.63, 4.0]
["2026-09-24T19:45:38.691528+00:00", "trade", 12.7206, 80.0]
["2026-09-24T19:45:39.640572+00:00", "trade", 12.69, 120.0]
["2026-09-24T19:45:39.640574+00:00", "trade", 12.7, 120.0]
["2026-09-24T19:45:39.640578+00:00", "trade", 12.69, 120.0]
["2026-09-24T19:45:39.640578+00:00", "trade", 12.7, 120.0]
["2026-09-24T19:45:39.640827+00:00", "trade", 12.69, 120.0]
["2026-09-24T19:45:39.640830+00:00", "trade", 12.7, 120.0]
["2026-09-24T19:45:39.641835+00:00", "trade", 12.6976, 22.0]
["2026-09-24T19:45:39.642243+00:00", "trade", 12.7, 100.0]
["2026-09-24T19:45:39.642313+00:00", "trade", 12.695, 100.0]
["2026-09-24T19:45:39.642319+00:00", "trade", 12.7, 100.0]
["2026-09-24T19:45:39.642355+00:00", "trade", 12.69, 100.0]
["2026-09-24T19:45:39.642361+00:00", "trade", 12.7, 80.0]
["2026-09-24T19:45:39.642634+00:00", "trade", 12.7, 100.0]
["2026-09-24T19:45:39.642812+00:00", "trade", 12.7, 100.0]
["2026-09-24T19:45:39.642842+00:00", "trade", 12.69, 100.0]
["2026-09-24T19:45:39.642872+00:00", "trade", 12.7, 100.0]
["2026-09-24T19:45:39.642902+00:00", "trade", 12.7, 100.0]
["2026-09-24T19:45:39.643491+00:00", "trade", 12.6974, 23.0]
["2026-09-24T19:45:39.643879+00:00", "trade", 12.6969, 24.0]
["2026-09-24T19:45:39.644147+00:00", "trade", 12.6975, 20.0]
["2026-09-24T19:45:39.648146+00:00", "trade", 12.69, 100.0]
["2026-09-24T19:45:40.270845+00:00", "trade", 12.7, 100.0]
["2026-09-24T19:45:40.272992+00:00", "trade", 12.75, 24.0]
["2026-09-24T19:45:40.273254+00:00", "trade", 12.75, 1.0]
["2026-09-24T19:45:40.273543+00:00", "trade", 12.75, 75.0]
["2026-09-24T19:45:41.295296+00:00", "trade", 12.63, 5.0]
["2026-09-24T19:45:44.555006+00:00", "quote", 12.63, 12.77]
["2026-09-24T19:45:55.306733+00:00", "quote", 12.63, 12.77]
["2026-09-24T19:45:57.939140+00:00", "trade", 12.7294, 100.0]
["2026-09-24T19:45:59.066712+00:00", "trade", 12.69, 18.0]
["2026-09-24T19:45:59.069707+00:00", "trade", 12.7, 3.0]
["2026-09-24T19:45:59.070380+00:00", "trade", 12.63, 4.0]
["2026-09-24T19:45:59.084942+00:00", "quote", 12.63, 12.77]
["2026-09-24T19:45:59.171302+00:00", "quote", 12.63, 12.75]
["2026-09-24T19:45:59.172278+00:00", "trade", 12.69, 47.0]
["2026-09-24T19:45:59.271646+00:00", "quote", 12.63, 12.77]
["2026-09-24T19:46:00.006541+00:00", "trade", 12.7218, 2.0]
["2026-09-24T19:46:00.012964+00:00", "quote", 12.63, 12.77]
["2026-09-24T19:46:09.645709+00:00", "trade", 12.7073, 19.0]
["2026-09-24T19:46:30.012979+00:00", "quote", 12.63, 12.77]
["2026-09-24T19:46:34.962507+00:00", "quote", 12.63, 12.77]
["2026-09-24T19:46:43.560696+00:00", "quote", 12.63, 12.77]
["2026-09-24T19:46:43.561448+00:00", "quote", 12.63, 12.77]
["2026-09-24T19:47:00.013001+00:00", "quote", 12.63, 12.77]
["2026-09-24T19:47:09.592383+00:00", "trade", 12.7, 100.0]
["2026-09-24T19:47:09.593634+00:00", "trade", 12.7, 5.0]
["2026-09-24T19:47:09.624852+00:00", "trade", 12.7, 8.0]
["2026-09-24T19:47:30.013028+00:00", "quote", 12.63, 12.77]
["2026-09-24T19:47:34.652301+00:00", "trade", 12.7, 169.0]
["2026-09-24T19:47:35.258704+00:00", "quote", 12.63, 12.77]
["2026-09-24T19:47:39.594706+00:00", "trade", 12.7, 9.0]
["2026-09-24T19:47:40.346944+00:00", "trade", 12.7, 55.0]
["2026-09-24T19:47:46.800694+00:00", "quote", 12.63, 12.77]
["2026-09-24T19:48:00.013049+00:00", "quote", 12.63, 12.77]
["2026-09-24T19:48:09.596704+00:00", "trade", 12.7, 3.0]
["2026-09-24T19:48:30.013070+00:00", "quote", 12.63, 12.77]
["2026-09-24T19:48:33.990052+00:00", "trade", 12.7282, 13.0]
["2026-09-24T19:48:39.598709+00:00", "trade", 12.7282, 1.0]
["2026-09-24T19:48:50.001971+00:00", "trade", 12.7, 1.0]
["2026-09-24T19:48:50.002792+00:00", "trade", 12.7, 31.0]
["2026-09-24T19:48:50.002816+00:00", "trade", 12.7, 27.0]
["2026-09-24T19:48:57.199770+00:00", "quote", 12.63, 12.77]
["2026-09-24T19:48:57.200154+00:00", "trade", 12.7214, 100.0]
["2026-09-24T19:48:57.205032+00:00", "trade", 12.7009, 100.0]
["2026-09-24T19:48:57.495548+00:00", "quote", 12.63, 12.77]
["2026-09-24T19:48:58.501534+00:00", "quote", 12.66, 12.77]
["2026-09-24T19:49:00.013091+00:00", "quote", 12.66, 12.77]
["2026-09-24T19:49:03.004566+00:00", "quote", 12.66, 12.77]
["2026-09-24T19:49:04.500125+00:00", "quote", 12.66, 12.77]
["2026-09-24T19:49:07.095062+00:00", "quote", 12.66, 12.77]
["2026-09-24T19:49:13.552260+00:00", "trade", 12.7214, 80.0]
["2026-09-24T19:49:14.803722+00:00", "quote", 12.66, 12.77]
["2026-09-24T19:49:17.069791+00:00", "trade", 12.7188, 300.0]
["2026-09-24T19:49:18.554812+00:00", "quote", 12.66, 12.77]
["2026-09-24T19:49:23.721705+00:00", "trade", 12.7214, 4.0]
["2026-09-24T19:49:30.013118+00:00", "quote", 12.66, 12.77]
["2026-09-24T19:49:48.555996+00:00", "quote", 12.66, 12.77]
["2026-09-24T19:49:48.556722+00:00", "quote", 12.66, 12.77]
["2026-09-24T19:50:00.010961+00:00", "trade", 12.7021, 60.0]
["2026-09-24T19:50:00.013164+00:00", "quote", 12.66, 12.77]
["2026-09-24T19:50:00.192908+00:00", "trade", 12.7021, 8.0]
["2026-09-24T19:50:00.272604+00:00", "trade", 12.715, 1.0]
["2026-09-24T19:50:00.417738+00:00", "trade", 12.7021, 3.0]
["2026-09-24T19:50:00.901937+00:00", "trade", 12.69, 36.0]
["2026-09-24T19:50:00.901940+00:00", "trade", 12.69, 11.0]
["2026-09-24T19:50:00.901940+00:00", "trade", 12.67, 3.0]
["2026-09-24T19:50:00.902018+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:50:00.902018+00:00", "trade", 12.66, 79.0]
["2026-09-24T19:50:00.902022+00:00", "quote", 12.66, 12.77]
["2026-09-24T19:50:00.902039+00:00", "trade", 12.66, 621.0]
["2026-09-24T19:50:00.902042+00:00", "quote", 12.66, 12.77]
["2026-09-24T19:50:00.902045+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:50:00.902045+00:00", "trade", 12.66, 79.0]
["2026-09-24T19:50:00.902051+00:00", "trade", 12.67, 1.0]
["2026-09-24T19:50:00.902054+00:00", "trade", 12.67, 1.0]
["2026-09-24T19:50:00.902066+00:00", "trade", 12.66, 21.0]
["2026-09-24T19:50:00.902087+00:00", "quote", 12.66, 12.77]
["2026-09-24T19:50:00.902093+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:50:00.902093+00:00", "trade", 12.66, 630.0]
["2026-09-24T19:50:00.902099+00:00", "trade", 12.66, 8.0]
["2026-09-24T19:50:00.902099+00:00", "trade", 12.66, 8.0]
["2026-09-24T19:50:00.902107+00:00", "quote", 12.66, 12.77]
["2026-09-24T19:50:00.902108+00:00", "trade", 12.66, 44.0]
["2026-09-24T19:50:00.902112+00:00", "quote", 12.66, 12.77]
["2026-09-24T19:50:00.902114+00:00", "trade", 12.66, 45.0]
["2026-09-24T19:50:00.902120+00:00", "trade", 12.66, 55.0]
["2026-09-24T19:50:00.902126+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:50:00.902126+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:50:00.902127+00:00", "quote", 12.66, 12.77]
["2026-09-24T19:50:00.902138+00:00", "trade", 12.66, 156.0]
["2026-09-24T19:50:00.902142+00:00", "quote", 12.66, 12.69]
["2026-09-24T19:50:00.902147+00:00", "quote", 12.66, 12.69]
["2026-09-24T19:50:00.902150+00:00", "trade", 12.66, 44.0]
["2026-09-24T19:50:00.902152+00:00", "quote", 12.66, 12.69]
["2026-09-24T19:50:00.902156+00:00", "trade", 12.66, 8.0]
["2026-09-24T19:50:00.902156+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:50:00.902157+00:00", "quote", 12.64, 12.69]
["2026-09-24T19:50:00.902168+00:00", "trade", 12.66, 15.0]
["2026-09-24T19:50:00.902213+00:00", "trade", 12.66, 11.0]
["2026-09-24T19:50:00.902698+00:00", "quote", 12.64, 12.69]
["2026-09-24T19:50:00.902700+00:00", "trade", 12.64, 53.0]
["2026-09-24T19:50:00.902700+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:50:00.902969+00:00", "quote", 12.63, 12.69]
["2026-09-24T19:50:00.902971+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:50:00.902979+00:00", "quote", 12.63, 12.67]
["2026-09-24T19:50:00.902994+00:00", "quote", 12.63, 12.67]
["2026-09-24T19:50:00.903037+00:00", "trade", 12.65, 8.0]
["2026-09-24T19:50:00.903293+00:00", "trade", 12.6633, 43.0]
["2026-09-24T19:50:00.903353+00:00", "trade", 12.66, 47.0]
["2026-09-24T19:50:00.903422+00:00", "trade", 12.66, 26.0]
["2026-09-24T19:50:00.903631+00:00", "quote", 12.63, 12.67]
["2026-09-24T19:50:00.903711+00:00", "quote", 12.63, 12.66]
["2026-09-24T19:50:00.904264+00:00", "trade", 12.6483, 22.0]
["2026-09-24T19:50:00.913950+00:00", "quote", 12.63, 12.66]
["2026-09-24T19:50:00.922180+00:00", "quote", 12.63, 12.66]
["2026-09-24T19:50:00.939651+00:00", "quote", 12.63, 12.66]
["2026-09-24T19:50:00.944458+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:50:00.944460+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:50:00.944460+00:00", "trade", 12.63, 29.0]
["2026-09-24T19:50:00.944478+00:00", "quote", 12.61, 12.66]
["2026-09-24T19:50:00.944481+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:50:00.944512+00:00", "trade", 12.63, 71.0]
["2026-09-24T19:50:00.944512+00:00", "trade", 12.63, 58.0]
["2026-09-24T19:50:00.944548+00:00", "trade", 12.63, 42.0]
["2026-09-24T19:50:00.944548+00:00", "trade", 12.61, 58.0]
["2026-09-24T19:50:00.945059+00:00", "trade", 12.63, 164.0]
["2026-09-24T19:50:00.945765+00:00", "trade", 12.6304, 20.0]
["2026-09-24T19:50:00.945826+00:00", "trade", 12.6267, 6.0]
["2026-09-24T19:50:00.972626+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:50:00.972629+00:00", "trade", 12.61, 42.0]
["2026-09-24T19:50:00.972630+00:00", "quote", 12.57, 12.66]
["2026-09-24T19:50:00.972631+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:50:00.985049+00:00", "quote", 12.55, 12.66]
["2026-09-24T19:50:00.988217+00:00", "quote", 12.52, 12.66]
["2026-09-24T19:50:01.002270+00:00", "quote", 12.5, 12.66]
["2026-09-24T19:50:01.003608+00:00", "quote", 12.48, 12.66]
["2026-09-24T19:50:01.003764+00:00", "quote", 12.48, 12.66]
["2026-09-24T19:50:01.004094+00:00", "quote", 12.42, 12.66]
["2026-09-24T19:50:01.005723+00:00", "quote", 12.5, 12.66]
["2026-09-24T19:50:01.006229+00:00", "quote", 12.5, 12.66]
["2026-09-24T19:50:01.036341+00:00", "quote", 12.5, 12.66]
["2026-09-24T19:50:01.045778+00:00", "quote", 12.5, 12.65]
["2026-09-24T19:50:01.544817+00:00", "trade", 12.5, 189.0]
["2026-09-24T19:50:01.584111+00:00", "trade", 12.575, 100.0]
["2026-09-24T19:50:01.624599+00:00", "trade", 12.575, 100.0]
["2026-09-24T19:50:01.851154+00:00", "trade", 12.575, 39.0]
["2026-09-24T19:50:02.044988+00:00", "quote", 12.5, 12.65]
["2026-09-24T19:50:02.895608+00:00", "trade", 12.5, 5.0]
["2026-09-24T19:50:03.435021+00:00", "quote", 12.55, 12.65]
["2026-09-24T19:50:03.435054+00:00", "trade", 12.59, 25.0]
["2026-09-24T19:50:03.435075+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:50:03.435102+00:00", "trade", 12.59, 25.0]
["2026-09-24T19:50:03.435139+00:00", "trade", 12.59, 25.0]
["2026-09-24T19:50:03.435172+00:00", "trade", 12.59, 25.0]
["2026-09-24T19:50:03.435208+00:00", "trade", 12.59, 25.0]
["2026-09-24T19:50:03.435241+00:00", "trade", 12.59, 25.0]
["2026-09-24T19:50:03.435277+00:00", "trade", 12.59, 25.0]
["2026-09-24T19:50:03.435310+00:00", "trade", 12.59, 25.0]
["2026-09-24T19:50:03.435346+00:00", "trade", 12.59, 25.0]
["2026-09-24T19:50:03.435352+00:00", "trade", 12.59, 25.0]
["2026-09-24T19:50:03.435379+00:00", "trade", 12.59, 25.0]
["2026-09-24T19:50:03.435623+00:00", "trade", 12.59, 25.0]
["2026-09-24T19:50:04.150226+00:00", "quote", 12.55, 12.66]
["2026-09-24T19:50:04.911190+00:00", "trade", 12.6366, 145.0]
["2026-09-24T19:50:06.626301+00:00", "quote", 12.55, 12.66]
["2026-09-24T19:50:10.302743+00:00", "trade", 12.605, 25.0]
["2026-09-24T19:50:10.307183+00:00", "quote", 12.55, 12.65]
["2026-09-24T19:50:10.308345+00:00", "trade", 12.6, 3.0]
["2026-09-24T19:50:10.649281+00:00", "quote", 12.55, 12.65]
["2026-09-24T19:50:17.051336+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:50:17.100569+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:50:17.143601+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:50:17.209861+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:50:17.255684+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:50:17.496240+00:00", "trade", 12.55, 24.0]
["2026-09-24T19:50:20.295972+00:00", "trade", 12.55, 5.0]
["2026-09-24T19:50:28.433601+00:00", "quote", 12.55, 12.65]
["2026-09-24T19:50:28.433617+00:00", "trade", 12.62, 42.0]
["2026-09-24T19:50:29.901956+00:00", "trade", 12.7054, 13.0]
["2026-09-24T19:50:30.013190+00:00", "quote", 12.55, 12.65]
["2026-09-24T19:50:37.471149+00:00", "trade", 12.6313, 4.0]
["2026-09-24T19:50:42.869686+00:00", "trade", 12.6313, 13.0]
["2026-09-24T19:50:46.091110+00:00", "quote", 12.55, 12.62]
["2026-09-24T19:50:46.100222+00:00", "quote", 12.55, 12.66]
["2026-09-24T19:50:46.103951+00:00", "quote", 12.55, 12.62]
["2026-09-24T19:50:46.333015+00:00", "quote", 12.55, 12.66]
["2026-09-24T19:50:46.333070+00:00", "quote", 12.55, 12.66]
["2026-09-24T19:50:46.338964+00:00", "quote", 12.55, 12.66]
["2026-09-24T19:50:46.339315+00:00", "quote", 12.55, 12.66]
["2026-09-24T19:50:46.369858+00:00", "quote", 12.55, 12.65]
["2026-09-24T19:50:46.374398+00:00", "quote", 12.55, 12.66]
["2026-09-24T19:50:46.416163+00:00", "quote", 12.55, 12.66]
["2026-09-24T19:50:46.429354+00:00", "quote", 12.55, 12.64]
["2026-09-24T19:50:46.530023+00:00", "quote", 12.55, 12.66]
["2026-09-24T19:50:46.530078+00:00", "quote", 12.55, 12.66]
["2026-09-24T19:50:46.567282+00:00", "quote", 12.55, 12.66]
["2026-09-24T19:50:46.570745+00:00", "quote", 12.55, 12.66]
["2026-09-24T19:50:47.647504+00:00", "quote", 12.55, 12.66]
["2026-09-24T19:50:47.648657+00:00", "quote", 12.55, 12.66]
["2026-09-24T19:50:47.648674+00:00", "trade", 12.62, 33.0]
["2026-09-24T19:50:48.526017+00:00", "quote", 12.55, 12.66]
["2026-09-24T19:50:49.106983+00:00", "quote", 12.55, 12.65]
["2026-09-24T19:50:49.107955+00:00", "trade", 12.65, 35.0]
["2026-09-24T19:50:49.526234+00:00", "quote", 12.55, 12.65]
["2026-09-24T19:51:00.013212+00:00", "quote", 12.55, 12.65]
["2026-09-24T19:51:01.091088+00:00", "quote", 12.55, 12.62]
["2026-09-24T19:51:01.290968+00:00", "quote", 12.55, 12.63]
["2026-09-24T19:51:01.292091+00:00", "quote", 12.55, 12.62]
["2026-09-24T19:51:01.302576+00:00", "quote", 12.55, 12.61]
["2026-09-24T19:51:01.313804+00:00", "trade", 12.6, 3.0]
["2026-09-24T19:51:01.924934+00:00", "trade", 12.6326, 500.0]
["2026-09-24T19:51:02.172588+00:00", "quote", 12.55, 12.61]
["2026-09-24T19:51:02.175661+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:51:02.175661+00:00", "quote", 12.55, 12.62]
["2026-09-24T19:51:02.175726+00:00", "quote", 12.56, 12.62]
["2026-09-24T19:51:02.176945+00:00", "trade", 12.61, 38.0]
["2026-09-24T19:51:02.183038+00:00", "quote", 12.56, 12.61]
["2026-09-24T19:51:02.532212+00:00", "trade", 12.585, 16.0]
["2026-09-24T19:51:02.540846+00:00", "trade", 12.61, 48.0]
["2026-09-24T19:51:02.540849+00:00", "quote", 12.56, 12.62]
["2026-09-24T19:51:07.424886+00:00", "quote", 12.55, 12.62]
["2026-09-24T19:51:07.645290+00:00", "quote", 12.55, 12.62]
["2026-09-24T19:51:07.668671+00:00", "trade", 12.585, 200.0]
["2026-09-24T19:51:07.679659+00:00", "trade", 12.58, 69.0]
["2026-09-24T19:51:07.743760+00:00", "trade", 12.585, 240.0]
["2026-09-24T19:51:07.747085+00:00", "trade", 12.585, 60.0]
["2026-09-24T19:51:07.775364+00:00", "quote", 12.55, 12.62]
["2026-09-24T19:51:11.955718+00:00", "quote", 12.55, 12.62]
["2026-09-24T19:51:15.007901+00:00", "trade", 12.585, 200.0]
["2026-09-24T19:51:17.310590+00:00", "quote", 12.55, 12.61]
["2026-09-24T19:51:18.432596+00:00", "quote", 12.55, 12.61]
["2026-09-24T19:51:18.435775+00:00", "trade", 12.6, 127.0]
["2026-09-24T19:51:27.733189+00:00", "quote", 12.55, 12.59]
["2026-09-24T19:51:29.716438+00:00", "quote", 12.55, 12.62]
["2026-09-24T19:51:29.716439+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:51:29.716508+00:00", "quote", 12.56, 12.62]
["2026-09-24T19:51:29.717025+00:00", "trade", 12.58, 300.0]
["2026-09-24T19:51:29.717088+00:00", "trade", 12.58, 40.0]
["2026-09-24T19:51:29.717103+00:00", "trade", 12.58, 60.0]
["2026-09-24T19:51:29.717118+00:00", "trade", 12.58, 40.0]
["2026-09-24T19:51:29.717723+00:00", "trade", 12.58, 200.0]
["2026-09-24T19:51:29.719368+00:00", "trade", 12.58, 60.0]
["2026-09-24T19:51:29.729293+00:00", "quote", 12.56, 12.6]
["2026-09-24T19:51:30.013243+00:00", "quote", 12.56, 12.6]
["2026-09-24T19:51:32.195424+00:00", "quote", 12.55, 12.6]
["2026-09-24T19:51:33.189816+00:00", "trade", 12.575, 54.0]
["2026-09-24T19:51:36.511511+00:00", "quote", 12.55, 12.6]
["2026-09-24T19:51:44.562767+00:00", "trade", 12.6245, 80.0]
["2026-09-24T19:51:57.970259+00:00", "quote", 12.55, 12.58]
["2026-09-24T19:51:57.971808+00:00", "trade", 12.55, 14.0]
["2026-09-24T19:51:57.971808+00:00", "quote", 12.55, 12.58]
["2026-09-24T19:51:57.971811+00:00", "trade", 12.55, 86.0]
["2026-09-24T19:51:57.971979+00:00", "trade", 12.55, 128.0]
["2026-09-24T19:51:57.971988+00:00", "trade", 12.55, 67.0]
["2026-09-24T19:51:57.972181+00:00", "trade", 12.55, 5.0]
["2026-09-24T19:51:57.972364+00:00", "quote", 12.55, 12.58]
["2026-09-24T19:52:00.013269+00:00", "quote", 12.55, 12.58]
["2026-09-24T19:52:00.480577+00:00", "trade", 12.5815, 2.0]
["2026-09-24T19:52:03.619825+00:00", "quote", 12.55, 12.59]
["2026-09-24T19:52:03.625840+00:00", "quote", 12.55, 12.58]
["2026-09-24T19:52:03.636634+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:52:18.442522+00:00", "quote", 12.54, 12.58]
["2026-09-24T19:52:18.442903+00:00", "quote", 12.54, 12.58]
["2026-09-24T19:52:18.446323+00:00", "trade", 12.56, 86.0]
["2026-09-24T19:52:30.013291+00:00", "quote", 12.54, 12.58]
["2026-09-24T19:52:30.196245+00:00", "quote", 12.54, 12.56]
["2026-09-24T19:52:30.196547+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:52:30.196562+00:00", "trade", 12.55, 50.0]
["2026-09-24T19:52:30.196982+00:00", "quote", 12.54, 12.56]
["2026-09-24T19:52:31.030342+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:52:31.030343+00:00", "quote", 12.54, 12.59]
["2026-09-24T19:52:31.030408+00:00", "quote", 12.55, 12.59]
["2026-09-24T19:52:31.042672+00:00", "quote", 12.55, 12.57]
["2026-09-24T19:52:41.082482+00:00", "quote", 12.54, 12.57]
["2026-09-24T19:52:55.319149+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:52:55.319153+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:52:55.319161+00:00", "quote", 12.54, 12.57]
["2026-09-24T19:52:55.319209+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:52:55.319212+00:00", "trade", 12.54, 179.0]
["2026-09-24T19:52:55.319609+00:00", "trade", 12.54, 21.0]
["2026-09-24T19:52:55.319698+00:00", "quote", 12.5, 12.57]
["2026-09-24T19:52:55.319699+00:00", "trade", 12.54, 200.0]
["2026-09-24T19:52:55.319699+00:00", "trade", 12.54, 156.0]
["2026-09-24T19:52:55.319707+00:00", "quote", 12.54, 12.57]
["2026-09-24T19:52:55.319717+00:00", "trade", 12.54, 156.0]
["2026-09-24T19:52:55.319718+00:00", "quote", 12.5, 12.57]
["2026-09-24T19:52:55.319718+00:00", "quote", 12.54, 12.57]
["2026-09-24T19:52:55.319727+00:00", "quote", 12.54, 12.57]
["2026-09-24T19:52:55.319759+00:00", "trade", 12.54, 44.0]
["2026-09-24T19:52:55.319778+00:00", "quote", 12.5, 12.57]
["2026-09-24T19:52:55.319780+00:00", "trade", 12.54, 200.0]
["2026-09-24T19:52:55.319780+00:00", "trade", 12.54, 13.0]
["2026-09-24T19:52:55.319788+00:00", "quote", 12.54, 12.57]
["2026-09-24T19:52:55.319793+00:00", "trade", 12.54, 131.0]
["2026-09-24T19:52:55.319793+00:00", "trade", 12.54, 69.0]
["2026-09-24T19:52:55.319793+00:00", "quote", 12.5, 12.57]
["2026-09-24T19:52:55.319798+00:00", "quote", 12.5, 12.56]
["2026-09-24T19:52:55.319976+00:00", "trade", 12.52, 3.0]
["2026-09-24T19:52:55.319979+00:00", "trade", 12.52, 3.0]
["2026-09-24T19:52:55.320773+00:00", "trade", 12.52, 8.0]
["2026-09-24T19:52:55.320773+00:00", "trade", 12.52, 3.0]
["2026-09-24T19:52:55.320980+00:00", "trade", 12.52, 2.0]
["2026-09-24T19:52:55.320983+00:00", "trade", 12.52, 2.0]
["2026-09-24T19:52:55.321074+00:00", "trade", 12.52, 6.0]
["2026-09-24T19:52:55.321091+00:00", "quote", 12.5, 12.56]
["2026-09-24T19:52:55.321096+00:00", "quote", 12.5, 12.55]
["2026-09-24T19:52:55.321121+00:00", "quote", 12.5, 12.56]
["2026-09-24T19:52:55.321236+00:00", "quote", 12.5, 12.56]
["2026-09-24T19:52:55.321286+00:00", "quote", 12.5, 12.56]
["2026-09-24T19:52:55.322881+00:00", "trade", 12.55, 115.0]
["2026-09-24T19:52:55.326689+00:00", "quote", 12.5, 12.56]
["2026-09-24T19:52:55.331521+00:00", "quote", 12.5, 12.56]
["2026-09-24T19:52:55.419921+00:00", "quote", 12.5, 12.57]
["2026-09-24T19:52:55.419961+00:00", "quote", 12.5, 12.57]
["2026-09-24T19:52:55.420231+00:00", "quote", 12.5, 12.57]
["2026-09-24T19:52:55.442444+00:00", "quote", 12.5, 12.57]
["2026-09-24T19:52:57.395726+00:00", "quote", 12.5, 12.57]
["2026-09-24T19:52:59.351946+00:00", "trade", 12.51, 96.0]
["2026-09-24T19:53:00.013317+00:00", "quote", 12.5, 12.57]
["2026-09-24T19:53:00.373428+00:00", "quote", 12.5, 12.56]
["2026-09-24T19:53:00.373498+00:00", "quote", 12.5, 12.56]
["2026-09-24T19:53:00.378886+00:00", "quote", 12.5, 12.55]
["2026-09-24T19:53:05.070071+00:00", "trade", 12.53, 3.0]
["2026-09-24T19:53:05.070129+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:53:05.070130+00:00", "quote", 12.5, 12.55]
["2026-09-24T19:53:05.070132+00:00", "trade", 12.5, 64.0]
["2026-09-24T19:53:05.070619+00:00", "trade", 12.5, 33.0]
["2026-09-24T19:53:05.071605+00:00", "trade", 12.525, 2.0]
["2026-09-24T19:53:05.071934+00:00", "quote", 12.5, 12.55]
["2026-09-24T19:53:05.076850+00:00", "trade", 12.52, 36.0]
["2026-09-24T19:53:05.086857+00:00", "trade", 12.525, 25.0]
["2026-09-24T19:53:05.092400+00:00", "trade", 12.5275, 11.0]
["2026-09-24T19:53:05.447742+00:00", "trade", 12.525, 100.0]
["2026-09-24T19:53:05.448795+00:00", "trade", 12.53, 17.0]
["2026-09-24T19:53:06.402249+00:00", "trade", 12.53, 11.0]
["2026-09-24T19:53:06.402427+00:00", "trade", 12.53, 28.0]
["2026-09-24T19:53:11.309578+00:00", "quote", 12.5, 12.55]
["2026-09-24T19:53:11.309582+00:00", "trade", 12.55, 65.0]
["2026-09-24T19:53:11.309594+00:00", "trade", 12.55, 35.0]
["2026-09-24T19:53:11.309642+00:00", "trade", 12.54, 25.0]
["2026-09-24T19:53:11.309643+00:00", "quote", 12.5, 12.56]
["2026-09-24T19:53:11.309645+00:00", "trade", 12.55, 75.0]
["2026-09-24T19:53:11.318234+00:00", "quote", 12.5, 12.56]
["2026-09-24T19:53:11.323857+00:00", "quote", 12.5, 12.55]
["2026-09-24T19:53:11.440552+00:00", "trade", 12.53, 15.0]
["2026-09-24T19:53:11.695270+00:00", "trade", 12.5, 70.0]
["2026-09-24T19:53:14.670315+00:00", "trade", 12.5369, 8.0]
["2026-09-24T19:53:20.597861+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:53:20.597862+00:00", "quote", 12.5, 12.55]
["2026-09-24T19:53:20.598128+00:00", "quote", 12.52, 12.55]
["2026-09-24T19:53:20.598192+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:53:20.598192+00:00", "trade", 12.55, 50.0]
["2026-09-24T19:53:20.598216+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:53:20.598228+00:00", "trade", 12.55, 25.0]
["2026-09-24T19:53:20.598228+00:00", "quote", 12.52, 12.57]
["2026-09-24T19:53:20.598231+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:53:20.598234+00:00", "trade", 12.55, 2.0]
["2026-09-24T19:53:20.598248+00:00", "quote", 12.52, 12.57]
["2026-09-24T19:53:20.598248+00:00", "quote", 12.53, 12.57]
["2026-09-24T19:53:20.598258+00:00", "trade", 12.55, 25.0]
["2026-09-24T19:53:20.598267+00:00", "trade", 12.55, 50.0]
["2026-09-24T19:53:20.598405+00:00", "trade", 12.55, 25.0]
["2026-09-24T19:53:20.598456+00:00", "trade", 12.55, 25.0]
["2026-09-24T19:53:20.598474+00:00", "trade", 12.55, 25.0]
["2026-09-24T19:53:20.598529+00:00", "trade", 12.55, 25.0]
["2026-09-24T19:53:20.598535+00:00", "trade", 12.55, 25.0]
["2026-09-24T19:53:20.598565+00:00", "trade", 12.55, 25.0]
["2026-09-24T19:53:20.598577+00:00", "trade", 12.55, 25.0]
["2026-09-24T19:53:20.598592+00:00", "trade", 12.55, 25.0]
["2026-09-24T19:53:20.598607+00:00", "trade", 12.55, 25.0]
["2026-09-24T19:53:20.598640+00:00", "trade", 12.55, 25.0]
["2026-09-24T19:53:20.598769+00:00", "trade", 12.55, 25.0]
["2026-09-24T19:53:20.598775+00:00", "trade", 12.55, 25.0]
["2026-09-24T19:53:20.598899+00:00", "trade", 12.55, 25.0]
["2026-09-24T19:53:20.598920+00:00", "quote", 12.52, 12.57]
["2026-09-24T19:53:20.698321+00:00", "quote", 12.52, 12.57]
["2026-09-24T19:53:20.704001+00:00", "trade", 12.52, 12.0]
["2026-09-24T19:53:24.695429+00:00", "trade", 12.52, 4.0]
["2026-09-24T19:53:30.013338+00:00", "quote", 12.52, 12.57]
["2026-09-24T19:53:35.596600+00:00", "trade", 12.56, 54.0]
["2026-09-24T19:53:40.648516+00:00", "trade", 12.545, 100.0]
["2026-09-24T19:53:40.656473+00:00", "trade", 12.545, 800.0]
["2026-09-24T19:53:42.307406+00:00", "quote", 12.52, 12.57]
["2026-09-24T19:53:42.975689+00:00", "quote", 12.52, 12.57]
["2026-09-24T19:53:43.302716+00:00", "quote", 12.5, 12.57]
["2026-09-24T19:53:45.751816+00:00", "quote", 12.5, 12.57]
["2026-09-24T19:53:45.752772+00:00", "trade", 12.53, 19.0]
["2026-09-24T19:53:45.752794+00:00", "quote", 12.5, 12.57]
["2026-09-24T19:53:48.189760+00:00", "trade", 12.6743, 75.0]
["2026-09-24T19:53:48.191345+00:00", "trade", 12.6743, 35.0]
["2026-09-24T19:53:48.192632+00:00", "trade", 12.6743, 14.0]
["2026-09-24T19:53:48.192927+00:00", "trade", 12.6743, 9.0]
["2026-09-24T19:53:48.193931+00:00", "trade", 12.6743, 3.0]
["2026-09-24T19:53:48.676813+00:00", "quote", 12.5, 12.56]
["2026-09-24T19:53:48.682992+00:00", "quote", 12.5, 12.55]
["2026-09-24T19:53:57.440023+00:00", "trade", 12.5528, 600.0]
["2026-09-24T19:53:58.291620+00:00", "trade", 12.525, 40.0]
["2026-09-24T19:54:00.013355+00:00", "quote", 12.5, 12.55]
["2026-09-24T19:54:08.008574+00:00", "trade", 12.5, 136.0]
["2026-09-24T19:54:08.008575+00:00", "quote", 12.5, 12.55]
["2026-09-24T19:54:08.008576+00:00", "trade", 12.5, 64.0]
["2026-09-24T19:54:08.008580+00:00", "trade", 12.5, 6.0]
["2026-09-24T19:54:08.008676+00:00", "trade", 12.51, 25.0]
["2026-09-24T19:54:08.008726+00:00", "quote", 12.5, 12.54]
["2026-09-24T19:54:08.008748+00:00", "trade", 12.49, 100.0]
["2026-09-24T19:54:08.008763+00:00", "trade", 12.48, 56.0]
["2026-09-24T19:54:08.008821+00:00", "quote", 12.46, 12.54]
["2026-09-24T19:54:08.008823+00:00", "trade", 12.5, 43.0]
["2026-09-24T19:54:08.008826+00:00", "trade", 12.5, 100.0]
["2026-09-24T19:54:08.008841+00:00", "quote", 12.46, 12.52]
["2026-09-24T19:54:08.008976+00:00", "trade", 12.49, 25.0]
["2026-09-24T19:54:08.009027+00:00", "quote", 12.45, 12.52]
["2026-09-24T19:54:08.009067+00:00", "trade", 12.49, 25.0]
["2026-09-24T19:54:08.009184+00:00", "trade", 12.49, 25.0]
["2026-09-24T19:54:08.009274+00:00", "trade", 12.49, 25.0]
["2026-09-24T19:54:08.009307+00:00", "quote", 12.45, 12.52]
["2026-09-24T19:54:08.009352+00:00", "quote", 12.45, 12.52]
["2026-09-24T19:54:08.009553+00:00", "quote", 12.45, 12.54]
["2026-09-24T19:54:08.009573+00:00", "quote", 12.45, 12.54]
["2026-09-24T19:54:08.013407+00:00", "quote", 12.41, 12.54]
["2026-09-24T19:54:08.020671+00:00", "trade", 12.5579, 16.0]
["2026-09-24T19:54:08.026027+00:00", "trade", 12.47, 4.0]
["2026-09-24T19:54:08.026032+00:00", "quote", 12.41, 12.53]
["2026-09-24T19:54:08.026409+00:00", "trade", 12.47, 5.0]
["2026-09-24T19:54:08.033069+00:00", "quote", 12.41, 12.54]
["2026-09-24T19:54:08.033630+00:00", "quote", 12.41, 12.54]
["2026-09-24T19:54:08.108844+00:00", "quote", 12.41, 12.54]
["2026-09-24T19:54:08.108949+00:00", "trade", 12.475, 24.0]
["2026-09-24T19:54:08.343912+00:00", "quote", 12.5, 12.54]
["2026-09-24T19:54:08.343973+00:00", "trade", 12.5, 200.0]
["2026-09-24T19:54:08.343973+00:00", "quote", 12.41, 12.54]
["2026-09-24T19:54:08.343973+00:00", "quote", 12.41, 12.54]
["2026-09-24T19:54:08.343998+00:00", "quote", 12.46, 12.54]
["2026-09-24T19:54:08.344028+00:00", "quote", 12.41, 12.54]
["2026-09-24T19:54:08.344419+00:00", "quote", 12.43, 12.54]
["2026-09-24T19:54:08.344601+00:00", "trade", 12.475, 22900.0]
["2026-09-24T19:54:08.344610+00:00", "trade", 12.475, 100.0]
["2026-09-24T19:54:08.345306+00:00", "quote", 12.5, 12.54]
["2026-09-24T19:54:08.345356+00:00", "trade", 12.5, 21.0]
["2026-09-24T19:54:08.345356+00:00", "quote", 12.5, 12.54]
["2026-09-24T19:54:08.345446+00:00", "trade", 12.5, 179.0]
["2026-09-24T19:54:08.345446+00:00", "quote", 12.43, 12.54]
["2026-09-24T19:54:08.346819+00:00", "quote", 12.5, 12.54]
["2026-09-24T19:54:08.355264+00:00", "quote", 12.5, 12.55]
["2026-09-24T19:54:10.045977+00:00", "quote", 12.49, 12.55]
["2026-09-24T19:54:10.045978+00:00", "trade", 12.5, 200.0]
["2026-09-24T19:54:10.046038+00:00", "quote", 12.45, 12.55]
["2026-09-24T19:54:10.046404+00:00", "quote", 12.43, 12.55]
["2026-09-24T19:54:10.048589+00:00", "quote", 12.5, 12.55]
["2026-09-24T19:54:10.048669+00:00", "quote", 12.43, 12.55]
["2026-09-24T19:54:10.048671+00:00", "trade", 12.5, 200.0]
["2026-09-24T19:54:10.050629+00:00", "quote", 12.5, 12.55]
["2026-09-24T19:54:10.051661+00:00", "quote", 12.5, 12.52]
["2026-09-24T19:54:10.078732+00:00", "trade", 12.5, 100.0]
["2026-09-24T19:54:10.078735+00:00", "quote", 12.5, 12.52]
["2026-09-24T19:54:10.080214+00:00", "quote", 12.5, 12.52]
["2026-09-24T19:54:10.084512+00:00", "trade", 12.5, 100.0]
["2026-09-24T19:54:10.084512+00:00", "trade", 12.5, 100.0]
["2026-09-24T19:54:10.084514+00:00", "quote", 12.47, 12.52]
["2026-09-24T19:54:10.084574+00:00", "quote", 12.43, 12.52]
["2026-09-24T19:54:10.085060+00:00", "quote", 12.41, 12.52]
["2026-09-24T19:54:10.085912+00:00", "quote", 12.5, 12.52]
["2026-09-24T19:54:10.102189+00:00", "trade", 12.5, 100.0]
["2026-09-24T19:54:10.102191+00:00", "quote", 12.5, 12.52]
["2026-09-24T19:54:10.103439+00:00", "quote", 12.5, 12.52]
["2026-09-24T19:54:10.208399+00:00", "quote", 12.5, 12.52]
["2026-09-24T19:54:11.829565+00:00", "trade", 12.5, 100.0]
["2026-09-24T19:54:11.829566+00:00", "quote", 12.47, 12.52]
["2026-09-24T19:54:11.829568+00:00", "trade", 12.5, 100.0]
["2026-09-24T19:54:11.829568+00:00", "trade", 12.5, 200.0]
["2026-09-24T19:54:11.829572+00:00", "trade", 12.5, 800.0]
["2026-09-24T19:54:11.829932+00:00", "quote", 12.45, 12.52]
["2026-09-24T19:54:11.829952+00:00", "quote", 12.42, 12.52]
["2026-09-24T19:54:11.830413+00:00", "quote", 12.39, 12.52]
["2026-09-24T19:54:11.831275+00:00", "quote", 12.5, 12.52]
["2026-09-24T19:54:11.831839+00:00", "trade", 12.5, 200.0]
["2026-09-24T19:54:11.831842+00:00", "quote", 12.42, 12.52]
["2026-09-24T19:54:11.831914+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:54:11.833210+00:00", "quote", 12.5, 12.52]
["2026-09-24T19:54:11.833556+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:54:11.834605+00:00", "trade", 12.51, 82.0]
["2026-09-24T19:54:11.848276+00:00", "trade", 12.5, 200.0]
["2026-09-24T19:54:11.848276+00:00", "quote", 12.42, 12.52]
["2026-09-24T19:54:11.848351+00:00", "quote", 12.42, 12.52]
["2026-09-24T19:54:11.849569+00:00", "quote", 12.5, 12.52]
["2026-09-24T19:54:16.861921+00:00", "quote", 12.47, 12.52]
["2026-09-24T19:54:16.861923+00:00", "trade", 12.5, 200.0]
["2026-09-24T19:54:16.861991+00:00", "quote", 12.45, 12.52]
["2026-09-24T19:54:16.862357+00:00", "quote", 12.42, 12.52]
["2026-09-24T19:54:16.862795+00:00", "trade", 12.47, 100.0]
["2026-09-24T19:54:16.864131+00:00", "quote", 12.5, 12.52]
["2026-09-24T19:54:16.871013+00:00", "trade", 12.47, 9.0]
["2026-09-24T19:54:17.886954+00:00", "trade", 12.5, 200.0]
["2026-09-24T19:54:17.886957+00:00", "quote", 12.47, 12.52]
["2026-09-24T19:54:17.887022+00:00", "quote", 12.45, 12.52]
["2026-09-24T19:54:17.887333+00:00", "quote", 12.42, 12.52]
["2026-09-24T19:54:17.888496+00:00", "quote", 12.5, 12.52]
["2026-09-24T19:54:17.889642+00:00", "trade", 12.51, 13.0]
["2026-09-24T19:54:17.889729+00:00", "trade", 12.51, 13.0]
["2026-09-24T19:54:17.889814+00:00", "trade", 12.51, 13.0]
["2026-09-24T19:54:17.889841+00:00", "trade", 12.51, 13.0]
["2026-09-24T19:54:17.889922+00:00", "trade", 12.51, 13.0]
["2026-09-24T19:54:17.890009+00:00", "trade", 12.51, 13.0]
["2026-09-24T19:54:17.890090+00:00", "trade", 12.51, 13.0]
["2026-09-24T19:54:17.890376+00:00", "trade", 12.51, 13.0]
["2026-09-24T19:54:17.898339+00:00", "trade", 12.52, 14.0]
["2026-09-24T19:54:17.898345+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:54:17.898348+00:00", "trade", 12.52, 19.0]
["2026-09-24T19:54:17.898349+00:00", "quote", 12.5, 12.53]
["2026-09-24T19:54:17.898904+00:00", "trade", 12.51, 25.0]
["2026-09-24T19:54:17.898904+00:00", "trade", 12.51, 300.0]
["2026-09-24T19:54:17.898958+00:00", "trade", 12.51, 25.0]
["2026-09-24T19:54:17.899012+00:00", "trade", 12.51, 25.0]
["2026-09-24T19:54:17.899049+00:00", "trade", 12.51, 25.0]
["2026-09-24T19:54:17.899088+00:00", "trade", 12.51, 25.0]
["2026-09-24T19:54:17.899121+00:00", "trade", 12.51, 25.0]
["2026-09-24T19:54:17.899157+00:00", "trade", 12.51, 25.0]
["2026-09-24T19:54:17.899190+00:00", "trade", 12.51, 25.0]
["2026-09-24T19:54:17.899226+00:00", "trade", 12.51, 25.0]
["2026-09-24T19:54:17.899226+00:00", "trade", 12.51, 25.0]
["2026-09-24T19:54:17.899290+00:00", "trade", 12.52, 25.0]
["2026-09-24T19:54:17.899467+00:00", "trade", 12.51, 50.0]
["2026-09-24T19:54:17.899572+00:00", "trade", 12.51, 25.0]
["2026-09-24T19:54:17.899870+00:00", "trade", 12.51, 25.0]
["2026-09-24T19:54:17.900038+00:00", "trade", 12.51, 50.0]
["2026-09-24T19:54:17.904042+00:00", "quote", 12.5, 12.53]
["2026-09-24T19:54:18.501788+00:00", "quote", 12.5, 12.53]
["2026-09-24T19:54:18.565432+00:00", "trade", 12.51, 21.0]
["2026-09-24T19:54:23.922499+00:00", "trade", 12.5, 199.0]
["2026-09-24T19:54:23.922501+00:00", "quote", 12.49, 12.53]
["2026-09-24T19:54:23.922553+00:00", "trade", 12.5, 1.0]
["2026-09-24T19:54:23.922621+00:00", "quote", 12.45, 12.53]
["2026-09-24T19:54:23.922992+00:00", "quote", 12.42, 12.53]
["2026-09-24T19:54:23.924736+00:00", "quote", 12.5, 12.53]
["2026-09-24T19:54:23.924989+00:00", "trade", 12.475, 22.0]
["2026-09-24T19:54:23.929878+00:00", "quote", 12.5, 12.52]
["2026-09-24T19:54:25.289223+00:00", "trade", 12.5131, 100.0]
["2026-09-24T19:54:29.521920+00:00", "trade", 12.51, 50.0]
["2026-09-24T19:54:29.521938+00:00", "trade", 12.51, 25.0]
["2026-09-24T19:54:29.521941+00:00", "trade", 12.51, 25.0]
["2026-09-24T19:54:29.522007+00:00", "trade", 12.51, 50.0]
["2026-09-24T19:54:29.522025+00:00", "trade", 12.51, 6.0]
["2026-09-24T19:54:29.522034+00:00", "trade", 12.51, 25.0]
["2026-09-24T19:54:29.522040+00:00", "trade", 12.51, 6.0]
["2026-09-24T19:54:29.522115+00:00", "trade", 12.51, 6.0]
["2026-09-24T19:54:29.522293+00:00", "trade", 12.51, 25.0]
["2026-09-24T19:54:29.522353+00:00", "trade", 12.51, 25.0]
["2026-09-24T19:54:29.522395+00:00", "trade", 12.51, 25.0]
["2026-09-24T19:54:29.522434+00:00", "trade", 12.51, 20.0]
["2026-09-24T19:54:29.522434+00:00", "trade", 12.51, 5.0]
["2026-09-24T19:54:29.522473+00:00", "trade", 12.51, 25.0]
["2026-09-24T19:54:29.522509+00:00", "trade", 12.51, 1.0]
["2026-09-24T19:54:29.522581+00:00", "trade", 12.51, 25.0]
["2026-09-24T19:54:29.522587+00:00", "trade", 12.51, 25.0]
["2026-09-24T19:54:29.523026+00:00", "trade", 12.51, 25.0]
["2026-09-24T19:54:29.524837+00:00", "trade", 12.51, 15.0]
["2026-09-24T19:54:29.524861+00:00", "trade", 12.51, 25.0]
["2026-09-24T19:54:29.524897+00:00", "trade", 12.51, 25.0]
["2026-09-24T19:54:29.524930+00:00", "trade", 12.51, 25.0]
["2026-09-24T19:54:30.013381+00:00", "quote", 12.5, 12.52]
["2026-09-24T19:54:32.054337+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:54:32.054340+00:00", "trade", 12.51, 38.0]
["2026-09-24T19:54:33.066137+00:00", "trade", 12.51, 51.0]
["2026-09-24T19:54:39.002440+00:00", "trade", 12.51, 43.0]
["2026-09-24T19:54:40.020882+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:54:40.020884+00:00", "quote", 12.5, 12.53]
["2026-09-24T19:54:40.021195+00:00", "trade", 12.52, 50.0]
["2026-09-24T19:54:40.021199+00:00", "trade", 12.52, 14.0]
["2026-09-24T19:54:40.021201+00:00", "trade", 12.52, 10.0]
["2026-09-24T19:54:40.021270+00:00", "trade", 12.51, 17.0]
["2026-09-24T19:54:40.021270+00:00", "trade", 12.51, 17.0]
["2026-09-24T19:54:40.021420+00:00", "trade", 12.51, 17.0]
["2026-09-24T19:54:40.021453+00:00", "trade", 12.51, 25.0]
["2026-09-24T19:54:40.021505+00:00", "trade", 12.51, 15.0]
["2026-09-24T19:54:40.021508+00:00", "trade", 12.51, 10.0]
["2026-09-24T19:54:40.021553+00:00", "trade", 12.51, 20.0]
["2026-09-24T19:54:40.021556+00:00", "trade", 12.51, 5.0]
["2026-09-24T19:54:40.021601+00:00", "trade", 12.51, 12.0]
["2026-09-24T19:54:40.023528+00:00", "trade", 12.515, 25.0]
["2026-09-24T19:54:40.036882+00:00", "quote", 12.5, 12.52]
["2026-09-24T19:54:40.339144+00:00", "trade", 12.51, 49.0]
["2026-09-24T19:54:41.113881+00:00", "trade", 12.51, 23.0]
["2026-09-24T19:54:47.760183+00:00", "trade", 12.5, 200.0]
["2026-09-24T19:54:47.760433+00:00", "trade", 12.5, 92.0]
["2026-09-24T19:54:47.760562+00:00", "trade", 12.5, 112.0]
["2026-09-24T19:54:47.760563+00:00", "quote", 12.5, 12.52]
["2026-09-24T19:54:47.760568+00:00", "trade", 12.5, 200.0]
["2026-09-24T19:54:47.760610+00:00", "trade", 12.5, 200.0]
["2026-09-24T19:54:47.760616+00:00", "trade", 12.5, 49.0]
["2026-09-24T19:54:47.760618+00:00", "quote", 12.47, 12.52]
["2026-09-24T19:54:47.760754+00:00", "trade", 12.5, 68.0]
["2026-09-24T19:54:47.760949+00:00", "quote", 12.47, 12.52]
["2026-09-24T19:54:47.761936+00:00", "quote", 12.5, 12.52]
["2026-09-24T19:54:47.762174+00:00", "trade", 12.495, 10.0]
["2026-09-24T19:54:47.762490+00:00", "trade", 12.495, 10.0]
["2026-09-24T19:54:47.762492+00:00", "trade", 12.495, 15.0]
["2026-09-24T19:54:48.155653+00:00", "trade", 12.51, 45.0]
["2026-09-24T19:54:50.742202+00:00", "trade", 12.5127, 80.0]
["2026-09-24T19:54:53.984393+00:00", "trade", 12.5, 100.0]
["2026-09-24T19:54:53.984394+00:00", "quote", 12.5, 12.52]
["2026-09-24T19:54:53.984459+00:00", "trade", 12.5, 100.0]
["2026-09-24T19:54:53.984459+00:00", "quote", 12.48, 12.52]
["2026-09-24T19:54:53.984540+00:00", "trade", 12.49, 5.0]
["2026-09-24T19:54:53.984540+00:00", "trade", 12.49, 4.0]
["2026-09-24T19:54:53.984545+00:00", "quote", 12.45, 12.51]
["2026-09-24T19:54:53.984545+00:00", "quote", 12.45, 12.52]
["2026-09-24T19:54:53.984630+00:00", "quote", 12.45, 12.51]
["2026-09-24T19:54:53.984920+00:00", "quote", 12.42, 12.51]
["2026-09-24T19:54:53.984965+00:00", "trade", 12.47, 4.0]
["2026-09-24T19:54:53.985109+00:00", "trade", 12.47, 100.0]
["2026-09-24T19:54:53.985334+00:00", "trade", 12.465, 100.0]
["2026-09-24T19:54:53.985373+00:00", "trade", 12.465, 60.0]
["2026-09-24T19:54:53.985566+00:00", "trade", 12.465, 25.0]
["2026-09-24T19:54:53.985653+00:00", "trade", 12.465, 15.0]
["2026-09-24T19:54:53.985656+00:00", "trade", 12.465, 10.0]
["2026-09-24T19:54:53.985665+00:00", "trade", 12.465, 25.0]
["2026-09-24T19:54:53.986014+00:00", "trade", 12.465, 100.0]
["2026-09-24T19:54:53.986514+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:54:53.986564+00:00", "trade", 12.5, 200.0]
["2026-09-24T19:54:53.986564+00:00", "quote", 12.42, 12.51]
["2026-09-24T19:54:53.986574+00:00", "quote", 12.42, 12.51]
["2026-09-24T19:54:53.986610+00:00", "quote", 12.42, 12.52]
["2026-09-24T19:54:53.986624+00:00", "quote", 12.42, 12.5]
["2026-09-24T19:54:53.986760+00:00", "trade", 12.465, 11.0]
["2026-09-24T19:54:53.986826+00:00", "trade", 12.49, 12.0]
["2026-09-24T19:54:53.987106+00:00", "quote", 12.39, 12.5]
["2026-09-24T19:54:53.987957+00:00", "trade", 12.5, 200.0]
["2026-09-24T19:54:53.987958+00:00", "quote", 12.39, 12.52]
["2026-09-24T19:54:53.988008+00:00", "quote", 12.42, 12.52]
["2026-09-24T19:54:53.988905+00:00", "quote", 12.42, 12.52]
["2026-09-24T19:54:53.989150+00:00", "quote", 12.42, 12.52]
["2026-09-24T19:54:53.989351+00:00", "quote", 12.5, 12.52]
["2026-09-24T19:54:53.989791+00:00", "trade", 12.5, 200.0]
["2026-09-24T19:54:53.989792+00:00", "quote", 12.42, 12.52]
["2026-09-24T19:54:53.989842+00:00", "quote", 12.42, 12.51]
["2026-09-24T19:54:53.991145+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:54:53.991198+00:00", "trade", 12.5, 200.0]
["2026-09-24T19:54:53.991201+00:00", "quote", 12.42, 12.51]
["2026-09-24T19:54:53.992508+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:54:53.992799+00:00", "quote", 12.42, 12.51]
["2026-09-24T19:54:53.992801+00:00", "trade", 12.5, 200.0]
["2026-09-24T19:54:53.993457+00:00", "trade", 12.5, 25.0]
["2026-09-24T19:54:53.993987+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:54:53.994428+00:00", "trade", 12.5, 200.0]
["2026-09-24T19:54:53.994428+00:00", "quote", 12.42, 12.51]
["2026-09-24T19:54:53.994639+00:00", "quote", 12.42, 12.51]
["2026-09-24T19:54:53.994939+00:00", "trade", 12.5, 25.0]
["2026-09-24T19:54:53.995059+00:00", "trade", 12.5, 25.0]
["2026-09-24T19:54:53.995827+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:54:53.998142+00:00", "trade", 12.5, 200.0]
["2026-09-24T19:54:53.998147+00:00", "quote", 12.42, 12.51]
["2026-09-24T19:54:53.999510+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:54:53.999573+00:00", "trade", 12.5, 200.0]
["2026-09-24T19:54:53.999575+00:00", "quote", 12.42, 12.51]
["2026-09-24T19:54:54.000758+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:54:54.000913+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:54:54.188278+00:00", "trade", 12.505, 104.0]
["2026-09-24T19:54:54.622566+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:54:55.040213+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:55:00.013433+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:55:00.437056+00:00", "trade", 12.505, 1.0]
["2026-09-24T19:55:00.714474+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:55:00.715527+00:00", "trade", 12.505, 23.0]
["2026-09-24T19:55:00.715527+00:00", "trade", 12.505, 10.0]
["2026-09-24T19:55:00.725394+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:55:00.725395+00:00", "quote", 12.5, 12.52]
["2026-09-24T19:55:00.725397+00:00", "trade", 12.51, 150.0]
["2026-09-24T19:55:00.730968+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:55:00.731573+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:55:00.731574+00:00", "quote", 12.5, 12.52]
["2026-09-24T19:55:00.735729+00:00", "trade", 12.51, 1.0]
["2026-09-24T19:55:00.822031+00:00", "trade", 12.502, 1.0]
["2026-09-24T19:55:01.092563+00:00", "trade", 12.5, 15.0]
["2026-09-24T19:55:01.100225+00:00", "trade", 12.5, 24.0]
["2026-09-24T19:55:04.002478+00:00", "quote", 12.5, 12.52]
["2026-09-24T19:55:07.451659+00:00", "trade", 12.51, 20.0]
["2026-09-24T19:55:07.451659+00:00", "trade", 12.51, 5.0]
["2026-09-24T19:55:07.452146+00:00", "trade", 12.51, 2.0]
["2026-09-24T19:55:07.452176+00:00", "trade", 12.51, 23.0]
["2026-09-24T19:55:07.452594+00:00", "trade", 12.51, 14.0]
["2026-09-24T19:55:07.452597+00:00", "trade", 12.51, 1.0]
["2026-09-24T19:55:09.163824+00:00", "quote", 12.5, 12.52]
["2026-09-24T19:55:09.164379+00:00", "trade", 12.51, 25.0]
["2026-09-24T19:55:09.165392+00:00", "trade", 12.51, 20.0]
["2026-09-24T19:55:09.165405+00:00", "trade", 12.51, 5.0]
["2026-09-24T19:55:09.165871+00:00", "trade", 12.51, 25.0]
["2026-09-24T19:55:09.166301+00:00", "trade", 12.51, 50.0]
["2026-09-24T19:55:09.166364+00:00", "trade", 12.51, 25.0]
["2026-09-24T19:55:09.166610+00:00", "trade", 12.51, 10.0]
["2026-09-24T19:55:09.166628+00:00", "trade", 12.51, 15.0]
["2026-09-24T19:55:09.167215+00:00", "trade", 12.51, 50.0]
["2026-09-24T19:55:09.167591+00:00", "trade", 12.51, 25.0]
["2026-09-24T19:55:09.167855+00:00", "trade", 12.51, 25.0]
["2026-09-24T19:55:15.992707+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:55:19.005979+00:00", "trade", 12.5013, 4.0]
["2026-09-24T19:55:20.872235+00:00", "trade", 12.51, 5.0]
["2026-09-24T19:55:20.873050+00:00", "trade", 12.51, 18.0]
["2026-09-24T19:55:22.506689+00:00", "trade", 12.51, 9.0]
["2026-09-24T19:55:26.636153+00:00", "quote", 12.5, 12.52]
["2026-09-24T19:55:27.003300+00:00", "quote", 12.5, 12.52]
["2026-09-24T19:55:28.958853+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:55:30.013460+00:00", "quote", 12.5, 12.52]
["2026-09-24T19:55:32.026694+00:00", "quote", 12.5, 12.52]
["2026-09-24T19:55:34.260849+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:55:34.261240+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:55:35.301466+00:00", "trade", 12.51, 10.0]
["2026-09-24T19:55:38.478941+00:00", "trade", 12.51, 14.0]
["2026-09-24T19:55:38.518906+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:55:38.518993+00:00", "trade", 12.51, 25.0]
["2026-09-24T19:55:38.519832+00:00", "trade", 12.51, 25.0]
["2026-09-24T19:55:38.521973+00:00", "trade", 12.51, 25.0]
["2026-09-24T19:55:43.105995+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:55:50.445848+00:00", "trade", 12.51, 31.0]
["2026-09-24T19:55:52.571585+00:00", "quote", 12.5, 12.52]
["2026-09-24T19:55:52.571950+00:00", "quote", 12.5, 12.52]
["2026-09-24T19:55:53.034412+00:00", "trade", 12.51, 19.0]
["2026-09-24T19:55:53.340924+00:00", "trade", 12.51, 48.0]
["2026-09-24T19:55:53.340927+00:00", "trade", 12.51, 252.0]
["2026-09-24T19:56:00.013471+00:00", "quote", 12.5, 12.52]
["2026-09-24T19:56:08.022752+00:00", "trade", 12.4843, 34.0]
["2026-09-24T19:56:08.025034+00:00", "trade", 12.51, 22.0]
["2026-09-24T19:56:09.814786+00:00", "trade", 12.5136, 100.0]
["2026-09-24T19:56:10.577395+00:00", "trade", 12.5, 100.0]
["2026-09-24T19:56:12.186207+00:00", "trade", 12.5, 90.0]
["2026-09-24T19:56:16.284916+00:00", "quote", 12.5, 12.52]
["2026-09-24T19:56:18.187948+00:00", "quote", 12.5, 12.52]
["2026-09-24T19:56:18.187973+00:00", "quote", 12.5, 12.52]
["2026-09-24T19:56:20.179997+00:00", "quote", 12.5, 12.52]
["2026-09-24T19:56:20.180063+00:00", "quote", 12.5, 12.52]
["2026-09-24T19:56:24.089022+00:00", "trade", 12.51, 1.0]
["2026-09-24T19:56:24.089025+00:00", "trade", 12.51, 1.0]
["2026-09-24T19:56:24.555133+00:00", "trade", 12.51, 4.0]
["2026-09-24T19:56:24.630137+00:00", "trade", 12.4941, 100.0]
["2026-09-24T19:56:24.804678+00:00", "quote", 12.5, 12.52]
["2026-09-24T19:56:25.630164+00:00", "trade", 12.51, 5.0]
["2026-09-24T19:56:25.630720+00:00", "trade", 12.51, 18.0]
["2026-09-24T19:56:29.526806+00:00", "quote", 12.5, 12.52]
["2026-09-24T19:56:29.562243+00:00", "trade", 12.51, 200.0]
["2026-09-24T19:56:30.013492+00:00", "quote", 12.5, 12.52]
["2026-09-24T19:56:30.467454+00:00", "trade", 12.52, 16.0]
["2026-09-24T19:56:30.467677+00:00", "trade", 12.52, 90.0]
["2026-09-24T19:56:30.467698+00:00", "trade", 12.51, 10.0]
["2026-09-24T19:56:30.468254+00:00", "trade", 12.51, 5.0]
["2026-09-24T19:56:30.470392+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:56:30.470392+00:00", "trade", 12.52, 109.0]
["2026-09-24T19:56:30.470398+00:00", "trade", 12.52, 15.0]
["2026-09-24T19:56:30.470398+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:56:30.470398+00:00", "quote", 12.5, 12.52]
["2026-09-24T19:56:30.470401+00:00", "trade", 12.52, 200.0]
["2026-09-24T19:56:30.470401+00:00", "trade", 12.52, 114.0]
["2026-09-24T19:56:30.470485+00:00", "trade", 12.52, 86.0]
["2026-09-24T19:56:30.470485+00:00", "trade", 12.52, 700.0]
["2026-09-24T19:56:30.470488+00:00", "quote", 12.5, 12.53]
["2026-09-24T19:56:30.470491+00:00", "trade", 12.52, 68.0]
["2026-09-24T19:56:30.470491+00:00", "trade", 12.52, 200.0]
["2026-09-24T19:56:30.470495+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:56:30.470497+00:00", "trade", 12.52, 200.0]
["2026-09-24T19:56:30.470497+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:56:30.470500+00:00", "trade", 12.52, 187.0]
["2026-09-24T19:56:30.470503+00:00", "trade", 12.52, 213.0]
["2026-09-24T19:56:30.470506+00:00", "trade", 12.52, 200.0]
["2026-09-24T19:56:30.470568+00:00", "quote", 12.5, 12.54]
["2026-09-24T19:56:30.470979+00:00", "quote", 12.5, 12.57]
["2026-09-24T19:56:30.471411+00:00", "trade", 12.515, 11.0]
["2026-09-24T19:56:30.472196+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:56:30.472894+00:00", "quote", 12.51, 12.57]
["2026-09-24T19:56:30.475139+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:56:30.475816+00:00", "quote", 12.5, 12.52]
["2026-09-24T19:56:30.475889+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:56:30.475889+00:00", "trade", 12.51, 70.0]
["2026-09-24T19:56:30.475892+00:00", "trade", 12.51, 30.0]
["2026-09-24T19:56:30.475898+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:56:30.476178+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:56:30.476659+00:00", "trade", 12.51, 25.0]
["2026-09-24T19:56:30.476671+00:00", "trade", 12.515, 100.0]
["2026-09-24T19:56:30.483304+00:00", "quote", 12.5, 12.56]
["2026-09-24T19:56:30.483374+00:00", "quote", 12.5, 12.56]
["2026-09-24T19:56:30.510053+00:00", "trade", 12.52, 1.0]
["2026-09-24T19:56:32.037202+00:00", "quote", 12.51, 12.56]
["2026-09-24T19:56:32.038309+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:56:32.038405+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:56:32.038415+00:00", "trade", 12.51, 10.0]
["2026-09-24T19:56:32.038415+00:00", "trade", 12.51, 9.0]
["2026-09-24T19:56:32.038463+00:00", "trade", 12.51, 78.0]
["2026-09-24T19:56:32.038475+00:00", "quote", 12.51, 12.53]
["2026-09-24T19:56:32.038550+00:00", "quote", 12.51, 12.53]
["2026-09-24T19:56:32.038664+00:00", "trade", 12.52, 248.0]
["2026-09-24T19:56:32.038710+00:00", "quote", 12.5, 12.53]
["2026-09-24T19:56:32.038712+00:00", "trade", 12.52, 52.0]
["2026-09-24T19:56:32.038712+00:00", "trade", 12.51, 58.0]
["2026-09-24T19:56:32.038715+00:00", "trade", 12.51, 52.0]
["2026-09-24T19:56:32.038715+00:00", "trade", 12.51, 189.0]
["2026-09-24T19:56:32.039025+00:00", "trade", 12.51, 118.0]
["2026-09-24T19:56:32.039109+00:00", "trade", 12.51, 107.0]
["2026-09-24T19:56:32.043938+00:00", "quote", 12.5, 12.53]
["2026-09-24T19:56:32.045682+00:00", "quote", 12.5, 12.54]
["2026-09-24T19:56:32.046320+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:56:32.048985+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:56:32.138788+00:00", "quote", 12.5, 12.56]
["2026-09-24T19:56:32.144151+00:00", "quote", 12.5, 12.53]
["2026-09-24T19:56:32.149854+00:00", "quote", 12.5, 12.56]
["2026-09-24T19:56:32.964790+00:00", "trade", 12.495, 80.0]
["2026-09-24T19:56:33.994273+00:00", "quote", 12.5, 12.56]
["2026-09-24T19:56:34.094043+00:00", "trade", 12.5087, 69.0]
["2026-09-24T19:56:38.555554+00:00", "trade", 12.5087, 18.0]
["2026-09-24T19:56:39.293920+00:00", "trade", 12.53, 10.0]
["2026-09-24T19:56:40.157046+00:00", "trade", 12.52, 1.0]
["2026-09-24T19:56:40.157082+00:00", "trade", 12.52, 1.0]
["2026-09-24T19:56:43.998233+00:00", "quote", 12.5, 12.56]
["2026-09-24T19:56:46.309391+00:00", "trade", 12.5084, 5.0]
["2026-09-24T19:56:46.696152+00:00", "trade", 12.51, 10.0]
["2026-09-24T19:56:46.696182+00:00", "trade", 12.5, 91.0]
["2026-09-24T19:56:46.696207+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:56:46.696209+00:00", "trade", 12.5, 138.0]
["2026-09-24T19:56:46.696209+00:00", "quote", 12.5, 12.56]
["2026-09-24T19:56:46.696224+00:00", "quote", 12.5, 12.53]
["2026-09-24T19:56:46.696255+00:00", "quote", 12.5, 12.53]
["2026-09-24T19:56:46.696348+00:00", "trade", 12.5, 62.0]
["2026-09-24T19:56:46.696351+00:00", "trade", 12.5, 400.0]
["2026-09-24T19:56:46.696354+00:00", "trade", 12.5, 100.0]
["2026-09-24T19:56:46.696354+00:00", "trade", 12.5, 4.0]
["2026-09-24T19:56:46.696357+00:00", "trade", 12.5, 46.0]
["2026-09-24T19:56:46.696360+00:00", "trade", 12.5, 5.0]
["2026-09-24T19:56:46.696363+00:00", "trade", 12.5, 49.0]
["2026-09-24T19:56:46.696363+00:00", "trade", 12.5, 300.0]
["2026-09-24T19:56:46.696365+00:00", "quote", 12.49, 12.53]
["2026-09-24T19:56:46.696365+00:00", "quote", 12.49, 12.53]
["2026-09-24T19:56:46.696366+00:00", "trade", 12.5, 24.0]
["2026-09-24T19:56:46.696366+00:00", "trade", 12.5, 1.0]
["2026-09-24T19:56:46.696435+00:00", "quote", 12.49, 12.53]
["2026-09-24T19:56:46.696445+00:00", "quote", 12.49, 12.53]
["2026-09-24T19:56:46.696455+00:00", "quote", 12.49, 12.52]
["2026-09-24T19:56:46.696600+00:00", "trade", 12.5, 10.0]
["2026-09-24T19:56:46.696612+00:00", "trade", 12.5, 88.0]
["2026-09-24T19:56:46.696751+00:00", "trade", 12.5, 25.0]
["2026-09-24T19:56:46.697445+00:00", "trade", 12.505, 26.0]
["2026-09-24T19:56:46.698191+00:00", "trade", 12.505, 6.0]
["2026-09-24T19:56:46.698245+00:00", "trade", 12.505, 12.0]
["2026-09-24T19:56:46.698305+00:00", "trade", 12.505, 10.0]
["2026-09-24T19:56:46.698314+00:00", "quote", 12.5, 12.52]
["2026-09-24T19:56:46.711426+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:56:47.088752+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:56:47.156619+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:56:47.695093+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:56:47.695259+00:00", "trade", 12.5, 200.0]
["2026-09-24T19:56:47.695259+00:00", "quote", 12.49, 12.51]
["2026-09-24T19:56:47.695331+00:00", "trade", 12.5, 39.0]
["2026-09-24T19:56:47.695334+00:00", "trade", 12.5, 39.0]
["2026-09-24T19:56:47.695993+00:00", "trade", 12.5, 10.0]
["2026-09-24T19:56:47.697168+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:56:47.697403+00:00", "trade", 12.5, 90.0]
["2026-09-24T19:56:48.430548+00:00", "trade", 12.4953, 100.0]
["2026-09-24T19:56:50.012967+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:56:53.989872+00:00", "trade", 12.5079, 2.0]
["2026-09-24T19:56:54.811416+00:00", "trade", 12.5121, 5.0]
["2026-09-24T19:57:00.013514+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:57:00.047568+00:00", "trade", 12.5008, 9.0]
["2026-09-24T19:57:00.461564+00:00", "trade", 12.4948, 75.0]
["2026-09-24T19:57:00.669032+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:57:05.248079+00:00", "trade", 12.505, 18.0]
["2026-09-24T19:57:05.290702+00:00", "trade", 12.505, 6.0]
["2026-09-24T19:57:06.549310+00:00", "trade", 12.5134, 100.0]
["2026-09-24T19:57:07.616613+00:00", "trade", 12.5, 100.0]
["2026-09-24T19:57:07.616613+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:57:07.616676+00:00", "trade", 12.5, 100.0]
["2026-09-24T19:57:07.616682+00:00", "trade", 12.5, 4.0]
["2026-09-24T19:57:07.616682+00:00", "trade", 12.5, 4.0]
["2026-09-24T19:57:07.616682+00:00", "trade", 12.5, 11.0]
["2026-09-24T19:57:07.616683+00:00", "quote", 12.49, 12.51]
["2026-09-24T19:57:07.616748+00:00", "quote", 12.49, 12.5]
["2026-09-24T19:57:07.618567+00:00", "trade", 12.5, 200.0]
["2026-09-24T19:57:07.618568+00:00", "quote", 12.49, 12.51]
["2026-09-24T19:57:07.620046+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:57:07.620106+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:57:08.059021+00:00", "trade", 12.5001, 5.0]
["2026-09-24T19:57:08.059661+00:00", "quote", 12.49, 12.51]
["2026-09-24T19:57:08.059662+00:00", "trade", 12.5, 200.0]
["2026-09-24T19:57:08.059726+00:00", "quote", 12.49, 12.51]
["2026-09-24T19:57:08.060177+00:00", "quote", 12.49, 12.51]
["2026-09-24T19:57:08.060179+00:00", "trade", 12.5, 67.0]
["2026-09-24T19:57:08.060191+00:00", "trade", 12.5, 60.0]
["2026-09-24T19:57:08.060197+00:00", "trade", 12.5, 234.0]
["2026-09-24T19:57:08.062027+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:57:08.066004+00:00", "trade", 12.505, 13.0]
["2026-09-24T19:57:08.067694+00:00", "trade", 12.5, 100.0]
["2026-09-24T19:57:15.206441+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:57:15.737455+00:00", "trade", 12.505, 48.0]
["2026-09-24T19:57:24.592789+00:00", "trade", 12.51, 11.0]
["2026-09-24T19:57:24.592828+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:57:24.592858+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:57:24.592861+00:00", "trade", 12.51, 58.0]
["2026-09-24T19:57:24.592863+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:57:24.592865+00:00", "trade", 12.51, 30.0]
["2026-09-24T19:57:24.592865+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:57:24.592867+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:57:24.592867+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:57:24.592999+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:57:24.593002+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:57:24.593015+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:57:24.593018+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:57:24.593019+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:57:24.593020+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:57:24.593023+00:00", "trade", 12.51, 188.0]
["2026-09-24T19:57:24.593023+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:57:24.593083+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:57:24.593084+00:00", "trade", 12.505, 4.0]
["2026-09-24T19:57:24.593087+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:57:24.593087+00:00", "trade", 12.51, 50.0]
["2026-09-24T19:57:24.593089+00:00", "trade", 12.51, 26.0]
["2026-09-24T19:57:24.593110+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:57:24.593125+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:57:24.593149+00:00", "trade", 12.51, 48.0]
["2026-09-24T19:57:24.593164+00:00", "trade", 12.51, 4.0]
["2026-09-24T19:57:24.593192+00:00", "trade", 12.51, 52.0]
["2026-09-24T19:57:24.593192+00:00", "trade", 12.51, 48.0]
["2026-09-24T19:57:24.593856+00:00", "trade", 12.51, 378.0]
["2026-09-24T19:57:24.596211+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:57:24.599098+00:00", "trade", 12.505, 11.0]
["2026-09-24T19:57:24.604685+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:57:24.604836+00:00", "trade", 12.51, 52.0]
["2026-09-24T19:57:24.604838+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:57:24.604841+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:57:24.605025+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:57:24.605028+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:57:24.605031+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:57:24.605109+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:57:24.605112+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:57:24.605112+00:00", "trade", 12.51, 12.0]
["2026-09-24T19:57:24.605112+00:00", "quote", 12.5, 12.56]
["2026-09-24T19:57:24.605358+00:00", "quote", 12.5, 12.56]
["2026-09-24T19:57:24.605423+00:00", "quote", 12.5, 12.56]
["2026-09-24T19:57:24.606580+00:00", "quote", 12.5, 12.56]
["2026-09-24T19:57:24.607122+00:00", "quote", 12.51, 12.56]
["2026-09-24T19:57:24.634417+00:00", "trade", 12.535, 1.0]
["2026-09-24T19:57:24.635015+00:00", "trade", 12.535, 1.0]
["2026-09-24T19:57:24.670518+00:00", "quote", 12.51, 12.55]
["2026-09-24T19:57:24.695161+00:00", "quote", 12.51, 12.55]
["2026-09-24T19:57:25.064499+00:00", "quote", 12.51, 12.55]
["2026-09-24T19:57:25.695299+00:00", "trade", 12.51, 12.0]
["2026-09-24T19:57:26.245731+00:00", "quote", 12.51, 12.55]
["2026-09-24T19:57:26.593729+00:00", "trade", 12.53, 6.0]
["2026-09-24T19:57:30.013541+00:00", "quote", 12.51, 12.55]
["2026-09-24T19:57:31.222930+00:00", "quote", 12.51, 12.55]
["2026-09-24T19:57:37.223671+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:57:37.882456+00:00", "quote", 12.51, 12.55]
["2026-09-24T19:57:37.882662+00:00", "quote", 12.51, 12.55]
["2026-09-24T19:57:37.883013+00:00", "quote", 12.51, 12.55]
["2026-09-24T19:57:38.243880+00:00", "quote", 12.51, 12.55]
["2026-09-24T19:57:38.925360+00:00", "quote", 12.5, 12.55]
["2026-09-24T19:57:45.252166+00:00", "quote", 12.51, 12.55]
["2026-09-24T19:57:45.252877+00:00", "quote", 12.5, 12.55]
["2026-09-24T19:57:45.252878+00:00", "trade", 12.51, 152.0]
["2026-09-24T19:57:45.252881+00:00", "trade", 12.51, 1.0]
["2026-09-24T19:57:45.252948+00:00", "quote", 12.5, 12.53]
["2026-09-24T19:57:45.253018+00:00", "quote", 12.5, 12.53]
["2026-09-24T19:57:45.253038+00:00", "quote", 12.5, 12.53]
["2026-09-24T19:57:45.253414+00:00", "trade", 12.51, 135.0]
["2026-09-24T19:57:45.253720+00:00", "trade", 12.51, 497.0]
["2026-09-24T19:57:45.258401+00:00", "quote", 12.5, 12.53]
["2026-09-24T19:57:45.260769+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:57:45.266064+00:00", "quote", 12.5, 12.52]
["2026-09-24T19:57:45.695364+00:00", "quote", 12.5, 12.52]
["2026-09-24T19:57:46.208338+00:00", "quote", 12.5, 12.52]
["2026-09-24T19:57:46.977405+00:00", "trade", 12.51, 108.0]
["2026-09-24T19:57:47.078574+00:00", "trade", 12.51, 133.0]
["2026-09-24T19:57:47.152767+00:00", "trade", 12.51, 29.0]
["2026-09-24T19:57:47.590718+00:00", "trade", 12.51, 200.0]
["2026-09-24T19:57:47.662767+00:00", "trade", 12.51, 17.0]
["2026-09-24T19:57:47.662818+00:00", "trade", 12.51, 28.0]
["2026-09-24T19:57:47.662869+00:00", "trade", 12.51, 5.0]
["2026-09-24T19:57:47.723084+00:00", "trade", 12.51, 10.0]
["2026-09-24T19:57:47.726488+00:00", "trade", 12.5, 42.0]
["2026-09-24T19:57:47.780617+00:00", "trade", 12.51, 3.0]
["2026-09-24T19:57:48.462845+00:00", "trade", 12.51, 13.0]
["2026-09-24T19:57:49.993849+00:00", "trade", 12.51, 47.0]
["2026-09-24T19:57:52.084258+00:00", "quote", 12.5, 12.52]
["2026-09-24T19:57:53.495281+00:00", "trade", 12.5, 10.0]
["2026-09-24T19:57:53.495338+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:57:53.495341+00:00", "trade", 12.52, 200.0]
["2026-09-24T19:57:53.495341+00:00", "quote", 12.5, 12.52]
["2026-09-24T19:57:53.495345+00:00", "trade", 12.52, 200.0]
["2026-09-24T19:57:53.495345+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:57:53.495350+00:00", "trade", 12.52, 4.0]
["2026-09-24T19:57:53.495350+00:00", "trade", 12.52, 200.0]
["2026-09-24T19:57:53.495350+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:57:53.495350+00:00", "trade", 12.52, 35.0]
["2026-09-24T19:57:53.495351+00:00", "quote", 12.5, 12.53]
["2026-09-24T19:57:53.495351+00:00", "quote", 12.5, 12.52]
["2026-09-24T19:57:53.495366+00:00", "trade", 12.52, 65.0]
["2026-09-24T19:57:53.495366+00:00", "trade", 12.52, 9.0]
["2026-09-24T19:57:53.495366+00:00", "quote", 12.5, 12.54]
["2026-09-24T19:57:53.495383+00:00", "trade", 12.52, 91.0]
["2026-09-24T19:57:53.495406+00:00", "quote", 12.51, 12.54]
["2026-09-24T19:57:53.495421+00:00", "quote", 12.5, 12.54]
["2026-09-24T19:57:53.495727+00:00", "quote", 12.5, 12.55]
["2026-09-24T19:57:53.496900+00:00", "quote", 12.5, 12.54]
["2026-09-24T19:57:53.502790+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:57:53.516617+00:00", "quote", 12.5, 12.54]
["2026-09-24T19:57:53.527475+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:57:53.538650+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:57:53.563005+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:57:53.565714+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:57:53.568409+00:00", "trade", 12.52, 54.0]
["2026-09-24T19:57:55.690393+00:00", "trade", 12.54, 91.0]
["2026-09-24T19:57:55.690429+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:57:55.690432+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:57:55.690432+00:00", "trade", 12.54, 72.0]
["2026-09-24T19:57:55.690433+00:00", "quote", 12.5, 12.54]
["2026-09-24T19:57:55.690435+00:00", "trade", 12.54, 60.0]
["2026-09-24T19:57:55.690503+00:00", "quote", 12.52, 12.54]
["2026-09-24T19:57:55.690578+00:00", "quote", 12.52, 12.54]
["2026-09-24T19:57:55.690687+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:57:55.690688+00:00", "quote", 12.52, 12.55]
["2026-09-24T19:57:55.691111+00:00", "trade", 12.54, 130.0]
["2026-09-24T19:57:55.695893+00:00", "trade", 12.55, 40.0]
["2026-09-24T19:57:55.695908+00:00", "trade", 12.55, 77.0]
["2026-09-24T19:57:55.695908+00:00", "trade", 12.55, 57.0]
["2026-09-24T19:57:55.695923+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:57:55.695926+00:00", "trade", 12.55, 43.0]
["2026-09-24T19:57:55.695926+00:00", "trade", 12.55, 34.0]
["2026-09-24T19:57:55.695959+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:57:55.695961+00:00", "quote", 12.52, 12.56]
["2026-09-24T19:57:55.695962+00:00", "trade", 12.55, 66.0]
["2026-09-24T19:57:55.695962+00:00", "trade", 12.55, 11.0]
["2026-09-24T19:57:55.695995+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:57:55.695995+00:00", "trade", 12.55, 77.0]
["2026-09-24T19:57:55.696001+00:00", "quote", 12.52, 12.56]
["2026-09-24T19:57:55.696010+00:00", "trade", 12.55, 29.0]
["2026-09-24T19:57:55.696023+00:00", "trade", 12.55, 323.0]
["2026-09-24T19:57:55.696025+00:00", "trade", 12.55, 289.0]
["2026-09-24T19:57:55.698325+00:00", "trade", 12.55, 4.0]
["2026-09-24T19:57:55.698425+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:57:55.709593+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:57:55.710144+00:00", "trade", 12.56, 200.0]
["2026-09-24T19:57:55.710145+00:00", "quote", 12.55, 12.62]
["2026-09-24T19:57:55.713190+00:00", "trade", 12.585, 100.0]
["2026-09-24T19:57:55.713497+00:00", "trade", 12.585, 100.0]
["2026-09-24T19:57:55.732738+00:00", "quote", 12.56, 12.62]
["2026-09-24T19:57:55.733927+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:57:55.733993+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:57:55.734778+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:57:55.737039+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:57:55.738438+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:57:56.189724+00:00", "quote", 12.56, 12.62]
["2026-09-24T19:57:56.190541+00:00", "quote", 12.56, 12.62]
["2026-09-24T19:57:56.408072+00:00", "trade", 12.59, 42.0]
["2026-09-24T19:57:58.447570+00:00", "quote", 12.56, 12.62]
["2026-09-24T19:57:58.499227+00:00", "trade", 12.59, 1.0]
["2026-09-24T19:57:58.592936+00:00", "trade", 12.59, 1.0]
["2026-09-24T19:58:00.013587+00:00", "quote", 12.56, 12.62]
["2026-09-24T19:58:00.898903+00:00", "trade", 12.59, 1.0]
["2026-09-24T19:58:02.780668+00:00", "quote", 12.56, 12.62]
["2026-09-24T19:58:03.038807+00:00", "trade", 12.4961, 1400.0]
["2026-09-24T19:58:07.389551+00:00", "quote", 12.56, 12.62]
["2026-09-24T19:58:08.193576+00:00", "trade", 12.59, 1.0]
["2026-09-24T19:58:10.636269+00:00", "trade", 12.57, 20.0]
["2026-09-24T19:58:10.636272+00:00", "quote", 12.56, 12.62]
["2026-09-24T19:58:10.636294+00:00", "trade", 12.57, 73.0]
["2026-09-24T19:58:10.636296+00:00", "trade", 12.57, 20.0]
["2026-09-24T19:58:10.636314+00:00", "trade", 12.57, 29.0]
["2026-09-24T19:58:10.636363+00:00", "trade", 12.57, 51.0]
["2026-09-24T19:58:10.636363+00:00", "trade", 12.56, 56.0]
["2026-09-24T19:58:10.636363+00:00", "quote", 12.55, 12.62]
["2026-09-24T19:58:10.636373+00:00", "quote", 12.55, 12.59]
["2026-09-24T19:58:10.636413+00:00", "quote", 12.55, 12.59]
["2026-09-24T19:58:10.636447+00:00", "trade", 12.56, 7.0]
["2026-09-24T19:58:10.636657+00:00", "trade", 12.56, 69.0]
["2026-09-24T19:58:10.641815+00:00", "quote", 12.55, 12.59]
["2026-09-24T19:58:10.643314+00:00", "quote", 12.55, 12.62]
["2026-09-24T19:58:10.644311+00:00", "quote", 12.55, 12.58]
["2026-09-24T19:58:10.644382+00:00", "quote", 12.55, 12.58]
["2026-09-24T19:58:10.644398+00:00", "trade", 12.56, 1.0]
["2026-09-24T19:58:11.231230+00:00", "trade", 12.565, 165.0]
["2026-09-24T19:58:11.231322+00:00", "quote", 12.55, 12.58]
["2026-09-24T19:58:15.970595+00:00", "quote", 12.55, 12.58]
["2026-09-24T19:58:19.537505+00:00", "trade", 12.565, 1.0]
["2026-09-24T19:58:19.537505+00:00", "trade", 12.565, 2.0]
["2026-09-24T19:58:19.538142+00:00", "trade", 12.565, 1.0]
["2026-09-24T19:58:30.013620+00:00", "quote", 12.55, 12.58]
["2026-09-24T19:58:34.037488+00:00", "trade", 12.5146, 17.0]
["2026-09-24T19:58:34.108636+00:00", "quote", 12.55, 12.58]
["2026-09-24T19:58:35.471725+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:58:35.473909+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:58:35.473909+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:58:35.473912+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:58:35.473912+00:00", "trade", 12.57, 129.0]
["2026-09-24T19:58:38.167220+00:00", "trade", 12.55, 54.0]
["2026-09-24T19:58:38.458384+00:00", "trade", 12.565, 6.0]
["2026-09-24T19:58:39.600161+00:00", "trade", 12.565, 8.0]
["2026-09-24T19:58:41.214169+00:00", "trade", 12.5404, 100.0]
["2026-09-24T19:58:42.109060+00:00", "trade", 12.56, 1.0]
["2026-09-24T19:58:42.109637+00:00", "trade", 12.565, 1.0]
["2026-09-24T19:58:44.652616+00:00", "trade", 12.565, 2.0]
["2026-09-24T19:58:47.637964+00:00", "trade", 12.565, 71.0]
["2026-09-24T19:58:47.638024+00:00", "trade", 12.565, 4.0]
["2026-09-24T19:58:48.026217+00:00", "quote", 12.55, 12.58]
["2026-09-24T19:58:49.184765+00:00", "trade", 12.565, 4.0]
["2026-09-24T19:58:49.184858+00:00", "trade", 12.565, 3.0]
["2026-09-24T19:58:49.196063+00:00", "trade", 12.565, 2.0]
["2026-09-24T19:58:50.029212+00:00", "trade", 12.565, 240.0]
["2026-09-24T19:58:50.029212+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:58:50.029217+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:58:50.029217+00:00", "trade", 12.57, 240.0]
["2026-09-24T19:58:50.029217+00:00", "quote", 12.55, 12.58]
["2026-09-24T19:58:50.029220+00:00", "trade", 12.57, 300.0]
["2026-09-24T19:58:50.029220+00:00", "trade", 12.58, 100.0]
["2026-09-24T19:58:50.029223+00:00", "trade", 12.58, 1.0]
["2026-09-24T19:58:50.029223+00:00", "trade", 12.58, 86.0]
["2026-09-24T19:58:50.029421+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:58:50.041205+00:00", "quote", 12.55, 12.57]
["2026-09-24T19:58:50.042707+00:00", "trade", 12.56, 10.0]
["2026-09-24T19:58:50.077313+00:00", "trade", 12.56, 1.0]
["2026-09-24T19:58:50.297842+00:00", "trade", 12.55, 84.0]
["2026-09-24T19:58:50.637902+00:00", "trade", 12.57, 43.0]
["2026-09-24T19:58:50.637903+00:00", "quote", 12.55, 12.57]
["2026-09-24T19:58:50.688046+00:00", "trade", 12.56, 700.0]
["2026-09-24T19:58:50.981575+00:00", "quote", 12.55, 12.57]
["2026-09-24T19:58:50.982019+00:00", "trade", 12.57, 157.0]
["2026-09-24T19:58:50.982021+00:00", "quote", 12.55, 12.58]
["2026-09-24T19:58:50.982022+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:58:50.982091+00:00", "quote", 12.56, 12.58]
["2026-09-24T19:58:50.982151+00:00", "quote", 12.56, 12.58]
["2026-09-24T19:58:50.982151+00:00", "quote", 12.56, 12.58]
["2026-09-24T19:58:50.982683+00:00", "quote", 12.56, 12.58]
["2026-09-24T19:58:50.982684+00:00", "trade", 12.56, 23.0]
["2026-09-24T19:58:50.982728+00:00", "quote", 12.55, 12.58]
["2026-09-24T19:58:50.982771+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:58:50.991323+00:00", "quote", 12.55, 12.57]
["2026-09-24T19:58:51.208126+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:58:52.439902+00:00", "trade", 12.56, 44.0]
["2026-09-24T19:58:52.444126+00:00", "quote", 12.55, 12.57]
["2026-09-24T19:58:55.658300+00:00", "quote", 12.55, 12.57]
["2026-09-24T19:58:56.769273+00:00", "trade", 12.56, 24.0]
["2026-09-24T19:58:57.842241+00:00", "trade", 12.55, 201.0]
["2026-09-24T19:58:58.717777+00:00", "trade", 12.56, 2.0]
["2026-09-24T19:59:00.013640+00:00", "quote", 12.55, 12.57]
["2026-09-24T19:59:03.638540+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:59:03.902071+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:59:03.902399+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:59:03.902399+00:00", "trade", 12.57, 23.0]
["2026-09-24T19:59:03.902402+00:00", "quote", 12.56, 12.58]
["2026-09-24T19:59:03.902420+00:00", "trade", 12.565, 10.0]
["2026-09-24T19:59:03.902472+00:00", "quote", 12.56, 12.58]
["2026-09-24T19:59:03.904188+00:00", "trade", 12.57, 90.0]
["2026-09-24T19:59:03.907920+00:00", "quote", 12.56, 12.58]
["2026-09-24T19:59:03.908281+00:00", "quote", 12.55, 12.58]
["2026-09-24T19:59:03.912671+00:00", "quote", 12.55, 12.58]
["2026-09-24T19:59:03.918891+00:00", "quote", 12.55, 12.57]
["2026-09-24T19:59:03.919368+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:59:03.919813+00:00", "trade", 12.56, 9.0]
["2026-09-24T19:59:03.920018+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:59:03.920019+00:00", "quote", 12.55, 12.58]
["2026-09-24T19:59:03.920079+00:00", "quote", 12.56, 12.58]
["2026-09-24T19:59:03.920244+00:00", "quote", 12.56, 12.58]
["2026-09-24T19:59:03.925537+00:00", "quote", 12.55, 12.58]
["2026-09-24T19:59:03.929552+00:00", "quote", 12.55, 12.57]
["2026-09-24T19:59:03.930011+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:59:03.930013+00:00", "quote", 12.55, 12.58]
["2026-09-24T19:59:03.930073+00:00", "quote", 12.56, 12.58]
["2026-09-24T19:59:03.935526+00:00", "quote", 12.55, 12.58]
["2026-09-24T19:59:03.981262+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:59:04.295770+00:00", "trade", 12.55, 49.0]
["2026-09-24T19:59:04.765901+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:59:04.767684+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:59:06.295288+00:00", "trade", 12.55, 7.0]
["2026-09-24T19:59:06.806578+00:00", "trade", 12.55, 4.0]
["2026-09-24T19:59:06.961771+00:00", "trade", 12.565, 26.0]
["2026-09-24T19:59:08.130345+00:00", "trade", 12.565, 10.0]
["2026-09-24T19:59:11.218913+00:00", "trade", 12.565, 6.0]
["2026-09-24T19:59:13.882247+00:00", "trade", 12.5541, 75.0]
["2026-09-24T19:59:14.375446+00:00", "trade", 12.565, 23.0]
["2026-09-24T19:59:14.375858+00:00", "trade", 12.565, 77.0]
["2026-09-24T19:59:14.376712+00:00", "trade", 12.565, 23.0]
["2026-09-24T19:59:15.932333+00:00", "trade", 12.565, 1.0]
["2026-09-24T19:59:16.113537+00:00", "trade", 12.5501, 2.0]
["2026-09-24T19:59:16.176639+00:00", "trade", 12.55, 42.0]
["2026-09-24T19:59:16.981410+00:00", "quote", 12.55, 12.58]
["2026-09-24T19:59:16.982519+00:00", "trade", 12.565, 2.0]
["2026-09-24T19:59:16.982522+00:00", "trade", 12.565, 1.0]
["2026-09-24T19:59:16.984855+00:00", "trade", 12.55, 487.0]
["2026-09-24T19:59:16.984957+00:00", "trade", 12.55, 310.0]
["2026-09-24T19:59:19.104548+00:00", "trade", 12.565, 6.0]
["2026-09-24T19:59:21.158624+00:00", "trade", 12.55, 35.0]
["2026-09-24T19:59:25.179519+00:00", "trade", 12.55, 30.0]
["2026-09-24T19:59:25.981167+00:00", "trade", 12.565, 1.0]
["2026-09-24T19:59:25.987711+00:00", "trade", 12.5575, 3.0]
["2026-09-24T19:59:25.987795+00:00", "trade", 12.55, 496.0]
["2026-09-24T19:59:26.431744+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:59:26.431747+00:00", "trade", 12.57, 410.0]
["2026-09-24T19:59:26.431749+00:00", "quote", 12.55, 12.58]
["2026-09-24T19:59:26.431752+00:00", "trade", 12.58, 100.0]
["2026-09-24T19:59:26.431752+00:00", "trade", 12.58, 41.0]
["2026-09-24T19:59:26.431805+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:59:26.431860+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:59:26.431872+00:00", "trade", 12.57, 300.0]
["2026-09-24T19:59:26.431875+00:00", "quote", 12.55, 12.58]
["2026-09-24T19:59:26.431920+00:00", "quote", 12.55, 12.57]
["2026-09-24T19:59:26.431935+00:00", "quote", 12.55, 12.57]
["2026-09-24T19:59:26.432014+00:00", "trade", 12.565, 99.0]
["2026-09-24T19:59:26.432017+00:00", "trade", 12.565, 1.0]
["2026-09-24T19:59:26.432140+00:00", "quote", 12.57, 12.57]
["2026-09-24T19:59:26.432241+00:00", "quote", 12.55, 12.57]
["2026-09-24T19:59:26.432251+00:00", "quote", 12.55, 12.57]
["2026-09-24T19:59:26.432252+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:59:26.432252+00:00", "trade", 12.57, 96.0]
["2026-09-24T19:59:26.432291+00:00", "quote", 12.55, 12.58]
["2026-09-24T19:59:26.432296+00:00", "quote", 12.55, 12.57]
["2026-09-24T19:59:26.432301+00:00", "quote", 12.55, 12.57]
["2026-09-24T19:59:26.432311+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:59:26.432321+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:59:26.432336+00:00", "quote", 12.55, 12.57]
["2026-09-24T19:59:26.432348+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:59:26.432616+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:59:26.432657+00:00", "quote", 12.55, 12.57]
["2026-09-24T19:59:26.432763+00:00", "trade", 12.56, 22.0]
["2026-09-24T19:59:26.432862+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:59:26.432946+00:00", "trade", 12.57, 104.0]
["2026-09-24T19:59:26.432947+00:00", "quote", 12.56, 12.58]
["2026-09-24T19:59:26.433002+00:00", "quote", 12.56, 12.58]
["2026-09-24T19:59:26.433187+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:59:26.433328+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:59:26.433358+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:59:26.433368+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:59:26.433684+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:59:26.433758+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:59:26.433784+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:59:26.433785+00:00", "trade", 12.57, 96.0]
["2026-09-24T19:59:26.433849+00:00", "quote", 12.55, 12.57]
["2026-09-24T19:59:26.434101+00:00", "trade", 12.56, 21.0]
["2026-09-24T19:59:26.434308+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:59:26.434441+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:59:26.436269+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:59:26.437652+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:59:26.450664+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:59:26.642752+00:00", "trade", 12.565, 4.0]
["2026-09-24T19:59:27.983041+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:59:28.784078+00:00", "trade", 12.565, 1.0]
["2026-09-24T19:59:29.192911+00:00", "trade", 12.56, 28.0]
["2026-09-24T19:59:29.571905+00:00", "trade", 12.565, 25.0]
["2026-09-24T19:59:30.013662+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:59:30.589996+00:00", "trade", 12.565, 25.0]
["2026-09-24T19:59:30.590059+00:00", "trade", 12.565, 69.0]
["2026-09-24T19:59:32.098997+00:00", "trade", 12.56, 24.0]
["2026-09-24T19:59:32.612001+00:00", "trade", 12.565, 3.0]
["2026-09-24T19:59:32.612647+00:00", "trade", 12.565, 1.0]
["2026-09-24T19:59:33.982479+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:59:33.989942+00:00", "trade", 12.56, 700.0]
["2026-09-24T19:59:34.068855+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:59:34.983468+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:59:35.200135+00:00", "trade", 12.56, 5.0]
["2026-09-24T19:59:35.201641+00:00", "trade", 12.56, 22.0]
["2026-09-24T19:59:36.767682+00:00", "trade", 12.565, 46.0]
["2026-09-24T19:59:36.830011+00:00", "trade", 12.565, 177.0]
["2026-09-24T19:59:37.642443+00:00", "trade", 12.565, 4.0]
["2026-09-24T19:59:37.675576+00:00", "trade", 12.565, 3.0]
["2026-09-24T19:59:37.707524+00:00", "trade", 12.565, 57.0]
["2026-09-24T19:59:38.296362+00:00", "trade", 12.56, 21.0]
["2026-09-24T19:59:39.828984+00:00", "trade", 12.56, 3.0]
["2026-09-24T19:59:40.074512+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:59:40.074512+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:59:40.074638+00:00", "trade", 12.56, 425.0]
["2026-09-24T19:59:40.074638+00:00", "trade", 12.56, 74.0]
["2026-09-24T19:59:40.074642+00:00", "trade", 12.56, 1.0]
["2026-09-24T19:59:40.074642+00:00", "trade", 12.56, 54.0]
["2026-09-24T19:59:40.074642+00:00", "quote", 12.55, 12.57]
["2026-09-24T19:59:40.074718+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:59:40.074838+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:59:40.074843+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:59:40.074885+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:59:40.074888+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:59:40.075198+00:00", "trade", 12.56, 53.0]
["2026-09-24T19:59:40.075199+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:59:40.075201+00:00", "trade", 12.56, 47.0]
["2026-09-24T19:59:40.075201+00:00", "trade", 12.56, 57.0]
["2026-09-24T19:59:40.075239+00:00", "quote", 12.55, 12.57]
["2026-09-24T19:59:40.075274+00:00", "quote", 12.55, 12.57]
["2026-09-24T19:59:40.075299+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:59:40.075299+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:59:40.075304+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:59:40.075637+00:00", "trade", 12.56, 200.0]
["2026-09-24T19:59:40.076259+00:00", "trade", 12.555, 100.0]
["2026-09-24T19:59:40.080717+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:59:40.090284+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:59:41.095233+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:59:41.095234+00:00", "trade", 12.56, 22.0]
["2026-09-24T19:59:41.467173+00:00", "trade", 12.565, 90.0]
["2026-09-24T19:59:41.775817+00:00", "trade", 12.565, 1.0]
["2026-09-24T19:59:42.095233+00:00", "trade", 12.56, 78.0]
["2026-09-24T19:59:42.095233+00:00", "trade", 12.56, 61.0]
["2026-09-24T19:59:42.095236+00:00", "trade", 12.56, 10.0]
["2026-09-24T19:59:42.095239+00:00", "quote", 12.55, 12.57]
["2026-09-24T19:59:42.095624+00:00", "trade", 12.56, 29.0]
["2026-09-24T19:59:42.095627+00:00", "trade", 12.56, 71.0]
["2026-09-24T19:59:42.095630+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:59:42.095705+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:59:42.095775+00:00", "trade", 12.56, 200.0]
["2026-09-24T19:59:42.095776+00:00", "quote", 12.55, 12.57]
["2026-09-24T19:59:42.095806+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:59:42.095826+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:59:42.095829+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:59:42.095831+00:00", "quote", 12.56, 12.56]
["2026-09-24T19:59:42.095874+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:59:42.095896+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:59:42.095901+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:59:42.095907+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:59:42.095936+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:59:42.095967+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:59:42.095979+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:59:42.096000+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:59:42.096087+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:59:42.096167+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:59:42.096241+00:00", "trade", 12.56, 99.0]
["2026-09-24T19:59:42.096313+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:59:42.096394+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:59:42.097275+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:59:42.097437+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:59:42.097952+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:59:42.098298+00:00", "trade", 12.555, 100.0]
["2026-09-24T19:59:42.114114+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:59:42.684228+00:00", "trade", 12.565, 115.0]
["2026-09-24T19:59:42.684860+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:59:42.684962+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:59:42.684971+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:59:42.684977+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:59:42.684980+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:59:42.684989+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:59:42.684998+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:59:42.685130+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:59:42.685488+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:59:42.736237+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:59:42.736486+00:00", "trade", 12.565, 60.0]
["2026-09-24T19:59:42.736492+00:00", "trade", 12.565, 40.0]
["2026-09-24T19:59:42.983009+00:00", "quote", 12.56, 12.58]
["2026-09-24T19:59:42.983215+00:00", "quote", 12.56, 12.58]
["2026-09-24T19:59:42.983220+00:00", "quote", 12.56, 12.58]
["2026-09-24T19:59:42.983285+00:00", "quote", 12.56, 12.58]
["2026-09-24T19:59:42.988145+00:00", "trade", 12.56, 1200.0]
["2026-09-24T19:59:43.983748+00:00", "quote", 12.56, 12.58]
["2026-09-24T19:59:45.524875+00:00", "trade", 12.57, 3.0]
["2026-09-24T19:59:45.831562+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:59:45.837742+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:59:45.837744+00:00", "quote", 12.56, 12.58]
["2026-09-24T19:59:45.837804+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:59:45.838105+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:59:45.838105+00:00", "trade", 12.57, 300.0]
["2026-09-24T19:59:45.838105+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:59:45.838118+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:59:45.838120+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:59:45.838157+00:00", "trade", 12.57, 240.0]
["2026-09-24T19:59:45.838165+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:59:45.838187+00:00", "trade", 12.57, 60.0]
["2026-09-24T19:59:45.838205+00:00", "trade", 12.565, 69.0]
["2026-09-24T19:59:45.838205+00:00", "trade", 12.565, 51.0]
["2026-09-24T19:59:45.838208+00:00", "trade", 12.565, 69.0]
["2026-09-24T19:59:45.838217+00:00", "trade", 12.565, 66.0]
["2026-09-24T19:59:45.838220+00:00", "trade", 12.565, 51.0]
["2026-09-24T19:59:45.838223+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:59:45.838256+00:00", "trade", 12.565, 25.0]
["2026-09-24T19:59:45.838271+00:00", "trade", 12.565, 25.0]
["2026-09-24T19:59:45.838304+00:00", "trade", 12.565, 24.0]
["2026-09-24T19:59:45.838364+00:00", "trade", 12.565, 24.0]
["2026-09-24T19:59:45.838400+00:00", "trade", 12.57, 10.0]
["2026-09-24T19:59:45.838403+00:00", "trade", 12.57, 15.0]
["2026-09-24T19:59:45.838413+00:00", "trade", 12.57, 54.0]
["2026-09-24T19:59:45.838415+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:59:45.838465+00:00", "quote", 12.56, 12.58]
["2026-09-24T19:59:45.838746+00:00", "trade", 12.565, 14.0]
["2026-09-24T19:59:45.838749+00:00", "trade", 12.565, 55.0]
["2026-09-24T19:59:45.838776+00:00", "trade", 12.565, 10.0]
["2026-09-24T19:59:45.839287+00:00", "trade", 12.565, 10.0]
["2026-09-24T19:59:45.840310+00:00", "trade", 12.57, 14.0]
["2026-09-24T19:59:45.840352+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:59:45.849051+00:00", "trade", 12.57, 300.0]
["2026-09-24T19:59:45.849108+00:00", "trade", 12.57, 15.0]
["2026-09-24T19:59:45.849746+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:59:45.876594+00:00", "trade", 12.57, 10.0]
["2026-09-24T19:59:45.892911+00:00", "trade", 12.58, 35.0]
["2026-09-24T19:59:45.892915+00:00", "quote", 12.56, 12.58]
["2026-09-24T19:59:45.892965+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:59:45.893015+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:59:45.893030+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:59:45.893030+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:59:45.893109+00:00", "trade", 12.57, 10.0]
["2026-09-24T19:59:45.906116+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:59:46.373868+00:00", "trade", 12.5715, 75.0]
["2026-09-24T19:59:46.381741+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:59:46.665195+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:59:46.692450+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:59:46.892966+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:59:46.893277+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:59:46.899757+00:00", "trade", 12.57, 11.0]
["2026-09-24T19:59:46.899758+00:00", "quote", 12.55, 12.58]
["2026-09-24T19:59:46.899863+00:00", "quote", 12.55, 12.58]
["2026-09-24T19:59:46.938450+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:59:46.938517+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:59:46.940991+00:00", "trade", 12.565, 25.0]
["2026-09-24T19:59:46.943556+00:00", "trade", 12.565, 25.0]
["2026-09-24T19:59:46.944077+00:00", "trade", 12.565, 50.0]
["2026-09-24T19:59:47.013927+00:00", "trade", 12.56, 110.0]
["2026-09-24T19:59:48.012781+00:00", "trade", 12.56, 10.0]
["2026-09-24T19:59:48.012781+00:00", "trade", 12.55, 30.0]
["2026-09-24T19:59:48.322210+00:00", "trade", 12.565, 5.0]
["2026-09-24T19:59:48.961190+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:59:48.961196+00:00", "trade", 12.58, 6.0]
["2026-09-24T19:59:49.013652+00:00", "trade", 12.55, 10.0]
["2026-09-24T19:59:49.142933+00:00", "trade", 12.565, 46.0]
["2026-09-24T19:59:49.142981+00:00", "trade", 12.565, 144.0]
["2026-09-24T19:59:49.194967+00:00", "quote", 12.55, 12.58]
["2026-09-24T19:59:49.195516+00:00", "trade", 12.565, 13.0]
["2026-09-24T19:59:49.195704+00:00", "quote", 12.55, 12.58]
["2026-09-24T19:59:49.196273+00:00", "trade", 12.565, 13.0]
["2026-09-24T19:59:49.196535+00:00", "trade", 12.565, 13.0]
["2026-09-24T19:59:49.196821+00:00", "trade", 12.565, 25.0]
["2026-09-24T19:59:49.197037+00:00", "trade", 12.565, 13.0]
["2026-09-24T19:59:49.197590+00:00", "trade", 12.565, 13.0]
["2026-09-24T19:59:49.197927+00:00", "trade", 12.565, 10.0]
["2026-09-24T19:59:49.657218+00:00", "trade", 12.565, 50.0]
["2026-09-24T19:59:49.657263+00:00", "trade", 12.565, 50.0]
["2026-09-24T19:59:49.657365+00:00", "trade", 12.565, 50.0]
["2026-09-24T19:59:49.657528+00:00", "trade", 12.565, 25.0]
["2026-09-24T19:59:49.657609+00:00", "trade", 12.565, 25.0]
["2026-09-24T19:59:49.657708+00:00", "trade", 12.565, 25.0]
["2026-09-24T19:59:49.657756+00:00", "trade", 12.565, 25.0]
["2026-09-24T19:59:49.658249+00:00", "trade", 12.565, 20.0]
["2026-09-24T19:59:49.670822+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:59:49.670822+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:59:49.682757+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:59:49.685714+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:59:49.946062+00:00", "quote", 12.55, 12.58]
["2026-09-24T19:59:49.946063+00:00", "trade", 12.56, 393.0]
["2026-09-24T19:59:49.946063+00:00", "trade", 12.56, 300.0]
["2026-09-24T19:59:49.946066+00:00", "trade", 12.55, 545.0]
["2026-09-24T19:59:49.946122+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:59:49.946129+00:00", "trade", 12.56, 50.0]
["2026-09-24T19:59:49.946132+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:59:49.946177+00:00", "quote", 12.55, 12.58]
["2026-09-24T19:59:49.946178+00:00", "trade", 12.56, 450.0]
["2026-09-24T19:59:49.946243+00:00", "quote", 12.56, 12.58]
["2026-09-24T19:59:49.946243+00:00", "quote", 12.56, 12.58]
["2026-09-24T19:59:49.946433+00:00", "quote", 12.56, 12.56]
["2026-09-24T19:59:49.946463+00:00", "quote", 12.56, 12.56]
["2026-09-24T19:59:49.946498+00:00", "quote", 12.56, 12.58]
["2026-09-24T19:59:49.946499+00:00", "trade", 12.56, 200.0]
["2026-09-24T19:59:49.950207+00:00", "quote", 12.56, 12.58]
["2026-09-24T19:59:49.950317+00:00", "quote", 12.56, 12.58]
["2026-09-24T19:59:49.950493+00:00", "quote", 12.55, 12.58]
["2026-09-24T19:59:49.965114+00:00", "trade", 12.58, 28.0]
["2026-09-24T19:59:50.003118+00:00", "quote", 12.55, 12.58]
["2026-09-24T19:59:50.613184+00:00", "trade", 12.58, 72.0]
["2026-09-24T19:59:50.613184+00:00", "trade", 12.58, 20.0]
["2026-09-24T19:59:50.892018+00:00", "trade", 12.565, 117.0]
["2026-09-24T19:59:51.013895+00:00", "trade", 12.58, 64.0]
["2026-09-24T19:59:51.661839+00:00", "trade", 12.58, 16.0]
["2026-09-24T19:59:51.661839+00:00", "trade", 12.58, 68.0]
["2026-09-24T19:59:51.984094+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:59:51.984094+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:59:51.984096+00:00", "quote", 12.55, 12.58]
["2026-09-24T19:59:51.984097+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:59:51.984752+00:00", "quote", 12.55, 12.58]
["2026-09-24T19:59:51.989712+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:59:51.989714+00:00", "trade", 12.55, 200.0]
["2026-09-24T19:59:51.989714+00:00", "quote", 12.55, 12.58]
["2026-09-24T19:59:52.309629+00:00", "trade", 12.55, 200.0]
["2026-09-24T19:59:52.906515+00:00", "trade", 12.58, 8.0]
["2026-09-24T19:59:52.906518+00:00", "quote", 12.55, 12.58]
["2026-09-24T19:59:53.314335+00:00", "trade", 12.55, 43.0]
["2026-09-24T19:59:53.314341+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:59:53.314342+00:00", "quote", 12.55, 12.58]
["2026-09-24T19:59:53.314344+00:00", "trade", 12.55, 7.0]
["2026-09-24T19:59:53.605096+00:00", "trade", 12.565, 53.0]
["2026-09-24T19:59:53.687823+00:00", "trade", 12.57, 125.0]
["2026-09-24T19:59:54.009957+00:00", "trade", 12.565, 10.0]
["2026-09-24T19:59:54.382672+00:00", "trade", 12.565, 37.0]
["2026-09-24T19:59:54.382675+00:00", "trade", 12.55, 1270.0]
["2026-09-24T19:59:54.382676+00:00", "quote", 12.55, 12.58]
["2026-09-24T19:59:54.605711+00:00", "quote", 12.56, 12.58]
["2026-09-24T19:59:54.605742+00:00", "trade", 12.58, 100.0]
["2026-09-24T19:59:54.605748+00:00", "trade", 12.58, 24.0]
["2026-09-24T19:59:54.605781+00:00", "quote", 12.56, 12.58]
["2026-09-24T19:59:55.000514+00:00", "quote", 12.56, 12.58]
["2026-09-24T19:59:55.011210+00:00", "quote", 12.56, 12.58]
["2026-09-24T19:59:55.015039+00:00", "trade", 12.57, 10.0]
["2026-09-24T19:59:55.144005+00:00", "quote", 12.56, 12.58]
["2026-09-24T19:59:55.466146+00:00", "quote", 12.56, 12.58]
["2026-09-24T19:59:55.466147+00:00", "trade", 12.57, 90.0]
["2026-09-24T19:59:55.466147+00:00", "trade", 12.56, 153.0]
["2026-09-24T19:59:55.466150+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:59:55.467035+00:00", "trade", 12.57, 26.0]
["2026-09-24T19:59:55.809172+00:00", "trade", 12.56, 47.0]
["2026-09-24T19:59:55.809175+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:59:55.809176+00:00", "quote", 12.55, 12.58]
["2026-09-24T19:59:55.809244+00:00", "trade", 12.56, 26.0]
["2026-09-24T19:59:55.908964+00:00", "trade", 12.58, 100.0]
["2026-09-24T19:59:55.908964+00:00", "trade", 12.58, 35.0]
["2026-09-24T19:59:55.908964+00:00", "quote", 12.55, 12.58]
["2026-09-24T19:59:55.962982+00:00", "trade", 12.565, 1.0]
["2026-09-24T19:59:56.206495+00:00", "quote", 12.55, 12.58]
["2026-09-24T19:59:56.206576+00:00", "quote", 12.55, 12.58]
["2026-09-24T19:59:56.343933+00:00", "trade", 12.55, 11.0]
["2026-09-24T19:59:56.368290+00:00", "quote", 12.55, 12.58]
["2026-09-24T19:59:56.368291+00:00", "trade", 12.55, 119.0]
["2026-09-24T19:59:56.575648+00:00", "quote", 12.55, 12.58]
["2026-09-24T19:59:56.575703+00:00", "quote", 12.55, 12.58]
["2026-09-24T19:59:56.743902+00:00", "trade", 12.55, 90.0]
["2026-09-24T19:59:57.634986+00:00", "quote", 12.56, 12.58]
["2026-09-24T19:59:57.635313+00:00", "trade", 12.58, 1565.0]
["2026-09-24T19:59:57.635316+00:00", "trade", 12.58, 892.0]
["2026-09-24T19:59:57.635316+00:00", "quote", 12.56, 12.58]
["2026-09-24T19:59:57.646262+00:00", "quote", 12.56, 12.58]
["2026-09-24T19:59:58.351899+00:00", "quote", 12.56, 12.58]
["2026-09-24T19:59:58.634967+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:59:58.634967+00:00", "trade", 12.56, 600.0]
["2026-09-24T19:59:58.634967+00:00", "quote", 12.56, 12.58]
["2026-09-24T19:59:59.187716+00:00", "quote", 12.56, 12.58]
["2026-09-24T19:59:59.851819+00:00", "quote", 12.56, 12.58]
["2026-09-24T19:59:59.881349+00:00", "quote", 12.56, 12.58]
["2026-09-24T19:59:59.893317+00:00", "quote", 12.56, 12.58]
["2026-09-24T19:59:59.976355+00:00", "quote", 12.56, 12.58]
["2026-09-24T19:59:59.980846+00:00", "quote", 12.56, 12.58]
["2026-09-24T19:59:59.980848+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:59:59.980848+00:00", "trade", 12.56, 1600.0]
["2026-09-24T19:59:59.991464+00:00", "trade", 12.57, 69.0]
["2026-09-24T19:59:59.996352+00:00", "quote", 12.56, 12.58]