["2026-09-24T13:30:00.038687+00:00", "trade", 15.26, 13.0]
["2026-09-24T13:30:00.264259+00:00", "quote", 15.25, 15.43]
["2026-09-24T13:30:01.032202+00:00", "trade", 15.25, 7372.0]
["2026-09-24T13:30:01.032219+00:00", "trade", 15.25, 7372.0]
["2026-09-24T13:30:01.032265+00:00", "quote", 15.25, 15.4]
["2026-09-24T13:30:01.032277+00:00", "trade", 15.25, 100.0]
["2026-09-24T13:30:01.032284+00:00", "quote", 15.2, 15.4]
["2026-09-24T13:30:01.032289+00:00", "trade", 15.25, 63.0]
["2026-09-24T13:30:01.032292+00:00", "quote", 15.2, 15.25]
["2026-09-24T13:30:01.032300+00:00", "quote", 15.2, 15.25]
["2026-09-24T13:30:01.032327+00:00", "trade", 15.2, 3.0]
["2026-09-24T13:30:01.032327+00:00", "quote", 15.2, 15.25]
["2026-09-24T13:30:01.032328+00:00", "trade", 15.2, 200.0]
["2026-09-24T13:30:01.032334+00:00", "quote", 15.05, 15.25]
["2026-09-24T13:30:01.032917+00:00", "trade", 15.2, 3.0]
["2026-09-24T13:30:01.032918+00:00", "trade", 15.2, 3.0]
["2026-09-24T13:30:01.034624+00:00", "quote", 15.05, 15.25]
["2026-09-24T13:30:01.043913+00:00", "trade", 15.24, 2.0]
["2026-09-24T13:30:01.050269+00:00", "trade", 15.24, 1.0]
["2026-09-24T13:30:01.061016+00:00", "trade", 15.24, 1.0]
["2026-09-24T13:30:01.112988+00:00", "trade", 15.24, 1.0]
["2026-09-24T13:30:01.113079+00:00", "trade", 15.24, 1.0]
["2026-09-24T13:30:01.120127+00:00", "trade", 15.25, 100.0]
["2026-09-24T13:30:01.181124+00:00", "trade", 15.15, 90.0]
["2026-09-24T13:30:01.181196+00:00", "trade", 15.15, 25.0]
["2026-09-24T13:30:01.181805+00:00", "trade", 15.15, 25.0]
["2026-09-24T13:30:01.182482+00:00", "trade", 15.15, 25.0]
["2026-09-24T13:30:01.198442+00:00", "quote", 15.05, 15.25]
["2026-09-24T13:30:01.198448+00:00", "trade", 15.17, 2.0]
["2026-09-24T13:30:01.237239+00:00", "trade", 15.25, 200.0]
["2026-09-24T13:30:01.695579+00:00", "trade", 15.3869, 6.0]
["2026-09-24T13:30:01.695720+00:00", "trade", 15.3869, 1.0]
["2026-09-24T13:30:01.703017+00:00", "trade", 15.3879, 1.0]
["2026-09-24T13:30:01.703543+00:00", "trade", 15.3879, 64.0]
["2026-09-24T13:30:01.718411+00:00", "trade", 15.15, 100.0]
["2026-09-24T13:30:01.729092+00:00", "trade", 15.15, 64.0]
["2026-09-24T13:30:01.737879+00:00", "trade", 15.25, 1.0]
["2026-09-24T13:30:01.740477+00:00", "trade", 15.1513, 1.0]
["2026-09-24T13:30:01.740515+00:00", "trade", 15.15, 36.0]
["2026-09-24T13:30:01.748655+00:00", "trade", 15.15, 22.0]
["2026-09-24T13:30:01.752813+00:00", "trade", 15.15, 32.0]
["2026-09-24T13:30:01.756004+00:00", "trade", 15.15, 28.0]
["2026-09-24T13:30:01.763696+00:00", "trade", 15.15, 64.0]
["2026-09-24T13:30:01.788082+00:00", "trade", 15.25, 1.0]
["2026-09-24T13:30:01.812199+00:00", "trade", 15.1517, 1.0]
["2026-09-24T13:30:01.864500+00:00", "trade", 15.15, 1.0]
["2026-09-24T13:30:01.923089+00:00", "trade", 15.1513, 1.0]
["2026-09-24T13:30:02.113882+00:00", "trade", 15.15, 1.0]
["2026-09-24T13:30:02.208806+00:00", "trade", 15.25, 1.0]
["2026-09-24T13:30:02.225998+00:00", "trade", 15.25, 3.0]
["2026-09-24T13:30:02.236936+00:00", "trade", 15.2095, 3.0]
["2026-09-24T13:30:02.419085+00:00", "trade", 15.16, 1.0]
["2026-09-24T13:30:02.432082+00:00", "trade", 15.25, 1.0]
["2026-09-24T13:30:02.456460+00:00", "trade", 15.25, 1.0]
["2026-09-24T13:30:02.582937+00:00", "trade", 15.1539, 1.0]
["2026-09-24T13:30:02.674170+00:00", "trade", 15.1513, 1.0]
["2026-09-24T13:30:02.747502+00:00", "quote", 15.05, 15.25]
["2026-09-24T13:30:02.747527+00:00", "quote", 15.05, 15.25]
["2026-09-24T13:30:02.747528+00:00", "trade", 15.15, 69.0]
["2026-09-24T13:30:02.747537+00:00", "trade", 15.15, 7.0]
["2026-09-24T13:30:02.747715+00:00", "trade", 15.15, 7.0]
["2026-09-24T13:30:02.747765+00:00", "trade", 15.15, 7.0]
["2026-09-24T13:30:02.749291+00:00", "trade", 15.15, 63.0]
["2026-09-24T13:30:02.749673+00:00", "trade", 15.15, 25.0]
["2026-09-24T13:30:02.749685+00:00", "trade", 15.15, 63.0]
["2026-09-24T13:30:02.793893+00:00", "trade", 15.15, 2.0]
["2026-09-24T13:30:02.793894+00:00", "trade", 15.15, 2.0]
["2026-09-24T13:30:02.793896+00:00", "trade", 15.15, 22.0]
["2026-09-24T13:30:02.793897+00:00", "trade", 15.15, 2.0]
["2026-09-24T13:30:02.901993+00:00", "quote", 15.05, 15.24]
["2026-09-24T13:30:02.912025+00:00", "trade", 15.14, 1.0]
["2026-09-24T13:30:02.912025+00:00", "quote", 15.05, 15.24]
["2026-09-24T13:30:02.912049+00:00", "quote", 15.05, 15.24]
["2026-09-24T13:30:02.916064+00:00", "quote", 15.05, 15.24]
["2026-09-24T13:30:02.922576+00:00", "trade", 15.13, 10.0]
["2026-09-24T13:30:02.922576+00:00", "quote", 15.05, 15.24]
["2026-09-24T13:30:02.922585+00:00", "trade", 15.06, 98.0]
["2026-09-24T13:30:03.030991+00:00", "trade", 15.25, 1.0]
["2026-09-24T13:30:03.132995+00:00", "trade", 15.15, 1.0]
["2026-09-24T13:30:03.223936+00:00", "trade", 15.1236, 230.0]
["2026-09-24T13:30:03.305965+00:00", "trade", 15.15, 20.0]
["2026-09-24T13:30:03.394094+00:00", "trade", 15.145, 8.0]
["2026-09-24T13:30:03.410330+00:00", "trade", 15.15, 13.0]
["2026-09-24T13:30:03.411041+00:00", "trade", 15.15, 13.0]
["2026-09-24T13:30:03.497614+00:00", "quote", 15.05, 15.24]
["2026-09-24T13:30:03.497716+00:00", "trade", 15.11, 2.0]
["2026-09-24T13:30:03.497816+00:00", "trade", 15.1, 7.0]
["2026-09-24T13:30:03.501665+00:00", "quote", 15.05, 15.24]
["2026-09-24T13:30:03.514053+00:00", "trade", 15.15, 1.0]
["2026-09-24T13:30:03.812618+00:00", "quote", 15.05, 15.24]
["2026-09-24T13:30:03.866413+00:00", "quote", 15.05, 15.24]
["2026-09-24T13:30:03.866464+00:00", "quote", 15.05, 15.24]
["2026-09-24T13:30:04.131640+00:00", "quote", 15.05, 15.24]
["2026-09-24T13:30:04.247525+00:00", "trade", 15.145, 1.0]
["2026-09-24T13:30:04.873133+00:00", "trade", 15.22, 197.0]
["2026-09-24T13:30:06.637869+00:00", "trade", 15.145, 1.0]
["2026-09-24T13:30:06.637933+00:00", "quote", 15.05, 15.24]
["2026-09-24T13:30:10.067311+00:00", "trade", 15.145, 1.0]
["2026-09-24T13:30:10.134430+00:00", "trade", 15.145, 6.0]
["2026-09-24T13:30:10.191444+00:00", "trade", 15.145, 1899.0]
["2026-09-24T13:30:10.198829+00:00", "trade", 15.145, 800.0]
["2026-09-24T13:30:10.892688+00:00", "quote", 15.05, 15.3]
["2026-09-24T13:30:10.892775+00:00", "quote", 15.05, 15.3]
["2026-09-24T13:30:10.893217+00:00", "quote", 15.05, 15.3]
["2026-09-24T13:30:10.898453+00:00", "trade", 15.06, 3.0]
["2026-09-24T13:30:11.884183+00:00", "trade", 15.175, 15.0]
["2026-09-24T13:30:13.252995+00:00", "trade", 15.3, 1.0]
["2026-09-24T13:30:15.132638+00:00", "trade", 15.175, 3.0]
["2026-09-24T13:30:17.165097+00:00", "quote", 15.05, 15.3]
["2026-09-24T13:30:17.424245+00:00", "quote", 15.05, 15.3]
["2026-09-24T13:30:19.268768+00:00", "quote", 15.05, 15.3]
["2026-09-24T13:30:19.269228+00:00", "quote", 15.05, 15.3]
["2026-09-24T13:30:19.275133+00:00", "trade", 15.05, 200.0]
["2026-09-24T13:30:19.444048+00:00", "trade", 15.14, 7.0]
["2026-09-24T13:30:19.444175+00:00", "trade", 15.14, 8.0]
["2026-09-24T13:30:19.588962+00:00", "quote", 15.05, 15.3]
["2026-09-24T13:30:28.026121+00:00", "quote", 15.05, 15.3]
["2026-09-24T13:30:32.007815+00:00", "trade", 15.175, 5.0]
["2026-09-24T13:30:38.219562+00:00", "quote", 15.05, 15.3]
["2026-09-24T13:30:38.220026+00:00", "quote", 15.05, 15.3]
["2026-09-24T13:30:39.272235+00:00", "trade", 15.05, 100.0]
["2026-09-24T13:30:39.272236+00:00", "quote", 15.0, 15.3]
["2026-09-24T13:30:39.272254+00:00", "quote", 15.0, 15.09]
["2026-09-24T13:30:39.272262+00:00", "quote", 15.0, 15.09]
["2026-09-24T13:30:39.272279+00:00", "trade", 15.0, 1.0]
["2026-09-24T13:30:39.272279+00:00", "quote", 15.0, 15.09]
["2026-09-24T13:30:39.272280+00:00", "trade", 15.0, 25.0]
["2026-09-24T13:30:39.272282+00:00", "trade", 15.0, 3.0]
["2026-09-24T13:30:39.272283+00:00", "trade", 15.0, 3.0]
["2026-09-24T13:30:39.272286+00:00", "quote", 15.0, 15.09]
["2026-09-24T13:30:39.272289+00:00", "trade", 15.0, 1.0]
["2026-09-24T13:30:39.272289+00:00", "trade", 15.0, 500.0]
["2026-09-24T13:30:39.272293+00:00", "quote", 15.0, 15.09]
["2026-09-24T13:30:39.272300+00:00", "quote", 15.0, 15.09]
["2026-09-24T13:30:39.272307+00:00", "quote", 15.0, 15.09]
["2026-09-24T13:30:39.272314+00:00", "quote", 15.0, 15.09]
["2026-09-24T13:30:39.272530+00:00", "trade", 15.05, 30.0]
["2026-09-24T13:30:39.272563+00:00", "trade", 15.0, 10.0]
["2026-09-24T13:30:39.272567+00:00", "quote", 15.0, 15.09]
["2026-09-24T13:30:39.272584+00:00", "trade", 15.02, 5.0]
["2026-09-24T13:30:39.272600+00:00", "trade", 15.0, 70.0]
["2026-09-24T13:30:39.272607+00:00", "trade", 15.0, 30.0]
["2026-09-24T13:30:39.272609+00:00", "trade", 15.0, 5.0]
["2026-09-24T13:30:39.272609+00:00", "quote", 15.0, 15.09]
["2026-09-24T13:30:39.272615+00:00", "trade", 15.0, 30.0]
["2026-09-24T13:30:39.272626+00:00", "trade", 15.0, 50.0]
["2026-09-24T13:30:39.272637+00:00", "trade", 14.99, 2.0]
["2026-09-24T13:30:39.272654+00:00", "trade", 15.0, 15.0]
["2026-09-24T13:30:39.272665+00:00", "trade", 15.0, 100.0]
["2026-09-24T13:30:39.272726+00:00", "quote", 15.0, 15.01]
["2026-09-24T13:30:39.272750+00:00", "trade", 14.99, 12.0]
["2026-09-24T13:30:39.272759+00:00", "trade", 14.99, 31.0]
["2026-09-24T13:30:39.272759+00:00", "quote", 15.0, 15.01]
["2026-09-24T13:30:39.272813+00:00", "trade", 14.99, 61.0]
["2026-09-24T13:30:39.272814+00:00", "trade", 14.95, 5.0]
["2026-09-24T13:30:39.272909+00:00", "trade", 15.01, 1.0]
["2026-09-24T13:30:39.272912+00:00", "quote", 14.95, 15.01]
["2026-09-24T13:30:39.272913+00:00", "trade", 15.0, 2.0]
["2026-09-24T13:30:39.272913+00:00", "trade", 15.0, 50.0]
["2026-09-24T13:30:39.272913+00:00", "trade", 15.0, 2.0]
["2026-09-24T13:30:39.272916+00:00", "trade", 15.0, 15.0]
["2026-09-24T13:30:39.272921+00:00", "trade", 15.0, 85.0]
["2026-09-24T13:30:39.272921+00:00", "trade", 15.0, 1.0]
["2026-09-24T13:30:39.272923+00:00", "trade", 15.0, 1.0]
["2026-09-24T13:30:39.273001+00:00", "quote", 14.91, 15.01]
["2026-09-24T13:30:39.273127+00:00", "quote", 14.91, 15.0]
["2026-09-24T13:30:39.273185+00:00", "trade", 14.96, 10.0]
["2026-09-24T13:30:39.273194+00:00", "trade", 14.95, 1.0]
["2026-09-24T13:30:39.273206+00:00", "trade", 14.95, 74.0]
["2026-09-24T13:30:39.273208+00:00", "trade", 14.95, 1.0]
["2026-09-24T13:30:39.273496+00:00", "trade", 14.91, 100.0]
["2026-09-24T13:30:39.273497+00:00", "quote", 14.88, 15.0]
["2026-09-24T13:30:39.275968+00:00", "trade", 15.01, 630.0]
["2026-09-24T13:30:39.276024+00:00", "trade", 14.94, 1.0]
["2026-09-24T13:30:39.277960+00:00", "quote", 14.88, 15.0]
["2026-09-24T13:30:39.278580+00:00", "trade", 14.9, 1.0]
["2026-09-24T13:30:39.284754+00:00", "trade", 14.9, 1.0]
["2026-09-24T13:30:39.284847+00:00", "trade", 14.89, 1.0]
["2026-09-24T13:30:39.284865+00:00", "trade", 14.9, 1.0]
["2026-09-24T13:30:39.284866+00:00", "trade", 14.9, 40.0]
["2026-09-24T13:30:39.285326+00:00", "trade", 14.89, 4.0]
["2026-09-24T13:30:39.635687+00:00", "quote", 14.88, 15.0]
["2026-09-24T13:30:39.635762+00:00", "quote", 14.88, 15.0]
["2026-09-24T13:30:41.161993+00:00", "quote", 14.88, 15.0]
["2026-09-24T13:30:46.642283+00:00", "quote", 14.88, 15.0]
["2026-09-24T13:30:46.642747+00:00", "quote", 14.88, 15.0]
["2026-09-24T13:30:47.720233+00:00", "trade", 14.88, 15.0]
["2026-09-24T13:30:47.720334+00:00", "trade", 14.88, 15.0]
["2026-09-24T13:30:47.720334+00:00", "quote", 14.84, 15.0]
["2026-09-24T13:30:47.720355+00:00", "trade", 14.88, 85.0]
["2026-09-24T13:30:47.720383+00:00", "trade", 14.87, 1.0]
["2026-09-24T13:30:47.720384+00:00", "trade", 14.84, 108.0]
["2026-09-24T13:30:47.720387+00:00", "quote", 14.83, 15.0]
["2026-09-24T13:30:47.720593+00:00", "trade", 14.84, 1.0]
["2026-09-24T13:30:47.720639+00:00", "quote", 14.79, 15.0]
["2026-09-24T13:30:47.721807+00:00", "trade", 14.81, 2.0]
["2026-09-24T13:30:47.727419+00:00", "trade", 14.72, 80.0]
["2026-09-24T13:30:47.727637+00:00", "trade", 14.72, 140.0]
["2026-09-24T13:30:47.730357+00:00", "trade", 14.86, 200.0]
["2026-09-24T13:30:50.953690+00:00", "trade", 14.8, 1.0]
["2026-09-24T13:30:50.953901+00:00", "trade", 14.8, 1.0]
["2026-09-24T13:30:50.953901+00:00", "trade", 14.8, 30.0]
["2026-09-24T13:30:50.954758+00:00", "quote", 14.7, 14.9]
["2026-09-24T13:30:50.954797+00:00", "quote", 14.7, 14.9]
["2026-09-24T13:30:50.955468+00:00", "trade", 14.8, 60.0]
["2026-09-24T13:30:50.955647+00:00", "trade", 14.8, 1.0]
["2026-09-24T13:30:50.955951+00:00", "trade", 14.8, 100.0]
["2026-09-24T13:30:50.957278+00:00", "quote", 14.7, 14.9]
["2026-09-24T13:30:50.958222+00:00", "trade", 14.8, 17.0]
["2026-09-24T13:30:50.962228+00:00", "trade", 14.84, 7.0]
["2026-09-24T13:30:50.962281+00:00", "trade", 14.88, 23.0]
["2026-09-24T13:30:50.962295+00:00", "trade", 14.88, 100.0]
["2026-09-24T13:30:50.962876+00:00", "trade", 14.9, 300.0]
["2026-09-24T13:30:50.963003+00:00", "trade", 14.82, 200.0]
["2026-09-24T13:30:50.970310+00:00", "trade", 14.86, 1.0]
["2026-09-24T13:30:50.978212+00:00", "trade", 14.885, 30.0]
["2026-09-24T13:30:50.979371+00:00", "trade", 14.92, 13.0]
["2026-09-24T13:31:00.584423+00:00", "trade", 15.0, 1000.0]
["2026-09-24T13:31:01.678538+00:00", "trade", 15.04, 1.0]
["2026-09-24T13:31:01.682244+00:00", "trade", 14.9, 1.0]
["2026-09-24T13:31:01.739819+00:00", "trade", 14.9075, 5.0]
["2026-09-24T13:31:05.809549+00:00", "trade", 14.895, 3.0]
["2026-09-24T13:31:05.809616+00:00", "trade", 14.895, 35.0]
["2026-09-24T13:31:06.444275+00:00", "trade", 14.895, 65.0]
["2026-09-24T13:31:06.444340+00:00", "trade", 14.895, 7.0]
["2026-09-24T13:31:11.964855+00:00", "trade", 14.895, 2259.0]
["2026-09-24T13:31:12.035193+00:00", "trade", 14.895, 1000.0]
["2026-09-24T13:31:14.864268+00:00", "trade", 14.895, 36.0]
["2026-09-24T13:31:16.110439+00:00", "trade", 14.91, 100.0]
["2026-09-24T13:31:21.400484+00:00", "trade", 14.91, 100.0]
["2026-09-24T13:31:23.931452+00:00", "trade", 14.8329, 500.0]
["2026-09-24T13:31:25.808517+00:00", "quote", 14.75, 15.04]
["2026-09-24T13:31:26.746332+00:00", "quote", 14.75, 15.04]
["2026-09-24T13:31:26.746380+00:00", "quote", 14.75, 15.04]
["2026-09-24T13:31:26.747172+00:00", "quote", 14.75, 15.04]
["2026-09-24T13:31:27.825165+00:00", "trade", 14.895, 100.0]
["2026-09-24T13:31:27.825503+00:00", "quote", 14.75, 15.04]
["2026-09-24T13:31:29.858683+00:00", "quote", 14.75, 15.04]
["2026-09-24T13:31:29.865129+00:00", "quote", 14.75, 15.04]
["2026-09-24T13:31:30.666056+00:00", "quote", 14.75, 15.02]
["2026-09-24T13:31:30.666084+00:00", "quote", 14.75, 15.02]
["2026-09-24T13:31:30.666651+00:00", "quote", 14.75, 15.02]
["2026-09-24T13:31:32.725357+00:00", "trade", 14.9, 38.0]
["2026-09-24T13:31:32.795918+00:00", "trade", 14.91, 37.0]
["2026-09-24T13:31:34.099866+00:00", "trade", 14.9, 100.0]
["2026-09-24T13:31:34.103390+00:00", "trade", 15.0, 8.0]
["2026-09-24T13:31:34.103390+00:00", "quote", 14.75, 15.04]
["2026-09-24T13:31:34.103392+00:00", "trade", 15.02, 782.0]
["2026-09-24T13:31:34.103394+00:00", "trade", 15.02, 8.0]
["2026-09-24T13:31:34.103398+00:00", "quote", 14.75, 15.04]
["2026-09-24T13:31:34.103413+00:00", "quote", 14.75, 15.04]
["2026-09-24T13:31:34.103419+00:00", "quote", 14.89, 15.04]
["2026-09-24T13:31:34.103445+00:00", "trade", 14.92, 150.0]
["2026-09-24T13:31:34.103462+00:00", "trade", 15.04, 100.0]
["2026-09-24T13:31:34.103486+00:00", "trade", 14.98, 3.0]
["2026-09-24T13:31:34.103776+00:00", "trade", 14.92, 30.0]
["2026-09-24T13:31:34.103778+00:00", "trade", 14.93, 75.0]
["2026-09-24T13:31:34.103790+00:00", "trade", 14.92, 30.0]
["2026-09-24T13:31:34.104035+00:00", "trade", 14.93, 100.0]
["2026-09-24T13:31:34.104035+00:00", "trade", 14.92, 50.0]
["2026-09-24T13:31:34.104158+00:00", "trade", 14.93, 30.0]
["2026-09-24T13:31:34.104206+00:00", "trade", 14.93, 24.0]
["2026-09-24T13:31:34.104259+00:00", "trade", 14.93, 60.0]
["2026-09-24T13:31:34.104304+00:00", "trade", 15.02, 71.0]
["2026-09-24T13:31:34.104314+00:00", "trade", 14.93, 24.0]
["2026-09-24T13:31:34.104669+00:00", "trade", 14.9, 76.0]
["2026-09-24T13:31:34.120452+00:00", "trade", 15.05, 36.0]
["2026-09-24T13:31:34.121801+00:00", "trade", 15.09, 36.0]
["2026-09-24T13:31:36.078564+00:00", "quote", 14.78, 15.33]
["2026-09-24T13:31:36.078591+00:00", "quote", 14.78, 15.33]
["2026-09-24T13:31:36.083909+00:00", "quote", 14.78, 15.33]
["2026-09-24T13:31:36.998773+00:00", "trade", 15.055, 2000.0]
["2026-09-24T13:31:39.511159+00:00", "quote", 14.78, 15.33]
["2026-09-24T13:31:44.014152+00:00", "quote", 14.78, 15.33]
["2026-09-24T13:31:44.014664+00:00", "quote", 14.78, 15.33]
["2026-09-24T13:31:44.014679+00:00", "trade", 15.055, 100.0]
["2026-09-24T13:31:44.190723+00:00", "quote", 14.78, 15.33]
["2026-09-24T13:31:45.344128+00:00", "trade", 15.055, 37.0]
["2026-09-24T13:31:46.093599+00:00", "quote", 14.78, 15.33]
["2026-09-24T13:31:46.093623+00:00", "quote", 14.78, 15.33]
["2026-09-24T13:31:46.287926+00:00", "quote", 14.78, 15.33]
["2026-09-24T13:31:46.287945+00:00", "trade", 15.055, 200.0]
["2026-09-24T13:31:47.793398+00:00", "trade", 15.2442, 325.0]
["2026-09-24T13:31:47.815826+00:00", "trade", 15.2442, 2.0]
["2026-09-24T13:31:51.458877+00:00", "quote", 14.78, 15.33]
["2026-09-24T13:31:53.490332+00:00", "quote", 14.78, 15.33]
["2026-09-24T13:31:53.490805+00:00", "quote", 14.78, 15.33]
["2026-09-24T13:31:53.490852+00:00", "quote", 14.78, 15.33]
["2026-09-24T13:31:54.510393+00:00", "trade", 15.055, 100.0]
["2026-09-24T13:31:54.510719+00:00", "quote", 14.78, 15.33]
["2026-09-24T13:31:54.510773+00:00", "quote", 14.78, 15.33]
["2026-09-24T13:31:56.559486+00:00", "quote", 14.78, 15.33]
["2026-09-24T13:31:57.694971+00:00", "trade", 15.148, 35.0]
["2026-09-24T13:31:59.654666+00:00", "trade", 15.055, 100.0]
["2026-09-24T13:31:59.654828+00:00", "quote", 14.78, 15.33]
["2026-09-24T13:32:02.776708+00:00", "quote", 14.78, 15.33]
["2026-09-24T13:32:05.925147+00:00", "quote", 14.78, 15.33]
["2026-09-24T13:32:05.925616+00:00", "quote", 14.78, 15.33]
["2026-09-24T13:32:05.925659+00:00", "quote", 14.78, 15.33]
["2026-09-24T13:32:06.980457+00:00", "trade", 15.07, 100.0]
["2026-09-24T13:32:06.980813+00:00", "quote", 14.78, 15.33]
["2026-09-24T13:32:06.980860+00:00", "quote", 14.78, 15.33]
["2026-09-24T13:32:10.164927+00:00", "quote", 14.78, 15.33]
["2026-09-24T13:32:13.376116+00:00", "quote", 14.78, 15.33]
["2026-09-24T13:32:13.376583+00:00", "quote", 14.78, 15.33]
["2026-09-24T13:32:13.376628+00:00", "quote", 14.78, 15.33]
["2026-09-24T13:32:14.452409+00:00", "trade", 15.07, 100.0]
["2026-09-24T13:32:14.452792+00:00", "quote", 14.78, 15.33]
["2026-09-24T13:32:14.452837+00:00", "quote", 14.78, 15.33]
["2026-09-24T13:32:17.700139+00:00", "quote", 14.78, 15.33]
["2026-09-24T13:32:19.141310+00:00", "quote", 14.79, 15.33]
["2026-09-24T13:32:19.141481+00:00", "quote", 14.85, 15.33]
["2026-09-24T13:32:22.958115+00:00", "trade", 15.19, 2.0]
["2026-09-24T13:32:23.173481+00:00", "quote", 14.85, 15.33]
["2026-09-24T13:32:23.173528+00:00", "quote", 14.85, 15.33]
["2026-09-24T13:32:23.173951+00:00", "quote", 14.85, 15.33]
["2026-09-24T13:32:24.277259+00:00", "trade", 15.1, 100.0]
["2026-09-24T13:32:24.277647+00:00", "quote", 14.85, 15.33]
["2026-09-24T13:32:24.725077+00:00", "trade", 15.15, 2.0]
["2026-09-24T13:32:24.790001+00:00", "trade", 15.33, 1.0]
["2026-09-24T13:32:24.790025+00:00", "trade", 15.33, 2.0]
["2026-09-24T13:32:28.986274+00:00", "trade", 15.16, 2.0]
["2026-09-24T13:32:31.743185+00:00", "trade", 15.223, 36.0]
["2026-09-24T13:32:33.487716+00:00", "trade", 15.21, 6.0]
["2026-09-24T13:32:34.351811+00:00", "quote", 14.85, 15.33]
["2026-09-24T13:32:35.486144+00:00", "trade", 15.1, 100.0]
["2026-09-24T13:32:35.486486+00:00", "quote", 14.85, 15.33]
["2026-09-24T13:32:36.580421+00:00", "quote", 14.9, 15.33]
["2026-09-24T13:32:38.971722+00:00", "trade", 15.19, 5.0]
["2026-09-24T13:32:46.676127+00:00", "quote", 14.9, 15.33]
["2026-09-24T13:32:46.676169+00:00", "quote", 14.9, 15.33]
["2026-09-24T13:32:47.869147+00:00", "quote", 14.9, 15.33]
["2026-09-24T13:32:48.732667+00:00", "trade", 15.17, 2.0]
["2026-09-24T13:32:51.006056+00:00", "trade", 15.115, 1.0]
["2026-09-24T13:32:51.006086+00:00", "trade", 15.115, 1.0]
["2026-09-24T13:32:59.883828+00:00", "quote", 14.9, 15.33]
["2026-09-24T13:32:59.884304+00:00", "quote", 14.9, 15.33]
["2026-09-24T13:32:59.884350+00:00", "quote", 14.9, 15.33]
["2026-09-24T13:33:00.078199+00:00", "trade", 15.11, 2.0]
["2026-09-24T13:33:00.078233+00:00", "quote", 14.9, 15.32]
["2026-09-24T13:33:00.078266+00:00", "quote", 14.9, 15.32]
["2026-09-24T13:33:00.081706+00:00", "trade", 15.11, 6.0]
["2026-09-24T13:33:00.083343+00:00", "quote", 14.9, 15.32]
["2026-09-24T13:33:00.085300+00:00", "quote", 14.9, 15.33]
["2026-09-24T13:33:00.087348+00:00", "trade", 15.33, 7.0]
["2026-09-24T13:33:00.090786+00:00", "quote", 14.9, 15.32]
["2026-09-24T13:33:00.090812+00:00", "quote", 14.9, 15.32]
["2026-09-24T13:33:00.400408+00:00", "quote", 14.9, 15.32]
["2026-09-24T13:33:00.400461+00:00", "quote", 14.9, 15.32]
["2026-09-24T13:33:01.073106+00:00", "quote", 14.9, 15.31]
["2026-09-24T13:33:01.073132+00:00", "quote", 14.9, 15.31]
["2026-09-24T13:33:01.073195+00:00", "trade", 15.05, 2.0]
["2026-09-24T13:33:01.073299+00:00", "quote", 14.9, 15.19]
["2026-09-24T13:33:01.077193+00:00", "quote", 14.9, 15.19]
["2026-09-24T13:33:01.077240+00:00", "quote", 14.9, 15.19]
["2026-09-24T13:33:01.077286+00:00", "quote", 14.9, 15.19]
["2026-09-24T13:33:01.206777+00:00", "quote", 14.85, 15.19]
["2026-09-24T13:33:01.206836+00:00", "quote", 14.82, 15.19]
["2026-09-24T13:33:02.355000+00:00", "quote", 14.82, 15.18]
["2026-09-24T13:33:02.355031+00:00", "quote", 14.82, 15.18]
["2026-09-24T13:33:02.356225+00:00", "quote", 14.82, 15.18]
["2026-09-24T13:33:02.382977+00:00", "trade", 15.0, 2.0]
["2026-09-24T13:33:02.383011+00:00", "quote", 14.82, 15.17]
["2026-09-24T13:33:02.383030+00:00", "quote", 14.82, 15.09]
["2026-09-24T13:33:02.383527+00:00", "quote", 14.82, 15.18]
["2026-09-24T13:33:04.513471+00:00", "trade", 15.1362, 315.0]
["2026-09-24T13:33:05.073256+00:00", "quote", 14.82, 15.18]
["2026-09-24T13:33:05.073283+00:00", "quote", 14.82, 15.18]
["2026-09-24T13:33:05.073704+00:00", "quote", 14.82, 15.18]
["2026-09-24T13:33:05.073753+00:00", "quote", 14.82, 15.18]
["2026-09-24T13:33:05.514192+00:00", "trade", 15.0, 2.0]
["2026-09-24T13:33:06.424478+00:00", "quote", 14.82, 15.18]
["2026-09-24T13:33:09.664525+00:00", "quote", 15.0, 15.18]
["2026-09-24T13:33:13.412907+00:00", "trade", 15.09, 1.0]
["2026-09-24T13:33:18.916622+00:00", "trade", 15.09, 4.0]
["2026-09-24T13:33:19.941731+00:00", "quote", 15.0, 15.18]
["2026-09-24T13:33:19.942195+00:00", "quote", 15.0, 15.18]
["2026-09-24T13:33:19.942240+00:00", "quote", 15.0, 15.18]
["2026-09-24T13:33:20.718739+00:00", "quote", 15.0, 15.18]
["2026-09-24T13:33:30.916196+00:00", "trade", 15.1604, 1.0]
["2026-09-24T13:33:30.916891+00:00", "trade", 15.09, 2.0]
["2026-09-24T13:33:31.013722+00:00", "trade", 15.09, 89.0]
["2026-09-24T13:33:38.302618+00:00", "trade", 15.09, 2.0]
["2026-09-24T13:33:39.949114+00:00", "trade", 15.093, 36.0]
["2026-09-24T13:33:40.526984+00:00", "quote", 15.0, 15.17]
["2026-09-24T13:33:40.527014+00:00", "quote", 15.0, 15.17]
["2026-09-24T13:33:40.528143+00:00", "quote", 15.0, 15.17]
["2026-09-24T13:33:40.528198+00:00", "quote", 15.0, 15.17]
["2026-09-24T13:33:46.731190+00:00", "quote", 15.0, 15.17]
["2026-09-24T13:33:48.135610+00:00", "trade", 15.085, 2.0]
["2026-09-24T13:33:57.294642+00:00", "trade", 15.085, 4.0]
["2026-09-24T13:34:09.355644+00:00", "trade", 15.0, 1.0]
["2026-09-24T13:34:12.957292+00:00", "quote", 15.0, 15.16]
["2026-09-24T13:34:12.957320+00:00", "quote", 15.0, 15.16]
["2026-09-24T13:34:12.958513+00:00", "quote", 15.0, 15.16]
["2026-09-24T13:34:12.962682+00:00", "quote", 15.0, 15.15]
["2026-09-24T13:34:12.962707+00:00", "quote", 15.0, 15.15]
["2026-09-24T13:34:13.051103+00:00", "quote", 15.0, 15.15]
["2026-09-24T13:34:13.054922+00:00", "quote", 15.0, 15.16]
["2026-09-24T13:34:16.413586+00:00", "trade", 15.08, 3.0]
["2026-09-24T13:34:20.049342+00:00", "quote", 15.0, 15.16]
["2026-09-24T13:34:20.863182+00:00", "trade", 15.08, 300.0]
["2026-09-24T13:34:20.868493+00:00", "quote", 15.0, 15.16]
["2026-09-24T13:34:20.868519+00:00", "quote", 15.0, 15.16]
["2026-09-24T13:34:20.873788+00:00", "quote", 15.0, 15.15]
["2026-09-24T13:34:20.873814+00:00", "quote", 15.0, 15.15]
["2026-09-24T13:34:20.874238+00:00", "quote", 15.0, 15.15]
["2026-09-24T13:34:21.863787+00:00", "trade", 15.075, 2.0]
["2026-09-24T13:34:35.629607+00:00", "trade", 15.075, 3.0]
["2026-09-24T13:34:45.396587+00:00", "trade", 15.075, 3.0]
["2026-09-24T13:34:48.179694+00:00", "trade", 15.075, 35.0]
["2026-09-24T13:34:55.374597+00:00", "trade", 15.075, 3.0]
["2026-09-24T13:35:00.132947+00:00", "trade", 15.075, 3.0]
["2026-09-24T13:35:01.680466+00:00", "trade", 15.1013, 1.0]
["2026-09-24T13:35:01.688100+00:00", "quote", 14.95, 15.15]
["2026-09-24T13:35:01.688101+00:00", "trade", 15.0, 300.0]
["2026-09-24T13:35:01.688103+00:00", "trade", 15.0, 2.0]
["2026-09-24T13:35:01.688104+00:00", "trade", 15.0, 1.0]
["2026-09-24T13:35:01.688129+00:00", "quote", 14.95, 15.04]
["2026-09-24T13:35:01.688144+00:00", "trade", 14.99, 95.0]
["2026-09-24T13:35:01.688439+00:00", "trade", 15.0, 1.0]
["2026-09-24T13:35:01.688708+00:00", "quote", 14.95, 15.04]
["2026-09-24T13:35:01.688719+00:00", "trade", 15.0, 1.0]
["2026-09-24T13:35:01.692571+00:00", "trade", 14.995, 2.0]
["2026-09-24T13:35:02.164310+00:00", "trade", 14.995, 68.0]
["2026-09-24T13:35:02.164310+00:00", "quote", 15.01, 15.04]
["2026-09-24T13:35:02.164360+00:00", "trade", 15.01, 132.0]
["2026-09-24T13:35:02.164363+00:00", "quote", 14.95, 15.04]
["2026-09-24T13:35:02.164426+00:00", "trade", 14.995, 1.0]
["2026-09-24T13:35:03.644932+00:00", "quote", 14.9, 15.04]
["2026-09-24T13:35:03.644943+00:00", "quote", 14.9, 15.04]
["2026-09-24T13:35:05.892504+00:00", "trade", 14.97, 9.0]
["2026-09-24T13:35:05.893194+00:00", "trade", 14.97, 2.0]
["2026-09-24T13:35:07.439207+00:00", "trade", 14.97, 2.0]
["2026-09-24T13:35:07.439275+00:00", "quote", 14.9, 15.03]
["2026-09-24T13:35:07.443299+00:00", "quote", 14.9, 15.03]
["2026-09-24T13:35:07.443310+00:00", "quote", 14.9, 15.04]
["2026-09-24T13:35:07.443384+00:00", "quote", 14.9, 15.04]
["2026-09-24T13:35:07.445459+00:00", "trade", 14.97, 18.0]
["2026-09-24T13:35:07.564120+00:00", "quote", 14.87, 15.04]
["2026-09-24T13:35:07.777079+00:00", "quote", 14.85, 15.04]
["2026-09-24T13:35:07.777749+00:00", "trade", 14.95, 200.0]
["2026-09-24T13:35:07.892131+00:00", "quote", 14.85, 15.08]
["2026-09-24T13:35:07.892239+00:00", "quote", 14.85, 15.08]
["2026-09-24T13:35:08.393604+00:00", "quote", 14.85, 15.08]
["2026-09-24T13:35:08.954746+00:00", "quote", 14.85, 15.08]
["2026-09-24T13:35:08.954766+00:00", "quote", 14.85, 15.08]
["2026-09-24T13:35:08.954896+00:00", "trade", 14.9725, 100.0]
["2026-09-24T13:35:08.960493+00:00", "trade", 14.965, 2.0]
["2026-09-24T13:35:08.960566+00:00", "trade", 14.965, 98.0]
["2026-09-24T13:35:08.960831+00:00", "trade", 14.9725, 2.0]
["2026-09-24T13:35:11.297739+00:00", "quote", 14.85, 15.04]
["2026-09-24T13:35:11.297767+00:00", "quote", 14.85, 15.04]
["2026-09-24T13:35:11.298512+00:00", "quote", 14.85, 15.04]
["2026-09-24T13:35:11.298538+00:00", "quote", 14.85, 15.04]
["2026-09-24T13:35:11.299018+00:00", "quote", 14.85, 15.04]
["2026-09-24T13:35:11.299813+00:00", "quote", 14.85, 15.04]
["2026-09-24T13:35:12.042873+00:00", "quote", 14.85, 15.04]
["2026-09-24T13:35:12.050802+00:00", "quote", 14.85, 15.04]
["2026-09-24T13:35:15.567881+00:00", "quote", 14.85, 15.03]
["2026-09-24T13:35:15.567909+00:00", "quote", 14.85, 15.03]
["2026-09-24T13:35:16.852361+00:00", "quote", 14.85, 15.03]
["2026-09-24T13:35:20.697919+00:00", "trade", 15.0299, 200.0]
["2026-09-24T13:35:20.698652+00:00", "trade", 15.03, 3.0]
["2026-09-24T13:35:24.937487+00:00", "trade", 14.98, 5.0]
["2026-09-24T13:35:24.939764+00:00", "trade", 15.03, 99.0]
["2026-09-24T13:35:24.939771+00:00", "trade", 15.03, 3.0]
["2026-09-24T13:35:24.939772+00:00", "trade", 15.03, 100.0]
["2026-09-24T13:35:24.939773+00:00", "trade", 15.04, 59.0]
["2026-09-24T13:35:24.939775+00:00", "trade", 15.04, 100.0]
["2026-09-24T13:35:24.939776+00:00", "trade", 15.04, 1.0]
["2026-09-24T13:35:24.939778+00:00", "trade", 15.04, 10.0]
["2026-09-24T13:35:24.939809+00:00", "quote", 14.96, 15.03]
["2026-09-24T13:35:24.939815+00:00", "quote", 14.99, 15.03]
["2026-09-24T13:35:24.939827+00:00", "trade", 14.99, 100.0]
["2026-09-24T13:35:24.939829+00:00", "quote", 14.96, 15.03]
["2026-09-24T13:35:24.940048+00:00", "trade", 15.04, 1.0]
["2026-09-24T13:35:24.940053+00:00", "quote", 14.96, 15.09]
["2026-09-24T13:35:24.940054+00:00", "trade", 15.03, 200.0]
["2026-09-24T13:35:24.940164+00:00", "trade", 14.98, 75.0]
["2026-09-24T13:35:24.940167+00:00", "trade", 15.01, 30.0]
["2026-09-24T13:35:24.940201+00:00", "trade", 15.01, 30.0]
["2026-09-24T13:35:24.940270+00:00", "trade", 15.01, 30.0]
["2026-09-24T13:35:24.940330+00:00", "trade", 15.04, 47.0]
["2026-09-24T13:35:24.940407+00:00", "trade", 14.98, 100.0]
["2026-09-24T13:35:24.940638+00:00", "trade", 15.03, 30.0]
["2026-09-24T13:35:24.940737+00:00", "trade", 14.99, 30.0]
["2026-09-24T13:35:24.941380+00:00", "quote", 14.94, 15.15]
["2026-09-24T13:35:24.941814+00:00", "quote", 14.94, 15.15]
["2026-09-24T13:35:24.945589+00:00", "quote", 14.94, 15.08]
["2026-09-24T13:35:24.945609+00:00", "quote", 14.94, 15.08]
["2026-09-24T13:35:24.953985+00:00", "quote", 14.94, 15.07]
["2026-09-24T13:35:24.954004+00:00", "quote", 14.94, 15.07]
["2026-09-24T13:35:25.039838+00:00", "quote", 14.89, 15.07]
["2026-09-24T13:35:25.040148+00:00", "quote", 14.89, 15.07]
["2026-09-24T13:35:25.190366+00:00", "quote", 14.89, 15.07]
["2026-09-24T13:35:25.195641+00:00", "quote", 14.89, 15.06]
["2026-09-24T13:35:25.195663+00:00", "quote", 14.89, 15.06]
["2026-09-24T13:35:26.235011+00:00", "quote", 14.89, 15.05]
["2026-09-24T13:35:26.235034+00:00", "quote", 14.89, 15.05]
["2026-09-24T13:35:26.239861+00:00", "quote", 14.89, 15.05]
["2026-09-24T13:35:27.787120+00:00", "trade", 15.0324, 3.0]
["2026-09-24T13:35:28.940440+00:00", "trade", 14.97, 2.0]
["2026-09-24T13:35:34.990846+00:00", "quote", 14.89, 15.04]
["2026-09-24T13:35:34.990869+00:00", "quote", 14.89, 15.04]
["2026-09-24T13:35:35.657170+00:00", "trade", 15.0, 100.0]
["2026-09-24T13:35:39.347398+00:00", "trade", 14.9014, 62.0]
["2026-09-24T13:35:39.348109+00:00", "trade", 14.965, 2.0]
["2026-09-24T13:35:52.849604+00:00", "trade", 14.945, 3.0]
["2026-09-24T13:35:52.944909+00:00", "quote", 14.86, 15.03]
["2026-09-24T13:35:56.430367+00:00", "trade", 14.968, 36.0]
["2026-09-24T13:36:10.537811+00:00", "trade", 14.945, 57.0]
["2026-09-24T13:36:10.537835+00:00", "trade", 14.945, 57.0]
["2026-09-24T13:36:10.537887+00:00", "trade", 14.945, 57.0]
["2026-09-24T13:36:10.538005+00:00", "trade", 14.945, 57.0]
["2026-09-24T13:36:10.538135+00:00", "trade", 14.9575, 57.0]
["2026-09-24T13:36:10.538199+00:00", "quote", 14.85, 15.03]
["2026-09-24T13:36:10.538453+00:00", "trade", 14.94, 4.0]
["2026-09-24T13:36:10.538671+00:00", "trade", 14.945, 57.0]
["2026-09-24T13:36:10.548217+00:00", "trade", 14.9575, 57.0]
["2026-09-24T13:36:10.563984+00:00", "trade", 14.94, 27.0]
["2026-09-24T13:36:10.733339+00:00", "trade", 14.94, 27.0]
["2026-09-24T13:36:10.733370+00:00", "trade", 14.94, 27.0]
["2026-09-24T13:36:10.733373+00:00", "trade", 14.94, 27.0]
["2026-09-24T13:36:10.733541+00:00", "trade", 14.94, 27.0]
["2026-09-24T13:36:10.733704+00:00", "trade", 14.95, 26.0]
["2026-09-24T13:36:10.733780+00:00", "trade", 14.94, 19.0]
["2026-09-24T13:36:10.734178+00:00", "trade", 14.94, 19.0]
["2026-09-24T13:36:10.734182+00:00", "trade", 14.94, 18.0]
["2026-09-24T13:36:10.734195+00:00", "trade", 14.94, 27.0]
["2026-09-24T13:36:10.734347+00:00", "trade", 14.94, 19.0]
["2026-09-24T13:36:10.734493+00:00", "trade", 14.945, 17.0]
["2026-09-24T13:36:10.747809+00:00", "trade", 14.95, 27.0]
["2026-09-24T13:36:13.763659+00:00", "trade", 14.98, 2.0]
["2026-09-24T13:36:13.763661+00:00", "trade", 14.98, 2.0]
["2026-09-24T13:36:13.768281+00:00", "quote", 14.85, 15.03]
["2026-09-24T13:36:13.769897+00:00", "trade", 15.0, 96.0]
["2026-09-24T13:36:18.770556+00:00", "trade", 14.94, 2.0]
["2026-09-24T13:36:26.248275+00:00", "quote", 14.85, 15.02]
["2026-09-24T13:36:26.248298+00:00", "quote", 14.85, 15.02]
["2026-09-24T13:36:26.257068+00:00", "quote", 14.85, 15.01]
["2026-09-24T13:36:26.257091+00:00", "quote", 14.85, 15.01]
["2026-09-24T13:36:28.143385+00:00", "quote", 14.85, 15.01]
["2026-09-24T13:36:30.539690+00:00", "trade", 14.943, 36.0]
["2026-09-24T13:36:35.116462+00:00", "trade", 14.93, 3.0]
["2026-09-24T13:36:35.117154+00:00", "trade", 15.01, 3.0]
["2026-09-24T13:36:50.245616+00:00", "trade", 14.93, 4.0]
["2026-09-24T13:36:59.604595+00:00", "trade", 14.93, 3.0]
["2026-09-24T13:37:12.841283+00:00", "quote", 14.85, 15.01]
["2026-09-24T13:37:12.841299+00:00", "trade", 14.93, 200.0]
["2026-09-24T13:37:13.842007+00:00", "trade", 15.01, 2.0]
["2026-09-24T13:37:13.856225+00:00", "trade", 14.995, 8.0]
["2026-09-24T13:37:21.786215+00:00", "trade", 14.9695, 30.0]
["2026-09-24T13:37:27.678640+00:00", "trade", 14.93, 4.0]
["2026-09-24T13:37:32.293911+00:00", "trade", 14.99, 20.0]
["2026-09-24T13:37:38.561312+00:00", "trade", 14.9695, 30.0]
["2026-09-24T13:37:38.850961+00:00", "trade", 14.943, 35.0]
["2026-09-24T13:37:41.040186+00:00", "quote", 14.85, 15.0]
["2026-09-24T13:37:41.040210+00:00", "quote", 14.85, 15.0]
["2026-09-24T13:37:41.040217+00:00", "quote", 14.85, 15.0]
["2026-09-24T13:37:41.045874+00:00", "quote", 14.85, 14.99]
["2026-09-24T13:37:41.045897+00:00", "quote", 14.85, 14.99]
["2026-09-24T13:37:41.045903+00:00", "quote", 14.85, 14.99]
["2026-09-24T13:37:41.052056+00:00", "quote", 14.85, 14.98]
["2026-09-24T13:37:41.052078+00:00", "quote", 14.85, 14.98]
["2026-09-24T13:37:44.081810+00:00", "quote", 14.9, 14.98]
["2026-09-24T13:37:44.169879+00:00", "trade", 14.94, 100.0]
["2026-09-24T13:37:44.170593+00:00", "trade", 14.94, 2.0]
["2026-09-24T13:37:45.718994+00:00", "trade", 14.94, 1.0]
["2026-09-24T13:37:45.719564+00:00", "trade", 14.92, 240.0]
["2026-09-24T13:37:45.719565+00:00", "trade", 14.91, 12.0]
["2026-09-24T13:37:45.720618+00:00", "trade", 14.94, 1.0]
["2026-09-24T13:37:49.719921+00:00", "trade", 14.94, 2.0]
["2026-09-24T13:37:51.056426+00:00", "quote", 14.9, 14.98]
["2026-09-24T13:37:56.526306+00:00", "trade", 14.94, 2.0]
["2026-09-24T13:38:01.403550+00:00", "trade", 14.98, 66.0]
["2026-09-24T13:38:01.404217+00:00", "trade", 14.94, 2.0]
["2026-09-24T13:38:01.406820+00:00", "trade", 14.94, 1.0]
["2026-09-24T13:38:01.815124+00:00", "trade", 14.98, 1.0]
["2026-09-24T13:38:02.111691+00:00", "trade", 14.9087, 150.0]
["2026-09-24T13:38:07.276258+00:00", "trade", 14.94, 7000.0]
["2026-09-24T13:38:11.871362+00:00", "quote", 14.9, 14.98]
["2026-09-24T13:38:15.390594+00:00", "trade", 14.94, 3.0]
["2026-09-24T13:38:18.659129+00:00", "quote", 14.9, 14.98]
["2026-09-24T13:38:18.659209+00:00", "quote", 14.9, 14.98]
["2026-09-24T13:38:20.064475+00:00", "trade", 14.94, 10.0]
["2026-09-24T13:38:20.064684+00:00", "trade", 14.94, 90.0]
["2026-09-24T13:38:20.064940+00:00", "trade", 14.94, 1.0]
["2026-09-24T13:38:25.034615+00:00", "trade", 14.94, 2.0]
["2026-09-24T13:38:25.507276+00:00", "quote", 14.9, 14.98]
["2026-09-24T13:38:25.507356+00:00", "quote", 14.9, 14.98]
["2026-09-24T13:38:34.186004+00:00", "trade", 14.94, 3.0]
["2026-09-24T13:38:34.186349+00:00", "trade", 14.94, 2.0]
["2026-09-24T13:38:40.718584+00:00", "quote", 14.9, 14.98]
["2026-09-24T13:38:40.718598+00:00", "trade", 14.94, 500.0]
["2026-09-24T13:38:40.719278+00:00", "trade", 14.94, 2.0]
["2026-09-24T13:38:40.724128+00:00", "trade", 14.98, 2.0]
["2026-09-24T13:38:40.724128+00:00", "quote", 14.9, 14.98]
["2026-09-24T13:38:40.724136+00:00", "trade", 14.98, 98.0]
["2026-09-24T13:38:40.724137+00:00", "trade", 14.98, 100.0]
["2026-09-24T13:38:40.724143+00:00", "quote", 14.9, 14.98]
["2026-09-24T13:38:40.724160+00:00", "quote", 14.91, 14.98]
["2026-09-24T13:38:40.724167+00:00", "quote", 14.95, 14.98]
["2026-09-24T13:38:40.724178+00:00", "trade", 15.01, 100.0]
["2026-09-24T13:38:40.724188+00:00", "trade", 14.95, 31.0]
["2026-09-24T13:38:40.724188+00:00", "quote", 14.91, 14.98]
["2026-09-24T13:38:40.724197+00:00", "quote", 14.95, 14.98]
["2026-09-24T13:38:40.724414+00:00", "trade", 14.98, 1.0]
["2026-09-24T13:38:40.724418+00:00", "trade", 14.98, 44.0]
["2026-09-24T13:38:40.724505+00:00", "quote", 14.95, 15.03]
["2026-09-24T13:38:40.724518+00:00", "trade", 14.94, 15.0]
["2026-09-24T13:38:40.724535+00:00", "trade", 14.94, 15.0]
["2026-09-24T13:38:40.724546+00:00", "trade", 14.98, 100.0]
["2026-09-24T13:38:40.724546+00:00", "trade", 14.99, 17.0]
["2026-09-24T13:38:40.724554+00:00", "quote", 14.95, 15.1]
["2026-09-24T13:38:40.724569+00:00", "trade", 15.03, 3.0]
["2026-09-24T13:38:40.724570+00:00", "trade", 15.03, 3.0]
["2026-09-24T13:38:40.724570+00:00", "trade", 15.03, 47.0]
["2026-09-24T13:38:40.724653+00:00", "quote", 14.95, 15.1]
["2026-09-24T13:38:40.724661+00:00", "quote", 14.95, 15.09]
["2026-09-24T13:38:40.724668+00:00", "quote", 14.95, 15.09]
["2026-09-24T13:38:40.724675+00:00", "quote", 14.95, 15.1]
["2026-09-24T13:38:40.724679+00:00", "quote", 14.95, 15.1]
["2026-09-24T13:38:40.724682+00:00", "quote", 14.95, 15.1]
["2026-09-24T13:38:40.724721+00:00", "quote", 14.96, 15.1]
["2026-09-24T13:38:40.724728+00:00", "quote", 14.96, 15.03]
["2026-09-24T13:38:40.724747+00:00", "quote", 14.96, 15.1]
["2026-09-24T13:38:40.724757+00:00", "trade", 14.97, 9.0]
["2026-09-24T13:38:40.724760+00:00", "trade", 14.96, 11.0]
["2026-09-24T13:38:40.724760+00:00", "quote", 14.96, 15.1]
["2026-09-24T13:38:40.724761+00:00", "trade", 14.95, 11.0]
["2026-09-24T13:38:40.724797+00:00", "trade", 15.03, 15.0]
["2026-09-24T13:38:40.724814+00:00", "quote", 14.96, 15.1]
["2026-09-24T13:38:40.724830+00:00", "trade", 15.03, 11.0]
["2026-09-24T13:38:40.724831+00:00", "quote", 14.96, 15.1]
["2026-09-24T13:38:40.724879+00:00", "quote", 14.96, 15.1]
["2026-09-24T13:38:40.724912+00:00", "trade", 15.03, 11.0]
["2026-09-24T13:38:40.724920+00:00", "trade", 15.03, 9.0]
["2026-09-24T13:38:40.724927+00:00", "trade", 14.99, 1.0]
["2026-09-24T13:38:40.724927+00:00", "trade", 14.97, 12.0]
["2026-09-24T13:38:40.724938+00:00", "trade", 15.04, 11.0]
["2026-09-24T13:38:40.724947+00:00", "trade", 14.99, 1.0]
["2026-09-24T13:38:40.724954+00:00", "trade", 14.99, 9.0]
["2026-09-24T13:38:40.724960+00:00", "quote", 14.96, 15.09]
["2026-09-24T13:38:40.725726+00:00", "trade", 15.025, 10.0]
["2026-09-24T13:38:40.726049+00:00", "trade", 15.03, 10.0]
["2026-09-24T13:38:40.726068+00:00", "trade", 15.025, 30.0]
["2026-09-24T13:38:40.741888+00:00", "quote", 14.91, 15.08]
["2026-09-24T13:38:40.774737+00:00", "quote", 14.91, 15.08]
["2026-09-24T13:38:40.824317+00:00", "quote", 14.91, 15.08]
["2026-09-24T13:38:40.824466+00:00", "quote", 14.91, 15.08]
["2026-09-24T13:38:41.724022+00:00", "quote", 14.91, 15.08]
["2026-09-24T13:38:41.724055+00:00", "quote", 14.91, 15.08]
["2026-09-24T13:38:41.955715+00:00", "quote", 14.91, 15.07]
["2026-09-24T13:38:41.955743+00:00", "quote", 14.91, 15.07]
["2026-09-24T13:38:41.961257+00:00", "quote", 14.91, 15.06]
["2026-09-24T13:38:41.961284+00:00", "quote", 14.91, 15.06]
["2026-09-24T13:38:41.985076+00:00", "quote", 14.91, 15.06]
["2026-09-24T13:38:44.614947+00:00", "trade", 14.91, 1.0]
["2026-09-24T13:38:45.465929+00:00", "trade", 14.99, 1.0]
["2026-09-24T13:38:46.997608+00:00", "trade", 15.028, 36.0]
["2026-09-24T13:38:48.763483+00:00", "quote", 14.91, 15.06]
["2026-09-24T13:38:50.443395+00:00", "quote", 14.91, 15.06]
["2026-09-24T13:38:53.493658+00:00", "quote", 14.91, 15.06]
["2026-09-24T13:38:53.493710+00:00", "quote", 14.91, 15.06]
["2026-09-24T13:38:54.496593+00:00", "trade", 14.985, 3.0]
["2026-09-24T13:38:56.130267+00:00", "trade", 14.99, 2.0]
["2026-09-24T13:38:56.130269+00:00", "trade", 14.99, 2.0]
["2026-09-24T13:38:56.130269+00:00", "trade", 14.99, 7.0]
["2026-09-24T13:38:56.130341+00:00", "quote", 14.91, 15.06]
["2026-09-24T13:38:56.131313+00:00", "trade", 14.985, 3.0]
["2026-09-24T13:38:56.138119+00:00", "trade", 14.985, 63.0]
["2026-09-24T13:38:56.142407+00:00", "quote", 14.91, 15.05]
["2026-09-24T13:38:56.142414+00:00", "quote", 14.91, 15.06]
["2026-09-24T13:38:56.142423+00:00", "quote", 14.91, 15.05]
["2026-09-24T13:38:56.142437+00:00", "trade", 14.96, 2.0]
["2026-09-24T13:38:56.142837+00:00", "quote", 14.91, 15.01]
["2026-09-24T13:38:56.143900+00:00", "quote", 14.9, 15.01]
["2026-09-24T13:38:56.146817+00:00", "quote", 14.9, 15.01]
["2026-09-24T13:38:56.153257+00:00", "trade", 14.92, 100.0]
["2026-09-24T13:38:56.153285+00:00", "trade", 14.92, 100.0]
["2026-09-24T13:38:56.153463+00:00", "trade", 14.92, 100.0]
["2026-09-24T13:38:56.153852+00:00", "trade", 14.92, 100.0]
["2026-09-24T13:38:56.154725+00:00", "trade", 14.91, 225.0]
["2026-09-24T13:38:56.156070+00:00", "trade", 14.91, 200.0]
["2026-09-24T13:38:56.156223+00:00", "trade", 14.91, 25.0]
["2026-09-24T13:38:56.156424+00:00", "trade", 14.91, 100.0]
["2026-09-24T13:38:56.157436+00:00", "trade", 14.91, 10.0]
["2026-09-24T13:38:56.157538+00:00", "quote", 14.9, 14.99]
["2026-09-24T13:38:56.164156+00:00", "trade", 14.94, 200.0]
["2026-09-24T13:38:56.169564+00:00", "trade", 14.901, 1061.0]
["2026-09-24T13:38:56.172229+00:00", "trade", 14.975, 18.0]
["2026-09-24T13:38:56.172951+00:00", "trade", 14.975, 5882.0]
["2026-09-24T13:38:56.215235+00:00", "trade", 14.94, 600.0]
["2026-09-24T13:38:56.215299+00:00", "trade", 14.93, 1200.0]
["2026-09-24T13:38:56.215325+00:00", "trade", 14.92, 1200.0]
["2026-09-24T13:38:56.215851+00:00", "trade", 14.93, 400.0]
["2026-09-24T13:38:56.216257+00:00", "trade", 14.94, 1200.0]
["2026-09-24T13:38:56.216626+00:00", "trade", 14.965, 31.0]
["2026-09-24T13:38:56.216639+00:00", "trade", 14.965, 169.0]
["2026-09-24T13:38:56.216641+00:00", "trade", 14.98, 100.0]
["2026-09-24T13:38:56.216642+00:00", "trade", 14.965, 100.0]
["2026-09-24T13:38:56.216642+00:00", "trade", 14.965, 120.0]
["2026-09-24T13:38:56.216643+00:00", "trade", 14.99, 26.0]
["2026-09-24T13:38:56.216653+00:00", "trade", 14.99, 5.0]
["2026-09-24T13:38:56.216656+00:00", "trade", 14.965, 60.0]
["2026-09-24T13:38:56.216657+00:00", "trade", 14.965, 60.0]
["2026-09-24T13:38:56.216660+00:00", "trade", 14.965, 70.0]
["2026-09-24T13:38:56.216678+00:00", "trade", 14.965, 110.0]
["2026-09-24T13:38:56.216691+00:00", "trade", 14.965, 80.0]
["2026-09-24T13:38:56.216711+00:00", "trade", 14.965, 25.0]
["2026-09-24T13:38:56.216713+00:00", "quote", 14.92, 15.05]
["2026-09-24T13:38:56.216715+00:00", "trade", 14.965, 25.0]
["2026-09-24T13:38:56.216718+00:00", "trade", 14.965, 25.0]
["2026-09-24T13:38:56.216721+00:00", "trade", 14.965, 25.0]
["2026-09-24T13:38:56.216724+00:00", "trade", 14.965, 25.0]
["2026-09-24T13:38:56.216728+00:00", "trade", 14.965, 15.0]
["2026-09-24T13:38:56.216732+00:00", "trade", 14.965, 120.0]
["2026-09-24T13:38:56.216733+00:00", "trade", 14.965, 15.0]
["2026-09-24T13:38:56.216736+00:00", "trade", 14.965, 105.0]
["2026-09-24T13:38:56.216738+00:00", "trade", 14.965, 105.0]
["2026-09-24T13:38:56.216740+00:00", "trade", 14.965, 120.0]
["2026-09-24T13:38:56.216746+00:00", "trade", 14.965, 15.0]
["2026-09-24T13:38:56.216757+00:00", "trade", 14.99, 100.0]
["2026-09-24T13:38:56.216818+00:00", "trade", 15.0, 25.0]
["2026-09-24T13:38:56.216825+00:00", "trade", 14.965, 25.0]
["2026-09-24T13:38:56.216825+00:00", "trade", 14.965, 120.0]
["2026-09-24T13:38:56.216869+00:00", "trade", 14.965, 25.0]
["2026-09-24T13:38:56.216890+00:00", "trade", 14.965, 25.0]
["2026-09-24T13:38:56.216901+00:00", "trade", 14.965, 100.0]
["2026-09-24T13:38:56.216908+00:00", "trade", 15.03, 32.0]
["2026-09-24T13:38:56.216908+00:00", "trade", 15.03, 5.0]
["2026-09-24T13:38:56.216924+00:00", "trade", 14.99, 25.0]
["2026-09-24T13:38:56.216935+00:00", "quote", 14.92, 15.05]
["2026-09-24T13:38:56.216941+00:00", "quote", 14.93, 15.05]
["2026-09-24T13:38:56.216955+00:00", "quote", 14.94, 15.05]
["2026-09-24T13:38:56.216960+00:00", "trade", 14.965, 100.0]
["2026-09-24T13:38:56.216989+00:00", "trade", 15.02, 4.0]
["2026-09-24T13:38:56.216994+00:00", "trade", 15.02, 11.0]
["2026-09-24T13:38:56.217003+00:00", "trade", 14.965, 25.0]
["2026-09-24T13:38:56.217003+00:00", "quote", 14.96, 15.05]
["2026-09-24T13:38:56.217007+00:00", "trade", 14.965, 25.0]
["2026-09-24T13:38:56.217009+00:00", "trade", 14.965, 100.0]
["2026-09-24T13:38:56.217010+00:00", "quote", 15.0, 15.05]
["2026-09-24T13:38:56.217019+00:00", "trade", 14.965, 75.0]
["2026-09-24T13:38:56.217021+00:00", "trade", 15.0, 25.0]
["2026-09-24T13:38:56.217022+00:00", "trade", 14.965, 25.0]
["2026-09-24T13:38:56.217025+00:00", "trade", 14.965, 120.0]
["2026-09-24T13:38:56.217026+00:00", "trade", 14.965, 120.0]
["2026-09-24T13:38:56.217026+00:00", "trade", 14.965, 75.0]
["2026-09-24T13:38:56.217030+00:00", "trade", 14.965, 30.0]
["2026-09-24T13:38:56.217031+00:00", "trade", 15.02, 89.0]
["2026-09-24T13:38:56.217033+00:00", "trade", 15.03, 7.0]
["2026-09-24T13:38:56.217036+00:00", "trade", 15.03, 4.0]
["2026-09-24T13:38:56.217044+00:00", "trade", 15.05, 100.0]
["2026-09-24T13:38:56.217050+00:00", "quote", 15.0, 15.05]
["2026-09-24T13:38:56.217063+00:00", "trade", 14.965, 25.0]
["2026-09-24T13:38:56.217065+00:00", "trade", 14.965, 100.0]
["2026-09-24T13:38:56.217080+00:00", "trade", 15.02, 4.0]
["2026-09-24T13:38:56.217103+00:00", "trade", 14.965, 30.0]
["2026-09-24T13:38:56.217122+00:00", "trade", 14.99, 45.0]
["2026-09-24T13:38:56.217123+00:00", "trade", 14.965, 80.0]
["2026-09-24T13:38:56.217128+00:00", "trade", 14.965, 80.0]
["2026-09-24T13:38:56.217129+00:00", "trade", 14.985, 5.0]
["2026-09-24T13:38:56.217134+00:00", "trade", 14.99, 3.0]
["2026-09-24T13:38:56.217144+00:00", "trade", 14.99, 57.0]
["2026-09-24T13:38:56.217185+00:00", "quote", 15.0, 15.03]
["2026-09-24T13:38:56.217190+00:00", "trade", 15.02, 4.0]
["2026-09-24T13:38:56.217194+00:00", "trade", 14.985, 100.0]
["2026-09-24T13:38:56.217210+00:00", "trade", 15.02, 3.0]
["2026-09-24T13:38:56.217218+00:00", "trade", 15.02, 4.0]
["2026-09-24T13:38:56.217229+00:00", "trade", 15.03, 11.0]
["2026-09-24T13:38:56.217231+00:00", "quote", 15.0, 15.05]
["2026-09-24T13:38:56.217241+00:00", "trade", 14.965, 90.0]
["2026-09-24T13:38:56.217258+00:00", "trade", 15.02, 4.0]
["2026-09-24T13:38:56.217284+00:00", "trade", 15.02, 9.0]
["2026-09-24T13:38:56.217297+00:00", "trade", 15.03, 89.0]
["2026-09-24T13:38:56.217298+00:00", "trade", 15.03, 2.0]
["2026-09-24T13:38:56.217302+00:00", "trade", 15.03, 3.0]
["2026-09-24T13:38:56.217314+00:00", "trade", 15.02, 4.0]
["2026-09-24T13:38:56.217317+00:00", "trade", 15.02, 91.0]
["2026-09-24T13:38:56.217319+00:00", "trade", 15.03, 5.0]
["2026-09-24T13:38:56.217319+00:00", "trade", 15.03, 4.0]
["2026-09-24T13:38:56.217320+00:00", "trade", 15.02, 4.0]
["2026-09-24T13:38:56.217321+00:00", "trade", 15.05, 11.0]
["2026-09-24T13:38:56.217322+00:00", "trade", 14.985, 100.0]
["2026-09-24T13:38:56.217347+00:00", "trade", 15.02, 4.0]
["2026-09-24T13:38:56.217355+00:00", "trade", 15.02, 25.0]
["2026-09-24T13:38:56.217380+00:00", "trade", 15.02, 4.0]
["2026-09-24T13:38:56.217391+00:00", "trade", 15.0, 2.0]
["2026-09-24T13:38:56.217420+00:00", "trade", 15.02, 4.0]
["2026-09-24T13:38:56.217440+00:00", "trade", 15.02, 3.0]
["2026-09-24T13:38:56.217450+00:00", "quote", 15.0, 15.07]
["2026-09-24T13:38:56.217475+00:00", "trade", 14.965, 100.0]
["2026-09-24T13:38:56.217484+00:00", "trade", 15.0, 98.0]
["2026-09-24T13:38:56.217485+00:00", "trade", 15.02, 3.0]
["2026-09-24T13:38:56.217564+00:00", "quote", 14.97, 15.07]
["2026-09-24T13:38:56.217626+00:00", "trade", 14.99, 100.0]
["2026-09-24T13:38:56.217646+00:00", "quote", 14.97, 15.07]
["2026-09-24T13:38:56.217704+00:00", "trade", 15.01, 100.0]
["2026-09-24T13:38:56.217713+00:00", "trade", 15.0, 100.0]
["2026-09-24T13:38:56.217725+00:00", "trade", 14.965, 100.0]
["2026-09-24T13:38:56.217749+00:00", "trade", 15.01, 100.0]
["2026-09-24T13:38:56.217784+00:00", "trade", 15.0, 100.0]
["2026-09-24T13:38:56.217817+00:00", "trade", 15.01, 100.0]
["2026-09-24T13:38:56.217934+00:00", "quote", 14.96, 15.07]
["2026-09-24T13:38:56.218185+00:00", "trade", 15.02, 25.0]
["2026-09-24T13:38:56.218324+00:00", "trade", 15.02, 25.0]
["2026-09-24T13:38:56.218332+00:00", "trade", 15.02, 26.0]
["2026-09-24T13:38:56.218400+00:00", "quote", 14.96, 15.07]
["2026-09-24T13:38:56.218883+00:00", "trade", 15.0, 100.0]
["2026-09-24T13:38:56.220973+00:00", "trade", 15.0, 100.0]
["2026-09-24T13:38:56.221346+00:00", "quote", 14.94, 15.07]
["2026-09-24T13:38:56.223469+00:00", "trade", 14.965, 200.0]
["2026-09-24T13:38:56.226053+00:00", "trade", 15.01, 100.0]
["2026-09-24T13:38:56.226259+00:00", "trade", 14.935, 600.0]
["2026-09-24T13:38:56.227996+00:00", "trade", 14.93, 600.0]
["2026-09-24T13:38:56.264704+00:00", "trade", 15.02, 240.0]
["2026-09-24T13:38:56.264705+00:00", "trade", 15.03, 240.0]
["2026-09-24T13:38:56.264706+00:00", "trade", 15.03, 100.0]
["2026-09-24T13:38:56.264708+00:00", "trade", 15.04, 100.0]
["2026-09-24T13:38:56.264712+00:00", "trade", 15.04, 98.0]
["2026-09-24T13:38:56.264712+00:00", "trade", 15.04, 37.0]
["2026-09-24T13:38:56.264957+00:00", "trade", 15.02, 72.0]
["2026-09-24T13:38:56.264958+00:00", "trade", 15.02, 90.0]
["2026-09-24T13:38:56.264961+00:00", "trade", 15.02, 120.0]
["2026-09-24T13:38:56.264961+00:00", "trade", 15.03, 24.0]
["2026-09-24T13:38:56.265009+00:00", "trade", 15.03, 100.0]
["2026-09-24T13:38:56.265073+00:00", "trade", 15.04, 100.0]
["2026-09-24T13:38:56.265089+00:00", "trade", 15.03, 100.0]
["2026-09-24T13:38:56.265098+00:00", "trade", 15.035, 100.0]
["2026-09-24T13:38:56.265118+00:00", "trade", 15.03, 200.0]
["2026-09-24T13:38:56.265136+00:00", "trade", 15.04, 100.0]
["2026-09-24T13:38:56.265146+00:00", "trade", 15.04, 100.0]
["2026-09-24T13:38:56.265172+00:00", "trade", 15.04, 200.0]
["2026-09-24T13:38:56.265194+00:00", "trade", 15.04, 100.0]
["2026-09-24T13:38:56.265228+00:00", "trade", 15.02, 149.0]
["2026-09-24T13:38:56.265230+00:00", "trade", 15.02, 70.0]
["2026-09-24T13:38:56.265385+00:00", "trade", 15.02, 120.0]
["2026-09-24T13:38:56.265409+00:00", "trade", 15.04, 12.0]
["2026-09-24T13:38:56.265460+00:00", "trade", 15.07, 100.0]
["2026-09-24T13:38:56.265520+00:00", "trade", 15.07, 100.0]
["2026-09-24T13:38:56.265580+00:00", "trade", 15.07, 81.0]
["2026-09-24T13:38:56.271444+00:00", "trade", 15.06, 200.0]
["2026-09-24T13:38:56.271517+00:00", "trade", 15.05, 150.0]
["2026-09-24T13:38:56.316973+00:00", "quote", 14.95, 15.07]
["2026-09-24T13:38:56.317017+00:00", "quote", 14.95, 15.06]
["2026-09-24T13:38:56.317037+00:00", "quote", 14.95, 15.06]
["2026-09-24T13:38:57.451334+00:00", "trade", 15.06, 1.0]
["2026-09-24T13:38:57.451438+00:00", "trade", 15.06, 99.0]
["2026-09-24T13:38:57.451447+00:00", "trade", 15.07, 413.0]
["2026-09-24T13:38:57.451473+00:00", "trade", 15.06, 1.0]
["2026-09-24T13:38:57.457632+00:00", "trade", 15.07, 100.0]
["2026-09-24T13:39:00.971538+00:00", "quote", 15.02, 15.12]
["2026-09-24T13:39:00.971545+00:00", "quote", 15.02, 15.12]
["2026-09-24T13:39:01.460590+00:00", "trade", 15.1, 58.0]
["2026-09-24T13:39:02.105040+00:00", "trade", 15.06, 2.0]
["2026-09-24T13:39:02.105056+00:00", "trade", 15.06, 30.0]
["2026-09-24T13:39:02.105057+00:00", "trade", 15.05, 2.0]
["2026-09-24T13:39:02.107690+00:00", "quote", 14.99, 15.12]
["2026-09-24T13:39:02.107957+00:00", "quote", 14.99, 15.12]
["2026-09-24T13:39:02.174855+00:00", "trade", 15.045, 1.0]
["2026-09-24T13:39:02.179630+00:00", "trade", 14.99, 700.0]
["2026-09-24T13:39:02.222864+00:00", "quote", 14.99, 15.12]
["2026-09-24T13:39:02.269954+00:00", "quote", 14.99, 15.12]
["2026-09-24T13:39:03.050192+00:00", "quote", 14.99, 15.12]
["2026-09-24T13:39:03.395489+00:00", "quote", 14.99, 15.12]
["2026-09-24T13:39:03.395606+00:00", "quote", 14.99, 15.12]
["2026-09-24T13:39:04.382588+00:00", "trade", 15.12, 3.0]
["2026-09-24T13:39:06.180347+00:00", "trade", 15.055, 100.0]
["2026-09-24T13:39:06.195288+00:00", "trade", 15.1, 22.0]
["2026-09-24T13:39:06.692554+00:00", "quote", 14.99, 15.12]
["2026-09-24T13:39:07.292757+00:00", "trade", 15.055, 27.0]
["2026-09-24T13:39:07.913580+00:00", "quote", 14.99, 15.12]
["2026-09-24T13:39:07.913693+00:00", "quote", 14.99, 15.12]
["2026-09-24T13:39:09.141343+00:00", "quote", 14.99, 15.12]
["2026-09-24T13:39:09.141618+00:00", "trade", 14.99, 300.0]
["2026-09-24T13:39:09.141683+00:00", "trade", 14.991, 228.0]
["2026-09-24T13:39:09.142325+00:00", "trade", 14.99, 100.0]
["2026-09-24T13:39:09.189844+00:00", "trade", 15.045, 6.0]
["2026-09-24T13:39:09.626007+00:00", "quote", 14.99, 15.12]
["2026-09-24T13:39:09.626104+00:00", "quote", 14.99, 15.12]
["2026-09-24T13:39:10.143035+00:00", "trade", 15.055, 57.0]
["2026-09-24T13:39:10.143403+00:00", "quote", 14.99, 15.12]
["2026-09-24T13:39:10.143521+00:00", "quote", 14.99, 15.12]
["2026-09-24T13:39:11.288916+00:00", "quote", 14.99, 15.12]
["2026-09-24T13:39:11.289016+00:00", "quote", 14.99, 15.12]
["2026-09-24T13:39:18.736699+00:00", "trade", 14.991, 400.0]
["2026-09-24T13:39:18.736729+00:00", "quote", 14.99, 15.12]
["2026-09-24T13:39:18.737179+00:00", "trade", 14.99, 68.0]
["2026-09-24T13:39:18.737316+00:00", "trade", 14.991, 68.0]
["2026-09-24T13:39:18.737363+00:00", "trade", 15.055, 2.0]
["2026-09-24T13:39:18.737709+00:00", "trade", 14.99, 132.0]
["2026-09-24T13:39:18.804060+00:00", "trade", 15.045, 9.0]
["2026-09-24T13:39:18.910816+00:00", "quote", 14.99, 15.12]
["2026-09-24T13:39:18.910918+00:00", "quote", 14.99, 15.12]
["2026-09-24T13:39:18.994972+00:00", "trade", 15.045, 2.0]
["2026-09-24T13:39:19.331465+00:00", "trade", 15.045, 8.0]
["2026-09-24T13:39:19.984050+00:00", "quote", 14.99, 15.12]
["2026-09-24T13:39:19.984149+00:00", "quote", 14.99, 15.12]
["2026-09-24T13:39:22.030045+00:00", "quote", 14.99, 15.11]
["2026-09-24T13:39:22.030073+00:00", "quote", 14.99, 15.11]
["2026-09-24T13:39:22.030582+00:00", "quote", 14.99, 15.11]
["2026-09-24T13:39:22.115432+00:00", "trade", 15.045, 19.0]
["2026-09-24T13:39:22.493199+00:00", "quote", 14.99, 15.11]
["2026-09-24T13:39:22.493302+00:00", "quote", 14.99, 15.11]
["2026-09-24T13:39:24.509414+00:00", "trade", 15.045, 3.0]
["2026-09-24T13:39:25.012648+00:00", "quote", 14.99, 15.11]
["2026-09-24T13:39:25.012744+00:00", "quote", 14.99, 15.11]
["2026-09-24T13:39:25.012800+00:00", "quote", 14.99, 15.11]
["2026-09-24T13:39:28.444015+00:00", "trade", 15.086, 1.0]
["2026-09-24T13:39:28.444664+00:00", "trade", 15.05, 2.0]
["2026-09-24T13:39:29.142550+00:00", "trade", 15.045, 3.0]
["2026-09-24T13:39:34.092435+00:00", "quote", 14.99, 15.1]
["2026-09-24T13:39:34.092463+00:00", "quote", 14.99, 15.1]
["2026-09-24T13:39:34.092929+00:00", "quote", 14.99, 15.1]
["2026-09-24T13:39:34.092982+00:00", "quote", 14.99, 15.1]
["2026-09-24T13:39:36.007041+00:00", "trade", 15.045, 2400.0]
["2026-09-24T13:39:36.007731+00:00", "trade", 15.045, 2.0]
["2026-09-24T13:39:36.073420+00:00", "trade", 15.0425, 37.0]
["2026-09-24T13:39:36.470668+00:00", "quote", 14.99, 15.1]
["2026-09-24T13:39:37.757444+00:00", "trade", 14.991, 312.0]
["2026-09-24T13:39:37.758476+00:00", "trade", 14.99, 4.0]
["2026-09-24T13:39:37.758478+00:00", "trade", 14.99, 7.0]
["2026-09-24T13:39:37.758507+00:00", "quote", 14.99, 15.05]
["2026-09-24T13:39:37.758554+00:00", "quote", 14.99, 15.1]
["2026-09-24T13:39:37.758870+00:00", "quote", 14.99, 15.05]
["2026-09-24T13:39:37.759112+00:00", "trade", 15.01, 11.0]
["2026-09-24T13:39:37.759114+00:00", "quote", 14.94, 15.05]
["2026-09-24T13:39:37.759116+00:00", "trade", 15.01, 5.0]
["2026-09-24T13:39:37.759116+00:00", "trade", 14.99, 84.0]
["2026-09-24T13:39:37.759141+00:00", "quote", 14.94, 15.05]
["2026-09-24T13:39:37.759494+00:00", "trade", 15.0, 4.0]
["2026-09-24T13:39:37.759494+00:00", "trade", 14.99, 12.0]
["2026-09-24T13:39:37.813359+00:00", "quote", 14.94, 15.1]
["2026-09-24T13:39:37.813666+00:00", "quote", 14.94, 15.1]
["2026-09-24T13:39:37.814191+00:00", "trade", 15.02, 100.0]
["2026-09-24T13:39:37.820979+00:00", "trade", 15.02, 100.0]
["2026-09-24T13:39:38.075547+00:00", "quote", 14.94, 15.1]
["2026-09-24T13:39:38.075593+00:00", "quote", 14.94, 15.1]
["2026-09-24T13:39:38.161427+00:00", "quote", 14.94, 15.1]
["2026-09-24T13:39:38.161471+00:00", "trade", 15.02, 15.0]
["2026-09-24T13:39:38.161497+00:00", "quote", 14.94, 15.1]
["2026-09-24T13:39:38.162335+00:00", "trade", 15.02, 15.0]
["2026-09-24T13:39:38.184975+00:00", "trade", 15.02, 15.0]
["2026-09-24T13:39:38.364028+00:00", "trade", 15.02, 100.0]
["2026-09-24T13:39:38.364083+00:00", "trade", 15.02, 12.0]
["2026-09-24T13:39:38.364184+00:00", "quote", 14.94, 15.1]
["2026-09-24T13:39:38.364232+00:00", "quote", 14.94, 15.1]
["2026-09-24T13:39:38.364249+00:00", "trade", 15.02, 12.0]
["2026-09-24T13:39:38.364294+00:00", "quote", 14.94, 15.1]
["2026-09-24T13:39:38.364344+00:00", "trade", 15.02, 12.0]
["2026-09-24T13:39:38.364416+00:00", "trade", 15.02, 12.0]
["2026-09-24T13:39:38.364431+00:00", "trade", 15.02, 12.0]
["2026-09-24T13:39:38.364555+00:00", "trade", 15.02, 12.0]
["2026-09-24T13:39:38.364649+00:00", "trade", 15.02, 12.0]
["2026-09-24T13:39:38.364726+00:00", "trade", 15.02, 12.0]
["2026-09-24T13:39:38.364803+00:00", "trade", 15.02, 1.0]
["2026-09-24T13:39:38.364857+00:00", "trade", 15.02, 12.0]
["2026-09-24T13:39:38.364961+00:00", "trade", 15.02, 11.0]
["2026-09-24T13:39:38.365024+00:00", "trade", 15.02, 12.0]
["2026-09-24T13:39:38.365293+00:00", "trade", 15.02, 11.0]
["2026-09-24T13:39:40.329610+00:00", "trade", 15.015, 100.0]
["2026-09-24T13:39:44.210214+00:00", "trade", 15.015, 100.0]
["2026-09-24T13:39:44.210350+00:00", "trade", 15.015, 100.0]
["2026-09-24T13:39:44.210750+00:00", "trade", 15.015, 3.0]
["2026-09-24T13:39:50.726133+00:00", "trade", 15.015, 100.0]
["2026-09-24T13:39:50.726687+00:00", "trade", 15.015, 100.0]
["2026-09-24T13:39:51.964370+00:00", "trade", 15.015, 1.0]
["2026-09-24T13:39:53.304728+00:00", "trade", 15.015, 200.0]
["2026-09-24T13:39:55.292378+00:00", "trade", 15.048, 36.0]
["2026-09-24T13:39:59.613556+00:00", "trade", 15.0225, 100.0]
["2026-09-24T13:39:59.614226+00:00", "trade", 15.015, 2.0]
["2026-09-24T13:39:59.616537+00:00", "trade", 15.08, 62.0]
["2026-09-24T13:39:59.616594+00:00", "trade", 15.09, 100.0]
["2026-09-24T13:39:59.616595+00:00", "trade", 15.1, 7.0]
["2026-09-24T13:39:59.616623+00:00", "trade", 15.1, 100.0]
["2026-09-24T13:39:59.616658+00:00", "quote", 15.04, 15.1]
["2026-09-24T13:39:59.616665+00:00", "quote", 15.07, 15.1]
["2026-09-24T13:39:59.616669+00:00", "trade", 15.11, 100.0]
["2026-09-24T13:39:59.616874+00:00", "trade", 15.09, 100.0]
["2026-09-24T13:39:59.616878+00:00", "trade", 15.1, 200.0]
["2026-09-24T13:39:59.616878+00:00", "quote", 15.07, 15.1]
["2026-09-24T13:39:59.616896+00:00", "quote", 15.07, 15.15]
["2026-09-24T13:39:59.616897+00:00", "trade", 15.1, 100.0]
["2026-09-24T13:39:59.617054+00:00", "quote", 15.07, 15.17]
["2026-09-24T13:39:59.617150+00:00", "trade", 15.1, 1.0]
["2026-09-24T13:39:59.617152+00:00", "trade", 15.1, 10.0]
["2026-09-24T13:39:59.617293+00:00", "quote", 15.04, 15.17]
["2026-09-24T13:39:59.617462+00:00", "quote", 15.04, 15.17]
["2026-09-24T13:39:59.617706+00:00", "trade", 15.09, 30.0]
["2026-09-24T13:39:59.617735+00:00", "quote", 15.04, 15.17]
["2026-09-24T13:39:59.618028+00:00", "trade", 15.09, 50.0]
["2026-09-24T13:39:59.618064+00:00", "trade", 15.09, 30.0]
["2026-09-24T13:39:59.618082+00:00", "trade", 15.07, 40.0]
["2026-09-24T13:39:59.621261+00:00", "quote", 15.04, 15.23]
["2026-09-24T13:39:59.621484+00:00", "quote", 15.04, 15.23]
["2026-09-24T13:39:59.621732+00:00", "trade", 15.13, 90.0]
["2026-09-24T13:39:59.622654+00:00", "quote", 15.04, 15.23]
["2026-09-24T13:39:59.668311+00:00", "quote", 15.04, 15.23]
["2026-09-24T13:39:59.715663+00:00", "quote", 15.04, 15.23]
["2026-09-24T13:40:00.623033+00:00", "trade", 15.135, 20.0]
["2026-09-24T13:40:07.128642+00:00", "trade", 15.12, 20.0]
["2026-09-24T13:40:07.129316+00:00", "trade", 15.12, 3.0]
["2026-09-24T13:40:14.893231+00:00", "trade", 15.0458, 29.0]
["2026-09-24T13:40:26.662806+00:00", "trade", 15.12, 270.0]
["2026-09-24T13:40:26.663508+00:00", "trade", 15.12, 3.0]
["2026-09-24T13:40:30.651809+00:00", "trade", 15.07, 2.0]
["2026-09-24T13:40:30.652900+00:00", "quote", 14.99, 15.12]
["2026-09-24T13:40:30.653265+00:00", "quote", 14.99, 15.12]
["2026-09-24T13:40:32.336805+00:00", "trade", 15.1188, 1.0]
["2026-09-24T13:40:35.377963+00:00", "trade", 15.055, 20.0]
["2026-09-24T13:40:35.378611+00:00", "trade", 15.055, 2.0]
["2026-09-24T13:40:37.115267+00:00", "trade", 15.055, 20.0]
["2026-09-24T13:40:38.520234+00:00", "trade", 15.055, 100.0]
["2026-09-24T13:40:39.431112+00:00", "trade", 15.03, 20.0]
["2026-09-24T13:40:45.234091+00:00", "quote", 14.99, 15.12]
["2026-09-24T13:40:45.254816+00:00", "quote", 14.99, 15.12]
["2026-09-24T13:40:46.047499+00:00", "trade", 15.05, 20.0]
["2026-09-24T13:40:46.048178+00:00", "trade", 15.055, 2.0]
["2026-09-24T13:40:46.328457+00:00", "quote", 14.99, 15.11]
["2026-09-24T13:40:46.328485+00:00", "quote", 14.99, 15.11]
["2026-09-24T13:40:46.329679+00:00", "quote", 14.99, 15.11]
["2026-09-24T13:40:46.329706+00:00", "quote", 14.99, 15.11]
["2026-09-24T13:40:46.329736+00:00", "quote", 14.99, 15.11]
["2026-09-24T13:40:46.763969+00:00", "quote", 14.99, 15.11]
["2026-09-24T13:40:53.655884+00:00", "quote", 14.99, 15.11]
["2026-09-24T13:40:55.643599+00:00", "trade", 15.09, 14.0]
["2026-09-24T13:40:55.644181+00:00", "quote", 14.99, 15.11]
["2026-09-24T13:41:00.783772+00:00", "quote", 14.99, 15.11]
["2026-09-24T13:41:01.089700+00:00", "trade", 15.03, 20.0]
["2026-09-24T13:41:01.090223+00:00", "quote", 14.99, 15.1]
["2026-09-24T13:41:01.090706+00:00", "quote", 14.99, 15.1]
["2026-09-24T13:41:01.091199+00:00", "quote", 14.99, 15.1]
["2026-09-24T13:41:01.091216+00:00", "quote", 14.99, 15.1]
["2026-09-24T13:41:01.094419+00:00", "quote", 14.99, 15.09]
["2026-09-24T13:41:01.094889+00:00", "quote", 14.99, 15.09]
["2026-09-24T13:41:01.095343+00:00", "quote", 14.99, 15.09]
["2026-09-24T13:41:01.095797+00:00", "quote", 14.99, 15.1]
["2026-09-24T13:41:01.097798+00:00", "quote", 14.99, 15.1]
["2026-09-24T13:41:01.551042+00:00", "quote", 14.99, 15.1]
["2026-09-24T13:41:02.155573+00:00", "trade", 15.0, 20.0]
["2026-09-24T13:41:02.155685+00:00", "quote", 14.99, 15.05]
["2026-09-24T13:41:02.156606+00:00", "quote", 14.99, 15.05]
["2026-09-24T13:41:02.156623+00:00", "quote", 14.99, 15.05]
["2026-09-24T13:41:02.156652+00:00", "quote", 14.99, 15.05]
["2026-09-24T13:41:02.159673+00:00", "quote", 14.99, 15.05]
["2026-09-24T13:41:02.160270+00:00", "quote", 14.99, 15.05]
["2026-09-24T13:41:03.449692+00:00", "trade", 14.9802, 100.0]
["2026-09-24T13:41:03.450157+00:00", "trade", 14.9802, 11.0]
["2026-09-24T13:41:03.502779+00:00", "trade", 15.023, 36.0]
["2026-09-24T13:41:05.358455+00:00", "trade", 14.991, 300.0]
["2026-09-24T13:41:05.358732+00:00", "trade", 14.991, 400.0]
["2026-09-24T13:41:05.359355+00:00", "quote", 14.99, 15.08]
["2026-09-24T13:41:05.359878+00:00", "quote", 14.99, 15.1]
["2026-09-24T13:41:05.359935+00:00", "quote", 14.99, 15.05]
["2026-09-24T13:41:05.360397+00:00", "quote", 14.99, 15.05]
["2026-09-24T13:41:05.397403+00:00", "trade", 15.02, 26.0]
["2026-09-24T13:41:09.644188+00:00", "quote", 14.99, 15.05]
["2026-09-24T13:41:09.644694+00:00", "quote", 14.99, 15.1]
["2026-09-24T13:41:09.644759+00:00", "quote", 14.99, 15.05]
["2026-09-24T13:41:14.338319+00:00", "trade", 15.0356, 199.0]
["2026-09-24T13:41:14.338346+00:00", "trade", 15.0356, 1.0]
["2026-09-24T13:41:14.627888+00:00", "trade", 15.02, 13.0]
["2026-09-24T13:41:14.628629+00:00", "trade", 15.02, 13.0]
["2026-09-24T13:41:14.628843+00:00", "trade", 15.02, 32.0]
["2026-09-24T13:41:14.629376+00:00", "trade", 15.02, 13.0]
["2026-09-24T13:41:14.634801+00:00", "trade", 15.02, 32.0]
["2026-09-24T13:41:14.635506+00:00", "trade", 15.02, 13.0]
["2026-09-24T13:41:24.792462+00:00", "quote", 14.99, 15.1]
["2026-09-24T13:41:24.792988+00:00", "quote", 14.99, 15.1]
["2026-09-24T13:41:34.523678+00:00", "quote", 14.99, 15.1]
["2026-09-24T13:41:34.524103+00:00", "quote", 14.99, 15.1]
["2026-09-24T13:41:35.211156+00:00", "trade", 15.045, 5.0]
["2026-09-24T13:41:35.211595+00:00", "trade", 15.04, 3.0]
["2026-09-24T13:41:35.211862+00:00", "quote", 14.99, 15.09]
["2026-09-24T13:41:35.212319+00:00", "quote", 14.99, 15.09]
["2026-09-24T13:41:35.212862+00:00", "quote", 14.99, 15.09]
["2026-09-24T13:41:37.344979+00:00", "quote", 14.99, 15.09]
["2026-09-24T13:41:37.345014+00:00", "quote", 14.99, 15.09]
["2026-09-24T13:41:37.345283+00:00", "quote", 14.99, 15.09]
["2026-09-24T13:41:37.345600+00:00", "quote", 14.99, 15.1]
["2026-09-24T13:41:37.346050+00:00", "quote", 14.99, 15.1]
["2026-09-24T13:41:37.346097+00:00", "quote", 14.99, 15.09]
["2026-09-24T13:41:37.346555+00:00", "quote", 14.99, 15.09]
["2026-09-24T13:41:37.346607+00:00", "quote", 14.99, 15.09]
["2026-09-24T13:41:37.582207+00:00", "trade", 15.04, 35.0]
["2026-09-24T13:41:39.994910+00:00", "quote", 14.99, 15.05]
["2026-09-24T13:41:39.994912+00:00", "trade", 14.99, 1.0]
["2026-09-24T13:41:39.994946+00:00", "trade", 14.99, 100.0]
["2026-09-24T13:41:39.994946+00:00", "quote", 14.96, 15.05]
["2026-09-24T13:41:39.994955+00:00", "trade", 14.99, 1.0]
["2026-09-24T13:41:39.995021+00:00", "trade", 14.99, 20.0]
["2026-09-24T13:41:39.995123+00:00", "quote", 14.96, 15.05]
["2026-09-24T13:41:39.995564+00:00", "quote", 14.93, 15.05]
["2026-09-24T13:41:39.995834+00:00", "quote", 14.93, 15.05]
["2026-09-24T13:41:39.995949+00:00", "trade", 15.0, 300.0]
["2026-09-24T13:41:39.996168+00:00", "quote", 14.93, 15.05]
["2026-09-24T13:41:39.996313+00:00", "quote", 14.93, 15.05]
["2026-09-24T13:41:39.996548+00:00", "quote", 14.93, 15.05]
["2026-09-24T13:41:39.996607+00:00", "quote", 14.93, 15.05]
["2026-09-24T13:41:39.997495+00:00", "quote", 14.93, 15.05]
["2026-09-24T13:41:39.999794+00:00", "quote", 14.93, 14.99]
["2026-09-24T13:41:40.000118+00:00", "quote", 14.93, 14.99]
["2026-09-24T13:41:40.000363+00:00", "trade", 14.96, 20.0]
["2026-09-24T13:41:40.011912+00:00", "quote", 14.93, 14.99]
["2026-09-24T13:41:40.011937+00:00", "quote", 14.93, 14.99]
["2026-09-24T13:41:40.015144+00:00", "quote", 14.93, 14.99]
["2026-09-24T13:41:40.025197+00:00", "trade", 14.99, 800.0]
["2026-09-24T13:41:40.043576+00:00", "quote", 14.93, 14.99]
["2026-09-24T13:41:40.043745+00:00", "quote", 14.93, 14.99]
["2026-09-24T13:41:40.426685+00:00", "trade", 14.93, 100.0]
["2026-09-24T13:41:40.426685+00:00", "quote", 14.93, 14.99]
["2026-09-24T13:41:40.426707+00:00", "quote", 14.93, 14.96]
["2026-09-24T13:41:40.426713+00:00", "quote", 14.93, 14.95]
["2026-09-24T13:41:40.426859+00:00", "trade", 14.93, 4.0]
["2026-09-24T13:41:40.426864+00:00", "trade", 14.93, 100.0]
["2026-09-24T13:41:40.426870+00:00", "trade", 14.93, 1.0]
["2026-09-24T13:41:40.426874+00:00", "quote", 14.93, 14.95]
["2026-09-24T13:41:40.426918+00:00", "trade", 14.93, 1.0]
["2026-09-24T13:41:40.426941+00:00", "trade", 14.91, 100.0]
["2026-09-24T13:41:40.426948+00:00", "quote", 14.92, 14.95]
["2026-09-24T13:41:40.427208+00:00", "trade", 14.93, 3.0]
["2026-09-24T13:41:40.427209+00:00", "trade", 14.93, 20.0]
["2026-09-24T13:41:40.427232+00:00", "trade", 14.9, 50.0]
["2026-09-24T13:41:40.427235+00:00", "quote", 14.91, 14.95]
["2026-09-24T13:41:40.427242+00:00", "trade", 14.9, 191.0]
["2026-09-24T13:41:40.427251+00:00", "quote", 14.91, 14.94]
["2026-09-24T13:41:40.427524+00:00", "trade", 14.9, 5.0]
["2026-09-24T13:41:40.427524+00:00", "trade", 14.9, 40.0]
["2026-09-24T13:41:40.427832+00:00", "quote", 14.88, 14.96]
["2026-09-24T13:41:40.427846+00:00", "quote", 14.85, 14.96]
["2026-09-24T13:41:40.428107+00:00", "quote", 14.85, 14.96]
["2026-09-24T13:41:40.428190+00:00", "quote", 14.85, 14.95]
["2026-09-24T13:41:40.428329+00:00", "trade", 14.9, 50.0]
["2026-09-24T13:41:40.428449+00:00", "quote", 14.85, 14.96]
["2026-09-24T13:41:40.428795+00:00", "trade", 14.9, 50.0]
["2026-09-24T13:41:41.262103+00:00", "quote", 14.85, 14.97]
["2026-09-24T13:41:41.429014+00:00", "trade", 14.91, 11.0]
["2026-09-24T13:41:43.137024+00:00", "quote", 14.85, 14.96]
["2026-09-24T13:41:43.137053+00:00", "quote", 14.85, 14.96]
["2026-09-24T13:41:43.138231+00:00", "quote", 14.85, 14.96]
["2026-09-24T13:41:43.138689+00:00", "quote", 14.85, 14.96]
["2026-09-24T13:41:44.785050+00:00", "trade", 14.9, 13.0]
["2026-09-24T13:41:46.746601+00:00", "trade", 14.86, 20.0]
["2026-09-24T13:41:49.486144+00:00", "trade", 14.89, 20.0]
["2026-09-24T13:41:52.429384+00:00", "trade", 14.905, 5.0]
["2026-09-24T13:42:00.844147+00:00", "quote", 14.85, 14.96]
["2026-09-24T13:42:17.942425+00:00", "trade", 14.85, 2.0]
["2026-09-24T13:42:17.943086+00:00", "trade", 14.905, 4.0]
["2026-09-24T13:42:17.944983+00:00", "trade", 14.85, 305.0]
["2026-09-24T13:42:17.947952+00:00", "trade", 14.86, 20.0]
["2026-09-24T13:42:17.948012+00:00", "quote", 14.85, 14.96]
["2026-09-24T13:42:17.948054+00:00", "quote", 14.85, 14.96]
["2026-09-24T13:42:17.948064+00:00", "quote", 14.85, 14.91]
["2026-09-24T13:42:17.948992+00:00", "quote", 14.85, 14.91]
["2026-09-24T13:42:17.949012+00:00", "quote", 14.85, 14.91]
["2026-09-24T13:42:17.949068+00:00", "trade", 14.85, 112.0]
["2026-09-24T13:42:17.952311+00:00", "quote", 14.85, 14.91]
["2026-09-24T13:42:17.952360+00:00", "trade", 14.86, 92.0]
["2026-09-24T13:42:17.952381+00:00", "quote", 14.86, 14.91]
["2026-09-24T13:42:17.952427+00:00", "quote", 14.86, 14.91]
["2026-09-24T13:42:17.952750+00:00", "quote", 14.86, 14.91]
["2026-09-24T13:42:17.967936+00:00", "trade", 14.8504, 1100.0]
["2026-09-24T13:42:18.035758+00:00", "trade", 14.905, 100.0]
["2026-09-24T13:42:18.646395+00:00", "trade", 14.9774, 2.0]
["2026-09-24T13:42:20.335953+00:00", "trade", 14.91, 10.0]
["2026-09-24T13:42:27.559031+00:00", "quote", 14.86, 14.92]
["2026-09-24T13:42:27.559478+00:00", "quote", 14.86, 14.93]
["2026-09-24T13:42:27.559941+00:00", "quote", 14.86, 14.96]
["2026-09-24T13:42:27.559959+00:00", "quote", 14.86, 14.93]
["2026-09-24T13:42:27.559994+00:00", "quote", 14.86, 14.93]
["2026-09-24T13:42:27.560006+00:00", "quote", 14.86, 14.93]
["2026-09-24T13:42:27.560566+00:00", "quote", 14.86, 14.93]
["2026-09-24T13:42:30.903747+00:00", "quote", 14.86, 14.92]
["2026-09-24T13:42:30.904230+00:00", "quote", 14.86, 14.93]
["2026-09-24T13:42:30.904258+00:00", "quote", 14.86, 14.95]
["2026-09-24T13:42:30.904612+00:00", "quote", 14.86, 14.95]
["2026-09-24T13:42:30.904704+00:00", "quote", 14.86, 14.93]
["2026-09-24T13:42:30.904751+00:00", "quote", 14.86, 14.93]
["2026-09-24T13:42:30.905533+00:00", "quote", 14.86, 14.93]
["2026-09-24T13:42:35.104266+00:00", "quote", 14.86, 14.93]
["2026-09-24T13:42:35.104721+00:00", "quote", 14.86, 14.93]
["2026-09-24T13:42:43.802908+00:00", "quote", 14.86, 14.93]
["2026-09-24T13:42:43.803051+00:00", "quote", 14.86, 14.93]
["2026-09-24T13:42:45.402972+00:00", "trade", 14.93, 5.0]
["2026-09-24T13:42:45.788531+00:00", "trade", 14.895, 36.0]
["2026-09-24T13:42:55.766891+00:00", "quote", 14.86, 14.93]
["2026-09-24T13:42:55.767475+00:00", "trade", 14.895, 600.0]
["2026-09-24T13:42:55.767550+00:00", "trade", 14.91, 6.0]
["2026-09-24T13:42:55.767554+00:00", "trade", 14.91, 9.0]
["2026-09-24T13:42:55.767566+00:00", "trade", 14.895, 63.0]
["2026-09-24T13:42:55.773875+00:00", "trade", 14.9, 110.0]
["2026-09-24T13:42:57.520574+00:00", "trade", 14.92, 100.0]
["2026-09-24T13:42:57.520883+00:00", "quote", 14.87, 14.93]
["2026-09-24T13:42:57.520890+00:00", "trade", 14.93, 3.0]
["2026-09-24T13:42:57.520890+00:00", "trade", 14.92, 100.0]
["2026-09-24T13:42:57.520895+00:00", "trade", 14.93, 301.0]
["2026-09-24T13:42:57.520896+00:00", "trade", 14.93, 3.0]
["2026-09-24T13:42:57.520899+00:00", "quote", 14.87, 14.93]
["2026-09-24T13:42:57.520916+00:00", "quote", 14.87, 14.93]
["2026-09-24T13:42:57.520931+00:00", "quote", 14.87, 14.93]
["2026-09-24T13:42:57.520937+00:00", "trade", 14.93, 99.0]
["2026-09-24T13:42:57.520939+00:00", "quote", 14.87, 14.93]
["2026-09-24T13:42:57.520947+00:00", "trade", 14.93, 1.0]
["2026-09-24T13:42:57.520951+00:00", "quote", 14.89, 14.93]
["2026-09-24T13:42:57.521075+00:00", "quote", 14.89, 14.94]
["2026-09-24T13:42:57.521076+00:00", "quote", 14.89, 14.94]
["2026-09-24T13:42:57.521355+00:00", "quote", 14.89, 14.95]
["2026-09-24T13:42:57.521472+00:00", "quote", 14.89, 14.96]
["2026-09-24T13:42:57.521493+00:00", "quote", 14.89, 14.96]
["2026-09-24T13:42:57.521782+00:00", "quote", 14.89, 14.96]
["2026-09-24T13:42:57.524936+00:00", "quote", 14.89, 14.96]
["2026-09-24T13:42:57.558477+00:00", "trade", 14.92, 1.0]
["2026-09-24T13:43:00.128177+00:00", "quote", 14.89, 15.0]
["2026-09-24T13:43:01.034048+00:00", "quote", 14.89, 14.97]
["2026-09-24T13:43:01.034075+00:00", "quote", 14.89, 14.97]
["2026-09-24T13:43:01.034665+00:00", "trade", 14.93, 3.0]
["2026-09-24T13:43:01.034712+00:00", "quote", 14.89, 14.97]
["2026-09-24T13:43:08.910120+00:00", "trade", 14.9183, 1.0]
["2026-09-24T13:43:11.770928+00:00", "trade", 14.9, 2.0]
["2026-09-24T13:43:13.962976+00:00", "quote", 14.89, 14.97]
["2026-09-24T13:43:17.756763+00:00", "quote", 14.89, 14.97]
["2026-09-24T13:43:23.463256+00:00", "trade", 14.93, 4.0]
["2026-09-24T13:43:23.464066+00:00", "quote", 14.89, 14.97]
["2026-09-24T13:43:29.120112+00:00", "quote", 14.89, 14.97]
["2026-09-24T13:43:29.124466+00:00", "trade", 14.97, 100.0]
["2026-09-24T13:43:29.124581+00:00", "trade", 14.97, 1.0]
["2026-09-24T13:43:29.125137+00:00", "quote", 14.97, 15.03]
["2026-09-24T13:43:29.126303+00:00", "trade", 14.93, 200.0]
["2026-09-24T13:43:29.142746+00:00", "quote", 14.97, 15.03]
["2026-09-24T13:43:29.163338+00:00", "quote", 14.97, 15.03]
["2026-09-24T13:43:29.223997+00:00", "quote", 14.97, 15.03]
["2026-09-24T13:43:29.224461+00:00", "quote", 14.97, 15.03]
["2026-09-24T13:43:34.471235+00:00", "quote", 14.97, 15.05]
["2026-09-24T13:43:34.471264+00:00", "quote", 14.97, 15.05]
["2026-09-24T13:43:34.472039+00:00", "quote", 14.97, 15.05]
["2026-09-24T13:43:35.604028+00:00", "trade", 15.01, 100.0]
["2026-09-24T13:43:35.604165+00:00", "trade", 15.01, 22.0]
["2026-09-24T13:43:35.604176+00:00", "trade", 15.01, 22.0]
["2026-09-24T13:43:35.604270+00:00", "trade", 15.01, 22.0]
["2026-09-24T13:43:35.604275+00:00", "trade", 15.01, 100.0]
["2026-09-24T13:43:35.604279+00:00", "trade", 15.01, 12.0]
["2026-09-24T13:43:35.604630+00:00", "trade", 15.01, 22.0]
["2026-09-24T13:43:35.605378+00:00", "trade", 15.01, 22.0]
["2026-09-24T13:43:35.605406+00:00", "trade", 15.01, 22.0]
["2026-09-24T13:43:35.605690+00:00", "trade", 15.01, 22.0]
["2026-09-24T13:43:35.605692+00:00", "trade", 15.01, 100.0]
["2026-09-24T13:43:35.608282+00:00", "trade", 15.01, 12.0]
["2026-09-24T13:43:35.609617+00:00", "trade", 15.05, 2657.0]
["2026-09-24T13:43:35.610785+00:00", "quote", 14.97, 15.05]
["2026-09-24T13:43:35.610809+00:00", "quote", 14.98, 15.05]
["2026-09-24T13:43:35.610821+00:00", "trade", 15.03, 8.0]
["2026-09-24T13:43:35.610835+00:00", "quote", 14.98, 15.05]
["2026-09-24T13:43:35.610948+00:00", "quote", 14.98, 15.05]
["2026-09-24T13:43:35.610973+00:00", "trade", 15.03, 22.0]
["2026-09-24T13:43:35.611056+00:00", "trade", 15.03, 150.0]
["2026-09-24T13:43:35.611056+00:00", "quote", 14.98, 15.05]
["2026-09-24T13:43:35.611057+00:00", "trade", 15.05, 50.0]
["2026-09-24T13:43:35.611059+00:00", "trade", 15.01, 22.0]
["2026-09-24T13:43:35.611199+00:00", "trade", 15.01, 22.0]
["2026-09-24T13:43:35.611754+00:00", "trade", 15.0175, 22.0]
["2026-09-24T13:43:35.612200+00:00", "quote", 14.98, 15.05]
["2026-09-24T13:43:35.612705+00:00", "trade", 15.04, 25.0]
["2026-09-24T13:43:35.612708+00:00", "trade", 15.04, 25.0]
["2026-09-24T13:43:35.627995+00:00", "trade", 15.0175, 22.0]
["2026-09-24T13:43:35.634268+00:00", "trade", 15.043, 100.0]
["2026-09-24T13:43:35.638293+00:00", "trade", 15.04, 67.0]
["2026-09-24T13:43:36.382230+00:00", "trade", 15.05, 1.0]
["2026-09-24T13:43:36.545245+00:00", "trade", 15.015, 100.0]
["2026-09-24T13:43:36.880396+00:00", "trade", 15.05, 1.0]
["2026-09-24T13:43:38.555647+00:00", "trade", 15.015, 12.0]
["2026-09-24T13:43:38.555688+00:00", "trade", 15.015, 12.0]
["2026-09-24T13:43:38.555822+00:00", "trade", 15.015, 12.0]
["2026-09-24T13:43:38.555922+00:00", "trade", 15.015, 12.0]
["2026-09-24T13:43:38.555983+00:00", "trade", 15.015, 12.0]
["2026-09-24T13:43:38.556011+00:00", "trade", 15.015, 12.0]
["2026-09-24T13:43:38.556016+00:00", "trade", 15.015, 12.0]
["2026-09-24T13:43:38.556164+00:00", "trade", 15.015, 12.0]
["2026-09-24T13:43:38.556295+00:00", "trade", 15.015, 11.0]
["2026-09-24T13:43:38.556326+00:00", "trade", 15.015, 12.0]
["2026-09-24T13:43:38.556404+00:00", "trade", 15.015, 10.0]
["2026-09-24T13:43:38.556457+00:00", "trade", 15.015, 12.0]
["2026-09-24T13:43:38.556533+00:00", "trade", 15.015, 12.0]
["2026-09-24T13:43:38.556550+00:00", "trade", 15.015, 12.0]
["2026-09-24T13:43:38.557089+00:00", "trade", 15.015, 12.0]
["2026-09-24T13:43:38.564013+00:00", "trade", 15.05, 150.0]
["2026-09-24T13:43:38.564183+00:00", "trade", 15.05, 1.0]
["2026-09-24T13:43:38.564565+00:00", "quote", 15.05, 15.09]
["2026-09-24T13:43:38.564572+00:00", "quote", 15.05, 15.1]
["2026-09-24T13:43:38.564635+00:00", "quote", 15.05, 15.1]
["2026-09-24T13:43:38.564696+00:00", "quote", 15.05, 15.1]
["2026-09-24T13:43:38.564754+00:00", "quote", 15.05, 15.1]
["2026-09-24T13:43:38.565168+00:00", "quote", 15.05, 15.14]
["2026-09-24T13:43:38.573432+00:00", "trade", 15.015, 12.0]
["2026-09-24T13:43:38.665067+00:00", "trade", 15.095, 3.0]
["2026-09-24T13:43:40.889998+00:00", "quote", 15.05, 15.14]
["2026-09-24T13:43:40.890029+00:00", "quote", 15.05, 15.14]
["2026-09-24T13:43:48.557554+00:00", "trade", 15.095, 29.0]
["2026-09-24T13:43:53.978546+00:00", "trade", 15.095, 36.0]
["2026-09-24T13:43:54.980170+00:00", "trade", 15.095, 23.0]
["2026-09-24T13:44:00.644842+00:00", "quote", 15.05, 15.14]
["2026-09-24T13:44:03.414547+00:00", "trade", 15.09, 5.0]
["2026-09-24T13:44:03.415251+00:00", "trade", 15.095, 4.0]
["2026-09-24T13:44:14.612825+00:00", "quote", 15.05, 15.14]
["2026-09-24T13:44:21.701438+00:00", "trade", 15.14, 3.0]
["2026-09-24T13:44:30.843245+00:00", "trade", 15.095, 2.0]
["2026-09-24T13:44:35.344158+00:00", "quote", 15.05, 15.13]
["2026-09-24T13:44:35.344185+00:00", "quote", 15.05, 15.13]
["2026-09-24T13:44:35.344634+00:00", "quote", 15.05, 15.13]
["2026-09-24T13:44:36.818385+00:00", "trade", 15.1, 1.0]
["2026-09-24T13:44:40.090247+00:00", "trade", 15.09, 2.0]
["2026-09-24T13:44:42.115093+00:00", "trade", 15.05, 100.0]
["2026-09-24T13:44:42.115093+00:00", "quote", 15.01, 15.13]
["2026-09-24T13:44:42.115112+00:00", "quote", 15.01, 15.08]
["2026-09-24T13:44:42.115119+00:00", "quote", 15.01, 15.07]
["2026-09-24T13:44:42.115206+00:00", "trade", 15.05, 1.0]
["2026-09-24T13:44:42.115206+00:00", "trade", 15.05, 6.0]
["2026-09-24T13:44:42.115260+00:00", "trade", 15.05, 3.0]
["2026-09-24T13:44:42.115558+00:00", "quote", 15.01, 15.07]
["2026-09-24T13:44:42.116256+00:00", "quote", 14.97, 15.07]
["2026-09-24T13:44:42.118053+00:00", "trade", 15.07, 9.0]
["2026-09-24T13:44:42.154654+00:00", "trade", 15.03, 59.0]
["2026-09-24T13:44:42.193976+00:00", "trade", 15.02, 100.0]
["2026-09-24T13:44:43.058678+00:00", "trade", 15.05, 1.0]
["2026-09-24T13:44:43.223714+00:00", "quote", 14.95, 15.07]
["2026-09-24T13:44:43.248181+00:00", "trade", 15.005, 400.0]
["2026-09-24T13:44:58.481043+00:00", "trade", 15.015, 30.0]
["2026-09-24T13:44:58.481718+00:00", "trade", 15.015, 4.0]
["2026-09-24T13:45:00.419451+00:00", "trade", 15.03, 25.0]
["2026-09-24T13:45:02.311149+00:00", "trade", 15.023, 35.0]
["2026-09-24T13:45:03.094934+00:00", "trade", 15.03, 16.0]
["2026-09-24T13:45:04.618844+00:00", "trade", 15.015, 20.0]
["2026-09-24T13:45:18.116260+00:00", "trade", 15.12, 4.0]
["2026-09-24T13:45:36.414048+00:00", "trade", 15.03, 36.0]
["2026-09-24T13:45:43.678956+00:00", "trade", 15.03, 100.0]
["2026-09-24T13:45:46.735237+00:00", "trade", 15.03, 6.0]
["2026-09-24T13:45:47.325311+00:00", "trade", 15.03, 20.0]
["2026-09-24T13:45:48.020664+00:00", "trade", 15.03, 3.0]
["2026-09-24T13:46:01.475684+00:00", "trade", 14.97, 4.0]
["2026-09-24T13:46:01.475691+00:00", "trade", 14.97, 103.0]
["2026-09-24T13:46:15.378224+00:00", "trade", 14.995, 4.0]
["2026-09-24T13:46:16.757865+00:00", "trade", 15.0878, 2583.0]
["2026-09-24T13:46:16.765040+00:00", "trade", 14.995, 1.0]
["2026-09-24T13:46:16.770045+00:00", "trade", 14.995, 1.0]
["2026-09-24T13:46:18.882960+00:00", "trade", 14.995, 21.0]
["2026-09-24T13:46:21.882672+00:00", "trade", 14.995, 5.0]
["2026-09-24T13:46:21.884269+00:00", "trade", 14.995, 100.0]
["2026-09-24T13:46:21.902992+00:00", "trade", 14.995, 80.0]
["2026-09-24T13:46:21.918038+00:00", "trade", 14.995, 81.0]
["2026-09-24T13:46:21.924696+00:00", "trade", 14.995, 100.0]
["2026-09-24T13:46:24.386177+00:00", "trade", 15.0272, 100.0]
["2026-09-24T13:46:26.445942+00:00", "trade", 14.995, 20.0]
["2026-09-24T13:46:35.386844+00:00", "trade", 14.995, 4.0]
["2026-09-24T13:46:35.623550+00:00", "trade", 14.96, 2.0]
["2026-09-24T13:46:44.627294+00:00", "trade", 14.995, 21.0]
["2026-09-24T13:46:44.637043+00:00", "trade", 15.008, 36.0]
["2026-09-24T13:46:45.781808+00:00", "trade", 14.995, 75.0]
["2026-09-24T13:46:45.784504+00:00", "trade", 14.995, 25.0]
["2026-09-24T13:46:47.175761+00:00", "quote", 14.9, 15.1]
["2026-09-24T13:46:47.175809+00:00", "quote", 14.9, 15.1]
["2026-09-24T13:46:51.561749+00:00", "trade", 15.0, 434.0]
["2026-09-24T13:46:51.568228+00:00", "trade", 15.0, 2.0]
["2026-09-24T13:46:51.570907+00:00", "trade", 15.0, 1.0]
["2026-09-24T13:46:52.638393+00:00", "trade", 15.0, 21.0]
["2026-09-24T13:46:52.639765+00:00", "trade", 15.0, 100.0]
["2026-09-24T13:46:52.639785+00:00", "quote", 14.9, 15.1]
["2026-09-24T13:46:52.639892+00:00", "quote", 14.9, 15.1]
["2026-09-24T13:46:55.507855+00:00", "trade", 14.93, 100.0]
["2026-09-24T13:46:55.508212+00:00", "quote", 14.9, 15.1]
["2026-09-24T13:46:55.508537+00:00", "quote", 14.9, 15.1]
["2026-09-24T13:47:00.172088+00:00", "quote", 14.9, 15.1]
["2026-09-24T13:47:00.172127+00:00", "quote", 14.9, 15.1]
["2026-09-24T13:47:03.830682+00:00", "quote", 14.9, 15.1]
["2026-09-24T13:47:03.830791+00:00", "quote", 14.9, 15.1]
["2026-09-24T13:47:12.310249+00:00", "trade", 15.0, 6.0]
["2026-09-24T13:47:21.965735+00:00", "trade", 15.0999, 80.0]
["2026-09-24T13:47:23.024713+00:00", "quote", 14.9, 15.09]
["2026-09-24T13:47:23.127093+00:00", "trade", 14.995, 200.0]
["2026-09-24T13:47:23.276415+00:00", "quote", 14.9, 15.09]
["2026-09-24T13:47:24.845077+00:00", "quote", 14.9, 15.08]
["2026-09-24T13:47:24.845105+00:00", "quote", 14.9, 15.08]
["2026-09-24T13:47:24.845689+00:00", "trade", 14.99, 2.0]
["2026-09-24T13:47:24.845886+00:00", "quote", 14.9, 15.08]
["2026-09-24T13:47:24.845926+00:00", "quote", 14.9, 15.08]
["2026-09-24T13:47:24.846299+00:00", "quote", 14.9, 15.08]
["2026-09-24T13:47:24.846753+00:00", "quote", 14.9, 15.08]
["2026-09-24T13:47:26.292462+00:00", "quote", 14.9, 15.07]
["2026-09-24T13:47:26.292951+00:00", "quote", 14.9, 15.07]
["2026-09-24T13:47:26.293464+00:00", "quote", 14.9, 15.07]
["2026-09-24T13:47:26.835873+00:00", "quote", 14.9, 15.07]
["2026-09-24T13:47:47.195933+00:00", "trade", 14.985, 2.0]
["2026-09-24T13:47:47.196595+00:00", "trade", 14.985, 5.0]
["2026-09-24T13:47:47.196761+00:00", "quote", 14.9, 15.07]
["2026-09-24T13:47:51.831246+00:00", "trade", 14.985, 133.0]
["2026-09-24T13:47:51.833451+00:00", "trade", 14.985, 1.0]
["2026-09-24T13:47:52.843448+00:00", "trade", 14.993, 35.0]
["2026-09-24T13:47:56.286563+00:00", "trade", 14.985, 22.0]
["2026-09-24T13:48:01.390240+00:00", "trade", 14.985, 1.0]
["2026-09-24T13:48:02.091709+00:00", "trade", 14.985, 1.0]
["2026-09-24T13:48:03.029695+00:00", "quote", 14.9, 15.06]
["2026-09-24T13:48:03.030237+00:00", "quote", 14.9, 15.06]
["2026-09-24T13:48:03.030310+00:00", "quote", 14.9, 15.06]
["2026-09-24T13:48:03.030765+00:00", "quote", 14.9, 15.06]
["2026-09-24T13:48:03.030772+00:00", "quote", 14.9, 15.06]
["2026-09-24T13:48:03.031216+00:00", "quote", 14.9, 15.06]
["2026-09-24T13:48:05.549312+00:00", "trade", 14.98, 4.0]
["2026-09-24T13:48:07.409101+00:00", "trade", 14.98, 4.0]
["2026-09-24T13:48:12.600816+00:00", "trade", 14.98, 3.0]
["2026-09-24T13:48:12.601625+00:00", "quote", 14.9, 15.06]
["2026-09-24T13:48:12.875251+00:00", "trade", 14.98, 2.0]
["2026-09-24T13:48:26.677389+00:00", "quote", 14.9, 15.05]
["2026-09-24T13:48:26.677424+00:00", "quote", 14.9, 15.05]
["2026-09-24T13:48:26.678403+00:00", "trade", 14.975, 4.0]
["2026-09-24T13:48:26.678677+00:00", "quote", 14.9, 15.05]
["2026-09-24T13:48:26.678933+00:00", "quote", 14.9, 15.05]
["2026-09-24T13:48:26.678945+00:00", "quote", 14.9, 15.05]
["2026-09-24T13:48:26.679164+00:00", "quote", 14.9, 15.05]
["2026-09-24T13:48:26.679708+00:00", "quote", 14.9, 15.05]
["2026-09-24T13:48:26.679881+00:00", "quote", 14.9, 15.04]
["2026-09-24T13:48:26.680361+00:00", "quote", 14.9, 15.04]
["2026-09-24T13:48:27.194224+00:00", "quote", 14.9, 15.04]
["2026-09-24T13:48:27.194704+00:00", "quote", 14.9, 15.05]
["2026-09-24T13:48:27.194765+00:00", "quote", 14.9, 15.05]
["2026-09-24T13:48:27.194775+00:00", "quote", 14.9, 15.05]
["2026-09-24T13:48:27.195296+00:00", "quote", 14.9, 15.05]
["2026-09-24T13:48:27.195748+00:00", "quote", 14.9, 15.05]
["2026-09-24T13:48:27.314067+00:00", "trade", 14.975, 100.0]
["2026-09-24T13:48:27.315756+00:00", "trade", 14.975, 12.0]
["2026-09-24T13:48:27.316522+00:00", "quote", 14.9, 15.04]
["2026-09-24T13:48:27.316999+00:00", "quote", 14.9, 15.04]
["2026-09-24T13:48:27.730567+00:00", "quote", 14.9, 15.04]
["2026-09-24T13:48:27.846148+00:00", "quote", 14.9, 15.04]
["2026-09-24T13:48:30.763798+00:00", "trade", 14.97, 25.0]
["2026-09-24T13:48:30.764610+00:00", "quote", 14.9, 15.04]
["2026-09-24T13:48:38.019207+00:00", "trade", 14.97, 5.0]
["2026-09-24T13:48:38.386968+00:00", "quote", 14.9, 15.04]
["2026-09-24T13:48:40.394536+00:00", "quote", 14.9, 15.04]
["2026-09-24T13:48:47.716532+00:00", "trade", 14.97, 1.0]
["2026-09-24T13:48:51.089258+00:00", "trade", 14.97, 100.0]
["2026-09-24T13:49:01.085379+00:00", "trade", 14.993, 36.0]
["2026-09-24T13:49:01.086075+00:00", "trade", 14.97, 4.0]
["2026-09-24T13:49:01.485875+00:00", "trade", 14.92, 4.0]
["2026-09-24T13:49:01.486054+00:00", "quote", 14.9, 15.03]
["2026-09-24T13:49:01.486267+00:00", "trade", 14.94, 2.0]
["2026-09-24T13:49:01.486433+00:00", "quote", 14.9, 14.98]
["2026-09-24T13:49:01.486493+00:00", "quote", 14.9, 15.03]
["2026-09-24T13:49:01.486533+00:00", "quote", 14.9, 15.02]
["2026-09-24T13:49:01.486730+00:00", "quote", 14.9, 14.99]
["2026-09-24T13:49:01.486806+00:00", "quote", 14.9, 15.02]
["2026-09-24T13:49:01.486904+00:00", "quote", 14.9, 14.98]
["2026-09-24T13:49:01.486947+00:00", "quote", 14.9, 15.02]
["2026-09-24T13:49:01.487083+00:00", "quote", 14.9, 15.02]
["2026-09-24T13:49:01.506596+00:00", "quote", 14.9, 15.02]
["2026-09-24T13:49:01.510995+00:00", "quote", 14.9, 15.02]
["2026-09-24T13:49:01.511453+00:00", "quote", 14.9, 15.02]
["2026-09-24T13:49:01.548671+00:00", "trade", 14.96, 100.0]
["2026-09-24T13:49:02.959183+00:00", "trade", 14.96, 8.0]
["2026-09-24T13:49:03.297115+00:00", "quote", 14.9, 15.02]
["2026-09-24T13:49:05.500272+00:00", "trade", 14.91, 25.0]
["2026-09-24T13:49:05.500364+00:00", "trade", 14.91, 25.0]
["2026-09-24T13:49:05.500441+00:00", "trade", 14.91, 25.0]
["2026-09-24T13:49:05.500593+00:00", "trade", 14.91, 63.0]
["2026-09-24T13:49:05.500626+00:00", "trade", 14.91, 23.0]
["2026-09-24T13:49:06.220426+00:00", "quote", 14.9, 15.02]
["2026-09-24T13:49:06.412151+00:00", "quote", 14.9, 15.02]
["2026-09-24T13:49:08.227913+00:00", "trade", 14.9911, 1.0]
["2026-09-24T13:49:08.244283+00:00", "quote", 14.9, 15.02]
["2026-09-24T13:49:08.244689+00:00", "quote", 14.9, 15.02]
["2026-09-24T13:49:09.002207+00:00", "quote", 14.9, 15.02]
["2026-09-24T13:49:09.666702+00:00", "quote", 14.9, 15.02]
["2026-09-24T13:49:14.068671+00:00", "trade", 14.9934, 482.0]
["2026-09-24T13:49:14.071110+00:00", "trade", 14.96, 1.0]
["2026-09-24T13:49:14.123426+00:00", "trade", 14.96, 100.0]
["2026-09-24T13:49:20.124113+00:00", "trade", 15.02, 4.0]
["2026-09-24T13:49:22.304294+00:00", "quote", 14.9, 15.02]
["2026-09-24T13:49:22.305088+00:00", "quote", 14.9, 15.02]
["2026-09-24T13:49:22.305561+00:00", "quote", 14.9, 15.02]
["2026-09-24T13:49:32.277081+00:00", "trade", 14.96, 29.0]
["2026-09-24T13:49:32.542611+00:00", "trade", 14.96, 100.0]
["2026-09-24T13:49:32.658269+00:00", "trade", 14.96, 353.0]
["2026-09-24T13:49:32.664771+00:00", "trade", 14.96, 1.0]
["2026-09-24T13:49:32.666666+00:00", "trade", 14.96, 1.0]
["2026-09-24T13:49:33.489688+00:00", "quote", 14.9, 15.02]
["2026-09-24T13:49:33.490148+00:00", "quote", 14.9, 15.02]
["2026-09-24T13:49:33.725624+00:00", "quote", 14.9, 15.02]
["2026-09-24T13:49:33.872785+00:00", "trade", 14.92, 1.0]
["2026-09-24T13:49:35.106563+00:00", "trade", 14.973, 36.0]
["2026-09-24T13:49:43.807236+00:00", "trade", 14.96, 4.0]
["2026-09-24T13:49:45.373373+00:00", "quote", 14.9, 15.01]
["2026-09-24T13:49:45.373398+00:00", "quote", 14.9, 15.01]
["2026-09-24T13:49:45.374263+00:00", "quote", 14.9, 15.01]
["2026-09-24T13:49:45.374629+00:00", "quote", 14.9, 15.01]
["2026-09-24T13:49:45.520463+00:00", "trade", 14.955, 100.0]
["2026-09-24T13:49:45.980466+00:00", "trade", 14.955, 83.0]
["2026-09-24T13:49:45.980563+00:00", "trade", 14.955, 17.0]
["2026-09-24T13:49:45.985153+00:00", "trade", 14.955, 63.0]
["2026-09-24T13:49:46.605989+00:00", "trade", 14.955, 100.0]
["2026-09-24T13:49:46.628219+00:00", "quote", 14.9, 15.01]
["2026-09-24T13:49:46.633302+00:00", "trade", 14.955, 400.0]
["2026-09-24T13:49:48.729457+00:00", "quote", 14.9, 15.01]
["2026-09-24T13:50:02.953165+00:00", "trade", 15.01, 5.0]
["2026-09-24T13:50:02.953172+00:00", "trade", 15.01, 95.0]
["2026-09-24T13:50:02.953173+00:00", "trade", 15.01, 10.0]
["2026-09-24T13:50:02.953175+00:00", "trade", 15.01, 1.0]
["2026-09-24T13:50:02.953203+00:00", "quote", 14.98, 15.01]
["2026-09-24T13:50:02.953449+00:00", "trade", 15.01, 100.0]
["2026-09-24T13:50:02.953449+00:00", "trade", 15.01, 200.0]
["2026-09-24T13:50:02.953451+00:00", "quote", 14.98, 15.01]
["2026-09-24T13:50:02.953456+00:00", "trade", 15.01, 1.0]
["2026-09-24T13:50:02.953457+00:00", "trade", 15.01, 100.0]
["2026-09-24T13:50:02.953566+00:00", "quote", 14.98, 15.02]
["2026-09-24T13:50:02.953783+00:00", "trade", 15.02, 31.0]
["2026-09-24T13:50:02.953811+00:00", "trade", 15.02, 1.0]
["2026-09-24T13:50:02.953859+00:00", "quote", 14.95, 15.02]
["2026-09-24T13:50:02.953901+00:00", "quote", 14.95, 15.02]
["2026-09-24T13:50:02.954019+00:00", "quote", 14.95, 15.02]
["2026-09-24T13:50:02.954163+00:00", "quote", 14.95, 15.04]
["2026-09-24T13:50:02.954287+00:00", "quote", 14.95, 15.04]
["2026-09-24T13:50:02.954358+00:00", "quote", 14.94, 15.04]
["2026-09-24T13:50:02.954404+00:00", "quote", 14.98, 15.04]
["2026-09-24T13:50:02.957984+00:00", "quote", 14.98, 15.08]
["2026-09-24T13:50:02.958264+00:00", "quote", 14.94, 15.08]
["2026-09-24T13:50:02.958303+00:00", "quote", 14.95, 15.08]
["2026-09-24T13:50:02.958528+00:00", "quote", 14.94, 15.08]
["2026-09-24T13:50:02.958542+00:00", "quote", 14.94, 15.08]
["2026-09-24T13:50:02.959075+00:00", "quote", 14.94, 15.08]
["2026-09-24T13:50:02.959115+00:00", "quote", 14.94, 15.08]
["2026-09-24T13:50:02.959557+00:00", "quote", 14.94, 15.07]
["2026-09-24T13:50:02.963429+00:00", "trade", 15.04, 100.0]
["2026-09-24T13:50:02.972543+00:00", "quote", 14.94, 15.08]
["2026-09-24T13:50:02.972549+00:00", "quote", 14.94, 15.08]
["2026-09-24T13:50:04.964080+00:00", "trade", 15.01, 4.0]
["2026-09-24T13:50:11.636363+00:00", "trade", 15.04, 2.0]
["2026-09-24T13:50:13.060885+00:00", "trade", 15.04, 350.0]
["2026-09-24T13:50:16.320650+00:00", "trade", 15.04, 20.0]
["2026-09-24T13:50:16.320692+00:00", "quote", 14.96, 15.1]
["2026-09-24T13:50:16.320699+00:00", "quote", 14.96, 15.1]
["2026-09-24T13:50:16.320706+00:00", "quote", 14.96, 15.1]
["2026-09-24T13:50:16.320725+00:00", "quote", 14.96, 15.1]
["2026-09-24T13:50:16.321695+00:00", "quote", 14.96, 15.1]
["2026-09-24T13:50:16.323125+00:00", "trade", 15.07, 80.0]
["2026-09-24T13:50:16.328045+00:00", "quote", 14.92, 15.1]
["2026-09-24T13:50:21.309030+00:00", "trade", 15.01, 100.0]
["2026-09-24T13:50:40.200093+00:00", "trade", 15.06, 100.0]
["2026-09-24T13:50:40.200753+00:00", "trade", 15.01, 7.0]
["2026-09-24T13:50:43.422901+00:00", "trade", 15.033, 36.0]
["2026-09-24T13:51:07.978672+00:00", "trade", 15.06, 100.0]
["2026-09-24T13:51:10.918515+00:00", "trade", 15.07, 100.0]
["2026-09-24T13:51:24.147205+00:00", "quote", 14.93, 15.1]
["2026-09-24T13:51:24.147283+00:00", "trade", 15.05, 7.0]
["2026-09-24T13:51:24.147393+00:00", "quote", 14.98, 15.1]
["2026-09-24T13:51:24.147665+00:00", "trade", 15.04, 25.0]
["2026-09-24T13:51:24.147680+00:00", "trade", 15.04, 6.0]
["2026-09-24T13:51:24.147771+00:00", "trade", 15.04, 25.0]
["2026-09-24T13:51:24.147774+00:00", "trade", 15.04, 25.0]
["2026-09-24T13:51:24.147776+00:00", "trade", 15.04, 25.0]
["2026-09-24T13:51:24.147803+00:00", "quote", 14.98, 15.1]
["2026-09-24T13:51:24.147825+00:00", "quote", 14.98, 15.1]
["2026-09-24T13:51:24.147853+00:00", "trade", 15.04, 25.0]
["2026-09-24T13:51:24.147888+00:00", "trade", 15.04, 25.0]
["2026-09-24T13:51:24.147976+00:00", "trade", 15.04, 25.0]
["2026-09-24T13:51:24.148091+00:00", "trade", 15.04, 50.0]
["2026-09-24T13:51:24.148142+00:00", "trade", 15.04, 25.0]
["2026-09-24T13:51:24.151246+00:00", "quote", 14.98, 15.1]
["2026-09-24T13:51:24.151763+00:00", "quote", 14.94, 15.1]
["2026-09-24T13:51:24.151787+00:00", "quote", 14.94, 15.1]
["2026-09-24T13:51:24.152244+00:00", "quote", 14.93, 15.1]
["2026-09-24T13:51:24.152337+00:00", "quote", 14.93, 15.1]
["2026-09-24T13:51:24.152684+00:00", "quote", 14.93, 15.1]
["2026-09-24T13:51:24.219606+00:00", "quote", 14.99, 15.1]
["2026-09-24T13:51:24.219619+00:00", "trade", 15.07, 7.0]
["2026-09-24T13:51:24.219644+00:00", "trade", 15.1, 100.0]
["2026-09-24T13:51:24.219646+00:00", "trade", 15.1, 119.0]
["2026-09-24T13:51:24.219665+00:00", "quote", 14.96, 15.1]
["2026-09-24T13:51:24.219671+00:00", "quote", 14.99, 15.1]
["2026-09-24T13:51:24.219679+00:00", "quote", 15.06, 15.1]
["2026-09-24T13:51:24.219685+00:00", "quote", 15.07, 15.1]
["2026-09-24T13:51:24.219747+00:00", "trade", 15.08, 3.0]
["2026-09-24T13:51:24.219747+00:00", "trade", 15.08, 90.0]
["2026-09-24T13:51:24.219978+00:00", "quote", 15.07, 15.11]
["2026-09-24T13:51:24.220251+00:00", "quote", 15.07, 15.11]
["2026-09-24T13:51:24.220345+00:00", "quote", 15.05, 15.11]
["2026-09-24T13:51:24.220386+00:00", "quote", 15.05, 15.12]
["2026-09-24T13:51:24.220402+00:00", "trade", 15.09, 10.0]
["2026-09-24T13:51:24.220459+00:00", "quote", 15.05, 15.12]
["2026-09-24T13:51:24.221513+00:00", "quote", 15.07, 15.13]
["2026-09-24T13:51:24.224878+00:00", "quote", 15.05, 15.13]
["2026-09-24T13:51:24.274982+00:00", "trade", 15.07, 2.0]
["2026-09-24T13:51:24.330353+00:00", "trade", 15.055, 200.0]
["2026-09-24T13:51:24.361340+00:00", "trade", 15.055, 100.0]
["2026-09-24T13:51:26.017613+00:00", "quote", 14.98, 15.12]
["2026-09-24T13:51:26.148492+00:00", "trade", 15.05, 57.0]
["2026-09-24T13:51:26.148610+00:00", "trade", 15.05, 5.0]
["2026-09-24T13:51:26.277148+00:00", "trade", 15.05, 1.0]
["2026-09-24T13:51:26.664445+00:00", "quote", 14.98, 15.12]
["2026-09-24T13:51:28.094496+00:00", "quote", 14.98, 15.12]
["2026-09-24T13:51:28.094569+00:00", "quote", 14.98, 15.12]
["2026-09-24T13:51:28.095001+00:00", "quote", 14.98, 15.12]
["2026-09-24T13:51:28.095466+00:00", "quote", 14.98, 15.12]
["2026-09-24T13:51:31.271694+00:00", "quote", 14.98, 15.12]
["2026-09-24T13:51:31.271828+00:00", "quote", 14.98, 15.12]
["2026-09-24T13:51:36.394003+00:00", "trade", 15.1, 10.0]
["2026-09-24T13:51:38.085888+00:00", "quote", 14.98, 15.12]
["2026-09-24T13:51:38.086473+00:00", "trade", 15.05, 100.0]
["2026-09-24T13:51:45.091957+00:00", "quote", 14.98, 15.12]
["2026-09-24T13:51:46.037237+00:00", "trade", 15.05, 4.0]
["2026-09-24T13:51:48.239561+00:00", "trade", 15.05, 25.0]
["2026-09-24T13:51:51.676263+00:00", "trade", 15.05, 35.0]
["2026-09-24T13:51:55.024473+00:00", "quote", 14.98, 15.12]
["2026-09-24T13:51:55.030554+00:00", "trade", 15.1, 100.0]
["2026-09-24T13:52:02.763516+00:00", "quote", 14.98, 15.12]
["2026-09-24T13:52:02.764117+00:00", "trade", 15.06, 100.0]
["2026-09-24T13:52:10.138569+00:00", "trade", 15.05, 3.0]
["2026-09-24T13:52:10.139236+00:00", "trade", 15.05, 3.0]
["2026-09-24T13:52:16.955185+00:00", "trade", 14.9925, 50.0]
["2026-09-24T13:52:23.158225+00:00", "trade", 15.05, 3.0]
["2026-09-24T13:52:29.335427+00:00", "trade", 15.0, 100.0]
["2026-09-24T13:52:37.424606+00:00", "trade", 15.05, 50.0]
["2026-09-24T13:52:38.938226+00:00", "quote", 15.0, 15.12]
["2026-09-24T13:52:38.938552+00:00", "quote", 15.0, 15.12]
["2026-09-24T13:52:39.159267+00:00", "quote", 15.0, 15.12]
["2026-09-24T13:52:39.159295+00:00", "quote", 15.0, 15.12]
["2026-09-24T13:52:39.160062+00:00", "quote", 15.0, 15.12]
["2026-09-24T13:52:43.458379+00:00", "quote", 15.0, 15.12]
["2026-09-24T13:52:50.853126+00:00", "quote", 15.0, 15.12]
["2026-09-24T13:52:50.853449+00:00", "quote", 15.0, 15.12]
["2026-09-24T13:52:50.880073+00:00", "trade", 15.11, 100.0]
["2026-09-24T13:52:50.880778+00:00", "trade", 15.06, 6.0]
["2026-09-24T13:52:55.444615+00:00", "quote", 15.0, 15.12]
["2026-09-24T13:52:55.445425+00:00", "quote", 15.0, 15.12]
["2026-09-24T13:52:59.971518+00:00", "trade", 15.063, 36.0]
["2026-09-24T13:53:04.549487+00:00", "trade", 15.06, 90.0]
["2026-09-24T13:53:06.656815+00:00", "quote", 15.0, 15.12]
["2026-09-24T13:53:14.817244+00:00", "trade", 15.11, 100.0]
["2026-09-24T13:53:14.817335+00:00", "trade", 15.115, 100.0]
["2026-09-24T13:53:14.817920+00:00", "trade", 15.06, 2.0]
["2026-09-24T13:53:16.337126+00:00", "quote", 15.0, 15.12]
["2026-09-24T13:53:16.337601+00:00", "trade", 15.06, 100.0]
["2026-09-24T13:53:27.526911+00:00", "quote", 15.0, 15.12]
["2026-09-24T13:53:27.526958+00:00", "quote", 15.0, 15.12]
["2026-09-24T13:53:27.527761+00:00", "quote", 15.0, 15.12]
["2026-09-24T13:53:30.516224+00:00", "trade", 15.06, 4.0]
["2026-09-24T13:53:34.083168+00:00", "trade", 15.063, 36.0]
["2026-09-24T13:53:50.637667+00:00", "trade", 15.12, 100.0]
["2026-09-24T13:53:50.637667+00:00", "quote", 15.0, 15.17]
["2026-09-24T13:53:50.637703+00:00", "quote", 15.09, 15.17]
["2026-09-24T13:53:50.637830+00:00", "trade", 15.12, 1.0]
["2026-09-24T13:53:50.637914+00:00", "trade", 15.12, 89.0]
["2026-09-24T13:53:50.637921+00:00", "trade", 15.13, 9.0]
["2026-09-24T13:53:50.638209+00:00", "trade", 15.12, 1.0]
["2026-09-24T13:53:50.638690+00:00", "quote", 15.06, 15.18]
["2026-09-24T13:53:50.638820+00:00", "quote", 15.06, 15.18]
["2026-09-24T13:53:50.647343+00:00", "quote", 15.06, 15.18]
["2026-09-24T13:53:50.689628+00:00", "quote", 15.06, 15.18]
["2026-09-24T13:53:51.919770+00:00", "trade", 15.17, 100.0]
["2026-09-24T13:53:59.536276+00:00", "trade", 15.095, 5.0]
["2026-09-24T13:54:10.035787+00:00", "trade", 15.095, 200.0]
["2026-09-24T13:54:11.005838+00:00", "trade", 15.1339, 1.0]
["2026-09-24T13:54:11.006213+00:00", "trade", 15.1339, 1.0]
["2026-09-24T13:54:11.172884+00:00", "trade", 15.0201, 1.0]
["2026-09-24T13:54:16.054046+00:00", "trade", 15.17, 100.0]
["2026-09-24T13:54:16.054115+00:00", "trade", 15.17, 100.0]
["2026-09-24T13:54:16.054156+00:00", "quote", 15.13, 15.17]
["2026-09-24T13:54:16.054166+00:00", "trade", 15.17, 1.0]
["2026-09-24T13:54:16.054266+00:00", "trade", 15.17, 200.0]
["2026-09-24T13:54:16.054267+00:00", "quote", 15.13, 15.18]
["2026-09-24T13:54:16.054561+00:00", "quote", 15.13, 15.19]
["2026-09-24T13:54:16.055473+00:00", "trade", 15.18, 9.0]
["2026-09-24T13:54:16.055915+00:00", "quote", 15.09, 15.22]
["2026-09-24T13:54:16.061652+00:00", "trade", 15.17, 100.0]
["2026-09-24T13:54:16.072822+00:00", "trade", 15.19, 88.0]
["2026-09-24T13:54:16.073042+00:00", "quote", 15.09, 15.23]
["2026-09-24T13:54:16.073310+00:00", "quote", 15.09, 15.24]
["2026-09-24T13:54:16.073365+00:00", "quote", 15.09, 15.23]
["2026-09-24T13:54:16.075674+00:00", "quote", 15.09, 15.24]
["2026-09-24T13:54:16.097815+00:00", "trade", 15.2, 88.0]
["2026-09-24T13:54:16.097864+00:00", "quote", 15.14, 15.24]
["2026-09-24T13:54:16.097893+00:00", "quote", 15.09, 15.24]
["2026-09-24T13:54:16.104654+00:00", "trade", 15.22, 3.0]
["2026-09-24T13:54:18.372232+00:00", "trade", 15.19, 1.0]
["2026-09-24T13:54:18.922630+00:00", "trade", 15.19, 1.0]
["2026-09-24T13:54:20.424109+00:00", "quote", 15.12, 15.24]
["2026-09-24T13:54:20.424388+00:00", "quote", 15.12, 15.24]
["2026-09-24T13:54:21.604028+00:00", "quote", 15.12, 15.24]
["2026-09-24T13:54:23.104370+00:00", "trade", 15.24, 4.0]
["2026-09-24T13:54:23.104415+00:00", "trade", 15.24, 54.0]
["2026-09-24T13:54:27.663730+00:00", "quote", 15.12, 15.24]
["2026-09-24T13:54:27.670232+00:00", "trade", 15.24, 100.0]
["2026-09-24T13:54:30.997395+00:00", "trade", 15.24, 47.0]
["2026-09-24T13:54:30.997396+00:00", "trade", 15.24, 50.0]
["2026-09-24T13:54:30.997403+00:00", "quote", 15.12, 15.28]
["2026-09-24T13:54:30.997642+00:00", "quote", 15.15, 15.28]
["2026-09-24T13:54:30.997654+00:00", "trade", 15.23, 3.0]
["2026-09-24T13:54:30.998053+00:00", "trade", 15.21, 4.0]
["2026-09-24T13:54:42.301306+00:00", "trade", 15.215, 35.0]
["2026-09-24T13:54:42.955690+00:00", "trade", 15.26, 100.0]
["2026-09-24T13:54:52.939602+00:00", "quote", 15.14, 15.28]
["2026-09-24T13:54:52.939630+00:00", "quote", 15.14, 15.28]
["2026-09-24T13:54:53.225990+00:00", "quote", 15.14, 15.28]
["2026-09-24T13:55:02.149889+00:00", "trade", 15.0489, 100.0]
["2026-09-24T13:55:03.000891+00:00", "quote", 15.14, 15.28]
["2026-09-24T13:55:03.044712+00:00", "quote", 15.14, 15.28]
["2026-09-24T13:55:03.048077+00:00", "quote", 15.14, 15.28]
["2026-09-24T13:55:03.048888+00:00", "quote", 15.14, 15.28]
["2026-09-24T13:55:06.461904+00:00", "trade", 15.23, 100.0]
["2026-09-24T13:55:06.462595+00:00", "trade", 15.21, 6.0]
["2026-09-24T13:55:06.464132+00:00", "trade", 15.27, 81.0]
["2026-09-24T13:55:25.750675+00:00", "trade", 15.2795, 1.0]
["2026-09-24T13:55:44.201248+00:00", "trade", 15.21, 8.0]
["2026-09-24T13:55:50.507189+00:00", "trade", 15.243, 36.0]
["2026-09-24T13:55:51.549847+00:00", "trade", 15.21, 20.0]
["2026-09-24T13:56:13.213731+00:00", "quote", 15.15, 15.28]
["2026-09-24T13:56:13.213760+00:00", "quote", 15.15, 15.28]
["2026-09-24T13:56:13.924724+00:00", "trade", 15.215, 4.0]
["2026-09-24T13:56:14.584946+00:00", "quote", 15.15, 15.28]
["2026-09-24T13:56:22.339208+00:00", "trade", 15.215, 6.0]
["2026-09-24T13:56:23.121537+00:00", "trade", 15.24, 3.0]
["2026-09-24T13:56:23.425355+00:00", "quote", 15.15, 15.28]
["2026-09-24T13:56:24.022450+00:00", "trade", 15.215, 13.0]
["2026-09-24T13:56:24.023206+00:00", "trade", 15.215, 13.0]
["2026-09-24T13:56:24.023474+00:00", "trade", 15.215, 32.0]
["2026-09-24T13:56:24.023952+00:00", "trade", 15.215, 13.0]
["2026-09-24T13:56:24.024013+00:00", "trade", 15.215, 13.0]
["2026-09-24T13:56:24.024424+00:00", "trade", 15.215, 32.0]
["2026-09-24T13:56:24.024571+00:00", "trade", 15.215, 13.0]
["2026-09-24T13:56:24.024684+00:00", "trade", 15.215, 63.0]
["2026-09-24T13:56:24.026251+00:00", "trade", 15.215, 13.0]
["2026-09-24T13:56:24.026819+00:00", "trade", 15.215, 13.0]
["2026-09-24T13:56:24.027753+00:00", "trade", 15.215, 13.0]
["2026-09-24T13:56:24.044014+00:00", "trade", 15.215, 32.0]
["2026-09-24T13:56:24.045285+00:00", "trade", 15.23, 34.0]
["2026-09-24T13:56:24.046342+00:00", "trade", 15.215, 13.0]
["2026-09-24T13:56:24.053320+00:00", "trade", 15.215, 13.0]
["2026-09-24T13:56:26.917755+00:00", "trade", 15.28, 90.0]
["2026-09-24T13:56:26.940348+00:00", "trade", 15.28, 200.0]
["2026-09-24T13:56:26.940349+00:00", "quote", 15.15, 15.28]
["2026-09-24T13:56:26.940376+00:00", "quote", 15.25, 15.28]
["2026-09-24T13:56:26.940408+00:00", "quote", 15.25, 15.28]
["2026-09-24T13:56:26.940555+00:00", "trade", 15.28, 100.0]
["2026-09-24T13:56:26.940765+00:00", "trade", 15.28, 85.0]
["2026-09-24T13:56:26.941651+00:00", "quote", 15.21, 15.31]
["2026-09-24T13:56:26.946152+00:00", "trade", 15.28, 10.0]
["2026-09-24T13:56:26.947181+00:00", "trade", 15.28, 200.0]
["2026-09-24T13:56:32.019810+00:00", "trade", 15.26, 8.0]
["2026-09-24T13:56:32.019823+00:00", "trade", 15.26, 50.0]
["2026-09-24T13:56:46.020141+00:00", "trade", 15.3, 3.0]
["2026-09-24T13:56:55.013467+00:00", "trade", 15.26, 8.0]
["2026-09-24T13:56:55.013493+00:00", "trade", 15.26, 50.0]
["2026-09-24T13:56:55.013613+00:00", "trade", 15.26, 25.0]
["2026-09-24T13:56:55.013711+00:00", "trade", 15.26, 17.0]
["2026-09-24T13:56:55.013740+00:00", "trade", 15.25, 8.0]
["2026-09-24T13:56:55.013742+00:00", "trade", 15.26, 7.0]
["2026-09-24T13:56:55.013760+00:00", "trade", 15.26, 2.0]
["2026-09-24T13:56:55.013763+00:00", "trade", 15.26, 2.0]
["2026-09-24T13:56:55.013770+00:00", "trade", 15.26, 2.0]
["2026-09-24T13:56:55.013772+00:00", "trade", 15.26, 50.0]
["2026-09-24T13:56:55.013793+00:00", "trade", 15.26, 2.0]
["2026-09-24T13:56:55.013829+00:00", "trade", 15.26, 2.0]
["2026-09-24T13:56:55.013837+00:00", "trade", 15.26, 2.0]
["2026-09-24T13:56:55.013873+00:00", "trade", 15.26, 2.0]
["2026-09-24T13:56:55.013885+00:00", "trade", 15.26, 2.0]
["2026-09-24T13:56:55.013918+00:00", "trade", 15.26, 2.0]
["2026-09-24T13:56:55.013929+00:00", "trade", 15.26, 2.0]
["2026-09-24T13:56:55.014078+00:00", "trade", 15.26, 2.0]
["2026-09-24T13:56:55.014123+00:00", "trade", 15.26, 2.0]
["2026-09-24T13:56:55.014131+00:00", "trade", 15.26, 2.0]
["2026-09-24T13:56:55.014144+00:00", "trade", 15.26, 2.0]
["2026-09-24T13:56:55.014168+00:00", "trade", 15.26, 2.0]
["2026-09-24T13:56:55.014176+00:00", "trade", 15.26, 2.0]
["2026-09-24T13:56:55.014180+00:00", "trade", 15.26, 2.0]
["2026-09-24T13:56:55.014197+00:00", "trade", 15.26, 9.0]
["2026-09-24T13:56:55.014198+00:00", "trade", 15.25, 2.0]
["2026-09-24T13:56:55.015513+00:00", "quote", 15.18, 15.27]
["2026-09-24T13:56:55.018935+00:00", "quote", 15.18, 15.29]
["2026-09-24T13:56:55.022658+00:00", "quote", 15.18, 15.3]
["2026-09-24T13:56:55.056350+00:00", "quote", 15.18, 15.3]
["2026-09-24T13:56:58.726490+00:00", "trade", 15.243, 36.0]
["2026-09-24T13:57:03.095001+00:00", "trade", 15.24, 51.0]
["2026-09-24T13:57:03.095188+00:00", "trade", 15.24, 49.0]
["2026-09-24T13:57:03.095913+00:00", "trade", 15.24, 5.0]
["2026-09-24T13:57:04.123327+00:00", "trade", 15.24, 64.0]
["2026-09-24T13:57:04.124396+00:00", "trade", 15.24, 51.0]
["2026-09-24T13:57:04.144120+00:00", "trade", 15.24, 20.0]
["2026-09-24T13:57:05.190586+00:00", "trade", 15.24, 20.0]
["2026-09-24T13:57:06.033031+00:00", "trade", 15.24, 20.0]
["2026-09-24T13:57:06.051977+00:00", "trade", 15.24, 7.0]
["2026-09-24T13:57:06.057018+00:00", "trade", 15.24, 63.0]
["2026-09-24T13:57:06.059555+00:00", "trade", 15.24, 63.0]
["2026-09-24T13:57:06.062108+00:00", "trade", 15.24, 37.0]
["2026-09-24T13:57:11.060202+00:00", "trade", 15.24, 3.0]
["2026-09-24T13:57:13.207489+00:00", "trade", 15.24, 38.0]
["2026-09-24T13:57:15.615953+00:00", "trade", 15.28, 200.0]
["2026-09-24T13:57:15.730517+00:00", "trade", 15.29, 100.0]
["2026-09-24T13:57:17.579538+00:00", "trade", 15.2887, 70.0]
["2026-09-24T13:57:20.615538+00:00", "trade", 15.29, 59.0]
["2026-09-24T13:57:27.568179+00:00", "trade", 15.2887, 70.0]
["2026-09-24T13:57:32.837445+00:00", "trade", 15.243, 35.0]
["2026-09-24T13:57:37.291242+00:00", "trade", 15.24, 5.0]
["2026-09-24T13:57:40.403877+00:00", "quote", 15.18, 15.3]
["2026-09-24T13:57:41.832101+00:00", "trade", 15.295, 100.0]
["2026-09-24T13:57:42.266919+00:00", "trade", 15.24, 7700.0]
["2026-09-24T13:57:42.273640+00:00", "trade", 15.24, 25.0]
["2026-09-24T13:57:42.273640+00:00", "trade", 15.24, 25.0]
["2026-09-24T13:57:42.273645+00:00", "trade", 15.23, 230.0]
["2026-09-24T13:57:42.273681+00:00", "trade", 15.23, 10.0]
["2026-09-24T13:57:42.273683+00:00", "trade", 15.24, 90.0]
["2026-09-24T13:57:42.273700+00:00", "trade", 15.24, 75.0]
["2026-09-24T13:57:42.273711+00:00", "trade", 15.24, 75.0]
["2026-09-24T13:57:42.273725+00:00", "trade", 15.23, 100.0]
["2026-09-24T13:57:42.273732+00:00", "trade", 15.21, 25.0]
["2026-09-24T13:57:42.273750+00:00", "trade", 15.23, 109.0]
["2026-09-24T13:57:42.273758+00:00", "trade", 15.23, 63.0]
["2026-09-24T13:57:42.273773+00:00", "trade", 15.23, 11.0]
["2026-09-24T13:57:42.273773+00:00", "trade", 15.23, 120.0]
["2026-09-24T13:57:42.273773+00:00", "trade", 15.24, 60.0]
["2026-09-24T13:57:42.273792+00:00", "trade", 15.21, 25.0]
["2026-09-24T13:57:42.273794+00:00", "trade", 15.24, 25.0]
["2026-09-24T13:57:42.273801+00:00", "trade", 15.23, 65.0]
["2026-09-24T13:57:42.273801+00:00", "trade", 15.23, 125.0]
["2026-09-24T13:57:42.273856+00:00", "trade", 15.23, 100.0]
["2026-09-24T13:57:42.273858+00:00", "trade", 15.21, 25.0]
["2026-09-24T13:57:42.273902+00:00", "trade", 15.24, 200.0]
["2026-09-24T13:57:42.273921+00:00", "trade", 15.21, 25.0]
["2026-09-24T13:57:42.273940+00:00", "trade", 15.24, 58.0]
["2026-09-24T13:57:42.273975+00:00", "trade", 15.24, 100.0]
["2026-09-24T13:57:42.274002+00:00", "trade", 15.265, 100.0]
["2026-09-24T13:57:42.274026+00:00", "trade", 15.24, 200.0]
["2026-09-24T13:57:42.274048+00:00", "trade", 15.24, 25.0]
["2026-09-24T13:57:42.274048+00:00", "trade", 15.24, 100.0]
["2026-09-24T13:57:42.274057+00:00", "trade", 15.27, 100.0]
["2026-09-24T13:57:42.274066+00:00", "trade", 15.24, 13.0]
["2026-09-24T13:57:42.274074+00:00", "trade", 15.28, 200.0]
["2026-09-24T13:57:42.274090+00:00", "trade", 15.24, 100.0]
["2026-09-24T13:57:42.274105+00:00", "trade", 15.23, 100.0]
["2026-09-24T13:57:42.274105+00:00", "trade", 15.3, 155.0]
["2026-09-24T13:57:42.274116+00:00", "trade", 15.29, 100.0]
["2026-09-24T13:57:42.274130+00:00", "trade", 15.3, 100.0]
["2026-09-24T13:57:42.274137+00:00", "trade", 15.28, 61.0]
["2026-09-24T13:57:42.274140+00:00", "trade", 15.23, 100.0]
["2026-09-24T13:57:42.274149+00:00", "trade", 15.3, 225.0]
["2026-09-24T13:57:42.274159+00:00", "trade", 15.24, 100.0]
["2026-09-24T13:57:42.274197+00:00", "trade", 15.28, 100.0]
["2026-09-24T13:57:42.274241+00:00", "trade", 15.28, 100.0]
["2026-09-24T13:57:42.274266+00:00", "trade", 15.29, 80.0]
["2026-09-24T13:57:42.274330+00:00", "trade", 15.3, 225.0]
["2026-09-24T13:57:42.274339+00:00", "trade", 15.3, 21.0]
["2026-09-24T13:57:42.274403+00:00", "trade", 15.3, 93.0]
["2026-09-24T13:57:42.274412+00:00", "trade", 15.3, 100.0]
["2026-09-24T13:57:42.274464+00:00", "trade", 15.3, 100.0]
["2026-09-24T13:57:42.274526+00:00", "trade", 15.3, 300.0]
["2026-09-24T13:57:42.274556+00:00", "trade", 15.3, 66.0]
["2026-09-24T13:57:42.274579+00:00", "trade", 15.24, 25.0]
["2026-09-24T13:57:42.274759+00:00", "trade", 15.24, 63.0]
["2026-09-24T13:57:42.274830+00:00", "trade", 15.24, 12.0]
["2026-09-24T13:57:42.275741+00:00", "trade", 15.24, 100.0]
["2026-09-24T13:57:42.275868+00:00", "trade", 15.23, 100.0]
["2026-09-24T13:57:42.275904+00:00", "trade", 15.24, 100.0]
["2026-09-24T13:57:42.276119+00:00", "trade", 15.29, 110.0]
["2026-09-24T13:57:42.281207+00:00", "trade", 15.24, 200.0]
["2026-09-24T13:57:42.282425+00:00", "trade", 15.24, 100.0]
["2026-09-24T13:57:42.284174+00:00", "trade", 15.24, 200.0]
["2026-09-24T13:57:42.286794+00:00", "trade", 15.28, 200.0]
["2026-09-24T13:57:42.289742+00:00", "trade", 15.3, 200.0]
["2026-09-24T13:57:42.296003+00:00", "trade", 15.24, 100.0]
["2026-09-24T13:57:42.304468+00:00", "trade", 15.24, 100.0]
["2026-09-24T13:57:42.315648+00:00", "trade", 15.24, 100.0]
["2026-09-24T13:57:43.154683+00:00", "trade", 15.186, 153.0]
["2026-09-24T13:57:43.162153+00:00", "trade", 15.19, 10.0]
["2026-09-24T13:57:43.162182+00:00", "trade", 15.19, 10.0]
["2026-09-24T13:57:43.162184+00:00", "trade", 15.19, 10.0]
["2026-09-24T13:57:43.162189+00:00", "trade", 15.19, 126.0]
["2026-09-24T13:57:43.162206+00:00", "trade", 15.19, 10.0]
["2026-09-24T13:57:43.162213+00:00", "trade", 15.19, 10.0]
["2026-09-24T13:57:43.162223+00:00", "trade", 15.19, 10.0]
["2026-09-24T13:57:43.162230+00:00", "trade", 15.19, 10.0]
["2026-09-24T13:57:43.162236+00:00", "quote", 15.18, 15.24]
["2026-09-24T13:57:43.162245+00:00", "trade", 15.19, 4.0]
["2026-09-24T13:57:43.162246+00:00", "trade", 15.19, 1.0]
["2026-09-24T13:57:43.162247+00:00", "trade", 15.19, 1.0]
["2026-09-24T13:57:43.162250+00:00", "trade", 15.18, 4.0]
["2026-09-24T13:57:43.162258+00:00", "trade", 15.18, 6.0]
["2026-09-24T13:57:43.162265+00:00", "trade", 15.18, 6.0]
["2026-09-24T13:57:43.162265+00:00", "trade", 15.18, 1.0]
["2026-09-24T13:57:43.162269+00:00", "trade", 15.18, 1.0]
["2026-09-24T13:57:43.162271+00:00", "trade", 15.18, 200.0]
["2026-09-24T13:57:43.162273+00:00", "quote", 15.18, 15.24]
["2026-09-24T13:57:43.162309+00:00", "quote", 15.18, 15.23]
["2026-09-24T13:57:43.162310+00:00", "trade", 15.19, 100.0]
["2026-09-24T13:57:43.162347+00:00", "quote", 15.18, 15.24]
["2026-09-24T13:57:43.162360+00:00", "trade", 15.18, 50.0]
["2026-09-24T13:57:43.162362+00:00", "quote", 15.16, 15.24]
["2026-09-24T13:57:43.162370+00:00", "trade", 15.18, 50.0]
["2026-09-24T13:57:43.162450+00:00", "trade", 15.18, 100.0]
["2026-09-24T13:57:43.162623+00:00", "quote", 15.15, 15.24]
["2026-09-24T13:57:43.162748+00:00", "quote", 15.15, 15.24]
["2026-09-24T13:57:43.162792+00:00", "quote", 15.15, 15.24]
["2026-09-24T13:57:43.162872+00:00", "quote", 15.15, 15.24]
["2026-09-24T13:57:43.163014+00:00", "trade", 15.17, 25.0]
["2026-09-24T13:57:43.163250+00:00", "quote", 15.15, 15.24]
["2026-09-24T13:57:43.198424+00:00", "trade", 15.1925, 19.0]
["2026-09-24T13:57:43.199605+00:00", "trade", 15.17, 75.0]
["2026-09-24T13:57:43.203445+00:00", "trade", 15.15, 100.0]
["2026-09-24T13:57:43.203445+00:00", "quote", 15.15, 15.24]
["2026-09-24T13:57:43.203467+00:00", "quote", 15.15, 15.19]
["2026-09-24T13:57:43.203492+00:00", "quote", 15.15, 15.19]
["2026-09-24T13:57:43.203827+00:00", "trade", 15.15, 100.0]
["2026-09-24T13:57:43.203827+00:00", "quote", 15.13, 15.19]
["2026-09-24T13:57:43.203851+00:00", "trade", 15.13, 100.0]
["2026-09-24T13:57:43.204069+00:00", "trade", 15.13, 100.0]
["2026-09-24T13:57:43.204071+00:00", "quote", 15.1, 15.19]
["2026-09-24T13:57:43.204165+00:00", "quote", 15.1, 15.19]
["2026-09-24T13:57:43.204463+00:00", "quote", 15.1, 15.18]
["2026-09-24T13:57:43.204596+00:00", "trade", 15.12, 2.0]
["2026-09-24T13:57:43.204679+00:00", "trade", 15.12, 2.0]
["2026-09-24T13:57:43.208529+00:00", "quote", 15.1, 15.21]
["2026-09-24T13:57:43.208613+00:00", "quote", 15.1, 15.18]
["2026-09-24T13:57:43.208747+00:00", "quote", 15.1, 15.21]
["2026-09-24T13:57:43.209069+00:00", "trade", 15.1, 3.0]
["2026-09-24T13:57:43.209101+00:00", "quote", 15.1, 15.18]
["2026-09-24T13:57:43.209194+00:00", "quote", 15.1, 15.21]
["2026-09-24T13:57:43.209601+00:00", "trade", 15.1, 100.0]
["2026-09-24T13:57:43.209602+00:00", "quote", 15.06, 15.21]
["2026-09-24T13:57:43.209717+00:00", "quote", 15.06, 15.2]
["2026-09-24T13:57:43.210808+00:00", "trade", 15.105, 2.0]
["2026-09-24T13:57:43.210980+00:00", "quote", 15.05, 15.16]
["2026-09-24T13:57:43.211734+00:00", "quote", 15.05, 15.16]
["2026-09-24T13:57:43.212214+00:00", "quote", 15.05, 15.15]
["2026-09-24T13:57:43.212662+00:00", "quote", 15.05, 15.15]
["2026-09-24T13:57:43.214088+00:00", "quote", 15.05, 15.15]
["2026-09-24T13:57:43.214544+00:00", "quote", 15.05, 15.2]
["2026-09-24T13:57:43.243972+00:00", "trade", 15.06, 1.0]
["2026-09-24T13:57:43.250523+00:00", "trade", 15.05, 100.0]
["2026-09-24T13:57:43.250524+00:00", "quote", 15.02, 15.2]
["2026-09-24T13:57:43.622710+00:00", "quote", 15.02, 15.19]
["2026-09-24T13:57:44.653719+00:00", "quote", 15.02, 15.18]
["2026-09-24T13:57:44.653745+00:00", "quote", 15.02, 15.18]
["2026-09-24T13:57:46.206488+00:00", "quote", 15.02, 15.18]
["2026-09-24T13:57:47.237242+00:00", "quote", 15.02, 15.18]
["2026-09-24T13:57:47.237332+00:00", "quote", 15.02, 15.18]
["2026-09-24T13:57:50.251862+00:00", "trade", 15.1, 10.0]
["2026-09-24T13:57:51.603790+00:00", "trade", 15.09, 25.0]
["2026-09-24T13:57:52.084781+00:00", "trade", 15.02, 5.0]
["2026-09-24T13:57:52.084787+00:00", "trade", 15.02, 18.0]
["2026-09-24T13:57:52.084796+00:00", "trade", 15.02, 7.0]
["2026-09-24T13:57:52.084798+00:00", "trade", 15.01, 11.0]
["2026-09-24T13:57:52.084812+00:00", "quote", 15.02, 15.17]
["2026-09-24T13:57:52.084814+00:00", "trade", 15.01, 7.0]
["2026-09-24T13:57:52.084820+00:00", "quote", 15.02, 15.1]
["2026-09-24T13:57:52.084848+00:00", "quote", 15.02, 15.06]
["2026-09-24T13:57:52.084880+00:00", "trade", 15.01, 800.0]
["2026-09-24T13:57:52.084977+00:00", "trade", 14.98, 60.0]
["2026-09-24T13:57:52.084978+00:00", "trade", 14.98, 40.0]
["2026-09-24T13:57:52.084999+00:00", "quote", 15.02, 15.03]
["2026-09-24T13:57:52.085106+00:00", "trade", 15.02, 1.0]
["2026-09-24T13:57:52.085168+00:00", "trade", 15.02, 100.0]
["2026-09-24T13:57:52.085168+00:00", "quote", 14.99, 15.03]
["2026-09-24T13:57:52.085235+00:00", "quote", 14.99, 15.06]
["2026-09-24T13:57:52.085279+00:00", "quote", 14.99, 15.03]
["2026-09-24T13:57:52.085319+00:00", "quote", 14.99, 15.04]
["2026-09-24T13:57:52.085321+00:00", "quote", 14.99, 15.06]
["2026-09-24T13:57:52.085359+00:00", "quote", 14.98, 15.06]
["2026-09-24T13:57:52.085366+00:00", "quote", 14.98, 15.03]
["2026-09-24T13:57:52.085373+00:00", "quote", 14.98, 15.03]
["2026-09-24T13:57:52.085458+00:00", "trade", 15.005, 100.0]
["2026-09-24T13:57:52.085468+00:00", "quote", 14.94, 15.03]
["2026-09-24T13:57:52.085469+00:00", "quote", 14.94, 14.99]
["2026-09-24T13:57:52.085513+00:00", "quote", 14.94, 14.99]
["2026-09-24T13:57:52.085519+00:00", "quote", 14.94, 15.0]
["2026-09-24T13:57:52.085575+00:00", "trade", 14.96, 2.0]
["2026-09-24T13:57:52.085589+00:00", "trade", 14.99, 1.0]
["2026-09-24T13:57:52.085613+00:00", "quote", 14.94, 14.97]
["2026-09-24T13:57:52.085675+00:00", "quote", 14.94, 15.0]
["2026-09-24T13:57:52.093815+00:00", "quote", 14.9, 15.0]
["2026-09-24T13:57:52.094254+00:00", "trade", 14.94, 2.0]
["2026-09-24T13:57:52.094286+00:00", "quote", 14.94, 15.0]
["2026-09-24T13:57:52.094332+00:00", "trade", 14.94, 2.0]
["2026-09-24T13:57:52.098239+00:00", "quote", 14.94, 15.0]
["2026-09-24T13:57:52.103277+00:00", "quote", 14.94, 15.0]
["2026-09-24T13:57:52.103306+00:00", "quote", 14.9, 15.0]
["2026-09-24T13:57:52.105242+00:00", "trade", 14.95, 100.0]
["2026-09-24T13:57:52.106031+00:00", "trade", 14.95, 81.0]
["2026-09-24T13:57:52.115541+00:00", "trade", 14.95, 100.0]
["2026-09-24T13:57:52.116253+00:00", "trade", 14.95, 20.0]
["2026-09-24T13:57:52.116684+00:00", "trade", 14.95, 10.0]
["2026-09-24T13:57:52.116740+00:00", "quote", 14.9, 15.0]
["2026-09-24T13:57:52.117078+00:00", "trade", 14.95, 90.0]
["2026-09-24T13:57:52.117133+00:00", "trade", 14.95, 10.0]
["2026-09-24T13:57:52.122700+00:00", "trade", 14.95, 100.0]
["2026-09-24T13:57:52.122793+00:00", "trade", 14.95, 100.0]
["2026-09-24T13:57:52.125211+00:00", "quote", 14.9, 15.0]
["2026-09-24T13:57:52.180638+00:00", "quote", 14.9, 15.0]
["2026-09-24T13:57:52.925317+00:00", "trade", 14.955, 100.0]
["2026-09-24T13:57:52.926016+00:00", "trade", 14.95, 100.0]
["2026-09-24T13:57:52.947008+00:00", "trade", 14.95, 25.0]
["2026-09-24T13:57:52.947009+00:00", "trade", 14.95, 75.0]
["2026-09-24T13:57:52.947050+00:00", "trade", 14.95, 100.0]
["2026-09-24T13:57:52.947109+00:00", "trade", 14.95, 100.0]
["2026-09-24T13:57:52.947159+00:00", "trade", 14.95, 100.0]
["2026-09-24T13:57:52.947219+00:00", "trade", 14.95, 20.0]
["2026-09-24T13:57:52.947276+00:00", "trade", 14.95, 25.0]
["2026-09-24T13:57:52.947330+00:00", "trade", 14.95, 100.0]
["2026-09-24T13:57:52.947341+00:00", "trade", 14.955, 100.0]
["2026-09-24T13:57:52.947355+00:00", "trade", 14.95, 25.0]
["2026-09-24T13:57:52.947428+00:00", "trade", 14.95, 25.0]
["2026-09-24T13:57:52.947495+00:00", "trade", 14.95, 5.0]
["2026-09-24T13:57:52.947803+00:00", "trade", 14.95, 100.0]
["2026-09-24T13:57:52.947826+00:00", "trade", 14.95, 100.0]
["2026-09-24T13:57:52.962446+00:00", "trade", 14.94, 110.0]
["2026-09-24T13:57:53.408666+00:00", "quote", 14.9, 15.0]
["2026-09-24T13:57:54.177742+00:00", "quote", 14.9, 15.0]
["2026-09-24T13:57:59.637973+00:00", "trade", 14.91, 100.0]
["2026-09-24T13:58:03.606776+00:00", "quote", 14.9, 15.0]
["2026-09-24T13:58:03.607856+00:00", "trade", 14.93, 400.0]
["2026-09-24T13:58:03.608507+00:00", "trade", 14.95, 3.0]
["2026-09-24T13:58:03.608933+00:00", "trade", 14.93, 400.0]
["2026-09-24T13:58:03.614813+00:00", "trade", 15.0, 1.0]
["2026-09-24T13:58:03.614910+00:00", "quote", 14.93, 15.0]
["2026-09-24T13:58:03.614936+00:00", "quote", 14.93, 15.0]
["2026-09-24T13:58:03.615010+00:00", "trade", 15.0, 2.0]
["2026-09-24T13:58:03.615018+00:00", "trade", 15.0, 100.0]
["2026-09-24T13:58:03.615018+00:00", "quote", 14.93, 15.03]
["2026-09-24T13:58:03.615039+00:00", "trade", 15.0, 1.0]
["2026-09-24T13:58:03.615041+00:00", "trade", 15.0, 1.0]
["2026-09-24T13:58:03.615129+00:00", "trade", 14.97, 99.0]
["2026-09-24T13:58:03.615216+00:00", "quote", 14.93, 15.04]
["2026-09-24T13:58:03.615319+00:00", "quote", 14.93, 15.08]
["2026-09-24T13:58:03.615346+00:00", "quote", 14.93, 15.05]
["2026-09-24T13:58:03.615447+00:00", "quote", 14.93, 15.08]
["2026-09-24T13:58:03.615502+00:00", "quote", 14.96, 15.08]
["2026-09-24T13:58:03.615839+00:00", "quote", 14.96, 15.05]
["2026-09-24T13:58:03.615955+00:00", "quote", 14.96, 15.08]
["2026-09-24T13:58:03.616324+00:00", "quote", 14.96, 15.07]
["2026-09-24T13:58:03.619475+00:00", "quote", 14.93, 15.07]
["2026-09-24T13:58:03.630920+00:00", "trade", 15.03, 3.0]
["2026-09-24T13:58:03.631258+00:00", "quote", 14.93, 15.08]
["2026-09-24T13:58:03.632326+00:00", "quote", 14.93, 15.08]
["2026-09-24T13:58:03.698414+00:00", "trade", 14.94, 800.0]
["2026-09-24T13:58:05.405989+00:00", "quote", 14.93, 15.08]
["2026-09-24T13:58:06.649819+00:00", "quote", 14.93, 15.08]
["2026-09-24T13:58:07.408619+00:00", "trade", 15.005, 25.0]
["2026-09-24T13:58:07.436614+00:00", "quote", 14.93, 15.08]
["2026-09-24T13:58:09.398013+00:00", "quote", 14.93, 15.08]
["2026-09-24T13:58:10.312922+00:00", "quote", 14.93, 15.08]
["2026-09-24T13:58:10.313014+00:00", "quote", 14.93, 15.08]
["2026-09-24T13:58:12.642487+00:00", "quote", 14.93, 15.08]
["2026-09-24T13:58:12.642579+00:00", "quote", 14.93, 15.08]
["2026-09-24T13:58:12.846593+00:00", "trade", 15.005, 7.0]
["2026-09-24T13:58:12.846639+00:00", "trade", 15.005, 8.0]
["2026-09-24T13:58:22.787414+00:00", "trade", 14.96, 1.0]
["2026-09-24T13:58:22.787924+00:00", "quote", 14.93, 15.02]
["2026-09-24T13:58:22.788262+00:00", "trade", 15.02, 3.0]
["2026-09-24T13:58:22.788477+00:00", "quote", 14.9, 15.02]
["2026-09-24T13:58:22.788562+00:00", "quote", 14.9, 15.02]
["2026-09-24T13:58:24.532075+00:00", "quote", 14.9, 15.02]
["2026-09-24T13:58:34.145240+00:00", "trade", 15.02, 3.0]
["2026-09-24T13:58:37.345687+00:00", "trade", 14.96, 100.0]
["2026-09-24T13:58:37.348113+00:00", "trade", 14.93, 600.0]
["2026-09-24T13:58:37.672259+00:00", "trade", 14.92, 120.0]
["2026-09-24T13:58:37.672265+00:00", "trade", 14.91, 120.0]
["2026-09-24T13:58:37.672277+00:00", "quote", 14.9, 15.02]
["2026-09-24T13:58:37.672321+00:00", "trade", 14.91, 60.0]
["2026-09-24T13:58:37.672478+00:00", "quote", 14.9, 15.02]
["2026-09-24T13:58:41.150398+00:00", "trade", 14.978, 36.0]
["2026-09-24T13:58:42.286606+00:00", "quote", 14.9, 15.02]
["2026-09-24T13:58:42.286696+00:00", "quote", 14.9, 15.02]
["2026-09-24T13:58:49.715020+00:00", "quote", 14.9, 15.02]
["2026-09-24T13:58:49.715116+00:00", "quote", 14.9, 15.02]
["2026-09-24T13:58:52.677994+00:00", "trade", 14.96, 200.0]
["2026-09-24T13:58:52.678186+00:00", "quote", 14.9, 15.02]
["2026-09-24T13:58:52.678287+00:00", "quote", 14.9, 15.02]
["2026-09-24T13:58:52.726224+00:00", "quote", 14.9, 15.02]
["2026-09-24T13:58:52.727104+00:00", "trade", 14.965, 100.0]
["2026-09-24T13:58:56.522699+00:00", "trade", 14.94, 10.0]
["2026-09-24T13:58:57.160294+00:00", "quote", 14.9, 15.02]
["2026-09-24T13:58:58.465973+00:00", "quote", 14.9, 15.02]
["2026-09-24T13:58:58.466829+00:00", "trade", 14.96, 100.0]
["2026-09-24T13:59:03.053241+00:00", "trade", 14.96, 4.0]
["2026-09-24T13:59:07.112530+00:00", "quote", 14.9, 15.02]
["2026-09-24T13:59:08.406686+00:00", "quote", 14.9, 15.02]
["2026-09-24T13:59:08.407193+00:00", "trade", 14.97, 100.0]
["2026-09-24T13:59:11.084846+00:00", "quote", 14.9, 15.08]
["2026-09-24T13:59:11.084873+00:00", "quote", 14.9, 15.08]
["2026-09-24T13:59:11.086264+00:00", "quote", 14.9, 15.07]
["2026-09-24T13:59:14.477338+00:00", "quote", 14.9, 15.06]
["2026-09-24T13:59:14.477366+00:00", "quote", 14.9, 15.06]
["2026-09-24T13:59:14.477972+00:00", "trade", 15.0, 100.0]
["2026-09-24T13:59:14.478115+00:00", "trade", 15.0, 100.0]
["2026-09-24T13:59:15.521157+00:00", "trade", 15.01, 100.0]
["2026-09-24T13:59:15.530983+00:00", "trade", 15.02, 87.0]
["2026-09-24T13:59:15.531001+00:00", "quote", 14.93, 15.06]
["2026-09-24T13:59:15.531009+00:00", "quote", 14.93, 15.06]
["2026-09-24T13:59:15.531015+00:00", "quote", 14.93, 15.06]
["2026-09-24T13:59:15.531018+00:00", "quote", 14.94, 15.06]
["2026-09-24T13:59:15.531037+00:00", "quote", 14.94, 15.06]
["2026-09-24T13:59:15.531055+00:00", "quote", 14.94, 15.06]
["2026-09-24T13:59:15.531056+00:00", "quote", 14.94, 15.06]
["2026-09-24T13:59:15.531071+00:00", "trade", 15.02, 2.0]
["2026-09-24T13:59:15.531078+00:00", "quote", 14.93, 15.06]
["2026-09-24T13:59:15.531299+00:00", "quote", 14.94, 15.06]
["2026-09-24T13:59:15.531751+00:00", "quote", 14.96, 15.06]
["2026-09-24T13:59:15.539566+00:00", "quote", 14.95, 15.06]
["2026-09-24T13:59:15.663994+00:00", "quote", 14.95, 15.06]
["2026-09-24T13:59:16.530017+00:00", "quote", 14.95, 15.06]
["2026-09-24T13:59:17.717274+00:00", "quote", 14.95, 15.06]
["2026-09-24T13:59:17.717373+00:00", "quote", 14.95, 15.06]
["2026-09-24T13:59:18.779419+00:00", "quote", 14.95, 15.06]
["2026-09-24T13:59:18.780246+00:00", "trade", 15.0125, 100.0]
["2026-09-24T13:59:18.780865+00:00", "trade", 15.005, 2.0]
["2026-09-24T13:59:31.486696+00:00", "quote", 14.95, 15.06]
["2026-09-24T13:59:32.810598+00:00", "quote", 14.95, 15.06]
["2026-09-24T13:59:32.811226+00:00", "trade", 15.0125, 100.0]
["2026-09-24T13:59:40.221225+00:00", "trade", 15.0, 2.0]
["2026-09-24T13:59:40.221257+00:00", "trade", 15.0, 1.0]
["2026-09-24T13:59:49.119904+00:00", "trade", 15.0075, 100.0]
["2026-09-24T13:59:49.293709+00:00", "trade", 15.013, 36.0]
["2026-09-24T13:59:59.281289+00:00", "trade", 14.995, 3.0]
["2026-09-24T14:00:00.738164+00:00", "trade", 15.02, 11.0]
["2026-09-24T14:00:02.943644+00:00", "trade", 15.0599, 1.0]
["2026-09-24T14:00:02.949212+00:00", "trade", 15.06, 9.0]
["2026-09-24T14:00:03.280789+00:00", "trade", 15.0374, 334.0]
["2026-09-24T14:00:03.592124+00:00", "trade", 15.06, 1.0]
["2026-09-24T14:00:03.606233+00:00", "trade", 15.04, 10.0]
["2026-09-24T14:00:03.606305+00:00", "quote", 14.94, 15.06]
["2026-09-24T14:00:03.659074+00:00", "trade", 15.06, 100.0]
["2026-09-24T14:00:03.659095+00:00", "trade", 15.06, 11.0]
["2026-09-24T14:00:03.659135+00:00", "quote", 14.95, 15.06]
["2026-09-24T14:00:03.659142+00:00", "quote", 14.95, 15.06]
["2026-09-24T14:00:03.659151+00:00", "trade", 15.07, 3.0]
["2026-09-24T14:00:03.659167+00:00", "quote", 14.95, 15.06]
["2026-09-24T14:00:03.659306+00:00", "trade", 15.07, 91.0]
["2026-09-24T14:00:03.659333+00:00", "quote", 14.96, 15.06]
["2026-09-24T14:00:03.659340+00:00", "quote", 14.97, 15.06]
["2026-09-24T14:00:03.659350+00:00", "quote", 14.95, 15.06]
["2026-09-24T14:00:03.659388+00:00", "trade", 15.06, 100.0]
["2026-09-24T14:00:03.659389+00:00", "quote", 14.95, 15.1]
["2026-09-24T14:00:06.280457+00:00", "trade", 15.08, 10.0]
["2026-09-24T14:00:08.159573+00:00", "trade", 15.09, 10.0]
["2026-09-24T14:00:10.940712+00:00", "trade", 15.09, 10.0]
["2026-09-24T14:00:11.325521+00:00", "trade", 15.065, 2.0]
["2026-09-24T14:00:11.395543+00:00", "trade", 15.14, 3.0]
["2026-09-24T14:00:11.395544+00:00", "trade", 15.14, 97.0]
["2026-09-24T14:00:11.395658+00:00", "quote", 15.0, 15.15]
["2026-09-24T14:00:11.395669+00:00", "quote", 15.0, 15.15]
["2026-09-24T14:00:13.094394+00:00", "trade", 15.1, 10.0]
["2026-09-24T14:00:18.968665+00:00", "trade", 15.11, 10.0]
["2026-09-24T14:00:18.968764+00:00", "quote", 15.0, 15.14]
["2026-09-24T14:00:18.968836+00:00", "quote", 15.0, 15.14]
["2026-09-24T14:00:19.012724+00:00", "trade", 15.09, 10.0]
["2026-09-24T14:00:25.777988+00:00", "trade", 15.06, 100.0]
["2026-09-24T14:00:27.703998+00:00", "trade", 15.07, 3.0]
["2026-09-24T14:00:27.704657+00:00", "trade", 15.06, 2.0]
["2026-09-24T14:00:30.373705+00:00", "trade", 15.06, 15.0]
["2026-09-24T14:00:37.521281+00:00", "trade", 15.06, 2.0]
["2026-09-24T14:00:46.109988+00:00", "trade", 15.06, 100.0]
["2026-09-24T14:00:46.110668+00:00", "trade", 15.06, 1.0]
["2026-09-24T14:00:50.864697+00:00", "trade", 15.07, 3.0]
["2026-09-24T14:00:50.930471+00:00", "trade", 15.14, 100.0]
["2026-09-24T14:00:50.930495+00:00", "trade", 15.14, 100.0]
["2026-09-24T14:00:50.930517+00:00", "quote", 15.12, 15.17]
["2026-09-24T14:00:50.930980+00:00", "quote", 15.12, 15.18]
["2026-09-24T14:00:50.931130+00:00", "quote", 15.09, 15.18]
["2026-09-24T14:00:50.931155+00:00", "quote", 15.09, 15.18]
["2026-09-24T14:00:50.931211+00:00", "quote", 15.09, 15.18]
["2026-09-24T14:00:50.931264+00:00", "quote", 15.09, 15.19]
["2026-09-24T14:00:50.931609+00:00", "quote", 15.09, 15.19]
["2026-09-24T14:00:50.931649+00:00", "quote", 15.07, 15.19]
["2026-09-24T14:00:50.935123+00:00", "trade", 15.155, 400.0]
["2026-09-24T14:00:50.941227+00:00", "quote", 15.07, 15.19]
["2026-09-24T14:00:50.941250+00:00", "quote", 15.07, 15.19]
["2026-09-24T14:00:50.966964+00:00", "quote", 15.07, 15.19]
["2026-09-24T14:00:50.973445+00:00", "trade", 15.15, 10.0]
["2026-09-24T14:00:50.973549+00:00", "trade", 15.15, 4.0]
["2026-09-24T14:00:50.973573+00:00", "quote", 15.07, 15.19]
["2026-09-24T14:00:51.410509+00:00", "quote", 15.07, 15.19]
["2026-09-24T14:00:51.585448+00:00", "quote", 15.07, 15.19]
["2026-09-24T14:00:53.025257+00:00", "quote", 15.07, 15.19]
["2026-09-24T14:00:53.426858+00:00", "trade", 15.17, 3.0]
["2026-09-24T14:00:53.426930+00:00", "quote", 15.07, 15.19]
["2026-09-24T14:00:53.470547+00:00", "quote", 15.07, 15.19]
["2026-09-24T14:00:53.871158+00:00", "trade", 15.17, 7.0]
["2026-09-24T14:00:54.949696+00:00", "quote", 15.07, 15.19]
["2026-09-24T14:00:57.554377+00:00", "trade", 15.168, 36.0]
["2026-09-24T14:01:16.847951+00:00", "trade", 15.23, 100.0]
["2026-09-24T14:01:16.850622+00:00", "trade", 15.145, 100.0]
["2026-09-24T14:01:19.011454+00:00", "trade", 15.145, 3.0]
["2026-09-24T14:01:27.865977+00:00", "trade", 15.145, 100.0]
["2026-09-24T14:01:54.809395+00:00", "trade", 15.23, 100.0]
["2026-09-24T14:01:54.809509+00:00", "trade", 15.235, 100.0]
["2026-09-24T14:01:54.827974+00:00", "trade", 15.145, 100.0]
["2026-09-24T14:02:14.216063+00:00", "trade", 15.2203, 30.0]
["2026-09-24T14:02:21.684652+00:00", "trade", 15.145, 3.0]
["2026-09-24T14:02:26.230751+00:00", "trade", 15.2195, 15.0]
["2026-09-24T14:02:33.677092+00:00", "trade", 15.24, 100.0]
["2026-09-24T14:02:33.677119+00:00", "quote", 15.2, 15.3]
["2026-09-24T14:02:33.677585+00:00", "quote", 15.2, 15.31]
["2026-09-24T14:02:33.677714+00:00", "quote", 15.15, 15.31]
["2026-09-24T14:02:33.678128+00:00", "quote", 15.15, 15.3]
["2026-09-24T14:02:33.678423+00:00", "quote", 15.15, 15.31]
["2026-09-24T14:02:33.678952+00:00", "quote", 15.15, 15.3]
["2026-09-24T14:02:33.718166+00:00", "quote", 15.15, 15.3]
["2026-09-24T14:02:33.718611+00:00", "quote", 15.15, 15.31]
["2026-09-24T14:02:33.719110+00:00", "quote", 15.15, 15.3]
["2026-09-24T14:02:33.777123+00:00", "quote", 15.15, 15.3]
["2026-09-24T14:02:33.802605+00:00", "quote", 15.15, 15.3]
["2026-09-24T14:02:35.363399+00:00", "quote", 15.15, 15.3]
["2026-09-24T14:03:03.430825+00:00", "quote", 15.15, 15.29]
["2026-09-24T14:03:06.578549+00:00", "trade", 15.22, 3.0]
["2026-09-24T14:03:12.782051+00:00", "trade", 15.2, 1.0]
["2026-09-24T14:03:15.398894+00:00", "trade", 15.28, 100.0]
["2026-09-24T14:03:30.512701+00:00", "trade", 15.27, 100.0]
["2026-09-24T14:03:30.512723+00:00", "trade", 15.29, 100.0]
["2026-09-24T14:03:30.512723+00:00", "quote", 15.15, 15.29]
["2026-09-24T14:03:30.512745+00:00", "quote", 15.24, 15.29]
["2026-09-24T14:03:30.512753+00:00", "quote", 15.27, 15.29]
["2026-09-24T14:03:30.513000+00:00", "trade", 15.3, 1.0]
["2026-09-24T14:03:30.513004+00:00", "trade", 15.29, 1.0]
["2026-09-24T14:03:30.513007+00:00", "trade", 15.29, 100.0]
["2026-09-24T14:03:30.513008+00:00", "quote", 15.27, 15.29]
["2026-09-24T14:03:30.513270+00:00", "trade", 15.29, 100.0]
["2026-09-24T14:03:30.513271+00:00", "quote", 15.27, 15.3]
["2026-09-24T14:03:30.513280+00:00", "trade", 15.3, 23.0]
["2026-09-24T14:03:30.513417+00:00", "trade", 15.3, 100.0]
["2026-09-24T14:03:30.513429+00:00", "quote", 15.27, 15.34]
["2026-09-24T14:03:30.513449+00:00", "quote", 15.25, 15.34]
["2026-09-24T14:03:30.513571+00:00", "quote", 15.25, 15.34]
["2026-09-24T14:03:30.513780+00:00", "quote", 15.24, 15.34]
["2026-09-24T14:03:30.513838+00:00", "quote", 15.24, 15.34]
["2026-09-24T14:03:30.514777+00:00", "quote", 15.27, 15.34]
["2026-09-24T14:03:30.519629+00:00", "quote", 15.3, 15.34]
["2026-09-24T14:03:30.519656+00:00", "quote", 15.3, 15.34]
["2026-09-24T14:03:30.519667+00:00", "quote", 15.3, 15.36]
["2026-09-24T14:03:30.519669+00:00", "trade", 15.34, 682.0]
["2026-09-24T14:03:30.519704+00:00", "trade", 15.34, 18.0]
["2026-09-24T14:03:30.519862+00:00", "quote", 15.3, 15.36]
["2026-09-24T14:03:30.520185+00:00", "quote", 15.3, 15.36]
["2026-09-24T14:03:30.520265+00:00", "quote", 15.3, 15.36]
["2026-09-24T14:03:30.520296+00:00", "trade", 15.29, 100.0]
["2026-09-24T14:03:30.520554+00:00", "quote", 15.3, 15.36]
["2026-09-24T14:03:30.520591+00:00", "quote", 15.28, 15.36]
["2026-09-24T14:03:30.520785+00:00", "quote", 15.28, 15.36]
["2026-09-24T14:03:30.521014+00:00", "quote", 15.28, 15.36]
["2026-09-24T14:03:30.601239+00:00", "trade", 15.35, 100.0]
["2026-09-24T14:03:30.617617+00:00", "trade", 15.35, 97.0]
["2026-09-24T14:03:30.617619+00:00", "trade", 15.35, 100.0]
["2026-09-24T14:03:30.617638+00:00", "quote", 15.33, 15.35]
["2026-09-24T14:03:30.617658+00:00", "trade", 15.36, 100.0]
["2026-09-24T14:03:30.617696+00:00", "trade", 15.36, 18.0]
["2026-09-24T14:03:30.617829+00:00", "trade", 15.35, 100.0]
["2026-09-24T14:03:30.617829+00:00", "quote", 15.33, 15.35]
["2026-09-24T14:03:30.617836+00:00", "quote", 15.33, 15.36]
["2026-09-24T14:03:30.617855+00:00", "trade", 15.36, 16.0]
["2026-09-24T14:03:30.617857+00:00", "trade", 15.36, 34.0]
["2026-09-24T14:03:30.617940+00:00", "trade", 15.36, 3.0]
["2026-09-24T14:03:30.617952+00:00", "trade", 15.36, 3.0]
["2026-09-24T14:03:30.617957+00:00", "trade", 15.36, 3.0]
["2026-09-24T14:03:30.618137+00:00", "quote", 15.33, 15.37]
["2026-09-24T14:03:30.618227+00:00", "trade", 15.36, 3.0]
["2026-09-24T14:03:30.618346+00:00", "quote", 15.32, 15.37]
["2026-09-24T14:03:30.618350+00:00", "quote", 15.32, 15.37]
["2026-09-24T14:03:30.618368+00:00", "quote", 15.27, 15.37]
["2026-09-24T14:03:30.618395+00:00", "quote", 15.3, 15.37]
["2026-09-24T14:03:30.618686+00:00", "quote", 15.27, 15.37]
["2026-09-24T14:03:30.618774+00:00", "quote", 15.31, 15.37]
["2026-09-24T14:03:30.619042+00:00", "quote", 15.3, 15.37]
["2026-09-24T14:03:30.619145+00:00", "quote", 15.27, 15.37]
["2026-09-24T14:03:30.619344+00:00", "quote", 15.28, 15.37]
["2026-09-24T14:03:30.624201+00:00", "quote", 15.27, 15.37]
["2026-09-24T14:03:30.624516+00:00", "trade", 15.35, 100.0]
["2026-09-24T14:03:31.089437+00:00", "trade", 15.4, 200.0]
["2026-09-24T14:03:31.129484+00:00", "trade", 15.37, 9.0]
["2026-09-24T14:03:31.129485+00:00", "trade", 15.37, 1.0]
["2026-09-24T14:03:32.026002+00:00", "trade", 15.4, 100.0]
["2026-09-24T14:03:55.576187+00:00", "trade", 15.32, 100.0]
["2026-09-24T14:03:58.998890+00:00", "trade", 15.32, 100.0]
["2026-09-24T14:03:59.883443+00:00", "trade", 15.39, 100.0]
["2026-09-24T14:03:59.883470+00:00", "quote", 15.36, 15.4]
["2026-09-24T14:03:59.883477+00:00", "quote", 15.37, 15.4]
["2026-09-24T14:03:59.883794+00:00", "trade", 15.39, 1.0]
["2026-09-24T14:03:59.884143+00:00", "quote", 15.36, 15.4]
["2026-09-24T14:03:59.884281+00:00", "quote", 15.36, 15.4]
["2026-09-24T14:03:59.884553+00:00", "quote", 15.36, 15.4]
["2026-09-24T14:03:59.884593+00:00", "quote", 15.35, 15.4]
["2026-09-24T14:03:59.888441+00:00", "trade", 15.4, 11.0]
["2026-09-24T14:03:59.908099+00:00", "trade", 15.38, 12.0]
["2026-09-24T14:04:00.454217+00:00", "trade", 15.1769, 35.0]
["2026-09-24T14:04:05.549554+00:00", "trade", 15.37, 10.0]
["2026-09-24T14:04:05.549612+00:00", "trade", 15.37, 2.0]
["2026-09-24T14:04:05.551789+00:00", "trade", 15.37, 2.0]
["2026-09-24T14:04:05.553944+00:00", "quote", 15.32, 15.4]
["2026-09-24T14:04:06.324170+00:00", "trade", 15.36, 13.0]
["2026-09-24T14:04:22.286277+00:00", "trade", 15.36, 100.0]
["2026-09-24T14:04:22.496284+00:00", "trade", 15.3201, 3.0]
["2026-09-24T14:04:34.797539+00:00", "trade", 15.38, 2000.0]
["2026-09-24T14:04:34.808985+00:00", "trade", 15.38, 500.0]
["2026-09-24T14:04:35.812879+00:00", "trade", 15.4, 89.0]
["2026-09-24T14:04:35.814947+00:00", "quote", 15.32, 15.4]
["2026-09-24T14:04:36.016067+00:00", "trade", 15.4, 200.0]
["2026-09-24T14:04:36.284452+00:00", "trade", 15.4, 11.0]
["2026-09-24T14:04:36.432663+00:00", "trade", 15.4, 1.0]
["2026-09-24T14:04:36.432696+00:00", "trade", 15.4, 1.0]
["2026-09-24T14:04:36.432752+00:00", "trade", 15.4, 1.0]
["2026-09-24T14:04:36.439302+00:00", "trade", 15.4, 86.0]
["2026-09-24T14:04:36.783576+00:00", "trade", 15.36, 100.0]
["2026-09-24T14:04:36.783577+00:00", "trade", 15.36, 100.0]
["2026-09-24T14:04:36.783592+00:00", "trade", 15.36, 240.0]
["2026-09-24T14:04:36.783596+00:00", "trade", 15.36, 120.0]
["2026-09-24T14:04:36.783602+00:00", "trade", 15.36, 120.0]
["2026-09-24T14:04:36.783602+00:00", "trade", 15.35, 70.0]
["2026-09-24T14:04:36.783603+00:00", "trade", 15.35, 70.0]
["2026-09-24T14:04:36.783609+00:00", "trade", 15.36, 120.0]
["2026-09-24T14:04:36.783630+00:00", "trade", 15.36, 120.0]
["2026-09-24T14:04:36.783634+00:00", "trade", 15.35, 60.0]
["2026-09-24T14:04:36.783708+00:00", "trade", 15.36, 120.0]
["2026-09-24T14:04:36.783793+00:00", "trade", 15.355, 60.0]
["2026-09-24T14:04:36.783802+00:00", "trade", 15.36, 80.0]
["2026-09-24T14:04:36.783832+00:00", "trade", 15.355, 100.0]
["2026-09-24T14:04:36.783861+00:00", "trade", 15.36, 100.0]
["2026-09-24T14:04:36.783886+00:00", "trade", 15.36, 4.0]
["2026-09-24T14:04:36.783975+00:00", "trade", 15.36, 100.0]
["2026-09-24T14:04:36.783982+00:00", "trade", 15.36, 120.0]
["2026-09-24T14:04:36.783997+00:00", "trade", 15.35, 100.0]
["2026-09-24T14:04:36.784002+00:00", "trade", 15.35, 100.0]
["2026-09-24T14:04:36.784904+00:00", "trade", 15.36, 800.0]
["2026-09-24T14:04:36.785058+00:00", "trade", 15.36, 13.0]
["2026-09-24T14:04:36.789416+00:00", "trade", 15.36, 110.0]
["2026-09-24T14:04:36.789680+00:00", "trade", 15.36, 8.0]
["2026-09-24T14:04:36.789744+00:00", "trade", 15.36, 5.0]
["2026-09-24T14:04:36.792532+00:00", "trade", 15.36, 100.0]
["2026-09-24T14:04:36.799654+00:00", "trade", 15.355, 5.0]
["2026-09-24T14:04:36.823090+00:00", "trade", 15.355, 108.0]
["2026-09-24T14:04:36.865848+00:00", "trade", 15.36, 87.0]
["2026-09-24T14:04:36.869065+00:00", "quote", 15.32, 15.4]
["2026-09-24T14:04:36.877158+00:00", "trade", 15.36, 13.0]
["2026-09-24T14:04:36.877159+00:00", "trade", 15.39, 87.0]
["2026-09-24T14:04:36.881641+00:00", "trade", 15.39, 100.0]
["2026-09-24T14:04:37.999451+00:00", "trade", 15.4, 300.0]
["2026-09-24T14:04:40.726668+00:00", "quote", 15.32, 15.4]
["2026-09-24T14:04:40.726709+00:00", "quote", 15.32, 15.4]
["2026-09-24T14:04:40.727844+00:00", "trade", 15.36, 3.0]
["2026-09-24T14:04:43.151972+00:00", "quote", 15.32, 15.4]
["2026-09-24T14:04:43.193731+00:00", "trade", 15.36, 28.0]
["2026-09-24T14:04:43.740219+00:00", "trade", 15.36, 3.0]
["2026-09-24T14:04:43.796514+00:00", "trade", 15.36, 15.0]
["2026-09-24T14:04:46.938316+00:00", "trade", 15.36, 253.0]
["2026-09-24T14:04:47.533801+00:00", "trade", 15.3201, 53.0]
["2026-09-24T14:04:51.016292+00:00", "trade", 15.36, 20.0]
["2026-09-24T14:04:57.977762+00:00", "trade", 15.36, 19.0]
["2026-09-24T14:05:03.623286+00:00", "quote", 15.32, 15.4]
["2026-09-24T14:05:05.987477+00:00", "trade", 15.355, 20.0]
["2026-09-24T14:05:09.474681+00:00", "trade", 15.36, 11.0]
["2026-09-24T14:05:11.067959+00:00", "trade", 15.355, 8.0]
["2026-09-24T14:05:14.137004+00:00", "trade", 15.355, 21.0]
["2026-09-24T14:05:22.210104+00:00", "trade", 15.36, 22.0]
["2026-09-24T14:05:22.773921+00:00", "trade", 15.36, 100.0]
["2026-09-24T14:05:22.835291+00:00", "quote", 15.32, 15.33]
["2026-09-24T14:05:22.835332+00:00", "quote", 15.32, 15.4]
["2026-09-24T14:05:22.835334+00:00", "trade", 15.33, 100.0]
["2026-09-24T14:05:22.835666+00:00", "quote", 15.32, 15.4]
["2026-09-24T14:05:22.835766+00:00", "quote", 15.32, 15.4]
["2026-09-24T14:05:22.835830+00:00", "quote", 15.32, 15.4]
["2026-09-24T14:05:22.836310+00:00", "quote", 15.32, 15.4]
["2026-09-24T14:05:22.837873+00:00", "quote", 15.32, 15.4]
["2026-09-24T14:05:29.837212+00:00", "trade", 15.36, 19.0]
["2026-09-24T14:05:29.856905+00:00", "trade", 15.36, 100.0]
["2026-09-24T14:05:29.881086+00:00", "trade", 15.355, 100.0]
["2026-09-24T14:05:29.884343+00:00", "trade", 15.355, 100.0]
["2026-09-24T14:05:29.892995+00:00", "trade", 15.36, 100.0]
["2026-09-24T14:05:30.444848+00:00", "trade", 15.36, 100.0]
["2026-09-24T14:05:31.844632+00:00", "trade", 15.36, 100.0]
["2026-09-24T14:05:31.846716+00:00", "trade", 15.36, 100.0]
["2026-09-24T14:05:32.994931+00:00", "trade", 15.4, 100.0]
["2026-09-24T14:05:32.995648+00:00", "trade", 15.36, 100.0]
["2026-09-24T14:05:32.996428+00:00", "trade", 15.36, 100.0]
["2026-09-24T14:05:32.996577+00:00", "quote", 15.32, 15.4]
["2026-09-24T14:05:32.996676+00:00", "quote", 15.32, 15.4]
["2026-09-24T14:05:34.558362+00:00", "trade", 15.36, 63.0]
["2026-09-24T14:05:34.558414+00:00", "trade", 15.36, 37.0]
["2026-09-24T14:05:34.560899+00:00", "trade", 15.36, 63.0]
["2026-09-24T14:05:34.563447+00:00", "trade", 15.36, 37.0]
["2026-09-24T14:05:37.363249+00:00", "quote", 15.32, 15.4]
["2026-09-24T14:05:37.363252+00:00", "trade", 15.36, 100.0]
["2026-09-24T14:05:37.363349+00:00", "quote", 15.32, 15.4]
["2026-09-24T14:05:38.226120+00:00", "trade", 15.36, 3.0]
["2026-09-24T14:05:40.917513+00:00", "trade", 15.3201, 5.0]
["2026-09-24T14:05:41.699544+00:00", "trade", 15.36, 80.0]
["2026-09-24T14:05:41.704231+00:00", "trade", 15.36, 13.0]
["2026-09-24T14:05:41.704996+00:00", "trade", 15.36, 7.0]
["2026-09-24T14:05:41.743554+00:00", "trade", 15.36, 100.0]
["2026-09-24T14:05:41.763308+00:00", "trade", 15.36, 100.0]
["2026-09-24T14:05:42.444240+00:00", "quote", 15.32, 15.4]
["2026-09-24T14:05:42.444334+00:00", "quote", 15.32, 15.4]
["2026-09-24T14:05:42.444442+00:00", "quote", 15.32, 15.4]
["2026-09-24T14:05:42.765125+00:00", "trade", 15.36, 38.0]
["2026-09-24T14:05:42.819209+00:00", "trade", 15.355, 100.0]
["2026-09-24T14:05:50.021995+00:00", "quote", 15.32, 15.36]
["2026-09-24T14:05:50.022003+00:00", "quote", 15.32, 15.36]
["2026-09-24T14:05:50.022023+00:00", "trade", 15.32, 8.0]
["2026-09-24T14:05:50.022024+00:00", "trade", 15.31, 55.0]
["2026-09-24T14:05:50.022031+00:00", "trade", 15.32, 1.0]
["2026-09-24T14:05:50.022032+00:00", "trade", 15.32, 11.0]
["2026-09-24T14:05:50.022032+00:00", "trade", 15.32, 100.0]
["2026-09-24T14:05:50.022340+00:00", "quote", 15.26, 15.36]
["2026-09-24T14:05:50.022341+00:00", "quote", 15.26, 15.36]
["2026-09-24T14:05:50.022547+00:00", "trade", 15.32, 8.0]
["2026-09-24T14:05:50.022547+00:00", "trade", 15.32, 8.0]
["2026-09-24T14:05:50.022715+00:00", "quote", 15.26, 15.36]
["2026-09-24T14:05:50.078814+00:00", "trade", 15.31, 52.0]
["2026-09-24T14:05:50.383760+00:00", "quote", 15.25, 15.36]
["2026-09-24T14:05:54.972278+00:00", "quote", 15.25, 15.36]
["2026-09-24T14:05:54.972382+00:00", "quote", 15.25, 15.36]
["2026-09-24T14:05:56.324971+00:00", "quote", 15.25, 15.36]
["2026-09-24T14:05:56.325115+00:00", "trade", 15.305, 100.0]
["2026-09-24T14:05:56.326281+00:00", "trade", 15.305, 100.0]
["2026-09-24T14:05:56.784792+00:00", "quote", 15.25, 15.36]
["2026-09-24T14:05:56.784971+00:00", "quote", 15.25, 15.36]
["2026-09-24T14:05:56.785022+00:00", "quote", 15.25, 15.36]
["2026-09-24T14:06:00.362729+00:00", "quote", 15.25, 15.36]
["2026-09-24T14:06:00.909450+00:00", "trade", 15.31, 3.0]
["2026-09-24T14:06:09.862883+00:00", "quote", 15.25, 15.36]
["2026-09-24T14:06:11.229511+00:00", "trade", 15.305, 100.0]
["2026-09-24T14:06:11.229881+00:00", "quote", 15.25, 15.36]
["2026-09-24T14:06:24.466109+00:00", "quote", 15.25, 15.36]
["2026-09-24T14:06:24.466159+00:00", "quote", 15.25, 15.36]
["2026-09-24T14:06:24.984832+00:00", "trade", 15.31, 3.0]
["2026-09-24T14:06:24.985408+00:00", "quote", 15.25, 15.36]
["2026-09-24T14:06:28.846197+00:00", "quote", 15.25, 15.36]
["2026-09-24T14:06:28.847107+00:00", "quote", 15.25, 15.36]
["2026-09-24T14:06:29.200316+00:00", "trade", 15.34, 13.0]
["2026-09-24T14:06:29.201565+00:00", "trade", 15.34, 12.0]
["2026-09-24T14:06:30.214427+00:00", "trade", 15.305, 100.0]
["2026-09-24T14:06:30.214804+00:00", "quote", 15.25, 15.36]
["2026-09-24T14:06:33.146853+00:00", "quote", 15.25, 15.36]
["2026-09-24T14:06:33.146902+00:00", "quote", 15.25, 15.36]
["2026-09-24T14:06:37.525971+00:00", "quote", 15.25, 15.36]
["2026-09-24T14:06:45.827856+00:00", "quote", 15.25, 15.36]
["2026-09-24T14:06:50.620870+00:00", "trade", 15.305, 100.0]
["2026-09-24T14:06:50.621628+00:00", "trade", 15.36, 100.0]
["2026-09-24T14:06:50.621684+00:00", "quote", 15.31, 15.36]
["2026-09-24T14:06:50.621708+00:00", "trade", 15.36, 1.0]
["2026-09-24T14:06:50.621711+00:00", "trade", 15.36, 100.0]
["2026-09-24T14:06:50.621712+00:00", "trade", 15.36, 100.0]
["2026-09-24T14:06:50.621726+00:00", "trade", 15.36, 100.0]
["2026-09-24T14:06:50.621727+00:00", "trade", 15.36, 100.0]
["2026-09-24T14:06:50.621746+00:00", "quote", 15.31, 15.4]
["2026-09-24T14:06:50.621936+00:00", "quote", 15.31, 15.4]
["2026-09-24T14:06:50.622310+00:00", "quote", 15.31, 15.4]
["2026-09-24T14:06:50.623454+00:00", "trade", 15.355, 88.0]
["2026-09-24T14:06:53.824761+00:00", "quote", 15.31, 15.4]
["2026-09-24T14:06:55.707056+00:00", "trade", 15.355, 10.0]
["2026-09-24T14:06:56.570835+00:00", "quote", 15.31, 15.4]
["2026-09-24T14:06:58.797943+00:00", "quote", 15.31, 15.4]
["2026-09-24T14:07:11.114033+00:00", "quote", 15.36, 15.4]
["2026-09-24T14:07:11.523970+00:00", "trade", 15.3988, 1.0]
["2026-09-24T14:07:11.531229+00:00", "trade", 15.38, 1.0]
["2026-09-24T14:07:14.164471+00:00", "quote", 15.36, 15.4]
["2026-09-24T14:07:14.663839+00:00", "trade", 15.36, 200.0]
["2026-09-24T14:07:14.663839+00:00", "quote", 15.36, 15.4]
["2026-09-24T14:07:14.663860+00:00", "quote", 15.36, 15.37]
["2026-09-24T14:07:14.664118+00:00", "trade", 15.36, 1.0]
["2026-09-24T14:07:14.664357+00:00", "trade", 15.38, 100.0]
["2026-09-24T14:07:14.664381+00:00", "trade", 15.36, 100.0]
["2026-09-24T14:07:14.664383+00:00", "quote", 15.34, 15.37]
["2026-09-24T14:07:14.664390+00:00", "trade", 15.36, 1.0]
["2026-09-24T14:07:14.664504+00:00", "quote", 15.34, 15.38]
["2026-09-24T14:07:14.664717+00:00", "quote", 15.34, 15.4]
["2026-09-24T14:07:14.665004+00:00", "trade", 15.35, 8.0]
["2026-09-24T14:07:14.665019+00:00", "quote", 15.34, 15.37]
["2026-09-24T14:07:18.009401+00:00", "quote", 15.34, 15.37]
["2026-09-24T14:07:18.009445+00:00", "quote", 15.34, 15.37]
["2026-09-24T14:07:18.029505+00:00", "trade", 15.36, 3.0]
["2026-09-24T14:07:18.029523+00:00", "quote", 15.34, 15.37]
["2026-09-24T14:07:18.029548+00:00", "quote", 15.36, 15.37]
["2026-09-24T14:07:18.030011+00:00", "quote", 15.36, 15.37]
["2026-09-24T14:07:18.030118+00:00", "trade", 15.37, 100.0]
["2026-09-24T14:07:18.030120+00:00", "trade", 15.37, 200.0]
["2026-09-24T14:07:18.030121+00:00", "quote", 15.36, 15.38]
["2026-09-24T14:07:18.030187+00:00", "quote", 15.37, 15.38]
["2026-09-24T14:07:18.030231+00:00", "quote", 15.37, 15.38]
["2026-09-24T14:07:18.031036+00:00", "trade", 15.37, 100.0]
["2026-09-24T14:07:18.031037+00:00", "quote", 15.37, 15.38]
["2026-09-24T14:07:18.036855+00:00", "quote", 15.37, 15.38]
["2026-09-24T14:07:18.036861+00:00", "trade", 15.38, 1.0]
["2026-09-24T14:07:18.036879+00:00", "quote", 15.37, 15.38]
["2026-09-24T14:07:18.036891+00:00", "quote", 15.37, 15.39]
["2026-09-24T14:07:18.036893+00:00", "trade", 15.38, 100.0]
["2026-09-24T14:07:18.036893+00:00", "quote", 15.36, 15.39]
["2026-09-24T14:07:18.036903+00:00", "quote", 15.37, 15.39]
["2026-09-24T14:07:18.036956+00:00", "quote", 15.38, 15.39]
["2026-09-24T14:07:18.522442+00:00", "trade", 15.38, 100.0]
["2026-09-24T14:07:18.522442+00:00", "quote", 15.38, 15.39]
["2026-09-24T14:07:18.522548+00:00", "trade", 15.38, 100.0]
["2026-09-24T14:07:18.522548+00:00", "quote", 15.38, 15.39]
["2026-09-24T14:07:18.522549+00:00", "trade", 15.38, 13.0]
["2026-09-24T14:07:18.522558+00:00", "trade", 15.38, 100.0]
["2026-09-24T14:07:18.522579+00:00", "trade", 15.38, 50.0]
["2026-09-24T14:07:18.522602+00:00", "trade", 15.38, 19.0]
["2026-09-24T14:07:18.522605+00:00", "trade", 15.38, 100.0]
["2026-09-24T14:07:18.522606+00:00", "quote", 15.38, 15.39]
["2026-09-24T14:07:18.522612+00:00", "trade", 15.38, 100.0]
["2026-09-24T14:07:18.522629+00:00", "trade", 15.38, 50.0]
["2026-09-24T14:07:18.522630+00:00", "quote", 15.34, 15.39]
["2026-09-24T14:07:18.522654+00:00", "quote", 15.34, 15.39]
["2026-09-24T14:07:18.523064+00:00", "trade", 15.37, 8.0]
["2026-09-24T14:07:18.523136+00:00", "quote", 15.34, 15.38]
["2026-09-24T14:07:18.526116+00:00", "quote", 15.34, 15.39]
["2026-09-24T14:07:19.465449+00:00", "quote", 15.34, 15.39]
["2026-09-24T14:07:19.465482+00:00", "quote", 15.34, 15.4]
["2026-09-24T14:07:19.468607+00:00", "trade", 15.365, 1.0]
["2026-09-24T14:07:20.485457+00:00", "trade", 15.37, 21.0]
["2026-09-24T14:07:20.487288+00:00", "trade", 15.37, 41.0]
["2026-09-24T14:07:21.095938+00:00", "trade", 15.37, 21.0]
["2026-09-24T14:07:23.009247+00:00", "quote", 15.34, 15.4]
["2026-09-24T14:07:23.366753+00:00", "quote", 15.34, 15.4]
["2026-09-24T14:07:23.367014+00:00", "quote", 15.34, 15.4]
["2026-09-24T14:07:26.146810+00:00", "trade", 15.37, 20.0]
["2026-09-24T14:07:38.334951+00:00", "trade", 15.35, 120.0]
["2026-09-24T14:07:38.334957+00:00", "trade", 15.34, 100.0]
["2026-09-24T14:07:38.334959+00:00", "quote", 15.31, 15.4]
["2026-09-24T14:07:38.339847+00:00", "quote", 15.31, 15.34]
["2026-09-24T14:07:38.339848+00:00", "trade", 15.35, 8.0]
["2026-09-24T14:07:38.351111+00:00", "trade", 15.35, 100.0]
["2026-09-24T14:07:38.351151+00:00", "trade", 15.34, 972.0]
["2026-09-24T14:07:38.351151+00:00", "quote", 15.31, 15.38]
["2026-09-24T14:07:38.351188+00:00", "quote", 15.31, 15.38]
["2026-09-24T14:07:38.351196+00:00", "quote", 15.31, 15.38]
["2026-09-24T14:07:38.351727+00:00", "quote", 15.31, 15.38]
["2026-09-24T14:07:38.351753+00:00", "quote", 15.31, 15.38]
["2026-09-24T14:07:38.351772+00:00", "quote", 15.31, 15.38]
["2026-09-24T14:07:38.352184+00:00", "quote", 15.31, 15.38]
["2026-09-24T14:07:38.352268+00:00", "quote", 15.31, 15.38]
["2026-09-24T14:07:38.352289+00:00", "quote", 15.31, 15.38]
["2026-09-24T14:07:38.352535+00:00", "quote", 15.31, 15.38]
["2026-09-24T14:07:38.353318+00:00", "quote", 15.31, 15.38]
["2026-09-24T14:07:38.353592+00:00", "quote", 15.31, 15.4]
["2026-09-24T14:07:38.354036+00:00", "quote", 15.31, 15.4]
["2026-09-24T14:07:38.354059+00:00", "quote", 15.31, 15.4]
["2026-09-24T14:07:38.355191+00:00", "quote", 15.31, 15.4]
["2026-09-24T14:07:38.355217+00:00", "quote", 15.31, 15.4]
["2026-09-24T14:07:38.382724+00:00", "trade", 15.355, 113.0]
["2026-09-24T14:07:38.705896+00:00", "quote", 15.31, 15.4]
["2026-09-24T14:07:38.705902+00:00", "quote", 15.31, 15.4]
["2026-09-24T14:07:38.706008+00:00", "quote", 15.31, 15.4]
["2026-09-24T14:07:38.706504+00:00", "quote", 15.31, 15.4]
["2026-09-24T14:07:40.655849+00:00", "trade", 15.355, 3.0]
["2026-09-24T14:07:44.807165+00:00", "quote", 15.31, 15.4]
["2026-09-24T14:07:45.974483+00:00", "quote", 15.31, 15.4]
["2026-09-24T14:07:45.975002+00:00", "quote", 15.31, 15.4]
["2026-09-24T14:07:45.975080+00:00", "quote", 15.31, 15.4]
["2026-09-24T14:07:47.346091+00:00", "trade", 15.355, 100.0]
["2026-09-24T14:07:47.346511+00:00", "quote", 15.31, 15.4]
["2026-09-24T14:07:55.102604+00:00", "trade", 15.355, 1.0]
["2026-09-24T14:07:55.472001+00:00", "trade", 15.355, 10.0]
["2026-09-24T14:07:55.804305+00:00", "trade", 15.355, 3.0]
["2026-09-24T14:07:58.154037+00:00", "trade", 15.355, 6.0]
["2026-09-24T14:08:02.461695+00:00", "trade", 15.355, 3.0]
["2026-09-24T14:08:03.133223+00:00", "trade", 15.355, 3.0]
["2026-09-24T14:08:04.705995+00:00", "trade", 15.355, 20.0]
["2026-09-24T14:08:05.188489+00:00", "quote", 15.31, 15.4]
["2026-09-24T14:08:07.914597+00:00", "trade", 15.355, 100.0]
["2026-09-24T14:08:07.915041+00:00", "quote", 15.31, 15.4]
["2026-09-24T14:08:10.944107+00:00", "trade", 15.36, 1.0]
["2026-09-24T14:08:14.809161+00:00", "quote", 15.31, 15.4]
["2026-09-24T14:08:20.042950+00:00", "trade", 15.39, 100.0]
["2026-09-24T14:08:22.951826+00:00", "trade", 15.3999, 63.0]
["2026-09-24T14:08:25.816510+00:00", "quote", 15.31, 15.4]
["2026-09-24T14:08:25.817008+00:00", "quote", 15.31, 15.4]
["2026-09-24T14:08:28.570773+00:00", "trade", 15.355, 100.0]
["2026-09-24T14:08:28.571181+00:00", "quote", 15.31, 15.4]
["2026-09-24T14:08:38.214560+00:00", "quote", 15.31, 15.4]
["2026-09-24T14:08:41.853843+00:00", "trade", 15.3101, 4.0]
["2026-09-24T14:08:43.425564+00:00", "trade", 15.355, 1.0]
["2026-09-24T14:08:43.968983+00:00", "trade", 15.4, 100.0]
["2026-09-24T14:08:43.969010+00:00", "trade", 15.4, 100.0]
["2026-09-24T14:08:43.969013+00:00", "quote", 15.31, 15.4]
["2026-09-24T14:08:43.969051+00:00", "trade", 15.4, 12.0]
["2026-09-24T14:08:43.969073+00:00", "trade", 15.4, 88.0]
["2026-09-24T14:08:43.969116+00:00", "quote", 15.32, 15.43]
["2026-09-24T14:08:43.969127+00:00", "quote", 15.35, 15.43]
["2026-09-24T14:08:43.969157+00:00", "quote", 15.31, 15.43]
["2026-09-24T14:08:43.969307+00:00", "quote", 15.32, 15.43]
["2026-09-24T14:08:43.969338+00:00", "trade", 15.4, 1.0]
["2026-09-24T14:08:43.969501+00:00", "quote", 15.35, 15.43]
["2026-09-24T14:08:43.975174+00:00", "quote", 15.32, 15.43]
["2026-09-24T14:08:45.969390+00:00", "quote", 15.34, 15.46]
["2026-09-24T14:08:45.969418+00:00", "quote", 15.34, 15.46]
["2026-09-24T14:08:46.069349+00:00", "quote", 15.34, 15.46]
["2026-09-24T14:08:46.069372+00:00", "quote", 15.34, 15.46]
["2026-09-24T14:08:47.325666+00:00", "quote", 15.34, 15.46]
["2026-09-24T14:08:51.407614+00:00", "quote", 15.34, 15.46]
["2026-09-24T14:08:51.408405+00:00", "quote", 15.34, 15.46]
["2026-09-24T14:08:51.464045+00:00", "trade", 15.3401, 26.0]
["2026-09-24T14:08:53.169393+00:00", "quote", 15.35, 15.46]
["2026-09-24T14:08:53.169420+00:00", "quote", 15.35, 15.46]
["2026-09-24T14:08:53.169696+00:00", "quote", 15.35, 15.46]
["2026-09-24T14:08:53.269350+00:00", "quote", 15.35, 15.46]
["2026-09-24T14:08:53.768361+00:00", "quote", 15.35, 15.46]
["2026-09-24T14:08:54.866650+00:00", "quote", 15.35, 15.47]
["2026-09-24T14:08:54.866678+00:00", "quote", 15.35, 15.47]
["2026-09-24T14:08:58.608018+00:00", "quote", 15.35, 15.47]
["2026-09-24T14:09:00.293467+00:00", "quote", 15.35, 15.47]
["2026-09-24T14:09:06.494528+00:00", "trade", 15.41, 6438.0]
["2026-09-24T14:09:06.496663+00:00", "quote", 15.35, 15.47]
["2026-09-24T14:09:06.609933+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:09:06.710395+00:00", "quote", 15.35, 15.47]
["2026-09-24T14:09:07.894324+00:00", "quote", 15.35, 15.47]
["2026-09-24T14:09:07.894842+00:00", "quote", 15.35, 15.47]
["2026-09-24T14:09:07.994487+00:00", "trade", 15.47, 100.0]
["2026-09-24T14:09:11.234806+00:00", "trade", 15.397, 5.0]
["2026-09-24T14:09:11.235496+00:00", "trade", 15.3503, 31.0]
["2026-09-24T14:09:11.235981+00:00", "trade", 15.43, 4.0]
["2026-09-24T14:09:13.009207+00:00", "quote", 15.35, 15.47]
["2026-09-24T14:09:13.009234+00:00", "quote", 15.35, 15.47]
["2026-09-24T14:09:15.502666+00:00", "quote", 15.35, 15.47]
["2026-09-24T14:09:15.503170+00:00", "quote", 15.35, 15.47]
["2026-09-24T14:09:16.012347+00:00", "quote", 15.35, 15.47]
["2026-09-24T14:09:23.009328+00:00", "quote", 15.35, 15.47]
["2026-09-24T14:09:23.247056+00:00", "quote", 15.36, 15.47]
["2026-09-24T14:09:23.247084+00:00", "quote", 15.36, 15.47]
["2026-09-24T14:09:23.247144+00:00", "trade", 15.45, 3.0]
["2026-09-24T14:09:23.247163+00:00", "trade", 15.45, 10.0]
["2026-09-24T14:09:23.247164+00:00", "trade", 15.45, 87.0]
["2026-09-24T14:09:23.257174+00:00", "quote", 15.36, 15.47]
["2026-09-24T14:09:23.347206+00:00", "quote", 15.37, 15.47]
["2026-09-24T14:09:23.347233+00:00", "quote", 15.37, 15.47]
["2026-09-24T14:09:23.347508+00:00", "quote", 15.37, 15.47]
["2026-09-24T14:09:24.493900+00:00", "trade", 15.42, 100.0]
["2026-09-24T14:09:33.230475+00:00", "quote", 15.37, 15.47]
["2026-09-24T14:09:35.610255+00:00", "trade", 15.45, 1.0]
["2026-09-24T14:09:38.328584+00:00", "trade", 15.42, 100.0]
["2026-09-24T14:09:39.976996+00:00", "trade", 15.44, 5.0]
["2026-09-24T14:09:40.229388+00:00", "quote", 15.37, 15.47]
["2026-09-24T14:09:40.229415+00:00", "quote", 15.37, 15.47]
["2026-09-24T14:09:45.984702+00:00", "quote", 15.37, 15.47]
["2026-09-24T14:09:46.129895+00:00", "trade", 15.39, 100.0]
["2026-09-24T14:09:53.009182+00:00", "quote", 15.37, 15.47]
["2026-09-24T14:09:56.110886+00:00", "quote", 15.37, 15.47]
["2026-09-24T14:09:56.885216+00:00", "quote", 15.37, 15.47]
["2026-09-24T14:09:59.090806+00:00", "trade", 15.42, 100.0]
["2026-09-24T14:09:59.782716+00:00", "quote", 15.37, 15.47]
["2026-09-24T14:09:59.782818+00:00", "quote", 15.37, 15.47]
["2026-09-24T14:09:59.783184+00:00", "quote", 15.37, 15.47]
["2026-09-24T14:09:59.783210+00:00", "quote", 15.37, 15.47]
["2026-09-24T14:10:02.204484+00:00", "quote", 15.37, 15.47]
["2026-09-24T14:10:02.204624+00:00", "quote", 15.37, 15.47]
["2026-09-24T14:10:03.245408+00:00", "trade", 15.42, 100.0]
["2026-09-24T14:10:03.863733+00:00", "quote", 15.37, 15.47]
["2026-09-24T14:10:14.128095+00:00", "trade", 15.42, 100.0]
["2026-09-24T14:10:14.452180+00:00", "trade", 15.42, 100.0]
["2026-09-24T14:10:14.478366+00:00", "trade", 15.42, 100.0]
["2026-09-24T14:10:14.480694+00:00", "trade", 15.42, 100.0]
["2026-09-24T14:10:14.483928+00:00", "trade", 15.42, 100.0]
["2026-09-24T14:10:14.505671+00:00", "trade", 15.42, 108.0]
["2026-09-24T14:10:15.090343+00:00", "trade", 15.42, 41.0]
["2026-09-24T14:10:16.632139+00:00", "trade", 15.37, 5.0]
["2026-09-24T14:10:16.632162+00:00", "quote", 15.37, 15.47]
["2026-09-24T14:10:16.632163+00:00", "trade", 15.37, 100.0]
["2026-09-24T14:10:16.632164+00:00", "trade", 15.37, 100.0]
["2026-09-24T14:10:16.632191+00:00", "quote", 15.37, 15.4]
["2026-09-24T14:10:16.632202+00:00", "trade", 15.37, 100.0]
["2026-09-24T14:10:16.632442+00:00", "trade", 15.37, 100.0]
["2026-09-24T14:10:16.632442+00:00", "quote", 15.37, 15.4]
["2026-09-24T14:10:16.632530+00:00", "trade", 15.37, 8.0]
["2026-09-24T14:10:16.632717+00:00", "trade", 15.37, 1.0]
["2026-09-24T14:10:16.632718+00:00", "quote", 15.34, 15.4]
["2026-09-24T14:10:16.632720+00:00", "trade", 15.37, 100.0]
["2026-09-24T14:10:16.632729+00:00", "quote", 15.34, 15.4]
["2026-09-24T14:10:16.632881+00:00", "quote", 15.34, 15.4]
["2026-09-24T14:10:16.633565+00:00", "trade", 15.37, 58.0]
["2026-09-24T14:10:16.633590+00:00", "trade", 15.37, 42.0]
["2026-09-24T14:10:16.644351+00:00", "trade", 15.37, 100.0]
["2026-09-24T14:10:16.645961+00:00", "trade", 15.37, 1.0]
["2026-09-24T14:10:16.708390+00:00", "trade", 15.37, 50.0]
["2026-09-24T14:10:16.710638+00:00", "trade", 15.37, 26.0]
["2026-09-24T14:10:18.009384+00:00", "quote", 15.34, 15.4]
["2026-09-24T14:10:20.106069+00:00", "trade", 15.37, 1.0]
["2026-09-24T14:10:25.321283+00:00", "quote", 15.34, 15.4]
["2026-09-24T14:10:28.253645+00:00", "trade", 15.38, 10.0]
["2026-09-24T14:10:28.569827+00:00", "trade", 15.38, 100.0]
["2026-09-24T14:10:30.520230+00:00", "trade", 15.37, 1.0]
["2026-09-24T14:10:31.820125+00:00", "trade", 15.388, 1.0]
["2026-09-24T14:10:35.641651+00:00", "trade", 15.38, 1.0]
["2026-09-24T14:10:35.656000+00:00", "trade", 15.38, 11.0]
["2026-09-24T14:10:35.662345+00:00", "trade", 15.38, 1.0]
["2026-09-24T14:10:44.634806+00:00", "trade", 15.3757, 100.0]
["2026-09-24T14:10:44.637265+00:00", "trade", 15.37, 1.0]
["2026-09-24T14:10:50.639673+00:00", "trade", 15.38, 2.0]
["2026-09-24T14:10:50.647709+00:00", "trade", 15.38, 10.0]
["2026-09-24T14:10:50.676587+00:00", "quote", 15.34, 15.4]
["2026-09-24T14:10:50.676602+00:00", "quote", 15.35, 15.4]
["2026-09-24T14:10:50.676624+00:00", "trade", 15.4, 1.0]
["2026-09-24T14:10:50.676624+00:00", "quote", 15.35, 15.4]
["2026-09-24T14:10:50.676630+00:00", "quote", 15.35, 15.43]
["2026-09-24T14:10:50.676631+00:00", "trade", 15.4, 200.0]
["2026-09-24T14:10:50.676716+00:00", "quote", 15.37, 15.43]
["2026-09-24T14:10:50.676826+00:00", "quote", 15.37, 15.43]
["2026-09-24T14:10:50.677229+00:00", "quote", 15.37, 15.43]
["2026-09-24T14:10:50.677324+00:00", "quote", 15.37, 15.43]
["2026-09-24T14:10:50.677518+00:00", "quote", 15.35, 15.43]
["2026-09-24T14:10:50.677528+00:00", "quote", 15.35, 15.43]
["2026-09-24T14:10:50.678631+00:00", "quote", 15.35, 15.43]
["2026-09-24T14:11:04.845840+00:00", "quote", 15.35, 15.43]
["2026-09-24T14:11:12.711771+00:00", "quote", 15.35, 15.43]
["2026-09-24T14:11:22.404850+00:00", "quote", 15.35, 15.43]
["2026-09-24T14:11:23.913502+00:00", "quote", 15.35, 15.43]
["2026-09-24T14:11:23.920077+00:00", "trade", 15.4, 63.0]
["2026-09-24T14:11:23.920389+00:00", "quote", 15.35, 15.43]
["2026-09-24T14:11:23.920415+00:00", "quote", 15.35, 15.43]
["2026-09-24T14:11:23.926350+00:00", "quote", 15.35, 15.43]
["2026-09-24T14:11:23.926375+00:00", "quote", 15.35, 15.43]
["2026-09-24T14:11:23.931338+00:00", "trade", 15.39, 63.0]
["2026-09-24T14:11:23.931379+00:00", "trade", 15.39, 37.0]
["2026-09-24T14:11:23.931424+00:00", "trade", 15.39, 100.0]
["2026-09-24T14:11:23.931874+00:00", "trade", 15.39, 25.0]
["2026-09-24T14:11:23.932285+00:00", "trade", 15.39, 100.0]
["2026-09-24T14:11:23.932597+00:00", "trade", 15.39, 63.0]
["2026-09-24T14:11:23.991741+00:00", "trade", 15.39, 100.0]
["2026-09-24T14:11:24.444441+00:00", "quote", 15.35, 15.43]
["2026-09-24T14:11:30.248628+00:00", "quote", 15.35, 15.43]
["2026-09-24T14:11:30.248998+00:00", "quote", 15.35, 15.43]
["2026-09-24T14:11:30.249023+00:00", "quote", 15.35, 15.43]
["2026-09-24T14:11:31.084212+00:00", "quote", 15.35, 15.43]
["2026-09-24T14:11:31.093516+00:00", "quote", 15.35, 15.43]
["2026-09-24T14:11:55.019230+00:00", "trade", 15.39, 100.0]
["2026-09-24T14:11:56.376214+00:00", "trade", 15.39, 42.0]
["2026-09-24T14:11:58.721984+00:00", "trade", 15.38, 8.0]
["2026-09-24T14:11:58.727894+00:00", "trade", 15.37, 1.0]
["2026-09-24T14:11:58.728039+00:00", "quote", 15.35, 15.41]
["2026-09-24T14:11:58.728242+00:00", "quote", 15.35, 15.41]
["2026-09-24T14:11:58.732108+00:00", "quote", 15.35, 15.41]
["2026-09-24T14:11:58.732153+00:00", "quote", 15.35, 15.41]
["2026-09-24T14:12:02.608321+00:00", "quote", 15.35, 15.41]
["2026-09-24T14:12:03.145986+00:00", "quote", 15.35, 15.41]
["2026-09-24T14:12:15.192091+00:00", "trade", 15.38, 14.0]
["2026-09-24T14:12:24.062452+00:00", "trade", 15.375, 8.0]
["2026-09-24T14:12:24.075994+00:00", "trade", 15.36, 100.0]
["2026-09-24T14:12:24.076052+00:00", "quote", 15.35, 15.41]
["2026-09-24T14:12:24.076055+00:00", "trade", 15.35, 100.0]
["2026-09-24T14:12:24.076056+00:00", "trade", 15.35, 57.0]
["2026-09-24T14:12:24.076060+00:00", "quote", 15.35, 15.41]
["2026-09-24T14:12:24.076073+00:00", "trade", 15.35, 43.0]
["2026-09-24T14:12:24.076078+00:00", "trade", 15.35, 1.0]
["2026-09-24T14:12:24.076080+00:00", "trade", 15.35, 5.0]
["2026-09-24T14:12:24.076081+00:00", "trade", 15.35, 100.0]
["2026-09-24T14:12:24.076084+00:00", "trade", 15.35, 8.0]
["2026-09-24T14:12:24.076116+00:00", "quote", 15.35, 15.41]
["2026-09-24T14:12:24.076122+00:00", "quote", 15.35, 15.4]
["2026-09-24T14:12:24.076156+00:00", "quote", 15.35, 15.41]
["2026-09-24T14:12:24.076321+00:00", "quote", 15.35, 15.4]
["2026-09-24T14:12:24.076328+00:00", "quote", 15.35, 15.38]
["2026-09-24T14:12:24.076352+00:00", "trade", 15.35, 100.0]
["2026-09-24T14:12:24.076352+00:00", "quote", 15.34, 15.38]
["2026-09-24T14:12:24.076354+00:00", "trade", 15.35, 1.0]
["2026-09-24T14:12:24.076557+00:00", "quote", 15.34, 15.38]
["2026-09-24T14:12:24.076820+00:00", "quote", 15.34, 15.38]
["2026-09-24T14:12:24.076870+00:00", "quote", 15.34, 15.38]
["2026-09-24T14:12:24.076950+00:00", "quote", 15.34, 15.38]
["2026-09-24T14:12:24.076958+00:00", "quote", 15.34, 15.38]
["2026-09-24T14:12:24.079213+00:00", "trade", 15.35, 1.0]
["2026-09-24T14:12:25.565659+00:00", "quote", 15.34, 15.4]
["2026-09-24T14:12:25.565874+00:00", "quote", 15.34, 15.4]
["2026-09-24T14:12:25.566422+00:00", "quote", 15.34, 15.4]
["2026-09-24T14:12:25.566467+00:00", "quote", 15.34, 15.4]
["2026-09-24T14:12:25.568524+00:00", "quote", 15.34, 15.4]
["2026-09-24T14:12:25.576448+00:00", "quote", 15.34, 15.4]
["2026-09-24T14:12:26.149841+00:00", "trade", 15.365, 21.0]
["2026-09-24T14:12:27.226728+00:00", "quote", 15.34, 15.4]
["2026-09-24T14:12:27.226781+00:00", "quote", 15.34, 15.4]
["2026-09-24T14:12:27.230304+00:00", "quote", 15.34, 15.4]
["2026-09-24T14:12:28.406891+00:00", "quote", 15.34, 15.4]
["2026-09-24T14:12:28.406910+00:00", "quote", 15.34, 15.4]
["2026-09-24T14:12:29.926772+00:00", "quote", 15.34, 15.4]
["2026-09-24T14:12:31.264382+00:00", "quote", 15.34, 15.4]
["2026-09-24T14:12:31.264779+00:00", "quote", 15.34, 15.4]
["2026-09-24T14:12:31.265239+00:00", "quote", 15.34, 15.4]
["2026-09-24T14:12:31.265286+00:00", "quote", 15.34, 15.4]
["2026-09-24T14:12:31.291750+00:00", "quote", 15.34, 15.4]
["2026-09-24T14:12:35.639598+00:00", "quote", 15.34, 15.4]
["2026-09-24T14:12:45.520502+00:00", "quote", 15.34, 15.4]
["2026-09-24T14:12:49.846687+00:00", "quote", 15.34, 15.38]
["2026-09-24T14:12:49.846714+00:00", "quote", 15.34, 15.38]
["2026-09-24T14:12:49.847306+00:00", "quote", 15.34, 15.38]
["2026-09-24T14:12:49.847875+00:00", "quote", 15.34, 15.38]
["2026-09-24T14:12:49.847927+00:00", "quote", 15.34, 15.38]
["2026-09-24T14:12:49.849891+00:00", "quote", 15.34, 15.38]
["2026-09-24T14:12:50.521792+00:00", "trade", 15.34, 169.0]
["2026-09-24T14:12:50.521811+00:00", "quote", 15.34, 15.35]
["2026-09-24T14:12:50.521826+00:00", "quote", 15.34, 15.35]
["2026-09-24T14:12:50.521848+00:00", "quote", 15.34, 15.35]
["2026-09-24T14:12:50.522071+00:00", "trade", 15.34, 7.0]
["2026-09-24T14:12:50.522352+00:00", "trade", 15.34, 100.0]
["2026-09-24T14:12:50.522354+00:00", "quote", 15.31, 15.35]
["2026-09-24T14:12:50.522505+00:00", "trade", 15.34, 100.0]
["2026-09-24T14:12:50.522508+00:00", "quote", 15.31, 15.35]
["2026-09-24T14:12:50.522950+00:00", "quote", 15.31, 15.35]
["2026-09-24T14:12:50.553814+00:00", "trade", 15.33, 55.0]
["2026-09-24T14:12:50.553834+00:00", "trade", 15.33, 55.0]
["2026-09-24T14:12:50.553953+00:00", "trade", 15.33, 55.0]
["2026-09-24T14:12:50.554016+00:00", "trade", 15.33, 55.0]
["2026-09-24T14:12:50.554079+00:00", "trade", 15.33, 55.0]
["2026-09-24T14:12:50.554185+00:00", "trade", 15.33, 100.0]
["2026-09-24T14:12:50.554270+00:00", "trade", 15.33, 55.0]
["2026-09-24T14:12:50.554273+00:00", "trade", 15.33, 55.0]
["2026-09-24T14:12:50.554369+00:00", "quote", 15.31, 15.35]
["2026-09-24T14:12:50.554381+00:00", "quote", 15.31, 15.35]
["2026-09-24T14:12:50.554403+00:00", "quote", 15.31, 15.35]
["2026-09-24T14:12:50.555233+00:00", "trade", 15.33, 55.0]
["2026-09-24T14:12:50.561023+00:00", "trade", 15.35, 200.0]
["2026-09-24T14:12:50.561030+00:00", "trade", 15.36, 2.0]
["2026-09-24T14:12:50.561042+00:00", "quote", 15.33, 15.35]
["2026-09-24T14:12:50.561049+00:00", "quote", 15.33, 15.35]
["2026-09-24T14:12:50.561068+00:00", "quote", 15.33, 15.35]
["2026-09-24T14:12:50.561299+00:00", "trade", 15.35, 300.0]
["2026-09-24T14:12:50.561300+00:00", "quote", 15.33, 15.38]
["2026-09-24T14:12:50.561588+00:00", "trade", 15.33, 50.0]
["2026-09-24T14:12:50.561599+00:00", "quote", 15.33, 15.38]
["2026-09-24T14:12:50.561695+00:00", "trade", 15.37, 1.0]
["2026-09-24T14:12:50.561862+00:00", "quote", 15.33, 15.38]
["2026-09-24T14:12:50.562139+00:00", "quote", 15.33, 15.38]
["2026-09-24T14:12:50.562183+00:00", "quote", 15.31, 15.38]
["2026-09-24T14:12:50.563590+00:00", "quote", 15.31, 15.39]
["2026-09-24T14:12:50.563839+00:00", "quote", 15.33, 15.39]
["2026-09-24T14:12:50.567939+00:00", "quote", 15.33, 15.39]
["2026-09-24T14:12:50.568373+00:00", "trade", 15.36, 9.0]
["2026-09-24T14:12:50.579803+00:00", "trade", 15.345, 59.0]
["2026-09-24T14:12:50.586680+00:00", "trade", 15.35, 158.0]
["2026-09-24T14:12:50.881968+00:00", "trade", 15.36, 51.0]
["2026-09-24T14:12:51.264409+00:00", "quote", 15.33, 15.39]
["2026-09-24T14:12:51.466278+00:00", "quote", 15.33, 15.39]
["2026-09-24T14:12:51.522312+00:00", "quote", 15.33, 15.39]
["2026-09-24T14:12:53.925860+00:00", "quote", 15.33, 15.39]
["2026-09-24T14:12:56.376745+00:00", "quote", 15.33, 15.39]
["2026-09-24T14:12:56.935584+00:00", "quote", 15.33, 15.39]
["2026-09-24T14:12:56.939956+00:00", "quote", 15.33, 15.39]
["2026-09-24T14:12:56.939982+00:00", "quote", 15.33, 15.39]
["2026-09-24T14:12:56.942084+00:00", "quote", 15.33, 15.39]
["2026-09-24T14:12:56.942142+00:00", "quote", 15.33, 15.39]
["2026-09-24T14:12:57.216462+00:00", "trade", 15.36, 7.0]
["2026-09-24T14:13:00.641636+00:00", "trade", 15.35, 12.0]
["2026-09-24T14:13:00.657136+00:00", "trade", 15.35, 4.0]
["2026-09-24T14:13:02.840898+00:00", "quote", 15.33, 15.39]
["2026-09-24T14:13:07.719760+00:00", "trade", 15.36, 11.0]
["2026-09-24T14:13:09.594495+00:00", "trade", 15.39, 50.0]
["2026-09-24T14:13:09.594496+00:00", "trade", 15.39, 59.0]
["2026-09-24T14:13:09.594499+00:00", "trade", 15.4, 156.0]
["2026-09-24T14:13:09.594516+00:00", "quote", 15.37, 15.39]
["2026-09-24T14:13:09.594523+00:00", "quote", 15.37, 15.39]
["2026-09-24T14:13:09.594541+00:00", "quote", 15.37, 15.39]
["2026-09-24T14:13:09.594581+00:00", "trade", 15.39, 100.0]
["2026-09-24T14:13:09.594591+00:00", "trade", 15.39, 17.0]
["2026-09-24T14:13:09.594612+00:00", "trade", 15.39, 100.0]
["2026-09-24T14:13:09.594619+00:00", "trade", 15.39, 3.0]
["2026-09-24T14:13:09.594685+00:00", "trade", 15.39, 73.0]
["2026-09-24T14:13:09.594731+00:00", "trade", 15.39, 100.0]
["2026-09-24T14:13:09.594731+00:00", "quote", 15.37, 15.41]
["2026-09-24T14:13:09.594733+00:00", "trade", 15.4, 11.0]
["2026-09-24T14:13:09.594759+00:00", "trade", 15.39, 24.0]
["2026-09-24T14:13:09.594802+00:00", "quote", 15.37, 15.42]
["2026-09-24T14:13:09.595011+00:00", "trade", 15.38, 100.0]
["2026-09-24T14:13:09.595070+00:00", "quote", 15.37, 15.42]
["2026-09-24T14:13:09.595096+00:00", "quote", 15.37, 15.42]
["2026-09-24T14:13:09.595148+00:00", "quote", 15.37, 15.42]
["2026-09-24T14:13:09.595181+00:00", "quote", 15.37, 15.42]
["2026-09-24T14:13:09.595454+00:00", "trade", 15.42, 100.0]
["2026-09-24T14:13:09.595474+00:00", "quote", 15.37, 15.42]
["2026-09-24T14:13:09.595475+00:00", "quote", 15.4, 15.42]
["2026-09-24T14:13:09.595522+00:00", "trade", 15.42, 63.0]
["2026-09-24T14:13:09.595749+00:00", "trade", 15.42, 37.0]
["2026-09-24T14:13:09.595775+00:00", "quote", 15.41, 15.42]
["2026-09-24T14:13:09.595804+00:00", "trade", 15.41, 3.0]
["2026-09-24T14:13:09.595846+00:00", "trade", 15.42, 100.0]
["2026-09-24T14:13:09.595847+00:00", "quote", 15.41, 15.43]
["2026-09-24T14:13:09.596204+00:00", "quote", 15.39, 15.43]
["2026-09-24T14:13:09.596292+00:00", "quote", 15.39, 15.43]
["2026-09-24T14:13:09.596569+00:00", "quote", 15.39, 15.43]
["2026-09-24T14:13:09.596621+00:00", "quote", 15.37, 15.43]
["2026-09-24T14:13:09.604777+00:00", "trade", 15.43, 100.0]
["2026-09-24T14:13:09.604779+00:00", "trade", 15.43, 30.0]
["2026-09-24T14:13:09.604788+00:00", "trade", 15.45, 150.0]
["2026-09-24T14:13:09.604797+00:00", "quote", 15.42, 15.44]
["2026-09-24T14:13:09.604806+00:00", "quote", 15.42, 15.44]
["2026-09-24T14:13:09.604824+00:00", "quote", 15.42, 15.44]
["2026-09-24T14:13:09.604831+00:00", "quote", 15.42, 15.44]
["2026-09-24T14:13:09.604862+00:00", "quote", 15.42, 15.44]
["2026-09-24T14:13:09.604870+00:00", "trade", 15.44, 13.0]
["2026-09-24T14:13:09.604884+00:00", "quote", 15.42, 15.44]
["2026-09-24T14:13:09.604887+00:00", "trade", 15.45, 100.0]
["2026-09-24T14:13:09.604896+00:00", "trade", 15.45, 100.0]
["2026-09-24T14:13:09.605164+00:00", "trade", 15.44, 3.0]
["2026-09-24T14:13:09.605164+00:00", "trade", 15.44, 100.0]
["2026-09-24T14:13:09.605165+00:00", "quote", 15.42, 15.45]
["2026-09-24T14:13:09.605171+00:00", "trade", 15.45, 100.0]
["2026-09-24T14:13:09.605178+00:00", "trade", 15.45, 3.0]
["2026-09-24T14:13:09.605548+00:00", "trade", 15.46, 50.0]
["2026-09-24T14:13:09.605881+00:00", "trade", 15.47, 5.0]
["2026-09-24T14:13:09.606011+00:00", "quote", 15.41, 15.48]
["2026-09-24T14:13:09.606029+00:00", "quote", 15.43, 15.48]
["2026-09-24T14:13:09.606143+00:00", "trade", 15.47, 17.0]
["2026-09-24T14:13:09.606831+00:00", "trade", 15.45, 84.0]
["2026-09-24T14:13:09.631835+00:00", "quote", 15.42, 15.47]
["2026-09-24T14:13:10.153842+00:00", "trade", 15.47, 100.0]
["2026-09-24T14:13:10.688009+00:00", "trade", 15.47, 200.0]
["2026-09-24T14:13:11.096454+00:00", "trade", 15.445, 100.0]
["2026-09-24T14:13:11.185457+00:00", "trade", 15.445, 42.0]
["2026-09-24T14:13:11.199412+00:00", "trade", 15.445, 100.0]
["2026-09-24T14:13:11.208217+00:00", "trade", 15.445, 100.0]
["2026-09-24T14:13:11.654988+00:00", "trade", 15.43, 9.0]
["2026-09-24T14:13:11.654991+00:00", "quote", 15.42, 15.47]
["2026-09-24T14:13:11.654994+00:00", "trade", 15.42, 100.0]
["2026-09-24T14:13:11.655113+00:00", "trade", 15.42, 100.0]
["2026-09-24T14:13:11.655168+00:00", "trade", 15.42, 8.0]
["2026-09-24T14:13:11.655329+00:00", "trade", 15.435, 100.0]
["2026-09-24T14:13:11.655399+00:00", "trade", 15.435, 55.0]
["2026-09-24T14:13:11.655484+00:00", "trade", 15.435, 100.0]
["2026-09-24T14:13:11.655714+00:00", "trade", 15.43, 100.0]
["2026-09-24T14:13:11.655721+00:00", "trade", 15.43, 100.0]
["2026-09-24T14:13:11.656467+00:00", "quote", 15.39, 15.47]
["2026-09-24T14:13:11.669206+00:00", "trade", 15.42, 100.0]
["2026-09-24T14:13:12.031009+00:00", "quote", 15.39, 15.47]
["2026-09-24T14:13:12.626150+00:00", "quote", 15.39, 15.47]
["2026-09-24T14:13:16.397444+00:00", "trade", 15.43, 120.0]
["2026-09-24T14:13:16.397617+00:00", "trade", 15.43, 100.0]
["2026-09-24T14:13:16.398259+00:00", "trade", 15.43, 100.0]
["2026-09-24T14:13:16.402977+00:00", "trade", 15.43, 100.0]
["2026-09-24T14:13:16.409016+00:00", "trade", 15.4, 100.0]
["2026-09-24T14:13:16.409085+00:00", "trade", 15.39, 225.0]
["2026-09-24T14:13:16.409136+00:00", "trade", 15.39, 100.0]
["2026-09-24T14:13:16.409239+00:00", "trade", 15.4, 120.0]
["2026-09-24T14:13:16.409249+00:00", "trade", 15.4, 100.0]
["2026-09-24T14:13:16.409254+00:00", "trade", 15.39, 168.0]
["2026-09-24T14:13:16.409689+00:00", "trade", 15.39, 100.0]
["2026-09-24T14:13:16.409753+00:00", "trade", 15.39, 100.0]
["2026-09-24T14:13:16.416222+00:00", "trade", 15.41, 8.0]
["2026-09-24T14:13:16.417684+00:00", "trade", 15.43, 100.0]
["2026-09-24T14:13:16.424495+00:00", "quote", 15.39, 15.43]
["2026-09-24T14:13:16.424523+00:00", "trade", 15.39, 100.0]
["2026-09-24T14:13:16.424525+00:00", "trade", 15.39, 2.0]
["2026-09-24T14:13:16.424525+00:00", "quote", 15.39, 15.43]
["2026-09-24T14:13:16.424533+00:00", "trade", 15.39, 1.0]
["2026-09-24T14:13:16.424584+00:00", "quote", 15.37, 15.43]
["2026-09-24T14:13:16.424585+00:00", "trade", 15.39, 100.0]
["2026-09-24T14:13:16.424664+00:00", "quote", 15.37, 15.43]
["2026-09-24T14:13:16.425043+00:00", "quote", 15.37, 15.43]
["2026-09-24T14:13:16.425122+00:00", "quote", 15.37, 15.43]
["2026-09-24T14:13:16.425416+00:00", "quote", 15.37, 15.43]
["2026-09-24T14:13:16.426033+00:00", "trade", 15.43, 100.0]
["2026-09-24T14:13:16.426082+00:00", "quote", 15.37, 15.43]
["2026-09-24T14:13:16.428751+00:00", "trade", 15.4, 100.0]
["2026-09-24T14:13:16.430369+00:00", "quote", 15.37, 15.5]
["2026-09-24T14:13:16.436161+00:00", "trade", 15.4, 100.0]
["2026-09-24T14:13:16.443161+00:00", "trade", 15.43, 200.0]
["2026-09-24T14:13:16.474925+00:00", "quote", 15.37, 15.44]
["2026-09-24T14:13:16.474932+00:00", "quote", 15.37, 15.44]
["2026-09-24T14:13:16.474945+00:00", "quote", 15.37, 15.44]
["2026-09-24T14:13:16.474954+00:00", "trade", 15.37, 100.0]
["2026-09-24T14:13:16.495513+00:00", "trade", 15.36, 10.0]
["2026-09-24T14:13:16.946570+00:00", "trade", 15.38, 100.0]
["2026-09-24T14:13:26.635801+00:00", "trade", 15.37, 125.0]
["2026-09-24T14:13:55.767116+00:00", "trade", 15.3425, 100.0]
["2026-09-24T14:13:55.770367+00:00", "trade", 15.34, 3.0]
["2026-09-24T14:13:57.562487+00:00", "trade", 15.37, 1.0]
["2026-09-24T14:13:57.607763+00:00", "trade", 15.34, 2.0]
["2026-09-24T14:13:58.436157+00:00", "trade", 15.33, 7.0]
["2026-09-24T14:13:58.642669+00:00", "quote", 15.31, 15.44]
["2026-09-24T14:13:58.777403+00:00", "trade", 15.3625, 6.0]
["2026-09-24T14:14:06.841401+00:00", "trade", 15.37, 10.0]
["2026-09-24T14:14:08.151533+00:00", "quote", 15.31, 15.44]
["2026-09-24T14:14:08.151752+00:00", "quote", 15.31, 15.44]
["2026-09-24T14:14:08.151780+00:00", "quote", 15.31, 15.44]
["2026-09-24T14:14:15.285596+00:00", "quote", 15.31, 15.44]
["2026-09-24T14:14:15.285684+00:00", "trade", 15.37, 7.0]
["2026-09-24T14:14:21.898424+00:00", "trade", 15.375, 10.0]
["2026-09-24T14:14:27.276474+00:00", "trade", 15.375, 35.0]
["2026-09-24T14:14:28.892915+00:00", "trade", 15.375, 3.0]
["2026-09-24T14:14:32.084145+00:00", "quote", 15.31, 15.45]
["2026-09-24T14:14:32.105016+00:00", "trade", 15.38, 100.0]
["2026-09-24T14:14:32.105078+00:00", "trade", 15.38, 100.0]
["2026-09-24T14:14:32.213609+00:00", "trade", 15.38, 8.0]
["2026-09-24T14:14:32.446367+00:00", "trade", 15.38, 100.0]
["2026-09-24T14:14:37.263490+00:00", "trade", 15.38, 200.0]
["2026-09-24T14:14:37.267090+00:00", "trade", 15.39, 200.0]
["2026-09-24T14:14:37.270411+00:00", "trade", 15.39, 100.0]
["2026-09-24T14:14:37.275513+00:00", "trade", 15.39, 100.0]
["2026-09-24T14:14:37.275937+00:00", "trade", 15.39, 100.0]
["2026-09-24T14:14:37.278223+00:00", "trade", 15.38, 200.0]
["2026-09-24T14:14:37.278753+00:00", "trade", 15.41, 200.0]
["2026-09-24T14:14:37.281670+00:00", "trade", 15.41, 200.0]
["2026-09-24T14:14:37.281715+00:00", "trade", 15.38, 240.0]
["2026-09-24T14:14:37.281999+00:00", "trade", 15.38, 120.0]
["2026-09-24T14:14:37.282003+00:00", "trade", 15.38, 240.0]
["2026-09-24T14:14:37.282010+00:00", "trade", 15.38, 100.0]
["2026-09-24T14:14:37.282015+00:00", "trade", 15.38, 20.0]
["2026-09-24T14:14:37.282173+00:00", "trade", 15.38, 200.0]
["2026-09-24T14:14:37.282267+00:00", "trade", 15.38, 240.0]
["2026-09-24T14:14:37.282272+00:00", "trade", 15.38, 240.0]
["2026-09-24T14:14:37.282284+00:00", "trade", 15.38, 120.0]
["2026-09-24T14:14:37.282377+00:00", "trade", 15.38, 120.0]
["2026-09-24T14:14:37.285173+00:00", "trade", 15.41, 200.0]
["2026-09-24T14:14:37.287846+00:00", "trade", 15.41, 200.0]
["2026-09-24T14:14:37.288744+00:00", "trade", 15.38, 200.0]
["2026-09-24T14:14:37.290769+00:00", "trade", 15.41, 200.0]
["2026-09-24T14:14:37.294158+00:00", "trade", 15.41, 200.0]
["2026-09-24T14:14:37.294422+00:00", "trade", 15.39, 100.0]
["2026-09-24T14:14:37.297216+00:00", "trade", 15.42, 114.0]
["2026-09-24T14:14:37.301846+00:00", "trade", 15.42, 86.0]
["2026-09-24T14:14:37.305434+00:00", "trade", 15.43, 200.0]
["2026-09-24T14:14:37.306693+00:00", "quote", 15.31, 15.45]
["2026-09-24T14:14:37.309710+00:00", "trade", 15.43, 200.0]
["2026-09-24T14:14:37.311829+00:00", "trade", 15.41, 86.0]
["2026-09-24T14:14:37.314584+00:00", "trade", 15.43, 200.0]
["2026-09-24T14:14:37.316337+00:00", "trade", 15.38, 200.0]
["2026-09-24T14:14:37.317699+00:00", "trade", 15.43, 86.0]
["2026-09-24T14:14:37.321253+00:00", "trade", 15.43, 200.0]
["2026-09-24T14:14:37.324015+00:00", "trade", 15.43, 200.0]
["2026-09-24T14:14:37.327724+00:00", "trade", 15.43, 186.0]
["2026-09-24T14:14:37.327996+00:00", "trade", 15.43, 114.0]
["2026-09-24T14:14:37.328359+00:00", "trade", 15.44, 14.0]
["2026-09-24T14:14:37.330988+00:00", "trade", 15.44, 200.0]
["2026-09-24T14:14:37.333675+00:00", "trade", 15.44, 86.0]
["2026-09-24T14:14:37.334214+00:00", "trade", 15.44, 114.0]
["2026-09-24T14:14:37.336784+00:00", "trade", 15.44, 186.0]
["2026-09-24T14:14:37.340884+00:00", "trade", 15.38, 414.0]
["2026-09-24T14:14:37.344201+00:00", "trade", 15.43, 114.0]
["2026-09-24T14:14:37.432409+00:00", "trade", 15.38, 6.0]
["2026-09-24T14:14:37.446941+00:00", "trade", 15.38, 300.0]
["2026-09-24T14:14:37.455239+00:00", "trade", 15.38, 100.0]
["2026-09-24T14:14:37.455669+00:00", "trade", 15.38, 100.0]
["2026-09-24T14:14:37.458760+00:00", "trade", 15.38, 100.0]
["2026-09-24T14:14:37.464921+00:00", "trade", 15.38, 100.0]
["2026-09-24T14:14:37.466700+00:00", "trade", 15.38, 100.0]
["2026-09-24T14:14:37.469003+00:00", "trade", 15.38, 100.0]
["2026-09-24T14:14:37.471672+00:00", "trade", 15.38, 100.0]
["2026-09-24T14:14:43.152376+00:00", "quote", 15.31, 15.44]
["2026-09-24T14:14:43.152403+00:00", "quote", 15.31, 15.44]
["2026-09-24T14:14:43.153221+00:00", "quote", 15.31, 15.44]
["2026-09-24T14:14:43.153301+00:00", "quote", 15.31, 15.44]
["2026-09-24T14:14:43.159847+00:00", "quote", 15.31, 15.44]
["2026-09-24T14:14:43.159872+00:00", "quote", 15.31, 15.44]
["2026-09-24T14:14:43.160621+00:00", "quote", 15.31, 15.44]
["2026-09-24T14:14:43.164282+00:00", "quote", 15.31, 15.44]
["2026-09-24T14:14:43.164308+00:00", "quote", 15.31, 15.44]
["2026-09-24T14:14:43.165033+00:00", "quote", 15.31, 15.44]
["2026-09-24T14:14:43.175445+00:00", "quote", 15.31, 15.44]
["2026-09-24T14:14:43.204582+00:00", "trade", 15.3675, 12.0]
["2026-09-24T14:14:43.204960+00:00", "quote", 15.31, 15.44]
["2026-09-24T14:14:55.149592+00:00", "trade", 15.3675, 16.0]
["2026-09-24T14:15:07.352830+00:00", "quote", 15.31, 15.43]
["2026-09-24T14:15:07.352858+00:00", "quote", 15.31, 15.43]
["2026-09-24T14:15:07.360658+00:00", "quote", 15.31, 15.43]
["2026-09-24T14:15:07.362861+00:00", "quote", 15.31, 15.42]
["2026-09-24T14:15:07.362886+00:00", "quote", 15.31, 15.42]
["2026-09-24T14:15:07.363025+00:00", "trade", 15.31, 100.0]
["2026-09-24T14:15:07.363027+00:00", "trade", 15.31, 8.0]
["2026-09-24T14:15:07.363028+00:00", "trade", 15.31, 8.0]
["2026-09-24T14:15:07.363045+00:00", "quote", 15.31, 15.34]
["2026-09-24T14:15:07.363309+00:00", "trade", 15.31, 2.0]
["2026-09-24T14:15:07.363553+00:00", "trade", 15.31, 290.0]
["2026-09-24T14:15:07.363589+00:00", "trade", 15.31, 100.0]
["2026-09-24T14:15:07.363590+00:00", "quote", 15.3, 15.34]
["2026-09-24T14:15:07.363602+00:00", "trade", 15.31, 1.0]
["2026-09-24T14:15:07.363670+00:00", "quote", 15.3, 15.37]
["2026-09-24T14:15:07.363718+00:00", "quote", 15.3, 15.37]
["2026-09-24T14:15:07.364139+00:00", "quote", 15.3, 15.37]
["2026-09-24T14:15:07.364744+00:00", "trade", 15.3275, 20.0]
["2026-09-24T14:15:07.365509+00:00", "quote", 15.3, 15.39]
["2026-09-24T14:15:07.366238+00:00", "trade", 15.31, 1.0]
["2026-09-24T14:15:07.368750+00:00", "quote", 15.3, 15.4]
["2026-09-24T14:15:07.368770+00:00", "quote", 15.3, 15.4]
["2026-09-24T14:15:07.370489+00:00", "trade", 15.31, 500.0]
["2026-09-24T14:15:07.370854+00:00", "quote", 15.3, 15.37]
["2026-09-24T14:15:07.370879+00:00", "quote", 15.3, 15.37]
["2026-09-24T14:15:07.373241+00:00", "quote", 15.3, 15.37]
["2026-09-24T14:15:07.446126+00:00", "trade", 15.36, 100.0]
["2026-09-24T14:15:07.448467+00:00", "trade", 15.36, 100.0]
["2026-09-24T14:15:08.159458+00:00", "quote", 15.3, 15.43]
["2026-09-24T14:15:08.161529+00:00", "quote", 15.3, 15.43]
["2026-09-24T14:15:08.274647+00:00", "trade", 15.365, 2.0]
["2026-09-24T14:15:08.374010+00:00", "quote", 15.3, 15.43]
["2026-09-24T14:15:08.374032+00:00", "quote", 15.3, 15.43]
["2026-09-24T14:15:12.091084+00:00", "trade", 15.31, 5.0]
["2026-09-24T14:15:13.151449+00:00", "quote", 15.3, 15.43]
["2026-09-24T14:15:13.151740+00:00", "quote", 15.3, 15.43]
["2026-09-24T14:15:13.151741+00:00", "trade", 15.3, 1.0]
["2026-09-24T14:15:13.151742+00:00", "trade", 15.3, 169.0]
["2026-09-24T14:15:13.151745+00:00", "trade", 15.27, 100.0]
["2026-09-24T14:15:13.151747+00:00", "quote", 15.3, 15.43]
["2026-09-24T14:15:13.151762+00:00", "quote", 15.3, 15.32]
["2026-09-24T14:15:13.152040+00:00", "trade", 15.3, 6.0]
["2026-09-24T14:15:13.152165+00:00", "trade", 15.3, 9.0]
["2026-09-24T14:15:13.152181+00:00", "quote", 15.29, 15.32]
["2026-09-24T14:15:13.152402+00:00", "quote", 15.29, 15.33]
["2026-09-24T14:15:13.152426+00:00", "quote", 15.29, 15.33]
["2026-09-24T14:15:13.152505+00:00", "trade", 15.29, 100.0]
["2026-09-24T14:15:13.152518+00:00", "quote", 15.24, 15.33]
["2026-09-24T14:15:13.167339+00:00", "quote", 15.24, 15.35]
["2026-09-24T14:15:13.167365+00:00", "quote", 15.24, 15.35]
["2026-09-24T14:15:13.186112+00:00", "quote", 15.24, 15.3]
["2026-09-24T14:15:13.222361+00:00", "quote", 15.24, 15.27]
["2026-09-24T14:15:13.222394+00:00", "trade", 15.24, 100.0]
["2026-09-24T14:15:13.222395+00:00", "quote", 15.22, 15.27]
["2026-09-24T14:15:13.222599+00:00", "quote", 15.21, 15.27]
["2026-09-24T14:15:13.222685+00:00", "trade", 15.24, 7.0]
["2026-09-24T14:15:13.222847+00:00", "quote", 15.2, 15.27]
["2026-09-24T14:15:13.222916+00:00", "quote", 15.2, 15.27]
["2026-09-24T14:15:13.222999+00:00", "quote", 15.2, 15.27]
["2026-09-24T14:15:13.223288+00:00", "quote", 15.2, 15.3]
["2026-09-24T14:15:13.223500+00:00", "quote", 15.2, 15.3]
["2026-09-24T14:15:13.233957+00:00", "trade", 15.22, 3.0]
["2026-09-24T14:15:13.233992+00:00", "trade", 15.22, 18.0]
["2026-09-24T14:15:13.240446+00:00", "quote", 15.2, 15.3]
["2026-09-24T14:15:13.240472+00:00", "quote", 15.2, 15.3]
["2026-09-24T14:15:13.245705+00:00", "quote", 15.2, 15.3]
["2026-09-24T14:15:13.245735+00:00", "quote", 15.19, 15.3]
["2026-09-24T14:15:13.250081+00:00", "quote", 15.19, 15.3]
["2026-09-24T14:15:13.259184+00:00", "quote", 15.19, 15.3]
["2026-09-24T14:15:13.259208+00:00", "quote", 15.19, 15.3]
["2026-09-24T14:15:13.259583+00:00", "quote", 15.18, 15.3]
["2026-09-24T14:15:13.259920+00:00", "quote", 15.18, 15.3]
["2026-09-24T14:15:13.260068+00:00", "quote", 15.19, 15.3]
["2026-09-24T14:15:14.155658+00:00", "quote", 15.19, 15.3]
["2026-09-24T14:15:16.685064+00:00", "quote", 15.16, 15.3]
["2026-09-24T14:15:16.687260+00:00", "quote", 15.16, 15.3]
["2026-09-24T14:15:17.009496+00:00", "quote", 15.16, 15.23]
["2026-09-24T14:15:17.203745+00:00", "quote", 15.16, 15.23]
["2026-09-24T14:15:17.203824+00:00", "quote", 15.15, 15.23]
["2026-09-24T14:15:17.204365+00:00", "quote", 15.16, 15.23]
["2026-09-24T14:15:19.240204+00:00", "trade", 15.19, 5.0]
["2026-09-24T14:15:24.081188+00:00", "trade", 15.19, 20.0]
["2026-09-24T14:15:24.086511+00:00", "quote", 15.16, 15.23]
["2026-09-24T14:15:24.086537+00:00", "quote", 15.16, 15.23]
["2026-09-24T14:15:24.087295+00:00", "quote", 15.16, 15.23]
["2026-09-24T14:15:24.091964+00:00", "quote", 15.16, 15.23]
["2026-09-24T14:15:24.092636+00:00", "quote", 15.16, 15.23]
["2026-09-24T14:15:24.637672+00:00", "quote", 15.16, 15.23]
["2026-09-24T14:15:43.155759+00:00", "trade", 15.1601, 93.0]
["2026-09-24T14:15:43.156159+00:00", "quote", 15.16, 15.23]
["2026-09-24T14:15:43.156191+00:00", "trade", 15.17, 46.0]
["2026-09-24T14:15:43.156382+00:00", "quote", 15.15, 15.23]
["2026-09-24T14:15:43.156641+00:00", "quote", 15.12, 15.23]
["2026-09-24T14:15:43.156702+00:00", "quote", 15.14, 15.23]
["2026-09-24T14:15:43.156982+00:00", "quote", 15.12, 15.23]
["2026-09-24T14:15:43.158195+00:00", "trade", 15.16, 11.0]
["2026-09-24T14:15:43.158215+00:00", "trade", 15.16, 2.0]
["2026-09-24T14:15:43.158222+00:00", "quote", 15.12, 15.2]
["2026-09-24T14:15:43.158238+00:00", "quote", 15.12, 15.2]
["2026-09-24T14:15:43.158605+00:00", "trade", 15.16, 1.0]
["2026-09-24T14:15:43.160552+00:00", "trade", 15.16, 2.0]
["2026-09-24T14:15:43.161704+00:00", "trade", 15.16, 10.0]
["2026-09-24T14:15:43.161921+00:00", "quote", 15.12, 15.2]
["2026-09-24T14:15:43.162256+00:00", "quote", 15.12, 15.23]
["2026-09-24T14:15:43.162592+00:00", "quote", 15.12, 15.23]
["2026-09-24T14:15:43.448614+00:00", "trade", 15.175, 10.0]
["2026-09-24T14:15:57.076315+00:00", "quote", 15.11, 15.23]
["2026-09-24T14:16:28.151584+00:00", "quote", 15.11, 15.2]
["2026-09-24T14:16:28.151610+00:00", "quote", 15.11, 15.2]
["2026-09-24T14:16:28.152216+00:00", "quote", 15.11, 15.2]
["2026-09-24T14:16:28.152620+00:00", "quote", 15.1, 15.2]
["2026-09-24T14:16:28.153102+00:00", "quote", 15.09, 15.2]
["2026-09-24T14:16:39.832073+00:00", "quote", 15.1, 15.2]
["2026-09-24T14:16:39.832962+00:00", "quote", 15.1, 15.2]
["2026-09-24T14:16:43.583270+00:00", "quote", 15.1, 15.2]
["2026-09-24T14:16:43.583296+00:00", "quote", 15.1, 15.2]
["2026-09-24T14:16:43.584054+00:00", "quote", 15.1, 15.2]
["2026-09-24T14:16:43.698213+00:00", "quote", 15.1, 15.2]
["2026-09-24T14:16:43.698238+00:00", "quote", 15.1, 15.2]
["2026-09-24T14:16:45.266409+00:00", "quote", 15.1, 15.2]
["2026-09-24T14:16:47.246169+00:00", "trade", 15.15, 7.0]
["2026-09-24T14:16:56.181073+00:00", "quote", 15.1, 15.2]
["2026-09-24T14:16:56.182084+00:00", "quote", 15.1, 15.2]
["2026-09-24T14:16:56.182112+00:00", "quote", 15.1, 15.2]
["2026-09-24T14:16:56.279721+00:00", "quote", 15.1, 15.2]
["2026-09-24T14:16:59.511347+00:00", "trade", 15.14, 1.0]
["2026-09-24T14:17:00.552971+00:00", "quote", 15.1, 15.2]
["2026-09-24T14:17:01.609486+00:00", "trade", 15.14, 26.0]
["2026-09-24T14:17:01.609791+00:00", "trade", 15.14, 26.0]
["2026-09-24T14:17:01.609913+00:00", "trade", 15.12, 18.0]
["2026-09-24T14:17:01.610447+00:00", "trade", 15.101, 3.0]
["2026-09-24T14:17:01.611184+00:00", "quote", 15.1, 15.2]
["2026-09-24T14:17:01.612140+00:00", "trade", 15.101, 30.0]
["2026-09-24T14:17:01.612926+00:00", "quote", 15.06, 15.2]
["2026-09-24T14:17:01.617466+00:00", "trade", 15.13, 10.0]
["2026-09-24T14:17:01.916869+00:00", "trade", 15.13, 10.0]
["2026-09-24T14:17:02.013258+00:00", "quote", 15.06, 15.2]
["2026-09-24T14:17:02.013286+00:00", "quote", 15.06, 15.2]
["2026-09-24T14:17:02.974549+00:00", "quote", 15.06, 15.2]
["2026-09-24T14:17:03.087232+00:00", "quote", 15.06, 15.2]
["2026-09-24T14:17:04.616214+00:00", "quote", 15.06, 15.2]
["2026-09-24T14:17:07.415974+00:00", "quote", 15.06, 15.2]
["2026-09-24T14:17:07.420557+00:00", "quote", 15.06, 15.2]
["2026-09-24T14:17:21.098386+00:00", "quote", 15.06, 15.2]
["2026-09-24T14:17:21.098425+00:00", "quote", 15.06, 15.2]
["2026-09-24T14:17:21.111023+00:00", "quote", 15.06, 15.2]
["2026-09-24T14:17:22.815968+00:00", "quote", 15.03, 15.2]
["2026-09-24T14:17:42.916374+00:00", "trade", 15.115, 14.0]
["2026-09-24T14:17:42.918518+00:00", "trade", 15.115, 1.0]
["2026-09-24T14:17:42.921318+00:00", "trade", 15.06, 1.0]
["2026-09-24T14:17:44.947826+00:00", "quote", 15.03, 15.19]
["2026-09-24T14:17:44.948283+00:00", "quote", 15.03, 15.19]
["2026-09-24T14:17:44.951127+00:00", "quote", 15.03, 15.19]
["2026-09-24T14:17:44.951593+00:00", "quote", 15.03, 15.2]
["2026-09-24T14:17:44.952117+00:00", "trade", 15.17, 10.0]
["2026-09-24T14:17:45.518145+00:00", "trade", 15.115, 7.0]
["2026-09-24T14:17:45.972975+00:00", "trade", 15.06, 1.0]
["2026-09-24T14:17:46.940691+00:00", "quote", 15.03, 15.19]
["2026-09-24T14:17:46.940717+00:00", "quote", 15.03, 15.19]
["2026-09-24T14:17:52.844950+00:00", "quote", 15.06, 15.19]
["2026-09-24T14:17:52.845538+00:00", "quote", 15.06, 15.19]
["2026-09-24T14:17:59.042783+00:00", "trade", 15.125, 13.0]
["2026-09-24T14:17:59.045447+00:00", "trade", 15.125, 1.0]
["2026-09-24T14:17:59.304041+00:00", "quote", 15.06, 15.19]
["2026-09-24T14:18:00.488040+00:00", "quote", 15.06, 15.19]
["2026-09-24T14:18:00.952461+00:00", "trade", 15.3934, 33.0]
["2026-09-24T14:18:04.568217+00:00", "trade", 15.1, 86.0]
["2026-09-24T14:18:04.569777+00:00", "trade", 15.1, 86.0]
["2026-09-24T14:18:04.590590+00:00", "trade", 15.1, 14.0]
["2026-09-24T14:18:04.728074+00:00", "quote", 15.0, 15.19]
["2026-09-24T14:18:05.137606+00:00", "trade", 15.19, 20.0]
["2026-09-24T14:18:05.836556+00:00", "trade", 15.19, 10.0]
["2026-09-24T14:18:06.666593+00:00", "quote", 15.0, 15.19]
["2026-09-24T14:18:17.703394+00:00", "quote", 15.0, 15.19]
["2026-09-24T14:18:18.968585+00:00", "trade", 15.18, 10.0]
["2026-09-24T14:18:39.341399+00:00", "trade", 15.06, 1.0]
["2026-09-24T14:18:42.215550+00:00", "trade", 15.13, 1.0]
["2026-09-24T14:18:43.778384+00:00", "trade", 15.095, 100.0]
["2026-09-24T14:18:43.782543+00:00", "trade", 15.06, 2.0]
["2026-09-24T14:18:43.782572+00:00", "quote", 15.0, 15.18]
["2026-09-24T14:18:43.782586+00:00", "quote", 15.0, 15.13]
["2026-09-24T14:18:43.782613+00:00", "quote", 15.0, 15.17]
["2026-09-24T14:18:43.782749+00:00", "trade", 15.04, 1.0]
["2026-09-24T14:18:43.782861+00:00", "trade", 15.04, 7.0]
["2026-09-24T14:18:43.782986+00:00", "trade", 15.09, 8.0]
["2026-09-24T14:18:43.783386+00:00", "trade", 15.02, 240.0]
["2026-09-24T14:18:43.783388+00:00", "trade", 15.02, 120.0]
["2026-09-24T14:18:43.783388+00:00", "trade", 15.03, 8.0]
["2026-09-24T14:18:43.783391+00:00", "trade", 15.02, 120.0]
["2026-09-24T14:18:43.783391+00:00", "trade", 15.02, 120.0]
["2026-09-24T14:18:43.783395+00:00", "trade", 15.02, 120.0]
["2026-09-24T14:18:43.783502+00:00", "trade", 15.02, 120.0]
["2026-09-24T14:18:43.783590+00:00", "trade", 15.03, 100.0]
["2026-09-24T14:18:43.783640+00:00", "trade", 15.03, 240.0]
["2026-09-24T14:18:43.783643+00:00", "trade", 15.02, 240.0]
["2026-09-24T14:18:43.783654+00:00", "trade", 15.03, 240.0]
["2026-09-24T14:18:43.783656+00:00", "trade", 15.02, 240.0]
["2026-09-24T14:18:43.783659+00:00", "trade", 15.03, 120.0]
["2026-09-24T14:18:43.783661+00:00", "trade", 15.02, 120.0]
["2026-09-24T14:18:43.783665+00:00", "trade", 15.03, 120.0]
["2026-09-24T14:18:43.783666+00:00", "trade", 15.02, 120.0]
["2026-09-24T14:18:43.783707+00:00", "trade", 15.05, 23.0]
["2026-09-24T14:18:43.783757+00:00", "trade", 15.02, 120.0]
["2026-09-24T14:18:43.785547+00:00", "trade", 15.08, 22.0]
["2026-09-24T14:18:43.787071+00:00", "trade", 15.07, 20.0]
["2026-09-24T14:18:43.790100+00:00", "quote", 14.96, 15.12]
["2026-09-24T14:18:43.790559+00:00", "quote", 14.96, 15.12]
["2026-09-24T14:18:43.794772+00:00", "quote", 14.96, 15.12]
["2026-09-24T14:18:43.797860+00:00", "trade", 15.04, 3.0]
["2026-09-24T14:18:43.798245+00:00", "quote", 14.96, 15.12]
["2026-09-24T14:18:43.799631+00:00", "trade", 15.025, 100.0]
["2026-09-24T14:18:43.800560+00:00", "quote", 14.96, 15.12]
["2026-09-24T14:18:43.802442+00:00", "trade", 15.04, 2.0]
["2026-09-24T14:18:43.833710+00:00", "trade", 15.035, 100.0]
["2026-09-24T14:18:43.833800+00:00", "trade", 15.04, 100.0]
["2026-09-24T14:18:43.833890+00:00", "trade", 15.04, 100.0]
["2026-09-24T14:18:43.834739+00:00", "quote", 14.96, 15.12]
["2026-09-24T14:18:43.866716+00:00", "trade", 15.04, 101.0]
["2026-09-24T14:18:43.867601+00:00", "trade", 15.04, 100.0]
["2026-09-24T14:18:43.867624+00:00", "trade", 15.04, 120.0]
["2026-09-24T14:18:43.867924+00:00", "trade", 15.04, 100.0]
["2026-09-24T14:18:43.867946+00:00", "trade", 15.04, 120.0]
["2026-09-24T14:18:43.867981+00:00", "trade", 15.04, 36.0]
["2026-09-24T14:18:43.868721+00:00", "trade", 15.04, 44.0]
["2026-09-24T14:18:43.870501+00:00", "trade", 15.04, 200.0]
["2026-09-24T14:18:43.871247+00:00", "trade", 15.04, 100.0]
["2026-09-24T14:18:43.874545+00:00", "trade", 15.04, 200.0]
["2026-09-24T14:18:44.023696+00:00", "trade", 15.0101, 1.0]
["2026-09-24T14:18:44.862506+00:00", "trade", 15.04, 56.0]
["2026-09-24T14:18:44.862551+00:00", "trade", 15.04, 66.0]
["2026-09-24T14:18:45.027010+00:00", "trade", 15.12, 478.0]
["2026-09-24T14:18:45.432444+00:00", "trade", 15.12, 90.0]
["2026-09-24T14:18:45.828664+00:00", "trade", 15.12, 10.0]
["2026-09-24T14:18:45.831868+00:00", "trade", 15.1, 60.0]
["2026-09-24T14:18:45.911033+00:00", "trade", 15.11, 100.0]
["2026-09-24T14:18:47.178219+00:00", "trade", 15.01, 1.0]
["2026-09-24T14:18:48.848410+00:00", "quote", 14.96, 15.12]
["2026-09-24T14:18:48.848470+00:00", "quote", 14.96, 15.12]
["2026-09-24T14:18:48.852167+00:00", "quote", 14.96, 15.12]
["2026-09-24T14:18:49.243734+00:00", "quote", 14.96, 15.12]
["2026-09-24T14:18:49.243786+00:00", "quote", 14.96, 15.12]
["2026-09-24T14:18:49.244346+00:00", "quote", 14.96, 15.12]
["2026-09-24T14:19:02.605670+00:00", "quote", 14.96, 15.12]
["2026-09-24T14:19:02.605731+00:00", "quote", 14.96, 15.12]
["2026-09-24T14:19:02.619935+00:00", "quote", 14.96, 15.12]
["2026-09-24T14:19:05.307062+00:00", "quote", 14.96, 15.12]
["2026-09-24T14:19:05.637743+00:00", "trade", 15.04, 6.0]
["2026-09-24T14:19:05.637901+00:00", "quote", 14.96, 15.12]
["2026-09-24T14:19:05.638340+00:00", "quote", 14.96, 15.12]
["2026-09-24T14:19:05.857467+00:00", "quote", 15.04, 15.12]
["2026-09-24T14:19:05.857495+00:00", "quote", 15.04, 15.12]
["2026-09-24T14:19:05.857502+00:00", "trade", 15.12, 100.0]
["2026-09-24T14:19:05.857503+00:00", "quote", 15.04, 15.12]
["2026-09-24T14:19:05.857520+00:00", "quote", 15.07, 15.12]
["2026-09-24T14:19:05.857640+00:00", "trade", 15.12, 100.0]
["2026-09-24T14:19:05.857710+00:00", "trade", 15.12, 200.0]
["2026-09-24T14:19:05.857724+00:00", "trade", 15.12, 3.0]
["2026-09-24T14:19:05.858070+00:00", "trade", 15.12, 1.0]
["2026-09-24T14:19:05.865108+00:00", "trade", 15.08, 100.0]
["2026-09-24T14:19:06.254151+00:00", "trade", 15.18, 20.0]
["2026-09-24T14:19:06.663553+00:00", "trade", 15.18, 20.0]
["2026-09-24T14:19:06.669565+00:00", "trade", 15.09, 200.0]
["2026-09-24T14:19:06.677372+00:00", "trade", 15.09, 100.0]
["2026-09-24T14:19:07.064051+00:00", "trade", 15.18, 30.0]
["2026-09-24T14:19:07.456309+00:00", "trade", 15.18, 20.0]
["2026-09-24T14:19:09.194192+00:00", "quote", 15.04, 15.18]
["2026-09-24T14:19:09.194212+00:00", "trade", 15.13, 1.0]
["2026-09-24T14:19:09.194219+00:00", "trade", 15.15, 69.0]
["2026-09-24T14:19:09.199935+00:00", "quote", 15.04, 15.18]
["2026-09-24T14:19:09.200019+00:00", "quote", 15.04, 15.18]
["2026-09-24T14:19:09.200100+00:00", "quote", 15.04, 15.18]
["2026-09-24T14:19:09.335791+00:00", "trade", 15.095, 235.0]
["2026-09-24T14:19:09.845260+00:00", "trade", 15.0512, 27.0]
["2026-09-24T14:19:14.304242+00:00", "trade", 15.15, 1.0]
["2026-09-24T14:19:22.494880+00:00", "trade", 15.095, 101.0]
["2026-09-24T14:19:22.494904+00:00", "trade", 15.095, 100.0]
["2026-09-24T14:19:22.514512+00:00", "trade", 15.095, 30.0]
["2026-09-24T14:19:22.514890+00:00", "trade", 15.095, 20.0]
["2026-09-24T14:19:22.520679+00:00", "trade", 15.095, 79.0]
["2026-09-24T14:19:22.526952+00:00", "trade", 15.095, 40.0]
["2026-09-24T14:19:22.534020+00:00", "trade", 15.095, 20.0]
["2026-09-24T14:19:23.514428+00:00", "trade", 15.095, 100.0]
["2026-09-24T14:19:24.243760+00:00", "trade", 15.095, 20.0]
["2026-09-24T14:19:39.224654+00:00", "trade", 15.095, 8.0]
["2026-09-24T14:19:40.286007+00:00", "trade", 15.08, 14.0]
["2026-09-24T14:19:44.276645+00:00", "trade", 15.07, 10.0]
["2026-09-24T14:19:46.040669+00:00", "trade", 15.09, 80.0]
["2026-09-24T14:19:46.050118+00:00", "trade", 15.08, 10.0]
["2026-09-24T14:19:46.050185+00:00", "quote", 15.0, 15.17]
["2026-09-24T14:19:46.050531+00:00", "trade", 15.07, 8.0]
["2026-09-24T14:19:47.205269+00:00", "quote", 15.0, 15.17]
["2026-09-24T14:19:47.205390+00:00", "quote", 14.99, 15.17]
["2026-09-24T14:19:47.205936+00:00", "quote", 15.0, 15.17]
["2026-09-24T14:19:47.206390+00:00", "quote", 15.0, 15.17]
["2026-09-24T14:19:54.714890+00:00", "trade", 15.085, 63.0]
["2026-09-24T14:19:54.715217+00:00", "quote", 15.0, 15.17]
["2026-09-24T14:19:58.727654+00:00", "quote", 15.0, 15.17]
["2026-09-24T14:19:58.727671+00:00", "quote", 15.0, 15.17]
["2026-09-24T14:19:58.975715+00:00", "quote", 15.0, 15.17]
["2026-09-24T14:20:02.544726+00:00", "quote", 14.96, 15.17]
["2026-09-24T14:20:02.634337+00:00", "trade", 15.0525, 100.0]
["2026-09-24T14:20:10.414356+00:00", "trade", 15.3054, 44.0]
["2026-09-24T14:20:10.663301+00:00", "quote", 14.96, 15.17]
["2026-09-24T14:20:10.663816+00:00", "quote", 14.96, 15.17]
["2026-09-24T14:20:15.670273+00:00", "quote", 15.0, 15.17]
["2026-09-24T14:20:16.126393+00:00", "trade", 15.085, 5.0]
["2026-09-24T14:20:16.967618+00:00", "quote", 15.0, 15.17]
["2026-09-24T14:20:16.970171+00:00", "quote", 15.0, 15.17]
["2026-09-24T14:20:19.284493+00:00", "quote", 15.0, 15.17]
["2026-09-24T14:20:25.843435+00:00", "quote", 15.0, 15.17]
["2026-09-24T14:20:27.998733+00:00", "trade", 15.085, 100.0]
["2026-09-24T14:20:28.133124+00:00", "trade", 15.04, 7.0]
["2026-09-24T14:20:29.750533+00:00", "quote", 15.0, 15.17]
["2026-09-24T14:20:51.656219+00:00", "trade", 15.0625, 100.0]
["2026-09-24T14:20:51.657046+00:00", "quote", 15.0, 15.17]
["2026-09-24T14:20:51.864902+00:00", "quote", 15.0, 15.17]
["2026-09-24T14:20:51.866742+00:00", "quote", 15.0, 15.17]
["2026-09-24T14:20:51.908416+00:00", "quote", 15.0, 15.17]
["2026-09-24T14:20:54.092943+00:00", "quote", 15.0, 15.17]
["2026-09-24T14:20:54.093290+00:00", "quote", 15.0, 15.17]
["2026-09-24T14:20:55.252477+00:00", "quote", 15.0, 15.17]
["2026-09-24T14:20:58.178714+00:00", "quote", 15.0, 15.17]
["2026-09-24T14:20:58.179455+00:00", "quote", 15.0, 15.17]
["2026-09-24T14:20:58.332722+00:00", "trade", 15.02, 200.0]
["2026-09-24T14:20:58.333997+00:00", "quote", 15.0, 15.17]
["2026-09-24T14:20:58.341936+00:00", "trade", 15.01, 15.0]
["2026-09-24T14:20:58.341966+00:00", "quote", 15.0, 15.16]
["2026-09-24T14:20:58.341973+00:00", "quote", 15.0, 15.09]
["2026-09-24T14:20:58.341994+00:00", "quote", 15.0, 15.09]
["2026-09-24T14:20:58.342005+00:00", "quote", 15.0, 15.09]
["2026-09-24T14:20:58.342192+00:00", "quote", 15.0, 15.09]
["2026-09-24T14:20:58.342226+00:00", "trade", 15.01, 7.0]
["2026-09-24T14:20:58.342262+00:00", "quote", 15.0, 15.09]
["2026-09-24T14:20:58.342272+00:00", "trade", 15.0, 20.0]
["2026-09-24T14:20:58.342272+00:00", "trade", 15.0, 10.0]
["2026-09-24T14:20:58.342272+00:00", "trade", 15.0, 1.0]
["2026-09-24T14:20:58.342278+00:00", "trade", 15.0, 1.0]
["2026-09-24T14:20:58.342287+00:00", "trade", 15.0, 20.0]
["2026-09-24T14:20:58.342291+00:00", "trade", 15.0, 30.0]
["2026-09-24T14:20:58.342294+00:00", "trade", 15.0, 20.0]
["2026-09-24T14:20:58.342345+00:00", "trade", 15.01, 1.0]
["2026-09-24T14:20:58.342385+00:00", "quote", 15.0, 15.09]
["2026-09-24T14:20:58.342403+00:00", "quote", 15.0, 15.09]
["2026-09-24T14:20:58.342453+00:00", "quote", 15.0, 15.09]
["2026-09-24T14:20:58.342479+00:00", "quote", 15.0, 15.07]
["2026-09-24T14:20:58.342564+00:00", "quote", 15.0, 15.07]
["2026-09-24T14:20:58.342589+00:00", "trade", 15.0, 10.0]
["2026-09-24T14:20:58.342590+00:00", "trade", 15.0, 100.0]
["2026-09-24T14:20:58.342593+00:00", "trade", 15.0, 8.0]
["2026-09-24T14:20:58.342593+00:00", "quote", 14.99, 15.07]
["2026-09-24T14:20:58.342622+00:00", "quote", 14.99, 15.09]
["2026-09-24T14:20:58.342688+00:00", "quote", 14.99, 15.12]
["2026-09-24T14:20:58.342693+00:00", "quote", 14.99, 15.12]
["2026-09-24T14:20:58.342740+00:00", "quote", 14.99, 15.08]
["2026-09-24T14:20:58.342751+00:00", "quote", 14.99, 15.07]
["2026-09-24T14:20:58.342773+00:00", "quote", 14.99, 15.08]
["2026-09-24T14:20:58.342795+00:00", "quote", 14.99, 15.06]
["2026-09-24T14:20:58.342853+00:00", "quote", 14.99, 15.08]
["2026-09-24T14:20:58.342876+00:00", "quote", 14.99, 15.07]
["2026-09-24T14:20:58.342895+00:00", "quote", 14.93, 15.07]
["2026-09-24T14:20:58.342941+00:00", "quote", 14.97, 15.07]
["2026-09-24T14:20:58.342996+00:00", "quote", 14.97, 15.12]
["2026-09-24T14:20:58.343010+00:00", "quote", 14.97, 15.11]
["2026-09-24T14:20:58.343105+00:00", "quote", 14.97, 15.09]
["2026-09-24T14:20:58.343149+00:00", "trade", 15.0, 2.0]
["2026-09-24T14:20:58.343200+00:00", "quote", 14.93, 15.09]
["2026-09-24T14:20:58.343403+00:00", "quote", 14.93, 15.07]
["2026-09-24T14:20:58.343512+00:00", "quote", 14.93, 15.06]
["2026-09-24T14:20:58.343650+00:00", "quote", 14.93, 15.06]
["2026-09-24T14:20:58.344055+00:00", "trade", 14.99, 30.0]
["2026-09-24T14:20:58.347797+00:00", "quote", 14.93, 15.06]
["2026-09-24T14:20:58.362399+00:00", "quote", 14.93, 15.06]
["2026-09-24T14:20:58.382499+00:00", "trade", 14.9875, 100.0]
["2026-09-24T14:20:58.442898+00:00", "quote", 14.93, 15.06]
["2026-09-24T14:20:58.502143+00:00", "trade", 14.97, 2.0]
["2026-09-24T14:21:00.705595+00:00", "quote", 14.93, 15.06]
["2026-09-24T14:21:00.706344+00:00", "quote", 14.93, 15.06]
["2026-09-24T14:21:00.788841+00:00", "quote", 14.93, 15.06]
["2026-09-24T14:21:02.806341+00:00", "quote", 14.93, 15.06]
["2026-09-24T14:21:02.806465+00:00", "quote", 14.92, 15.06]
["2026-09-24T14:21:02.807014+00:00", "quote", 14.93, 15.06]
["2026-09-24T14:21:02.917373+00:00", "quote", 14.93, 15.06]
["2026-09-24T14:21:05.891089+00:00", "quote", 14.93, 15.05]
["2026-09-24T14:21:05.891117+00:00", "quote", 14.93, 15.05]
["2026-09-24T14:21:05.896615+00:00", "quote", 14.93, 15.04]
["2026-09-24T14:21:05.896642+00:00", "quote", 14.93, 15.04]
["2026-09-24T14:21:05.902633+00:00", "quote", 14.93, 15.04]
["2026-09-24T14:21:05.902656+00:00", "quote", 14.93, 15.04]
["2026-09-24T14:21:05.907837+00:00", "quote", 14.93, 15.03]
["2026-09-24T14:21:05.912788+00:00", "quote", 14.93, 15.03]
["2026-09-24T14:21:05.959182+00:00", "quote", 14.92, 15.03]
["2026-09-24T14:21:05.959727+00:00", "quote", 14.93, 15.03]
["2026-09-24T14:21:05.962346+00:00", "trade", 14.97, 60.0]
["2026-09-24T14:21:06.042496+00:00", "quote", 14.93, 15.03]
["2026-09-24T14:21:06.527567+00:00", "quote", 14.92, 15.03]
["2026-09-24T14:21:06.527632+00:00", "quote", 14.92, 15.03]
["2026-09-24T14:21:07.078617+00:00", "quote", 14.92, 15.03]
["2026-09-24T14:21:07.079141+00:00", "quote", 14.92, 15.03]
["2026-09-24T14:21:08.021857+00:00", "trade", 14.95, 2.0]
["2026-09-24T14:21:08.021865+00:00", "quote", 14.92, 15.01]
["2026-09-24T14:21:08.022261+00:00", "quote", 14.91, 15.01]
["2026-09-24T14:21:08.022795+00:00", "quote", 14.92, 15.01]
["2026-09-24T14:21:08.023006+00:00", "quote", 14.92, 15.01]
["2026-09-24T14:21:08.026254+00:00", "quote", 14.92, 15.01]
["2026-09-24T14:21:10.347115+00:00", "quote", 14.92, 15.01]
["2026-09-24T14:21:10.347250+00:00", "quote", 14.92, 15.01]
["2026-09-24T14:21:18.809408+00:00", "trade", 14.96, 63.0]
["2026-09-24T14:21:18.845374+00:00", "trade", 14.965, 100.0]
["2026-09-24T14:21:19.799692+00:00", "trade", 14.965, 120.0]
["2026-09-24T14:21:19.799705+00:00", "trade", 14.965, 100.0]
["2026-09-24T14:21:19.799710+00:00", "trade", 14.965, 100.0]
["2026-09-24T14:21:19.801607+00:00", "trade", 14.965, 100.0]
["2026-09-24T14:21:19.802707+00:00", "trade", 14.965, 100.0]
["2026-09-24T14:21:19.839250+00:00", "trade", 14.965, 100.0]
["2026-09-24T14:21:19.839252+00:00", "trade", 14.965, 100.0]
["2026-09-24T14:21:19.842553+00:00", "trade", 14.965, 100.0]
["2026-09-24T14:21:19.842941+00:00", "trade", 14.99, 1.0]
["2026-09-24T14:21:19.842978+00:00", "trade", 14.99, 60.0]
["2026-09-24T14:21:19.842984+00:00", "trade", 15.0, 120.0]
["2026-09-24T14:21:19.842986+00:00", "trade", 15.01, 73.0]
["2026-09-24T14:21:19.843072+00:00", "trade", 15.0, 120.0]
["2026-09-24T14:21:19.843086+00:00", "trade", 15.0, 168.0]
["2026-09-24T14:21:19.843091+00:00", "trade", 15.0, 90.0]
["2026-09-24T14:21:19.843099+00:00", "trade", 15.01, 200.0]
["2026-09-24T14:21:19.843175+00:00", "trade", 15.0, 240.0]
["2026-09-24T14:21:19.843177+00:00", "trade", 15.0, 225.0]
["2026-09-24T14:21:19.843177+00:00", "trade", 15.0, 50.0]
["2026-09-24T14:21:19.843178+00:00", "quote", 14.92, 15.05]
["2026-09-24T14:21:19.843179+00:00", "trade", 15.01, 246.0]
["2026-09-24T14:21:19.843244+00:00", "trade", 14.965, 25.0]
["2026-09-24T14:21:19.843336+00:00", "trade", 14.965, 25.0]
["2026-09-24T14:21:19.843397+00:00", "trade", 14.965, 25.0]
["2026-09-24T14:21:19.843547+00:00", "quote", 14.92, 15.05]
["2026-09-24T14:21:19.843603+00:00", "quote", 14.92, 15.05]
["2026-09-24T14:21:19.844388+00:00", "trade", 15.01, 27.0]
["2026-09-24T14:21:19.844759+00:00", "trade", 15.01, 54.0]
["2026-09-24T14:21:19.859724+00:00", "trade", 14.985, 100.0]
["2026-09-24T14:21:19.917374+00:00", "trade", 14.985, 100.0]
["2026-09-24T14:21:19.918352+00:00", "trade", 15.03, 1.0]
["2026-09-24T14:21:19.919315+00:00", "quote", 14.92, 15.05]
["2026-09-24T14:21:33.156873+00:00", "quote", 14.92, 15.05]
["2026-09-24T14:21:36.735189+00:00", "quote", 14.92, 15.05]
["2026-09-24T14:21:36.766617+00:00", "trade", 14.985, 100.0]
["2026-09-24T14:21:36.767461+00:00", "quote", 14.92, 15.05]
["2026-09-24T14:21:36.767914+00:00", "quote", 14.92, 15.05]
["2026-09-24T14:21:48.634728+00:00", "trade", 14.9775, 100.0]
["2026-09-24T14:21:52.655184+00:00", "trade", 15.0499, 150.0]
["2026-09-24T14:21:52.849608+00:00", "quote", 14.92, 15.05]
["2026-09-24T14:22:00.780607+00:00", "quote", 14.92, 15.04]
["2026-09-24T14:22:01.017405+00:00", "quote", 14.92, 15.04]
["2026-09-24T14:22:05.884526+00:00", "trade", 14.98, 7.0]
["2026-09-24T14:22:05.910520+00:00", "trade", 14.98, 100.0]
["2026-09-24T14:22:07.332466+00:00", "trade", 15.2569, 33.0]
["2026-09-24T14:22:16.601280+00:00", "trade", 14.97, 10.0]
["2026-09-24T14:22:16.602073+00:00", "quote", 14.92, 15.04]
["2026-09-24T14:22:17.358402+00:00", "quote", 14.92, 15.04]
["2026-09-24T14:22:17.361238+00:00", "trade", 14.92, 200.0]
["2026-09-24T14:22:19.832317+00:00", "quote", 14.92, 15.04]
["2026-09-24T14:22:19.832778+00:00", "quote", 14.92, 15.04]
["2026-09-24T14:22:19.835991+00:00", "quote", 14.92, 15.04]
["2026-09-24T14:22:19.836650+00:00", "quote", 14.92, 15.04]
["2026-09-24T14:22:20.611806+00:00", "quote", 14.92, 15.04]
["2026-09-24T14:22:23.310239+00:00", "trade", 14.98, 20.0]
["2026-09-24T14:22:23.311050+00:00", "quote", 14.92, 15.04]
["2026-09-24T14:22:25.966011+00:00", "trade", 14.975, 8.0]
["2026-09-24T14:22:29.500287+00:00", "quote", 14.92, 15.04]
["2026-09-24T14:22:29.568157+00:00", "trade", 14.975, 100.0]
["2026-09-24T14:22:30.254467+00:00", "quote", 14.92, 15.04]
["2026-09-24T14:22:30.254923+00:00", "quote", 14.92, 15.04]
["2026-09-24T14:22:43.011799+00:00", "quote", 14.92, 15.04]
["2026-09-24T14:22:43.012804+00:00", "quote", 14.92, 15.04]
["2026-09-24T14:22:43.012831+00:00", "quote", 14.92, 15.04]
["2026-09-24T14:22:43.013567+00:00", "quote", 14.92, 15.04]
["2026-09-24T14:22:43.013976+00:00", "quote", 14.92, 15.04]
["2026-09-24T14:22:43.017315+00:00", "quote", 14.92, 15.04]
["2026-09-24T14:22:46.551762+00:00", "quote", 14.92, 15.03]
["2026-09-24T14:22:46.553067+00:00", "quote", 14.92, 15.03]
["2026-09-24T14:22:46.553520+00:00", "quote", 14.92, 15.03]
["2026-09-24T14:22:46.553526+00:00", "quote", 14.92, 15.03]
["2026-09-24T14:22:46.555333+00:00", "quote", 14.92, 15.03]
["2026-09-24T14:22:48.289296+00:00", "trade", 14.975, 7.0]
["2026-09-24T14:22:48.804276+00:00", "quote", 14.92, 15.03]
["2026-09-24T14:22:48.804712+00:00", "quote", 14.92, 15.03]
["2026-09-24T14:22:52.866529+00:00", "quote", 14.92, 15.03]
["2026-09-24T14:22:53.151397+00:00", "quote", 14.92, 15.02]
["2026-09-24T14:22:53.152190+00:00", "quote", 14.92, 15.02]
["2026-09-24T14:22:53.152644+00:00", "quote", 14.92, 15.02]
["2026-09-24T14:22:53.152690+00:00", "quote", 14.92, 15.02]
["2026-09-24T14:22:53.152873+00:00", "quote", 14.92, 15.02]
["2026-09-24T14:22:53.156939+00:00", "quote", 14.92, 15.01]
["2026-09-24T14:22:53.156966+00:00", "quote", 14.92, 15.01]
["2026-09-24T14:22:53.164402+00:00", "trade", 14.965, 100.0]
["2026-09-24T14:22:53.236413+00:00", "quote", 14.92, 15.01]
["2026-09-24T14:22:53.406187+00:00", "quote", 14.92, 15.01]
["2026-09-24T14:23:05.997957+00:00", "trade", 14.965, 8.0]
["2026-09-24T14:23:08.060732+00:00", "trade", 14.95, 5.0]
["2026-09-24T14:23:08.060880+00:00", "quote", 14.92, 15.01]
["2026-09-24T14:23:08.061031+00:00", "quote", 14.92, 15.01]
["2026-09-24T14:23:08.061044+00:00", "quote", 14.92, 15.01]
["2026-09-24T14:23:08.061100+00:00", "quote", 14.92, 15.01]
["2026-09-24T14:23:08.064947+00:00", "quote", 14.92, 15.01]
["2026-09-24T14:23:08.064994+00:00", "quote", 14.92, 15.01]
["2026-09-24T14:23:08.065405+00:00", "quote", 14.92, 15.0]
["2026-09-24T14:23:08.065470+00:00", "quote", 14.92, 15.01]
["2026-09-24T14:23:08.065650+00:00", "quote", 14.92, 15.01]
["2026-09-24T14:23:08.065795+00:00", "quote", 14.92, 14.99]
["2026-09-24T14:23:08.065822+00:00", "quote", 14.92, 14.99]
["2026-09-24T14:23:08.068664+00:00", "quote", 14.92, 14.99]
["2026-09-24T14:23:08.097088+00:00", "quote", 14.92, 14.99]
["2026-09-24T14:23:08.333317+00:00", "trade", 14.955, 1.0]
["2026-09-24T14:23:08.334319+00:00", "trade", 14.955, 1.0]
["2026-09-24T14:23:08.334536+00:00", "quote", 14.92, 14.99]
["2026-09-24T14:23:08.335095+00:00", "trade", 14.955, 1.0]
["2026-09-24T14:23:08.335240+00:00", "quote", 14.92, 14.99]
["2026-09-24T14:23:08.359839+00:00", "quote", 14.92, 14.99]
["2026-09-24T14:23:15.387955+00:00", "trade", 14.93, 5000.0]
["2026-09-24T14:23:15.414287+00:00", "trade", 14.92, 1.0]
["2026-09-24T14:23:15.414314+00:00", "quote", 14.92, 14.98]
["2026-09-24T14:23:15.414320+00:00", "trade", 14.92, 100.0]
["2026-09-24T14:23:15.414346+00:00", "quote", 14.92, 14.99]
["2026-09-24T14:23:15.414368+00:00", "quote", 14.92, 14.96]
["2026-09-24T14:23:15.414379+00:00", "quote", 14.92, 14.93]
["2026-09-24T14:23:15.414391+00:00", "trade", 14.92, 100.0]
["2026-09-24T14:23:15.414392+00:00", "quote", 14.92, 14.93]
["2026-09-24T14:23:15.414401+00:00", "trade", 14.92, 100.0]
["2026-09-24T14:23:15.414402+00:00", "quote", 14.91, 14.93]
["2026-09-24T14:23:15.414407+00:00", "trade", 14.92, 1.0]
["2026-09-24T14:23:15.414415+00:00", "trade", 14.91, 100.0]
["2026-09-24T14:23:15.414416+00:00", "trade", 14.9, 200.0]
["2026-09-24T14:23:15.414437+00:00", "trade", 14.9, 100.0]
["2026-09-24T14:23:15.414454+00:00", "quote", 14.91, 14.93]
["2026-09-24T14:23:15.414468+00:00", "trade", 14.91, 250.0]
["2026-09-24T14:23:15.414470+00:00", "quote", 14.91, 14.93]
["2026-09-24T14:23:15.414472+00:00", "quote", 14.9, 14.93]
["2026-09-24T14:23:15.414484+00:00", "quote", 14.9, 14.96]
["2026-09-24T14:23:15.414492+00:00", "quote", 14.9, 14.92]
["2026-09-24T14:23:15.414598+00:00", "trade", 14.9, 400.0]
["2026-09-24T14:23:15.414600+00:00", "quote", 14.88, 14.92]
["2026-09-24T14:23:15.414613+00:00", "quote", 14.88, 14.92]
["2026-09-24T14:23:15.414791+00:00", "trade", 14.9, 2.0]
["2026-09-24T14:23:15.414839+00:00", "trade", 14.9, 1.0]
["2026-09-24T14:23:15.414946+00:00", "quote", 14.9, 14.92]
["2026-09-24T14:23:15.415087+00:00", "quote", 14.88, 14.92]
["2026-09-24T14:23:15.415173+00:00", "trade", 14.88, 1.0]
["2026-09-24T14:23:15.415404+00:00", "trade", 14.9, 13.0]
["2026-09-24T14:23:15.415510+00:00", "quote", 14.88, 14.92]
["2026-09-24T14:23:15.422026+00:00", "quote", 14.88, 14.89]
["2026-09-24T14:23:15.422294+00:00", "quote", 14.87, 14.89]
["2026-09-24T14:23:15.422295+00:00", "trade", 14.88, 100.0]
["2026-09-24T14:23:15.422296+00:00", "trade", 14.88, 1.0]
["2026-09-24T14:23:15.422327+00:00", "quote", 14.87, 14.89]
["2026-09-24T14:23:15.422328+00:00", "quote", 14.87, 14.89]
["2026-09-24T14:23:15.422348+00:00", "quote", 14.87, 14.89]
["2026-09-24T14:23:15.422572+00:00", "trade", 14.88, 6.0]
["2026-09-24T14:23:15.422575+00:00", "trade", 14.88, 2.0]
["2026-09-24T14:23:15.422579+00:00", "trade", 14.88, 9.0]
["2026-09-24T14:23:15.424213+00:00", "quote", 14.87, 14.92]
["2026-09-24T14:23:15.424357+00:00", "quote", 14.87, 14.89]
["2026-09-24T14:23:15.427579+00:00", "quote", 14.87, 14.88]
["2026-09-24T14:23:15.427904+00:00", "quote", 14.87, 14.88]
["2026-09-24T14:23:15.427915+00:00", "trade", 14.87, 100.0]
["2026-09-24T14:23:15.427915+00:00", "quote", 14.87, 14.88]
["2026-09-24T14:23:15.427931+00:00", "trade", 14.87, 100.0]
["2026-09-24T14:23:15.427931+00:00", "quote", 14.85, 14.88]
["2026-09-24T14:23:15.427995+00:00", "quote", 14.85, 14.88]
["2026-09-24T14:23:15.428196+00:00", "trade", 14.87, 1.0]
["2026-09-24T14:23:15.428346+00:00", "trade", 14.86, 2.0]
["2026-09-24T14:23:15.429274+00:00", "quote", 14.85, 14.88]
["2026-09-24T14:23:15.429860+00:00", "quote", 14.85, 14.88]
["2026-09-24T14:23:15.433101+00:00", "quote", 14.85, 14.86]
["2026-09-24T14:23:15.433147+00:00", "quote", 14.85, 14.88]
["2026-09-24T14:23:15.433148+00:00", "trade", 14.86, 200.0]
["2026-09-24T14:23:15.433402+00:00", "trade", 14.86, 63.0]
["2026-09-24T14:23:15.433710+00:00", "quote", 14.85, 14.91]
["2026-09-24T14:23:15.434168+00:00", "quote", 14.85, 14.88]
["2026-09-24T14:23:15.444232+00:00", "quote", 14.85, 14.88]
["2026-09-24T14:23:15.906134+00:00", "quote", 14.85, 14.88]
["2026-09-24T14:23:16.284741+00:00", "quote", 14.85, 14.88]
["2026-09-24T14:23:16.284742+00:00", "trade", 14.85, 300.0]
["2026-09-24T14:23:16.284744+00:00", "trade", 14.85, 100.0]
["2026-09-24T14:23:16.284761+00:00", "quote", 14.85, 14.87]
["2026-09-24T14:23:16.284768+00:00", "quote", 14.85, 14.87]
["2026-09-24T14:23:16.284794+00:00", "quote", 14.85, 14.87]
["2026-09-24T14:23:16.284830+00:00", "trade", 14.85, 10.0]
["2026-09-24T14:23:16.284838+00:00", "trade", 14.85, 1.0]
["2026-09-24T14:23:16.285127+00:00", "quote", 14.84, 14.87]
["2026-09-24T14:23:16.285167+00:00", "trade", 14.85, 8.0]
["2026-09-24T14:23:16.285318+00:00", "quote", 14.84, 14.87]
["2026-09-24T14:23:16.285372+00:00", "trade", 14.84, 66.0]
["2026-09-24T14:23:16.285373+00:00", "trade", 14.84, 69.0]
["2026-09-24T14:23:16.285373+00:00", "quote", 14.82, 14.87]
["2026-09-24T14:23:16.285398+00:00", "quote", 14.82, 14.87]
["2026-09-24T14:23:16.285633+00:00", "quote", 14.82, 14.87]
["2026-09-24T14:23:16.297263+00:00", "quote", 14.82, 14.87]
["2026-09-24T14:23:16.297294+00:00", "quote", 14.82, 14.87]
["2026-09-24T14:23:20.509227+00:00", "trade", 14.82, 100.0]
["2026-09-24T14:23:20.509228+00:00", "trade", 14.82, 100.0]
["2026-09-24T14:23:20.509229+00:00", "quote", 14.81, 14.87]
["2026-09-24T14:23:20.509253+00:00", "trade", 14.82, 1.0]
["2026-09-24T14:23:20.509331+00:00", "quote", 14.81, 14.85]
["2026-09-24T14:23:20.509463+00:00", "quote", 14.8, 14.85]
["2026-09-24T14:23:20.509568+00:00", "trade", 14.81, 90.0]
["2026-09-24T14:23:20.509870+00:00", "trade", 14.83, 73.0]
["2026-09-24T14:23:20.509887+00:00", "quote", 14.8, 14.85]
["2026-09-24T14:23:20.509946+00:00", "quote", 14.8, 14.81]
["2026-09-24T14:23:20.513315+00:00", "trade", 14.81, 1.0]
["2026-09-24T14:23:20.534034+00:00", "trade", 14.8, 5.0]
["2026-09-24T14:23:20.534034+00:00", "trade", 14.8, 195.0]
["2026-09-24T14:23:20.534034+00:00", "quote", 14.8, 14.81]
["2026-09-24T14:23:20.534093+00:00", "trade", 14.8, 150.0]
["2026-09-24T14:23:20.534093+00:00", "quote", 14.8, 14.81]
["2026-09-24T14:23:20.534385+00:00", "trade", 14.8, 155.0]
["2026-09-24T14:23:20.534387+00:00", "quote", 14.77, 14.81]
["2026-09-24T14:23:20.534432+00:00", "quote", 14.75, 14.81]
["2026-09-24T14:23:20.534520+00:00", "quote", 14.75, 14.8]
["2026-09-24T14:23:20.543218+00:00", "quote", 14.77, 14.8]
["2026-09-24T14:23:20.543296+00:00", "quote", 14.75, 14.8]
["2026-09-24T14:23:20.543353+00:00", "trade", 14.8, 100.0]
["2026-09-24T14:23:20.543494+00:00", "trade", 14.8, 85.0]
["2026-09-24T14:23:20.543636+00:00", "quote", 14.75, 14.8]
["2026-09-24T14:23:20.543639+00:00", "trade", 14.8, 100.0]
["2026-09-24T14:23:20.543736+00:00", "quote", 14.75, 14.81]
["2026-09-24T14:23:20.543738+00:00", "trade", 14.8, 100.0]
["2026-09-24T14:23:20.543739+00:00", "trade", 14.81, 100.0]
["2026-09-24T14:23:20.543743+00:00", "quote", 14.75, 14.83]
["2026-09-24T14:23:20.543756+00:00", "quote", 14.8, 14.83]
["2026-09-24T14:23:20.543763+00:00", "quote", 14.8, 14.83]
["2026-09-24T14:23:20.543770+00:00", "quote", 14.8, 14.83]
["2026-09-24T14:23:20.543805+00:00", "quote", 14.8, 14.83]
["2026-09-24T14:23:20.544408+00:00", "quote", 14.8, 14.85]
["2026-09-24T14:23:20.544449+00:00", "quote", 14.8, 14.85]
["2026-09-24T14:23:20.544477+00:00", "quote", 14.8, 14.85]
["2026-09-24T14:23:20.620492+00:00", "quote", 14.8, 14.86]
["2026-09-24T14:23:21.037601+00:00", "quote", 14.8, 14.87]
["2026-09-24T14:23:21.038106+00:00", "quote", 14.8, 14.87]
["2026-09-24T14:23:21.038562+00:00", "quote", 14.8, 14.87]
["2026-09-24T14:23:21.161922+00:00", "quote", 14.8, 14.87]
["2026-09-24T14:23:21.589209+00:00", "trade", 14.8001, 107.0]
["2026-09-24T14:23:22.265455+00:00", "quote", 14.8, 14.87]
["2026-09-24T14:23:22.265902+00:00", "trade", 14.8, 200.0]
["2026-09-24T14:23:25.539845+00:00", "quote", 14.8, 14.87]
["2026-09-24T14:23:27.373740+00:00", "trade", 14.8266, 161.0]
["2026-09-24T14:23:28.638683+00:00", "quote", 14.8, 14.87]
["2026-09-24T14:23:28.639183+00:00", "quote", 14.8, 14.87]
["2026-09-24T14:23:28.639640+00:00", "quote", 14.8, 14.87]
["2026-09-24T14:23:33.151528+00:00", "quote", 14.8, 14.83]
["2026-09-24T14:23:33.151546+00:00", "quote", 14.8, 14.87]
["2026-09-24T14:23:33.151549+00:00", "trade", 14.83, 102.0]
["2026-09-24T14:23:33.151582+00:00", "quote", 14.81, 14.87]
["2026-09-24T14:23:33.151633+00:00", "quote", 14.8, 14.87]
["2026-09-24T14:23:33.151937+00:00", "quote", 14.79, 14.87]
["2026-09-24T14:23:33.152081+00:00", "quote", 14.79, 14.87]
["2026-09-24T14:23:33.152818+00:00", "quote", 14.79, 14.87]
["2026-09-24T14:23:34.192874+00:00", "quote", 14.79, 14.87]
["2026-09-24T14:23:35.097552+00:00", "trade", 14.83, 100.0]
["2026-09-24T14:23:35.097850+00:00", "quote", 14.79, 14.87]
["2026-09-24T14:23:35.097972+00:00", "quote", 14.79, 14.87]
["2026-09-24T14:23:35.098305+00:00", "trade", 14.83, 100.0]
["2026-09-24T14:23:35.098345+00:00", "quote", 14.79, 14.87]
["2026-09-24T14:23:35.098375+00:00", "quote", 14.79, 14.87]
["2026-09-24T14:23:35.459800+00:00", "trade", 14.83, 100.0]
["2026-09-24T14:23:35.460185+00:00", "quote", 14.79, 14.87]
["2026-09-24T14:23:41.635300+00:00", "quote", 14.79, 14.87]
["2026-09-24T14:23:43.047225+00:00", "trade", 14.83, 6.0]
["2026-09-24T14:23:45.032297+00:00", "trade", 14.7905, 6744.0]
["2026-09-24T14:23:45.033099+00:00", "quote", 14.79, 14.87]
["2026-09-24T14:23:45.034349+00:00", "quote", 14.79, 14.84]
["2026-09-24T14:23:45.034367+00:00", "quote", 14.79, 14.87]
["2026-09-24T14:23:45.034368+00:00", "trade", 14.84, 128.0]
["2026-09-24T14:23:45.034417+00:00", "trade", 14.84, 67.0]
["2026-09-24T14:23:45.034417+00:00", "quote", 14.79, 14.87]
["2026-09-24T14:23:45.034955+00:00", "trade", 14.84, 100.0]
["2026-09-24T14:23:45.035032+00:00", "trade", 14.85, 150.0]
["2026-09-24T14:23:45.035037+00:00", "trade", 14.84, 100.0]
["2026-09-24T14:23:45.035046+00:00", "trade", 14.84, 100.0]
["2026-09-24T14:23:45.035064+00:00", "quote", 14.79, 14.87]
["2026-09-24T14:23:45.035582+00:00", "quote", 14.79, 14.87]
["2026-09-24T14:23:45.036066+00:00", "quote", 14.79, 14.87]
["2026-09-24T14:23:45.046029+00:00", "trade", 14.83, 93.0]
["2026-09-24T14:23:45.091424+00:00", "trade", 14.835, 58.0]
["2026-09-24T14:23:46.039486+00:00", "quote", 14.79, 14.87]
["2026-09-24T14:23:48.238597+00:00", "quote", 14.79, 14.87]
["2026-09-24T14:23:48.239090+00:00", "quote", 14.79, 14.87]
["2026-09-24T14:23:48.239558+00:00", "quote", 14.79, 14.87]
["2026-09-24T14:23:49.285304+00:00", "quote", 14.79, 14.87]
["2026-09-24T14:23:51.571029+00:00", "quote", 14.79, 14.87]
["2026-09-24T14:23:51.571623+00:00", "trade", 14.79, 300.0]
["2026-09-24T14:23:52.679246+00:00", "quote", 14.79, 14.87]
["2026-09-24T14:23:52.679696+00:00", "quote", 14.79, 14.87]
["2026-09-24T14:23:54.913602+00:00", "quote", 14.79, 14.87]
["2026-09-24T14:23:54.914106+00:00", "quote", 14.79, 14.87]
["2026-09-24T14:23:54.914561+00:00", "quote", 14.79, 14.87]
["2026-09-24T14:23:57.052603+00:00", "quote", 14.79, 14.87]
["2026-09-24T14:23:57.053560+00:00", "quote", 14.79, 14.87]
["2026-09-24T14:23:57.053572+00:00", "quote", 14.79, 14.87]
["2026-09-24T14:23:57.055892+00:00", "trade", 14.83, 100.0]
["2026-09-24T14:23:58.284436+00:00", "quote", 14.79, 14.87]
["2026-09-24T14:23:58.284941+00:00", "quote", 14.79, 14.87]
["2026-09-24T14:23:59.673260+00:00", "trade", 14.8498, 10.0]
["2026-09-24T14:24:01.676932+00:00", "trade", 14.83, 100.0]
["2026-09-24T14:24:01.677150+00:00", "quote", 14.79, 14.87]
["2026-09-24T14:24:01.677584+00:00", "trade", 14.83, 100.0]
["2026-09-24T14:24:03.400147+00:00", "trade", 14.83, 2000.0]
["2026-09-24T14:24:03.479184+00:00", "trade", 14.83, 106.0]
["2026-09-24T14:24:05.089002+00:00", "quote", 14.79, 14.87]
["2026-09-24T14:24:06.230433+00:00", "quote", 14.79, 14.87]
["2026-09-24T14:24:06.230938+00:00", "quote", 14.79, 14.87]
["2026-09-24T14:24:09.669536+00:00", "trade", 14.83, 100.0]
["2026-09-24T14:24:09.669916+00:00", "trade", 14.83, 100.0]
["2026-09-24T14:24:09.670075+00:00", "quote", 14.79, 14.87]
["2026-09-24T14:24:10.166467+00:00", "quote", 14.79, 14.87]
["2026-09-24T14:24:10.543430+00:00", "trade", 14.83, 7.0]
["2026-09-24T14:24:14.289801+00:00", "quote", 14.79, 14.87]
["2026-09-24T14:24:18.947330+00:00", "trade", 14.83, 100.0]
["2026-09-24T14:24:18.947526+00:00", "quote", 14.79, 14.87]
["2026-09-24T14:24:18.947597+00:00", "trade", 14.83, 100.0]
["2026-09-24T14:24:18.948031+00:00", "quote", 14.79, 14.87]
["2026-09-24T14:24:18.948071+00:00", "quote", 14.79, 14.87]
["2026-09-24T14:24:18.948497+00:00", "quote", 14.79, 14.87]
["2026-09-24T14:24:21.291004+00:00", "quote", 14.79, 14.87]
["2026-09-24T14:24:21.772610+00:00", "quote", 14.79, 14.87]
["2026-09-24T14:24:21.773233+00:00", "quote", 14.79, 14.87]
["2026-09-24T14:24:23.644535+00:00", "quote", 14.79, 14.87]
["2026-09-24T14:24:28.378191+00:00", "trade", 14.83, 100.0]
["2026-09-24T14:24:28.378242+00:00", "trade", 14.83, 100.0]
["2026-09-24T14:24:28.378511+00:00", "quote", 14.79, 14.87]
["2026-09-24T14:24:28.893706+00:00", "trade", 14.83, 5.0]
["2026-09-24T14:24:28.898361+00:00", "trade", 14.83, 3.0]
["2026-09-24T14:24:29.775331+00:00", "trade", 14.83, 100.0]
["2026-09-24T14:24:29.775985+00:00", "quote", 14.79, 14.87]
["2026-09-24T14:24:33.149465+00:00", "quote", 14.79, 14.87]
["2026-09-24T14:24:34.348042+00:00", "quote", 14.79, 14.87]
["2026-09-24T14:24:34.348164+00:00", "quote", 14.79, 14.87]
["2026-09-24T14:24:35.548454+00:00", "quote", 14.79, 14.87]
["2026-09-24T14:24:35.548565+00:00", "quote", 14.79, 14.87]
["2026-09-24T14:24:41.023906+00:00", "quote", 14.79, 14.87]
["2026-09-24T14:24:41.023958+00:00", "quote", 14.79, 14.87]
["2026-09-24T14:24:41.447399+00:00", "quote", 14.79, 14.87]
["2026-09-24T14:24:42.801046+00:00", "quote", 14.79, 14.87]
["2026-09-24T14:24:42.801146+00:00", "quote", 14.79, 14.87]
["2026-09-24T14:24:47.046297+00:00", "trade", 14.8, 100.0]
["2026-09-24T14:24:47.136597+00:00", "trade", 14.83, 53.0]
["2026-09-24T14:24:53.034737+00:00", "trade", 14.9386, 33.0]
["2026-09-24T14:25:00.870343+00:00", "quote", 14.79, 14.87]
["2026-09-24T14:25:00.870449+00:00", "quote", 14.79, 14.87]
["2026-09-24T14:25:00.870500+00:00", "quote", 14.79, 14.87]
["2026-09-24T14:25:00.871499+00:00", "trade", 14.8, 300.0]
["2026-09-24T14:25:03.229802+00:00", "quote", 14.79, 14.87]
["2026-09-24T14:25:10.912854+00:00", "quote", 14.79, 14.87]
["2026-09-24T14:25:10.912960+00:00", "quote", 14.79, 14.87]
["2026-09-24T14:25:10.913019+00:00", "quote", 14.79, 14.87]
["2026-09-24T14:25:11.522988+00:00", "trade", 14.83, 1000.0]
["2026-09-24T14:25:11.871294+00:00", "trade", 14.83, 80.0]
["2026-09-24T14:25:11.893753+00:00", "trade", 14.865, 90.0]
["2026-09-24T14:25:14.716107+00:00", "quote", 14.79, 14.87]
["2026-09-24T14:25:14.716155+00:00", "quote", 14.79, 14.87]
["2026-09-24T14:25:14.716206+00:00", "quote", 14.79, 14.87]
["2026-09-24T14:25:14.716258+00:00", "quote", 14.79, 14.87]
["2026-09-24T14:25:14.717323+00:00", "trade", 14.83, 100.0]
["2026-09-24T14:25:18.538775+00:00", "trade", 14.83, 100.0]
["2026-09-24T14:25:18.538867+00:00", "quote", 14.79, 14.87]
["2026-09-24T14:25:18.538936+00:00", "quote", 14.79, 14.87]
["2026-09-24T14:25:18.539042+00:00", "quote", 14.79, 14.87]
["2026-09-24T14:25:19.807629+00:00", "trade", 14.83, 3.0]
["2026-09-24T14:25:19.807968+00:00", "quote", 14.79, 14.87]
["2026-09-24T14:25:19.808075+00:00", "quote", 14.79, 14.87]
["2026-09-24T14:25:19.954088+00:00", "trade", 14.83, 1.0]
["2026-09-24T14:25:20.489345+00:00", "trade", 14.8, 100.0]
["2026-09-24T14:25:28.396741+00:00", "quote", 14.79, 14.87]
["2026-09-24T14:25:28.396848+00:00", "quote", 14.79, 14.87]
["2026-09-24T14:25:28.396902+00:00", "quote", 14.79, 14.87]
["2026-09-24T14:25:29.181671+00:00", "quote", 14.79, 14.87]
["2026-09-24T14:25:30.990684+00:00", "trade", 14.83, 8.0]
["2026-09-24T14:25:42.584175+00:00", "quote", 14.79, 14.87]
["2026-09-24T14:25:42.584230+00:00", "quote", 14.79, 14.87]
["2026-09-24T14:25:42.651388+00:00", "quote", 14.79, 14.87]
["2026-09-24T14:25:44.423913+00:00", "quote", 14.8, 14.87]
["2026-09-24T14:25:44.543353+00:00", "trade", 14.835, 8.0]
["2026-09-24T14:25:45.849437+00:00", "quote", 14.8, 14.87]
["2026-09-24T14:25:45.849492+00:00", "quote", 14.8, 14.87]
["2026-09-24T14:25:48.151877+00:00", "quote", 14.8, 14.87]
["2026-09-24T14:25:59.225021+00:00", "trade", 14.835, 14.0]
["2026-09-24T14:26:00.529132+00:00", "quote", 14.8, 14.87]
["2026-09-24T14:26:00.529227+00:00", "quote", 14.8, 14.87]
["2026-09-24T14:26:00.529283+00:00", "quote", 14.8, 14.87]
["2026-09-24T14:26:00.529982+00:00", "trade", 14.8, 400.0]
["2026-09-24T14:26:00.530873+00:00", "quote", 14.8, 14.87]
["2026-09-24T14:26:05.474010+00:00", "quote", 14.8, 14.87]
["2026-09-24T14:26:05.474123+00:00", "quote", 14.8, 14.87]
["2026-09-24T14:26:05.474176+00:00", "quote", 14.8, 14.87]
["2026-09-24T14:26:08.458314+00:00", "quote", 14.8, 14.87]
["2026-09-24T14:26:15.548601+00:00", "quote", 14.79, 14.87]
["2026-09-24T14:26:22.318934+00:00", "quote", 14.79, 14.87]
["2026-09-24T14:26:22.319045+00:00", "quote", 14.79, 14.87]
["2026-09-24T14:26:22.319094+00:00", "quote", 14.79, 14.87]
["2026-09-24T14:26:25.275495+00:00", "trade", 14.83, 7.0]
["2026-09-24T14:26:25.275587+00:00", "quote", 14.79, 14.87]
["2026-09-24T14:26:37.980266+00:00", "quote", 14.8, 14.87]
["2026-09-24T14:26:43.806962+00:00", "quote", 14.8, 14.87]
["2026-09-24T14:26:43.807013+00:00", "quote", 14.8, 14.87]
["2026-09-24T14:26:59.310890+00:00", "quote", 14.8, 14.87]
["2026-09-24T14:27:10.112814+00:00", "quote", 14.8, 14.87]
["2026-09-24T14:27:11.350555+00:00", "trade", 14.835, 7.0]
["2026-09-24T14:27:11.350633+00:00", "trade", 14.82, 8.0]
["2026-09-24T14:27:11.738067+00:00", "quote", 14.8, 14.87]
["2026-09-24T14:27:16.890565+00:00", "quote", 14.8, 14.87]
["2026-09-24T14:27:51.151513+00:00", "trade", 14.835, 7.0]
["2026-09-24T14:28:07.775185+00:00", "quote", 14.81, 14.87]
["2026-09-24T14:28:07.802375+00:00", "trade", 14.84, 100.0]
["2026-09-24T14:28:07.802684+00:00", "trade", 14.84, 25.0]
["2026-09-24T14:28:07.802774+00:00", "trade", 14.84, 25.0]
["2026-09-24T14:28:07.823728+00:00", "trade", 14.84, 12.0]
["2026-09-24T14:28:07.836958+00:00", "trade", 14.84, 100.0]
["2026-09-24T14:28:07.847848+00:00", "trade", 14.84, 100.0]
["2026-09-24T14:28:08.621036+00:00", "quote", 14.81, 14.87]
["2026-09-24T14:28:08.621088+00:00", "trade", 14.84, 100.0]
["2026-09-24T14:28:08.621146+00:00", "quote", 14.81, 14.87]
["2026-09-24T14:28:08.621198+00:00", "quote", 14.81, 14.87]
["2026-09-24T14:28:08.621216+00:00", "trade", 14.84, 100.0]
["2026-09-24T14:28:08.621295+00:00", "quote", 14.8, 14.87]
["2026-09-24T14:28:08.621713+00:00", "quote", 14.8, 14.87]
["2026-09-24T14:28:08.621832+00:00", "quote", 14.81, 14.87]
["2026-09-24T14:28:09.044822+00:00", "quote", 14.81, 14.87]
["2026-09-24T14:28:09.126318+00:00", "quote", 14.81, 14.87]
["2026-09-24T14:28:09.126371+00:00", "quote", 14.81, 14.87]
["2026-09-24T14:28:09.126463+00:00", "quote", 14.8, 14.87]
["2026-09-24T14:28:09.126874+00:00", "quote", 14.8, 14.87]
["2026-09-24T14:28:09.126971+00:00", "quote", 14.81, 14.87]
["2026-09-24T14:28:10.886861+00:00", "quote", 14.81, 14.87]
["2026-09-24T14:28:10.945121+00:00", "quote", 14.82, 14.87]
["2026-09-24T14:28:10.945162+00:00", "quote", 14.82, 14.82]
["2026-09-24T14:28:10.945192+00:00", "quote", 14.82, 14.82]
["2026-09-24T14:28:10.945227+00:00", "trade", 14.82, 100.0]
["2026-09-24T14:28:10.945228+00:00", "quote", 14.82, 14.87]
["2026-09-24T14:28:10.945369+00:00", "quote", 14.82, 14.87]
["2026-09-24T14:28:10.945437+00:00", "quote", 14.82, 14.87]
["2026-09-24T14:28:10.945513+00:00", "quote", 14.82, 14.87]
["2026-09-24T14:28:10.955931+00:00", "quote", 14.82, 14.87]
["2026-09-24T14:28:14.910347+00:00", "trade", 14.84, 1.0]
["2026-09-24T14:28:14.910348+00:00", "trade", 14.84, 2.0]
["2026-09-24T14:28:25.153974+00:00", "trade", 14.84, 7.0]
["2026-09-24T14:28:45.269407+00:00", "trade", 14.845, 11.0]
["2026-09-24T14:28:45.809574+00:00", "trade", 14.845, 25.0]
["2026-09-24T14:29:21.826629+00:00", "quote", 14.82, 14.87]
["2026-09-24T14:29:21.826687+00:00", "quote", 14.82, 14.87]
["2026-09-24T14:29:23.983497+00:00", "trade", 14.85, 20.0]
["2026-09-24T14:29:28.892041+00:00", "trade", 14.845, 4.0]
["2026-09-24T14:29:28.896281+00:00", "trade", 14.845, 3.0]
["2026-09-24T14:29:29.948691+00:00", "quote", 14.82, 14.85]
["2026-09-24T14:29:29.948708+00:00", "trade", 14.82, 3.0]
["2026-09-24T14:29:29.948709+00:00", "quote", 14.8, 14.85]
["2026-09-24T14:29:29.948713+00:00", "trade", 14.82, 1.0]
["2026-09-24T14:29:29.948717+00:00", "trade", 14.82, 23.0]
["2026-09-24T14:29:29.948721+00:00", "trade", 14.82, 100.0]
["2026-09-24T14:29:29.948742+00:00", "quote", 14.8, 14.86]
["2026-09-24T14:29:29.948757+00:00", "trade", 14.82, 97.0]
["2026-09-24T14:29:29.948798+00:00", "quote", 14.8, 14.85]
["2026-09-24T14:29:29.949111+00:00", "quote", 14.8, 14.85]
["2026-09-24T14:29:29.949320+00:00", "quote", 14.8, 14.85]
["2026-09-24T14:29:29.954518+00:00", "quote", 14.8, 14.85]
["2026-09-24T14:29:29.981979+00:00", "trade", 14.81, 1.0]
["2026-09-24T14:29:29.982029+00:00", "quote", 14.8, 14.84]
["2026-09-24T14:29:29.982036+00:00", "quote", 14.8, 14.84]
["2026-09-24T14:29:29.982043+00:00", "quote", 14.79, 14.84]
["2026-09-24T14:29:29.982624+00:00", "quote", 14.79, 14.85]
["2026-09-24T14:29:29.982691+00:00", "trade", 14.81, 25.0]
["2026-09-24T14:29:29.982797+00:00", "quote", 14.79, 14.84]
["2026-09-24T14:29:29.983191+00:00", "trade", 14.81, 75.0]
["2026-09-24T14:29:29.983266+00:00", "quote", 14.79, 14.84]
["2026-09-24T14:29:29.983318+00:00", "quote", 14.79, 14.84]
["2026-09-24T14:29:29.983771+00:00", "quote", 14.79, 14.85]
["2026-09-24T14:29:29.985158+00:00", "trade", 14.81, 9.0]
["2026-09-24T14:29:34.119751+00:00", "quote", 14.79, 14.85]
["2026-09-24T14:29:34.704390+00:00", "quote", 14.79, 14.85]
["2026-09-24T14:29:34.989446+00:00", "quote", 14.79, 14.85]
["2026-09-24T14:29:35.045825+00:00", "quote", 14.79, 14.85]
["2026-09-24T14:29:36.010839+00:00", "trade", 14.81, 30.0]
["2026-09-24T14:29:43.953262+00:00", "trade", 14.84, 10.0]
["2026-09-24T14:29:53.151651+00:00", "quote", 14.79, 14.83]
["2026-09-24T14:29:53.151696+00:00", "quote", 14.8, 14.83]
["2026-09-24T14:29:53.152477+00:00", "quote", 14.8, 14.83]
["2026-09-24T14:29:53.152887+00:00", "quote", 14.8, 14.83]
["2026-09-24T14:29:53.175643+00:00", "trade", 14.815, 82.0]
["2026-09-24T14:29:53.175931+00:00", "trade", 14.82, 6.0]
["2026-09-24T14:29:53.175964+00:00", "trade", 14.82, 25.0]
["2026-09-24T14:29:53.176158+00:00", "quote", 14.8, 14.83]
["2026-09-24T14:29:53.176212+00:00", "trade", 14.815, 100.0]
["2026-09-24T14:29:53.176214+00:00", "trade", 14.82, 100.0]
["2026-09-24T14:29:53.176214+00:00", "trade", 14.83, 200.0]
["2026-09-24T14:29:53.176313+00:00", "trade", 14.815, 25.0]
["2026-09-24T14:29:53.250634+00:00", "trade", 14.81, 4.0]
["2026-09-24T14:29:53.250661+00:00", "trade", 14.8, 20.0]
["2026-09-24T14:29:53.250662+00:00", "trade", 14.8, 100.0]
["2026-09-24T14:29:53.250671+00:00", "quote", 14.79, 14.83]
["2026-09-24T14:29:53.250682+00:00", "quote", 14.79, 14.81]
["2026-09-24T14:29:53.250698+00:00", "quote", 14.79, 14.81]
["2026-09-24T14:29:53.250707+00:00", "quote", 14.79, 14.81]
["2026-09-24T14:29:53.251228+00:00", "trade", 14.8, 50.0]
["2026-09-24T14:29:53.251399+00:00", "quote", 14.79, 14.81]
["2026-09-24T14:29:53.251426+00:00", "quote", 14.79, 14.81]
["2026-09-24T14:29:53.268985+00:00", "quote", 14.79, 14.81]
["2026-09-24T14:29:53.269010+00:00", "quote", 14.79, 14.81]
["2026-09-24T14:29:53.272324+00:00", "trade", 14.8, 4.0]
["2026-09-24T14:29:53.272349+00:00", "quote", 14.79, 14.81]
["2026-09-24T14:29:53.452029+00:00", "quote", 14.79, 14.81]
["2026-09-24T14:29:53.452074+00:00", "quote", 14.79, 14.81]
["2026-09-24T14:29:53.524490+00:00", "quote", 14.79, 14.81]
["2026-09-24T14:29:53.807402+00:00", "trade", 14.79, 100.0]
["2026-09-24T14:29:53.807402+00:00", "quote", 14.76, 14.81]
["2026-09-24T14:29:53.807408+00:00", "trade", 14.79, 70.0]
["2026-09-24T14:29:53.812016+00:00", "quote", 14.75, 14.81]
["2026-09-24T14:29:55.003165+00:00", "trade", 14.78, 10.0]
["2026-09-24T14:29:56.669209+00:00", "trade", 14.78, 100.0]
["2026-09-24T14:29:59.473484+00:00", "trade", 14.77, 1.0]
["2026-09-24T14:29:59.473485+00:00", "trade", 14.76, 99.0]
["2026-09-24T14:29:59.473548+00:00", "quote", 14.75, 14.79]
["2026-09-24T14:29:59.473578+00:00", "quote", 14.75, 14.81]
["2026-09-24T14:29:59.474227+00:00", "quote", 14.75, 14.81]
["2026-09-24T14:29:59.474339+00:00", "quote", 14.75, 14.81]
["2026-09-24T14:29:59.477026+00:00", "trade", 14.77, 13.0]
["2026-09-24T14:29:59.477300+00:00", "trade", 14.77, 13.0]
["2026-09-24T14:29:59.477545+00:00", "trade", 14.77, 13.0]
["2026-09-24T14:29:59.478340+00:00", "trade", 14.77, 13.0]
["2026-09-24T14:29:59.478590+00:00", "trade", 14.77, 13.0]
["2026-09-24T14:29:59.485235+00:00", "trade", 14.77, 32.0]
["2026-09-24T14:29:59.503067+00:00", "trade", 14.77, 13.0]
["2026-09-24T14:29:59.963494+00:00", "quote", 14.75, 14.81]
["2026-09-24T14:30:10.008043+00:00", "trade", 14.78, 15.0]
["2026-09-24T14:30:19.621662+00:00", "trade", 14.8099, 20.0]
["2026-09-24T14:30:24.634760+00:00", "quote", 14.75, 14.8]
["2026-09-24T14:30:24.635590+00:00", "quote", 14.75, 14.8]
["2026-09-24T14:30:25.225193+00:00", "quote", 14.75, 14.8]
["2026-09-24T14:30:27.425080+00:00", "trade", 14.7561, 1.0]
["2026-09-24T14:30:32.948692+00:00", "trade", 14.775, 250.0]
["2026-09-24T14:30:36.536935+00:00", "trade", 14.7725, 100.0]
["2026-09-24T14:30:37.409513+00:00", "trade", 14.7874, 1.0]
["2026-09-24T14:30:37.545641+00:00", "quote", 14.75, 14.8]
["2026-09-24T14:30:41.063700+00:00", "quote", 14.75, 14.8]
["2026-09-24T14:30:49.424212+00:00", "quote", 14.75, 14.8]
["2026-09-24T14:30:53.763799+00:00", "quote", 14.77, 14.8]
["2026-09-24T14:30:59.508018+00:00", "trade", 14.785, 67.0]
["2026-09-24T14:30:59.515461+00:00", "trade", 14.7919, 1.0]
["2026-09-24T14:31:09.807531+00:00", "trade", 14.77, 3.0]
["2026-09-24T14:31:14.285307+00:00", "trade", 14.785, 16.0]
["2026-09-24T14:31:25.364044+00:00", "quote", 14.76, 14.8]
["2026-09-24T14:31:25.365360+00:00", "trade", 14.78, 240.0]
["2026-09-24T14:31:25.365361+00:00", "trade", 14.78, 10.0]
["2026-09-24T14:31:25.395243+00:00", "trade", 14.78, 100.0]
["2026-09-24T14:31:25.395701+00:00", "trade", 14.78, 25.0]
["2026-09-24T14:31:25.396069+00:00", "trade", 14.78, 25.0]
["2026-09-24T14:31:25.396069+00:00", "trade", 14.78, 25.0]
["2026-09-24T14:31:25.396514+00:00", "trade", 14.78, 25.0]
["2026-09-24T14:31:25.396613+00:00", "trade", 14.78, 63.0]
["2026-09-24T14:31:26.123900+00:00", "trade", 14.77, 1.0]
["2026-09-24T14:31:26.123902+00:00", "trade", 14.77, 10.0]
["2026-09-24T14:31:26.123978+00:00", "quote", 14.76, 14.8]
["2026-09-24T14:31:26.124006+00:00", "quote", 14.76, 14.77]
["2026-09-24T14:31:26.124840+00:00", "quote", 14.76, 14.77]
["2026-09-24T14:31:26.125087+00:00", "trade", 14.76, 7.0]
["2026-09-24T14:31:26.125089+00:00", "trade", 14.76, 200.0]
["2026-09-24T14:31:26.125094+00:00", "quote", 14.76, 14.77]
["2026-09-24T14:31:26.125117+00:00", "quote", 14.76, 14.77]
["2026-09-24T14:31:26.125127+00:00", "quote", 14.76, 14.77]
["2026-09-24T14:31:26.125371+00:00", "quote", 14.76, 14.77]
["2026-09-24T14:31:26.125397+00:00", "trade", 14.76, 100.0]
["2026-09-24T14:31:26.125624+00:00", "quote", 14.76, 14.77]
["2026-09-24T14:31:26.125644+00:00", "quote", 14.76, 14.77]
["2026-09-24T14:31:26.125661+00:00", "trade", 14.76, 100.0]
["2026-09-24T14:31:26.125663+00:00", "quote", 14.75, 14.77]
["2026-09-24T14:31:26.125683+00:00", "trade", 14.76, 100.0]
["2026-09-24T14:31:26.125685+00:00", "quote", 14.75, 14.77]
["2026-09-24T14:31:26.125699+00:00", "quote", 14.75, 14.77]
["2026-09-24T14:31:26.125760+00:00", "quote", 14.75, 14.76]
["2026-09-24T14:31:26.125809+00:00", "quote", 14.75, 14.76]
["2026-09-24T14:31:26.133701+00:00", "trade", 14.75, 100.0]
["2026-09-24T14:31:26.133730+00:00", "trade", 14.75, 100.0]
["2026-09-24T14:31:26.133730+00:00", "quote", 14.75, 14.76]
["2026-09-24T14:31:26.133747+00:00", "quote", 14.75, 14.76]
["2026-09-24T14:31:26.133806+00:00", "quote", 14.75, 14.76]
["2026-09-24T14:31:26.133810+00:00", "trade", 14.75, 50.0]
["2026-09-24T14:31:26.133814+00:00", "trade", 14.75, 400.0]
["2026-09-24T14:31:26.133816+00:00", "quote", 14.75, 14.76]
["2026-09-24T14:31:26.133817+00:00", "trade", 14.75, 100.0]
["2026-09-24T14:31:26.133817+00:00", "quote", 14.75, 14.76]
["2026-09-24T14:31:26.133819+00:00", "trade", 14.75, 100.0]
["2026-09-24T14:31:26.133844+00:00", "quote", 14.75, 14.76]
["2026-09-24T14:31:26.133845+00:00", "trade", 14.75, 100.0]
["2026-09-24T14:31:26.133866+00:00", "trade", 14.75, 16.0]
["2026-09-24T14:31:26.133867+00:00", "trade", 14.75, 16.0]
["2026-09-24T14:31:26.133868+00:00", "trade", 14.75, 1.0]
["2026-09-24T14:31:26.133868+00:00", "trade", 14.75, 1.0]
["2026-09-24T14:31:26.133869+00:00", "trade", 14.75, 5.0]
["2026-09-24T14:31:26.133870+00:00", "trade", 14.75, 100.0]
["2026-09-24T14:31:26.133870+00:00", "quote", 14.75, 14.76]
["2026-09-24T14:31:26.133888+00:00", "quote", 14.74, 14.76]
["2026-09-24T14:31:26.133939+00:00", "quote", 14.74, 14.76]
["2026-09-24T14:31:26.133951+00:00", "quote", 14.74, 14.76]
["2026-09-24T14:31:26.133958+00:00", "quote", 14.74, 14.76]
["2026-09-24T14:31:26.134200+00:00", "quote", 14.73, 14.76]
["2026-09-24T14:31:26.134291+00:00", "quote", 14.7, 14.76]
["2026-09-24T14:31:26.134394+00:00", "quote", 14.7, 14.75]
["2026-09-24T14:31:26.135318+00:00", "quote", 14.7, 14.75]
["2026-09-24T14:31:26.137656+00:00", "quote", 14.7, 14.76]
["2026-09-24T14:31:26.138146+00:00", "quote", 14.7, 14.76]
["2026-09-24T14:31:26.138153+00:00", "quote", 14.7, 14.76]
["2026-09-24T14:31:26.139663+00:00", "quote", 14.7, 14.76]
["2026-09-24T14:31:26.141212+00:00", "quote", 14.7, 14.76]
["2026-09-24T14:31:26.522512+00:00", "trade", 14.74, 67.0]
["2026-09-24T14:31:26.550451+00:00", "quote", 14.7, 14.76]
["2026-09-24T14:31:26.550483+00:00", "trade", 14.73, 100.0]
["2026-09-24T14:31:26.550856+00:00", "quote", 14.7, 14.76]
["2026-09-24T14:31:27.104706+00:00", "trade", 14.73, 6.0]
["2026-09-24T14:31:27.104707+00:00", "trade", 14.73, 100.0]
["2026-09-24T14:31:27.104727+00:00", "trade", 14.72, 7.0]
["2026-09-24T14:31:27.104838+00:00", "quote", 14.71, 14.76]
["2026-09-24T14:31:27.106076+00:00", "quote", 14.7, 14.76]
["2026-09-24T14:31:27.106455+00:00", "quote", 14.7, 14.76]
["2026-09-24T14:31:27.472182+00:00", "quote", 14.7, 14.76]
["2026-09-24T14:31:27.472530+00:00", "quote", 14.7, 14.76]
["2026-09-24T14:31:30.043871+00:00", "quote", 14.7, 14.76]
["2026-09-24T14:31:30.044956+00:00", "quote", 14.7, 14.76]
["2026-09-24T14:31:31.964874+00:00", "quote", 14.7, 14.76]
["2026-09-24T14:31:31.967539+00:00", "quote", 14.7, 14.76]
["2026-09-24T14:31:32.427505+00:00", "trade", 14.73, 15.0]
["2026-09-24T14:31:33.334048+00:00", "trade", 14.73, 200.0]
["2026-09-24T14:31:33.368699+00:00", "trade", 14.73, 100.0]
["2026-09-24T14:31:33.382426+00:00", "trade", 14.73, 100.0]
["2026-09-24T14:31:33.385681+00:00", "trade", 14.73, 100.0]
["2026-09-24T14:31:38.787556+00:00", "trade", 14.71, 3.0]
["2026-09-24T14:31:38.814821+00:00", "trade", 14.73, 200.0]
["2026-09-24T14:31:38.814991+00:00", "quote", 14.7, 14.76]
["2026-09-24T14:31:38.815303+00:00", "quote", 14.7, 14.76]
["2026-09-24T14:31:39.307519+00:00", "quote", 14.7, 14.76]
["2026-09-24T14:31:39.325826+00:00", "trade", 14.73, 100.0]
["2026-09-24T14:31:45.970904+00:00", "trade", 14.7448, 1.0]
["2026-09-24T14:31:46.465384+00:00", "trade", 14.73, 3.0]
["2026-09-24T14:31:49.744451+00:00", "trade", 14.73, 6.0]
["2026-09-24T14:31:51.893328+00:00", "quote", 14.7, 14.76]
["2026-09-24T14:31:51.893427+00:00", "quote", 14.7, 14.76]
["2026-09-24T14:31:54.265688+00:00", "trade", 14.73, 15.0]
["2026-09-24T14:32:06.525107+00:00", "trade", 14.736, 68.0]
["2026-09-24T14:32:09.484458+00:00", "quote", 14.7, 14.76]
["2026-09-24T14:32:09.486138+00:00", "quote", 14.7, 14.76]
["2026-09-24T14:32:12.078403+00:00", "trade", 14.73, 100.0]
["2026-09-24T14:32:25.961798+00:00", "quote", 14.7, 14.76]
["2026-09-24T14:32:26.943246+00:00", "quote", 14.7, 14.76]
["2026-09-24T14:32:26.944013+00:00", "quote", 14.7, 14.75]
["2026-09-24T14:32:26.944842+00:00", "quote", 14.7, 14.75]
["2026-09-24T14:32:26.945247+00:00", "quote", 14.7, 14.75]
["2026-09-24T14:32:27.526128+00:00", "quote", 14.7, 14.75]
["2026-09-24T14:32:30.665249+00:00", "quote", 14.7, 14.75]
["2026-09-24T14:32:32.418234+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:32:32.418255+00:00", "quote", 14.7, 14.75]
["2026-09-24T14:32:32.418256+00:00", "trade", 14.71, 100.0]
["2026-09-24T14:32:32.418961+00:00", "quote", 14.7, 14.75]
["2026-09-24T14:32:32.418970+00:00", "quote", 14.7, 14.75]
["2026-09-24T14:32:32.419462+00:00", "quote", 14.7, 14.75]
["2026-09-24T14:32:32.420391+00:00", "quote", 14.7, 14.75]
["2026-09-24T14:32:34.490276+00:00", "quote", 14.7, 14.75]
["2026-09-24T14:32:34.490327+00:00", "quote", 14.7, 14.75]
["2026-09-24T14:32:34.538140+00:00", "trade", 14.725, 100.0]
["2026-09-24T14:32:34.634598+00:00", "quote", 14.7, 14.75]
["2026-09-24T14:32:46.413138+00:00", "quote", 14.71, 14.75]
["2026-09-24T14:32:49.143967+00:00", "quote", 14.71, 14.75]
["2026-09-24T14:32:53.972514+00:00", "trade", 14.72, 24.0]
["2026-09-24T14:32:53.973564+00:00", "quote", 14.71, 14.75]
["2026-09-24T14:32:53.973657+00:00", "quote", 14.72, 14.75]
["2026-09-24T14:33:16.444021+00:00", "quote", 14.72, 14.75]
["2026-09-24T14:33:16.496806+00:00", "quote", 14.72, 14.73]
["2026-09-24T14:33:16.496878+00:00", "trade", 14.72, 101.0]
["2026-09-24T14:33:16.496879+00:00", "quote", 14.71, 14.73]
["2026-09-24T14:33:16.496920+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:16.497308+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:16.545045+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:16.545073+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:16.545345+00:00", "trade", 14.71, 2.0]
["2026-09-24T14:33:16.545354+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:16.545360+00:00", "trade", 14.71, 100.0]
["2026-09-24T14:33:16.545379+00:00", "trade", 14.71, 100.0]
["2026-09-24T14:33:16.545380+00:00", "quote", 14.7, 14.72]
["2026-09-24T14:33:16.545445+00:00", "quote", 14.7, 14.72]
["2026-09-24T14:33:16.545485+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:17.324023+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:17.324039+00:00", "trade", 14.705, 16.0]
["2026-09-24T14:33:17.324040+00:00", "trade", 14.705, 16.0]
["2026-09-24T14:33:17.324040+00:00", "trade", 14.71, 84.0]
["2026-09-24T14:33:17.324041+00:00", "trade", 14.71, 43.0]
["2026-09-24T14:33:17.324041+00:00", "trade", 14.71, 184.0]
["2026-09-24T14:33:17.324046+00:00", "trade", 14.71, 210.0]
["2026-09-24T14:33:17.324063+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:17.324084+00:00", "trade", 14.71, 1.0]
["2026-09-24T14:33:17.324101+00:00", "trade", 14.71, 36.0]
["2026-09-24T14:33:17.324106+00:00", "trade", 14.71, 53.0]
["2026-09-24T14:33:17.324129+00:00", "trade", 14.71, 16.0]
["2026-09-24T14:33:17.324133+00:00", "trade", 14.71, 16.0]
["2026-09-24T14:33:17.324184+00:00", "trade", 14.705, 16.0]
["2026-09-24T14:33:17.324188+00:00", "trade", 14.71, 384.0]
["2026-09-24T14:33:17.324191+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:17.324473+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:17.324511+00:00", "trade", 14.71, 16.0]
["2026-09-24T14:33:17.324756+00:00", "trade", 14.71, 100.0]
["2026-09-24T14:33:17.324758+00:00", "quote", 14.7, 14.74]
["2026-09-24T14:33:17.324807+00:00", "quote", 14.71, 14.74]
["2026-09-24T14:33:17.328228+00:00", "quote", 14.7, 14.74]
["2026-09-24T14:33:17.330194+00:00", "trade", 14.72, 9.0]
["2026-09-24T14:33:17.330245+00:00", "trade", 14.73, 3.0]
["2026-09-24T14:33:17.330379+00:00", "quote", 14.71, 14.74]
["2026-09-24T14:33:17.332216+00:00", "trade", 14.705, 9.0]
["2026-09-24T14:33:17.332228+00:00", "quote", 14.71, 14.74]
["2026-09-24T14:33:17.332299+00:00", "quote", 14.7, 14.74]
["2026-09-24T14:33:17.332507+00:00", "quote", 14.7, 14.75]
["2026-09-24T14:33:17.333787+00:00", "quote", 14.7, 14.75]
["2026-09-24T14:33:17.333812+00:00", "quote", 14.7, 14.75]
["2026-09-24T14:33:17.334263+00:00", "quote", 14.7, 14.75]
["2026-09-24T14:33:17.334318+00:00", "quote", 14.7, 14.75]
["2026-09-24T14:33:17.366994+00:00", "trade", 14.75, 100.0]
["2026-09-24T14:33:17.367008+00:00", "trade", 14.74, 63.0]
["2026-09-24T14:33:17.367010+00:00", "trade", 14.75, 100.0]
["2026-09-24T14:33:17.367023+00:00", "trade", 14.74, 87.0]
["2026-09-24T14:33:17.367023+00:00", "quote", 14.7, 14.75]
["2026-09-24T14:33:17.367026+00:00", "trade", 14.75, 60.0]
["2026-09-24T14:33:17.367026+00:00", "trade", 14.75, 153.0]
["2026-09-24T14:33:17.367031+00:00", "quote", 14.7, 14.75]
["2026-09-24T14:33:17.367095+00:00", "trade", 14.74, 25.0]
["2026-09-24T14:33:17.367095+00:00", "trade", 14.74, 25.0]
["2026-09-24T14:33:17.367105+00:00", "quote", 14.72, 14.75]
["2026-09-24T14:33:17.367155+00:00", "quote", 14.72, 14.75]
["2026-09-24T14:33:17.367224+00:00", "trade", 14.75, 19.0]
["2026-09-24T14:33:17.367225+00:00", "trade", 14.75, 100.0]
["2026-09-24T14:33:17.367243+00:00", "quote", 14.72, 14.75]
["2026-09-24T14:33:17.367249+00:00", "quote", 14.73, 14.75]
["2026-09-24T14:33:17.367250+00:00", "quote", 14.74, 14.75]
["2026-09-24T14:33:17.367308+00:00", "quote", 14.74, 14.75]
["2026-09-24T14:33:17.367378+00:00", "trade", 14.75, 100.0]
["2026-09-24T14:33:17.367378+00:00", "quote", 14.74, 14.77]
["2026-09-24T14:33:17.367922+00:00", "quote", 14.74, 14.77]
["2026-09-24T14:33:17.369122+00:00", "quote", 14.74, 14.77]
["2026-09-24T14:33:17.375431+00:00", "quote", 14.74, 14.77]
["2026-09-24T14:33:17.545018+00:00", "quote", 14.74, 14.77]
["2026-09-24T14:33:18.704044+00:00", "quote", 14.74, 14.78]
["2026-09-24T14:33:18.704097+00:00", "quote", 14.74, 14.78]
["2026-09-24T14:33:18.704485+00:00", "quote", 14.73, 14.78]
["2026-09-24T14:33:18.704819+00:00", "quote", 14.71, 14.78]
["2026-09-24T14:33:18.704857+00:00", "quote", 14.73, 14.78]
["2026-09-24T14:33:18.704918+00:00", "quote", 14.71, 14.78]
["2026-09-24T14:33:18.704954+00:00", "quote", 14.72, 14.78]
["2026-09-24T14:33:18.704970+00:00", "quote", 14.71, 14.78]
["2026-09-24T14:33:18.704985+00:00", "quote", 14.7, 14.78]
["2026-09-24T14:33:18.733988+00:00", "trade", 14.74, 3.0]
["2026-09-24T14:33:18.739790+00:00", "trade", 14.77, 98.0]
["2026-09-24T14:33:18.739810+00:00", "trade", 14.77, 100.0]
["2026-09-24T14:33:18.739810+00:00", "trade", 14.77, 54.0]
["2026-09-24T14:33:18.739811+00:00", "trade", 14.77, 11.0]
["2026-09-24T14:33:18.739814+00:00", "trade", 14.77, 120.0]
["2026-09-24T14:33:18.739818+00:00", "quote", 14.71, 14.78]
["2026-09-24T14:33:18.739825+00:00", "quote", 14.73, 14.78]
["2026-09-24T14:33:18.739845+00:00", "quote", 14.71, 14.78]
["2026-09-24T14:33:18.739869+00:00", "quote", 14.71, 14.78]
["2026-09-24T14:33:18.739924+00:00", "quote", 14.71, 14.78]
["2026-09-24T14:33:18.739939+00:00", "quote", 14.73, 14.78]
["2026-09-24T14:33:18.739962+00:00", "trade", 14.77, 27.0]
["2026-09-24T14:33:18.739977+00:00", "trade", 14.77, 1.0]
["2026-09-24T14:33:18.740009+00:00", "trade", 14.77, 95.0]
["2026-09-24T14:33:18.740012+00:00", "trade", 14.77, 117.0]
["2026-09-24T14:33:18.740013+00:00", "trade", 14.77, 118.0]
["2026-09-24T14:33:18.740020+00:00", "trade", 14.77, 77.0]
["2026-09-24T14:33:18.740021+00:00", "trade", 14.77, 121.0]
["2026-09-24T14:33:18.740181+00:00", "quote", 14.73, 14.78]
["2026-09-24T14:33:18.740202+00:00", "quote", 14.73, 14.78]
["2026-09-24T14:33:18.740266+00:00", "trade", 14.775, 100.0]
["2026-09-24T14:33:18.740273+00:00", "trade", 14.77, 71.0]
["2026-09-24T14:33:18.740295+00:00", "trade", 14.77, 58.0]
["2026-09-24T14:33:18.740309+00:00", "trade", 14.77, 118.0]
["2026-09-24T14:33:18.740373+00:00", "quote", 14.73, 14.78]
["2026-09-24T14:33:18.740418+00:00", "trade", 14.77, 100.0]
["2026-09-24T14:33:18.742729+00:00", "trade", 14.77, 3.0]
["2026-09-24T14:33:18.745762+00:00", "quote", 14.73, 14.78]
["2026-09-24T14:33:18.746065+00:00", "quote", 14.73, 14.78]
["2026-09-24T14:33:18.756961+00:00", "trade", 14.77, 3.0]
["2026-09-24T14:33:18.840279+00:00", "quote", 14.73, 14.78]
["2026-09-24T14:33:18.918830+00:00", "quote", 14.74, 14.78]
["2026-09-24T14:33:18.918841+00:00", "quote", 14.74, 14.78]
["2026-09-24T14:33:18.918860+00:00", "trade", 14.78, 17.0]
["2026-09-24T14:33:18.918860+00:00", "quote", 14.74, 14.78]
["2026-09-24T14:33:18.918864+00:00", "trade", 14.78, 100.0]
["2026-09-24T14:33:18.918865+00:00", "trade", 14.78, 3.0]
["2026-09-24T14:33:18.918866+00:00", "trade", 14.78, 100.0]
["2026-09-24T14:33:18.918871+00:00", "quote", 14.74, 14.78]
["2026-09-24T14:33:18.919156+00:00", "trade", 14.78, 1.0]
["2026-09-24T14:33:18.919163+00:00", "trade", 14.78, 3.0]
["2026-09-24T14:33:18.919164+00:00", "trade", 14.78, 100.0]
["2026-09-24T14:33:18.919164+00:00", "quote", 14.74, 14.79]
["2026-09-24T14:33:18.919386+00:00", "quote", 14.74, 14.79]
["2026-09-24T14:33:18.924627+00:00", "quote", 14.74, 14.79]
["2026-09-24T14:33:18.924647+00:00", "quote", 14.74, 14.79]
["2026-09-24T14:33:18.924706+00:00", "quote", 14.74, 14.79]
["2026-09-24T14:33:18.924917+00:00", "quote", 14.74, 14.79]
["2026-09-24T14:33:18.940998+00:00", "quote", 14.74, 14.79]
["2026-09-24T14:33:29.553144+00:00", "trade", 14.755, 100.0]
["2026-09-24T14:33:29.562973+00:00", "trade", 14.78, 4.0]
["2026-09-24T14:33:29.562986+00:00", "trade", 14.78, 34.0]
["2026-09-24T14:33:29.563055+00:00", "quote", 14.74, 14.79]
["2026-09-24T14:33:29.567068+00:00", "quote", 14.74, 14.79]
["2026-09-24T14:33:29.567926+00:00", "quote", 14.74, 14.79]
["2026-09-24T14:33:29.568141+00:00", "quote", 14.74, 14.79]
["2026-09-24T14:33:29.571066+00:00", "quote", 14.74, 14.79]
["2026-09-24T14:33:29.582499+00:00", "trade", 14.79, 100.0]
["2026-09-24T14:33:29.582502+00:00", "trade", 14.81, 100.0]
["2026-09-24T14:33:29.582525+00:00", "quote", 14.77, 14.81]
["2026-09-24T14:33:29.582546+00:00", "quote", 14.77, 14.81]
["2026-09-24T14:33:29.582703+00:00", "quote", 14.77, 14.84]
["2026-09-24T14:33:29.582704+00:00", "trade", 14.81, 100.0]
["2026-09-24T14:33:29.582805+00:00", "quote", 14.77, 14.84]
["2026-09-24T14:33:29.583218+00:00", "quote", 14.77, 14.84]
["2026-09-24T14:33:29.583240+00:00", "quote", 14.76, 14.84]
["2026-09-24T14:33:29.605356+00:00", "trade", 14.8, 100.0]
["2026-09-24T14:33:29.605511+00:00", "trade", 14.8, 100.0]
["2026-09-24T14:33:31.204451+00:00", "quote", 14.75, 14.85]
["2026-09-24T14:33:31.684933+00:00", "quote", 14.75, 14.85]
["2026-09-24T14:33:31.722935+00:00", "quote", 14.75, 14.85]
["2026-09-24T14:33:36.049254+00:00", "quote", 14.75, 14.85]
["2026-09-24T14:33:36.161006+00:00", "trade", 14.83, 100.0]
["2026-09-24T14:33:36.316901+00:00", "trade", 14.85, 10.0]
["2026-09-24T14:33:41.905653+00:00", "trade", 14.795, 100.0]
["2026-09-24T14:33:42.884999+00:00", "trade", 14.83, 32.0]
["2026-09-24T14:33:48.047943+00:00", "trade", 14.83, 100.0]
["2026-09-24T14:33:55.847881+00:00", "trade", 14.795, 1.0]
["2026-09-24T14:33:56.824420+00:00", "trade", 14.795, 100.0]
["2026-09-24T14:33:59.906589+00:00", "trade", 14.82, 80.0]
["2026-09-24T14:33:59.919623+00:00", "quote", 14.77, 14.85]
["2026-09-24T14:33:59.919650+00:00", "quote", 14.77, 14.85]
["2026-09-24T14:33:59.919652+00:00", "trade", 14.83, 13.0]
["2026-09-24T14:33:59.925417+00:00", "quote", 14.77, 14.85]
["2026-09-24T14:34:08.077984+00:00", "quote", 14.77, 14.85]
["2026-09-24T14:34:08.141218+00:00", "quote", 14.77, 14.85]
["2026-09-24T14:34:13.119620+00:00", "quote", 14.77, 14.85]
["2026-09-24T14:34:16.886792+00:00", "trade", 14.81, 100.0]
["2026-09-24T14:34:18.584856+00:00", "trade", 14.81, 3.0]
["2026-09-24T14:34:18.630473+00:00", "trade", 14.85, 100.0]
["2026-09-24T14:34:19.631447+00:00", "trade", 14.835, 100.0]
["2026-09-24T14:34:20.631440+00:00", "trade", 14.835, 100.0]
["2026-09-24T14:34:22.349569+00:00", "trade", 14.81, 100.0]
["2026-09-24T14:34:22.350248+00:00", "trade", 14.81, 100.0]
["2026-09-24T14:34:22.350327+00:00", "trade", 14.81, 100.0]
["2026-09-24T14:34:23.198487+00:00", "quote", 14.75, 14.87]
["2026-09-24T14:34:23.198514+00:00", "quote", 14.75, 14.87]
["2026-09-24T14:34:23.199465+00:00", "quote", 14.75, 14.87]
["2026-09-24T14:34:23.199960+00:00", "quote", 14.75, 14.87]
["2026-09-24T14:34:26.228974+00:00", "quote", 14.75, 14.87]
["2026-09-24T14:34:28.895010+00:00", "trade", 14.805, 4.0]
["2026-09-24T14:34:28.897869+00:00", "trade", 14.805, 3.0]
["2026-09-24T14:34:29.930515+00:00", "trade", 14.774, 1.0]
["2026-09-24T14:34:34.508288+00:00", "trade", 14.8566, 67.0]
["2026-09-24T14:34:34.508644+00:00", "trade", 14.8566, 1.0]
["2026-09-24T14:34:39.403187+00:00", "trade", 14.795, 100.0]
["2026-09-24T14:34:43.549988+00:00", "trade", 14.846, 1.0]
["2026-09-24T14:34:53.299648+00:00", "trade", 14.805, 13.0]
["2026-09-24T14:34:53.302312+00:00", "trade", 14.805, 1.0]
["2026-09-24T14:34:55.552467+00:00", "trade", 14.7779, 51.0]
["2026-09-24T14:35:01.566185+00:00", "trade", 14.805, 100.0]
["2026-09-24T14:35:05.980073+00:00", "quote", 14.75, 14.87]
["2026-09-24T14:35:05.980562+00:00", "quote", 14.75, 14.87]
["2026-09-24T14:35:06.068704+00:00", "trade", 14.84, 100.0]
["2026-09-24T14:35:06.734168+00:00", "trade", 14.8553, 20.0]
["2026-09-24T14:35:06.734526+00:00", "trade", 14.8553, 1.0]
["2026-09-24T14:35:07.702369+00:00", "trade", 14.8551, 10.0]
["2026-09-24T14:35:07.704864+00:00", "trade", 14.81, 1.0]
["2026-09-24T14:35:08.532406+00:00", "trade", 14.85, 1.0]
["2026-09-24T14:35:08.532407+00:00", "trade", 14.85, 1.0]
["2026-09-24T14:35:08.532409+00:00", "trade", 14.85, 1.0]
["2026-09-24T14:35:08.532410+00:00", "trade", 14.86, 1.0]
["2026-09-24T14:35:08.532413+00:00", "trade", 14.86, 1.0]
["2026-09-24T14:35:08.532449+00:00", "quote", 14.79, 14.87]
["2026-09-24T14:35:08.532456+00:00", "quote", 14.8, 14.87]
["2026-09-24T14:35:08.532484+00:00", "quote", 14.79, 14.87]
["2026-09-24T14:35:08.532615+00:00", "quote", 14.8, 14.87]
["2026-09-24T14:35:08.532647+00:00", "trade", 14.86, 8.0]
["2026-09-24T14:35:08.532993+00:00", "trade", 14.865, 100.0]
["2026-09-24T14:35:08.533111+00:00", "trade", 14.87, 17.0]
["2026-09-24T14:35:08.533225+00:00", "quote", 14.81, 14.87]
["2026-09-24T14:35:08.541202+00:00", "trade", 14.87, 100.0]
["2026-09-24T14:35:08.548138+00:00", "trade", 14.87, 100.0]
["2026-09-24T14:35:21.944330+00:00", "trade", 14.7901, 3.0]
["2026-09-24T14:35:21.946726+00:00", "trade", 14.83, 1.0]
["2026-09-24T14:35:25.382667+00:00", "trade", 14.82, 100.0]
["2026-09-24T14:35:32.363665+00:00", "trade", 14.82, 3.0]
["2026-09-24T14:35:43.488905+00:00", "trade", 14.87, 3.0]
["2026-09-24T14:35:43.489345+00:00", "trade", 14.86, 12.0]
["2026-09-24T14:35:48.753042+00:00", "trade", 14.84, 60.0]
["2026-09-24T14:36:16.503654+00:00", "trade", 14.8636, 300.0]
["2026-09-24T14:36:34.290520+00:00", "quote", 14.8, 14.88]
["2026-09-24T14:36:43.764159+00:00", "trade", 14.84, 15.0]
["2026-09-24T14:36:47.423700+00:00", "quote", 14.81, 14.88]
["2026-09-24T14:36:47.423805+00:00", "quote", 14.8, 14.88]
["2026-09-24T14:36:50.503745+00:00", "trade", 14.84, 45.0]
["2026-09-24T14:36:53.028399+00:00", "trade", 14.84, 16.0]
["2026-09-24T14:37:02.758447+00:00", "trade", 14.8458, 5.0]
["2026-09-24T14:37:11.901674+00:00", "quote", 14.8, 14.88]
["2026-09-24T14:37:11.902170+00:00", "trade", 14.84, 13.0]
["2026-09-24T14:37:11.902358+00:00", "trade", 14.84, 13.0]
["2026-09-24T14:37:11.902375+00:00", "trade", 14.84, 13.0]
["2026-09-24T14:37:11.903116+00:00", "trade", 14.84, 13.0]
["2026-09-24T14:37:11.903375+00:00", "trade", 14.84, 32.0]
["2026-09-24T14:37:11.903606+00:00", "trade", 14.84, 13.0]
["2026-09-24T14:37:11.903886+00:00", "trade", 14.84, 13.0]
["2026-09-24T14:37:11.903946+00:00", "trade", 14.84, 13.0]
["2026-09-24T14:37:11.904453+00:00", "trade", 14.84, 3.0]
["2026-09-24T14:37:33.406702+00:00", "quote", 14.81, 14.88]
["2026-09-24T14:37:33.406811+00:00", "quote", 14.8, 14.88]
["2026-09-24T14:37:33.406852+00:00", "quote", 14.81, 14.88]
["2026-09-24T14:37:33.406912+00:00", "quote", 14.8, 14.88]
["2026-09-24T14:37:35.773096+00:00", "trade", 14.84, 16.0]
["2026-09-24T14:37:49.961337+00:00", "quote", 14.81, 14.88]
["2026-09-24T14:37:49.961409+00:00", "trade", 14.87, 12.0]
["2026-09-24T14:37:49.961410+00:00", "trade", 14.88, 100.0]
["2026-09-24T14:37:49.961644+00:00", "trade", 14.88, 12.0]
["2026-09-24T14:37:49.961663+00:00", "quote", 14.81, 14.88]
["2026-09-24T14:37:49.961670+00:00", "quote", 14.85, 14.88]
["2026-09-24T14:37:49.961677+00:00", "trade", 14.88, 200.0]
["2026-09-24T14:37:49.961679+00:00", "quote", 14.85, 14.9]
["2026-09-24T14:37:49.961697+00:00", "quote", 14.81, 14.9]
["2026-09-24T14:37:49.961994+00:00", "quote", 14.81, 14.92]
["2026-09-24T14:37:49.962184+00:00", "quote", 14.84, 14.92]
["2026-09-24T14:37:49.962605+00:00", "trade", 14.88, 500.0]
["2026-09-24T14:37:49.962655+00:00", "quote", 14.84, 14.92]
["2026-09-24T14:37:49.962928+00:00", "trade", 14.9, 18.0]
["2026-09-24T14:37:49.963153+00:00", "trade", 14.88, 100.0]
["2026-09-24T14:37:49.963215+00:00", "trade", 14.9, 97.0]
["2026-09-24T14:37:49.963275+00:00", "trade", 14.88, 100.0]
["2026-09-24T14:37:49.964353+00:00", "trade", 14.88, 100.0]
["2026-09-24T14:37:49.965490+00:00", "trade", 14.88, 29.0]
["2026-09-24T14:37:49.965549+00:00", "trade", 14.88, 74.0]
["2026-09-24T14:37:49.967870+00:00", "quote", 14.88, 14.92]
["2026-09-24T14:37:49.969645+00:00", "trade", 14.84, 200.0]
["2026-09-24T14:37:49.986955+00:00", "trade", 14.88, 100.0]
["2026-09-24T14:37:50.003112+00:00", "trade", 14.9, 200.0]
["2026-09-24T14:37:50.003783+00:00", "trade", 14.9, 29.0]
["2026-09-24T14:37:50.009729+00:00", "trade", 14.9, 13.0]
["2026-09-24T14:37:50.009782+00:00", "trade", 14.9, 13.0]
["2026-09-24T14:37:50.036971+00:00", "trade", 14.9, 100.0]
["2026-09-24T14:37:54.144640+00:00", "trade", 14.9, 13.0]
["2026-09-24T14:37:54.145896+00:00", "trade", 14.9, 13.0]
["2026-09-24T14:37:54.146416+00:00", "trade", 14.9, 32.0]
["2026-09-24T14:38:01.947555+00:00", "trade", 14.9, 100.0]
["2026-09-24T14:38:10.015285+00:00", "trade", 14.9, 1.0]
["2026-09-24T14:38:17.384831+00:00", "trade", 14.9, 15.0]
["2026-09-24T14:38:17.389695+00:00", "quote", 14.88, 14.91]
["2026-09-24T14:38:17.389716+00:00", "quote", 14.88, 14.91]
["2026-09-24T14:38:17.389722+00:00", "quote", 14.88, 14.91]
["2026-09-24T14:38:17.389752+00:00", "trade", 14.88, 32.0]
["2026-09-24T14:38:17.389752+00:00", "quote", 14.88, 14.91]
["2026-09-24T14:38:17.389754+00:00", "trade", 14.88, 168.0]
["2026-09-24T14:38:17.389767+00:00", "quote", 14.88, 14.91]
["2026-09-24T14:38:17.389774+00:00", "quote", 14.88, 14.89]
["2026-09-24T14:38:17.389777+00:00", "trade", 14.88, 100.0]
["2026-09-24T14:38:17.389779+00:00", "trade", 14.88, 100.0]
["2026-09-24T14:38:17.389781+00:00", "trade", 14.88, 126.0]
["2026-09-24T14:38:17.389781+00:00", "quote", 14.88, 14.89]
["2026-09-24T14:38:17.389795+00:00", "quote", 14.88, 14.89]
["2026-09-24T14:38:17.389944+00:00", "trade", 14.88, 168.0]
["2026-09-24T14:38:17.389944+00:00", "quote", 14.88, 14.89]
["2026-09-24T14:38:17.389952+00:00", "quote", 14.88, 14.89]
["2026-09-24T14:38:17.390033+00:00", "trade", 14.88, 23.0]
["2026-09-24T14:38:17.390038+00:00", "trade", 14.88, 100.0]
["2026-09-24T14:38:17.390157+00:00", "trade", 14.88, 32.0]
["2026-09-24T14:38:17.390157+00:00", "quote", 14.88, 14.89]
["2026-09-24T14:38:17.390158+00:00", "trade", 14.88, 136.0]
["2026-09-24T14:38:17.390165+00:00", "quote", 14.86, 14.89]
["2026-09-24T14:38:17.390172+00:00", "quote", 14.88, 14.89]
["2026-09-24T14:38:17.390212+00:00", "quote", 14.88, 14.89]
["2026-09-24T14:38:17.390215+00:00", "trade", 14.88, 64.0]
["2026-09-24T14:38:17.390215+00:00", "trade", 14.88, 36.0]
["2026-09-24T14:38:17.390220+00:00", "quote", 14.88, 14.89]
["2026-09-24T14:38:17.390399+00:00", "quote", 14.88, 14.9]
["2026-09-24T14:38:17.390422+00:00", "quote", 14.88, 14.9]
["2026-09-24T14:38:17.395014+00:00", "quote", 14.88, 14.9]
["2026-09-24T14:38:17.413143+00:00", "trade", 14.89, 100.0]
["2026-09-24T14:38:17.413910+00:00", "trade", 14.89, 25.0]
["2026-09-24T14:38:17.489807+00:00", "quote", 14.88, 14.92]
["2026-09-24T14:38:17.491008+00:00", "quote", 14.88, 14.92]
["2026-09-24T14:38:27.948720+00:00", "trade", 14.89, 5.0]
["2026-09-24T14:38:29.248196+00:00", "trade", 14.895, 100.0]
["2026-09-24T14:38:31.040603+00:00", "quote", 14.88, 14.92]
["2026-09-24T14:38:34.873935+00:00", "trade", 14.9, 5.0]
["2026-09-24T14:38:37.066706+00:00", "trade", 14.893, 5.0]
["2026-09-24T14:38:37.130614+00:00", "trade", 14.88, 161.0]
["2026-09-24T14:38:37.130614+00:00", "quote", 14.86, 14.92]
["2026-09-24T14:38:37.130618+00:00", "trade", 14.88, 3.0]
["2026-09-24T14:38:37.130628+00:00", "quote", 14.88, 14.92]
["2026-09-24T14:38:37.130636+00:00", "trade", 14.88, 126.0]
["2026-09-24T14:38:37.130643+00:00", "quote", 14.86, 14.92]
["2026-09-24T14:38:37.130644+00:00", "trade", 14.88, 74.0]
["2026-09-24T14:38:37.130645+00:00", "trade", 14.88, 126.0]
["2026-09-24T14:38:37.130664+00:00", "quote", 14.86, 14.92]
["2026-09-24T14:38:37.130670+00:00", "trade", 14.88, 200.0]
["2026-09-24T14:38:37.130670+00:00", "quote", 14.88, 14.92]
["2026-09-24T14:38:37.130679+00:00", "quote", 14.88, 14.92]
["2026-09-24T14:38:37.130686+00:00", "quote", 14.88, 14.91]
["2026-09-24T14:38:37.130693+00:00", "quote", 14.86, 14.91]
["2026-09-24T14:38:37.130699+00:00", "trade", 14.88, 166.0]
["2026-09-24T14:38:37.130700+00:00", "quote", 14.88, 14.91]
["2026-09-24T14:38:37.130708+00:00", "quote", 14.88, 14.91]
["2026-09-24T14:38:37.130715+00:00", "quote", 14.86, 14.91]
["2026-09-24T14:38:37.130721+00:00", "quote", 14.88, 14.91]
["2026-09-24T14:38:37.130723+00:00", "trade", 14.88, 34.0]
["2026-09-24T14:38:37.130728+00:00", "trade", 14.89, 10.0]
["2026-09-24T14:38:37.130728+00:00", "quote", 14.88, 14.89]
["2026-09-24T14:38:37.130734+00:00", "trade", 14.88, 34.0]
["2026-09-24T14:38:37.130736+00:00", "quote", 14.88, 14.89]
["2026-09-24T14:38:37.130744+00:00", "quote", 14.88, 14.89]
["2026-09-24T14:38:37.130749+00:00", "trade", 14.88, 55.0]
["2026-09-24T14:38:37.130752+00:00", "quote", 14.88, 14.89]
["2026-09-24T14:38:37.130755+00:00", "trade", 14.88, 111.0]
["2026-09-24T14:38:37.130757+00:00", "trade", 14.88, 1542.0]
["2026-09-24T14:38:37.130759+00:00", "quote", 14.86, 14.89]
["2026-09-24T14:38:37.130766+00:00", "quote", 14.88, 14.89]
["2026-09-24T14:38:37.130807+00:00", "quote", 14.88, 14.89]
["2026-09-24T14:38:37.130808+00:00", "trade", 14.88, 3.0]
["2026-09-24T14:38:37.130832+00:00", "trade", 14.88, 197.0]
["2026-09-24T14:38:37.130832+00:00", "quote", 14.86, 14.89]
["2026-09-24T14:38:37.130836+00:00", "trade", 14.88, 3.0]
["2026-09-24T14:38:37.130836+00:00", "trade", 14.88, 34.0]
["2026-09-24T14:38:37.130840+00:00", "quote", 14.88, 14.89]
["2026-09-24T14:38:37.130888+00:00", "trade", 14.88, 157.0]
["2026-09-24T14:38:37.130888+00:00", "quote", 14.86, 14.89]
["2026-09-24T14:38:37.130932+00:00", "trade", 14.88, 100.0]
["2026-09-24T14:38:37.131441+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:38:37.131502+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:38:37.131514+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:38:37.149631+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:38:37.149660+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:38:37.149994+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:38:37.150451+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:38:37.441241+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:38:39.184732+00:00", "quote", 14.84, 14.89]
["2026-09-24T14:38:39.185996+00:00", "quote", 14.84, 14.89]
["2026-09-24T14:38:42.249244+00:00", "trade", 14.87, 10.0]
["2026-09-24T14:38:42.249720+00:00", "quote", 14.84, 14.89]
["2026-09-24T14:38:42.249771+00:00", "trade", 14.87, 199.0]
["2026-09-24T14:38:42.250177+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:38:42.250648+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:38:42.251279+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:38:42.255393+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:38:42.256543+00:00", "trade", 14.89, 1.0]
["2026-09-24T14:38:42.256550+00:00", "trade", 14.89, 100.0]
["2026-09-24T14:38:42.256566+00:00", "trade", 14.89, 24.0]
["2026-09-24T14:38:42.256837+00:00", "trade", 14.89, 100.0]
["2026-09-24T14:38:42.256838+00:00", "quote", 14.85, 14.91]
["2026-09-24T14:38:42.256846+00:00", "trade", 14.89, 3.0]
["2026-09-24T14:38:42.256858+00:00", "trade", 14.89, 1.0]
["2026-09-24T14:38:42.256966+00:00", "quote", 14.85, 14.91]
["2026-09-24T14:38:42.257006+00:00", "quote", 14.85, 14.91]
["2026-09-24T14:38:42.257149+00:00", "quote", 14.85, 14.91]
["2026-09-24T14:38:42.257249+00:00", "quote", 14.85, 14.91]
["2026-09-24T14:38:42.257270+00:00", "quote", 14.86, 14.91]
["2026-09-24T14:38:42.257304+00:00", "quote", 14.87, 14.91]
["2026-09-24T14:38:42.257866+00:00", "quote", 14.86, 14.91]
["2026-09-24T14:38:42.258334+00:00", "trade", 14.89, 3.0]
["2026-09-24T14:38:42.271014+00:00", "trade", 14.89, 100.0]
["2026-09-24T14:38:42.271067+00:00", "trade", 14.885, 100.0]
["2026-09-24T14:38:42.277968+00:00", "quote", 14.85, 14.91]
["2026-09-24T14:38:42.277978+00:00", "trade", 14.885, 100.0]
["2026-09-24T14:38:42.278426+00:00", "quote", 14.84, 14.91]
["2026-09-24T14:38:42.278972+00:00", "trade", 14.88, 100.0]
["2026-09-24T14:38:42.279009+00:00", "trade", 14.88, 78.0]
["2026-09-24T14:38:42.290533+00:00", "trade", 14.87, 100.0]
["2026-09-24T14:38:42.291098+00:00", "trade", 14.875, 300.0]
["2026-09-24T14:38:43.045675+00:00", "quote", 14.84, 14.91]
["2026-09-24T14:38:43.045749+00:00", "quote", 14.84, 14.91]
["2026-09-24T14:38:43.045843+00:00", "quote", 14.84, 14.92]
["2026-09-24T14:38:43.046171+00:00", "quote", 14.84, 14.92]
["2026-09-24T14:38:43.046322+00:00", "quote", 14.84, 14.92]
["2026-09-24T14:38:43.235464+00:00", "quote", 14.84, 14.92]
["2026-09-24T14:38:44.528699+00:00", "quote", 14.85, 14.92]
["2026-09-24T14:38:44.529166+00:00", "quote", 14.85, 14.92]
["2026-09-24T14:38:44.588193+00:00", "quote", 14.85, 14.92]
["2026-09-24T14:38:44.588675+00:00", "quote", 14.84, 14.92]
["2026-09-24T14:38:45.328669+00:00", "trade", 14.88, 15.0]
["2026-09-24T14:38:45.570165+00:00", "quote", 14.84, 14.92]
["2026-09-24T14:38:45.570855+00:00", "quote", 14.84, 14.92]
["2026-09-24T14:38:45.618139+00:00", "quote", 14.85, 14.92]
["2026-09-24T14:38:45.618601+00:00", "quote", 14.85, 14.92]
["2026-09-24T14:38:45.812891+00:00", "quote", 14.85, 14.92]
["2026-09-24T14:38:45.813361+00:00", "quote", 14.84, 14.92]
["2026-09-24T14:38:49.460142+00:00", "quote", 14.84, 14.92]
["2026-09-24T14:38:49.460521+00:00", "quote", 14.84, 14.92]
["2026-09-24T14:38:49.460548+00:00", "quote", 14.84, 14.92]
["2026-09-24T14:38:49.908351+00:00", "quote", 14.84, 14.92]
["2026-09-24T14:38:53.335655+00:00", "quote", 14.84, 14.92]
["2026-09-24T14:38:53.554748+00:00", "quote", 14.84, 14.92]
["2026-09-24T14:38:55.044067+00:00", "quote", 14.84, 14.92]
["2026-09-24T14:39:04.748632+00:00", "quote", 14.84, 14.92]
["2026-09-24T14:39:04.749001+00:00", "quote", 14.84, 14.92]
["2026-09-24T14:39:04.749027+00:00", "quote", 14.84, 14.92]
["2026-09-24T14:39:04.749747+00:00", "quote", 14.84, 14.92]
["2026-09-24T14:39:04.749813+00:00", "quote", 14.84, 14.92]
["2026-09-24T14:39:08.968124+00:00", "quote", 14.84, 14.92]
["2026-09-24T14:39:09.399408+00:00", "trade", 14.88, 100.0]
["2026-09-24T14:39:09.401215+00:00", "quote", 14.84, 14.92]
["2026-09-24T14:39:10.695178+00:00", "quote", 14.84, 14.92]
["2026-09-24T14:39:14.092074+00:00", "trade", 14.88, 16.0]
["2026-09-24T14:39:16.099363+00:00", "trade", 14.9188, 1.0]
["2026-09-24T14:39:17.608691+00:00", "quote", 14.84, 14.92]
["2026-09-24T14:39:17.613301+00:00", "quote", 14.84, 14.92]
["2026-09-24T14:39:17.859309+00:00", "quote", 14.84, 14.9]
["2026-09-24T14:39:17.859797+00:00", "quote", 14.84, 14.9]
["2026-09-24T14:39:17.860178+00:00", "quote", 14.84, 14.9]
["2026-09-24T14:39:17.860389+00:00", "quote", 14.84, 14.9]
["2026-09-24T14:39:17.861667+00:00", "quote", 14.84, 14.9]
["2026-09-24T14:39:17.932880+00:00", "quote", 14.84, 14.9]
["2026-09-24T14:39:18.050647+00:00", "quote", 14.84, 14.9]
["2026-09-24T14:39:18.200016+00:00", "quote", 14.84, 14.9]
["2026-09-24T14:39:18.278199+00:00", "quote", 14.84, 14.9]
["2026-09-24T14:39:22.567300+00:00", "quote", 14.84, 14.9]
["2026-09-24T14:39:22.567776+00:00", "quote", 14.84, 14.9]
["2026-09-24T14:39:23.036731+00:00", "quote", 14.84, 14.9]
["2026-09-24T14:39:24.805593+00:00", "quote", 14.84, 14.9]
["2026-09-24T14:39:24.806230+00:00", "quote", 14.84, 14.9]
["2026-09-24T14:39:24.806731+00:00", "quote", 14.84, 14.9]
["2026-09-24T14:39:27.012269+00:00", "quote", 14.84, 14.9]
["2026-09-24T14:39:28.892479+00:00", "trade", 14.87, 4.0]
["2026-09-24T14:39:28.896170+00:00", "trade", 14.87, 3.0]
["2026-09-24T14:39:29.726849+00:00", "trade", 14.87, 100.0]
["2026-09-24T14:39:29.817837+00:00", "quote", 14.84, 14.9]
["2026-09-24T14:39:35.954620+00:00", "trade", 14.87, 100.0]
["2026-09-24T14:39:48.968592+00:00", "trade", 14.87, 13.0]
["2026-09-24T14:39:48.969340+00:00", "trade", 14.87, 13.0]
["2026-09-24T14:39:48.969825+00:00", "trade", 14.87, 13.0]
["2026-09-24T14:39:48.970065+00:00", "trade", 14.87, 13.0]
["2026-09-24T14:39:48.970120+00:00", "trade", 14.87, 13.0]
["2026-09-24T14:39:48.970866+00:00", "trade", 14.87, 13.0]
["2026-09-24T14:39:48.970922+00:00", "trade", 14.87, 13.0]
["2026-09-24T14:39:49.066887+00:00", "quote", 14.84, 14.9]
["2026-09-24T14:40:00.314533+00:00", "trade", 14.87, 100.0]
["2026-09-24T14:40:00.314937+00:00", "quote", 14.84, 14.9]
["2026-09-24T14:40:00.314973+00:00", "quote", 14.84, 14.9]
["2026-09-24T14:40:00.317027+00:00", "quote", 14.84, 14.9]
["2026-09-24T14:40:00.317083+00:00", "quote", 14.84, 14.9]
["2026-09-24T14:40:00.319450+00:00", "trade", 14.87, 25.0]
["2026-09-24T14:40:00.319462+00:00", "trade", 14.87, 25.0]
["2026-09-24T14:40:00.319531+00:00", "trade", 14.87, 25.0]
["2026-09-24T14:40:00.319551+00:00", "trade", 14.87, 25.0]
["2026-09-24T14:40:00.320323+00:00", "trade", 14.87, 25.0]
["2026-09-24T14:40:00.320604+00:00", "trade", 14.87, 25.0]
["2026-09-24T14:40:00.320606+00:00", "trade", 14.87, 25.0]
["2026-09-24T14:40:04.914207+00:00", "quote", 14.84, 14.9]
["2026-09-24T14:40:10.092122+00:00", "quote", 14.84, 14.9]
["2026-09-24T14:40:10.894639+00:00", "quote", 14.84, 14.9]
["2026-09-24T14:40:10.895111+00:00", "quote", 14.84, 14.9]
["2026-09-24T14:40:11.707541+00:00", "quote", 14.84, 14.9]
["2026-09-24T14:40:19.674535+00:00", "trade", 14.87, 15.0]
["2026-09-24T14:40:20.086774+00:00", "trade", 14.87, 100.0]
["2026-09-24T14:40:21.250367+00:00", "quote", 14.84, 14.9]
["2026-09-24T14:40:21.250855+00:00", "quote", 14.84, 14.9]
["2026-09-24T14:40:21.250911+00:00", "quote", 14.84, 14.9]
["2026-09-24T14:40:21.251028+00:00", "quote", 14.84, 14.9]
["2026-09-24T14:40:21.251133+00:00", "quote", 14.84, 14.9]
["2026-09-24T14:40:21.251486+00:00", "quote", 14.84, 14.9]
["2026-09-24T14:40:21.252742+00:00", "quote", 14.84, 14.9]
["2026-09-24T14:40:21.743438+00:00", "quote", 14.84, 14.9]
["2026-09-24T14:40:30.082477+00:00", "quote", 14.84, 14.9]
["2026-09-24T14:40:30.082958+00:00", "quote", 14.84, 14.9]
["2026-09-24T14:40:30.089068+00:00", "trade", 14.85, 16.0]
["2026-09-24T14:40:30.089491+00:00", "quote", 14.84, 14.9]
["2026-09-24T14:40:30.089553+00:00", "quote", 14.84, 14.89]
["2026-09-24T14:40:30.090053+00:00", "quote", 14.84, 14.89]
["2026-09-24T14:40:30.090185+00:00", "quote", 14.84, 14.89]
["2026-09-24T14:40:30.090566+00:00", "quote", 14.84, 14.89]
["2026-09-24T14:40:30.093804+00:00", "quote", 14.84, 14.88]
["2026-09-24T14:40:30.094284+00:00", "quote", 14.84, 14.88]
["2026-09-24T14:40:30.097509+00:00", "quote", 14.84, 14.88]
["2026-09-24T14:40:30.097962+00:00", "quote", 14.84, 14.89]
["2026-09-24T14:40:30.098425+00:00", "quote", 14.84, 14.89]
["2026-09-24T14:40:30.749900+00:00", "quote", 14.84, 14.89]
["2026-09-24T14:40:30.750371+00:00", "quote", 14.84, 14.89]
["2026-09-24T14:40:32.254936+00:00", "quote", 14.84, 14.89]
["2026-09-24T14:40:34.938669+00:00", "quote", 14.84, 14.89]
["2026-09-24T14:40:35.246344+00:00", "quote", 14.84, 14.89]
["2026-09-24T14:40:38.159621+00:00", "trade", 14.84, 1.0]
["2026-09-24T14:40:38.159877+00:00", "trade", 14.85, 2.0]
["2026-09-24T14:40:38.159975+00:00", "trade", 14.85, 14.0]
["2026-09-24T14:40:38.161309+00:00", "trade", 14.84, 98.0]
["2026-09-24T14:40:38.161707+00:00", "quote", 14.84, 14.89]
["2026-09-24T14:40:38.260222+00:00", "quote", 14.84, 14.89]
["2026-09-24T14:40:38.329120+00:00", "trade", 14.8625, 100.0]
["2026-09-24T14:40:40.409301+00:00", "quote", 14.84, 14.89]
["2026-09-24T14:40:40.804219+00:00", "trade", 14.865, 2.0]
["2026-09-24T14:40:43.028878+00:00", "quote", 14.84, 14.89]
["2026-09-24T14:40:43.029333+00:00", "quote", 14.84, 14.89]
["2026-09-24T14:40:43.674939+00:00", "quote", 14.84, 14.89]
["2026-09-24T14:40:46.305232+00:00", "quote", 14.84, 14.89]
["2026-09-24T14:40:48.231987+00:00", "trade", 14.86, 15.0]
["2026-09-24T14:40:49.369877+00:00", "quote", 14.84, 14.89]
["2026-09-24T14:40:49.371823+00:00", "quote", 14.84, 14.89]
["2026-09-24T14:40:49.692915+00:00", "quote", 14.84, 14.89]
["2026-09-24T14:41:04.531123+00:00", "trade", 14.865, 100.0]
["2026-09-24T14:41:04.828402+00:00", "quote", 14.84, 14.89]
["2026-09-24T14:41:05.638306+00:00", "quote", 14.84, 14.89]
["2026-09-24T14:41:05.638757+00:00", "quote", 14.84, 14.89]
["2026-09-24T14:41:07.313328+00:00", "trade", 14.865, 8.0]
["2026-09-24T14:41:07.903514+00:00", "trade", 14.865, 28.0]
["2026-09-24T14:41:07.908336+00:00", "quote", 14.84, 14.89]
["2026-09-24T14:41:07.908361+00:00", "quote", 14.84, 14.89]
["2026-09-24T14:41:07.908372+00:00", "trade", 14.84, 1.0]
["2026-09-24T14:41:07.908728+00:00", "trade", 14.84, 2.0]
["2026-09-24T14:41:07.908730+00:00", "trade", 14.84, 100.0]
["2026-09-24T14:41:07.908730+00:00", "trade", 14.84, 84.0]
["2026-09-24T14:41:07.908760+00:00", "trade", 14.84, 16.0]
["2026-09-24T14:41:07.909737+00:00", "quote", 14.81, 14.87]
["2026-09-24T14:41:07.910474+00:00", "quote", 14.81, 14.87]
["2026-09-24T14:41:07.914557+00:00", "quote", 14.81, 14.86]
["2026-09-24T14:41:07.914583+00:00", "quote", 14.81, 14.86]
["2026-09-24T14:41:07.915232+00:00", "quote", 14.81, 14.86]
["2026-09-24T14:41:07.916179+00:00", "quote", 14.81, 14.86]
["2026-09-24T14:41:07.918067+00:00", "trade", 14.83, 25.0]
["2026-09-24T14:41:07.918342+00:00", "trade", 14.83, 25.0]
["2026-09-24T14:41:07.918384+00:00", "trade", 14.83, 50.0]
["2026-09-24T14:41:07.924341+00:00", "quote", 14.81, 14.86]
["2026-09-24T14:41:07.924714+00:00", "quote", 14.81, 14.87]
["2026-09-24T14:41:07.925048+00:00", "quote", 14.81, 14.87]
["2026-09-24T14:41:07.928295+00:00", "trade", 14.84, 11.0]
["2026-09-24T14:41:07.942692+00:00", "quote", 14.81, 14.87]
["2026-09-24T14:41:13.389097+00:00", "quote", 14.8, 14.87]
["2026-09-24T14:41:13.857342+00:00", "quote", 14.8, 14.87]
["2026-09-24T14:41:14.593918+00:00", "quote", 14.8, 14.87]
["2026-09-24T14:41:14.593992+00:00", "quote", 14.8, 14.87]
["2026-09-24T14:41:14.594385+00:00", "quote", 14.8, 14.87]
["2026-09-24T14:41:14.594936+00:00", "trade", 14.8, 300.0]
["2026-09-24T14:41:14.630151+00:00", "trade", 14.8, 300.0]
["2026-09-24T14:41:14.914976+00:00", "quote", 14.81, 14.87]
["2026-09-24T14:41:16.140265+00:00", "quote", 14.81, 14.87]
["2026-09-24T14:41:18.276189+00:00", "quote", 14.81, 14.87]
["2026-09-24T14:41:18.276571+00:00", "quote", 14.81, 14.87]
["2026-09-24T14:41:18.281201+00:00", "quote", 14.81, 14.86]
["2026-09-24T14:41:18.281228+00:00", "quote", 14.81, 14.86]
["2026-09-24T14:41:18.290436+00:00", "quote", 14.81, 14.85]
["2026-09-24T14:41:18.290462+00:00", "quote", 14.81, 14.85]
["2026-09-24T14:41:18.292534+00:00", "quote", 14.81, 14.85]
["2026-09-24T14:41:18.300454+00:00", "quote", 14.81, 14.85]
["2026-09-24T14:41:18.300828+00:00", "quote", 14.81, 14.86]
["2026-09-24T14:41:18.301162+00:00", "quote", 14.81, 14.86]
["2026-09-24T14:41:18.740232+00:00", "quote", 14.81, 14.86]
["2026-09-24T14:41:18.744543+00:00", "quote", 14.81, 14.87]
["2026-09-24T14:41:19.752205+00:00", "quote", 14.81, 14.87]
["2026-09-24T14:41:19.752299+00:00", "quote", 14.81, 14.87]
["2026-09-24T14:41:19.752325+00:00", "quote", 14.81, 14.87]
["2026-09-24T14:41:19.757588+00:00", "quote", 14.81, 14.86]
["2026-09-24T14:41:19.757614+00:00", "quote", 14.81, 14.86]
["2026-09-24T14:41:20.486717+00:00", "quote", 14.81, 14.86]
["2026-09-24T14:41:20.497871+00:00", "quote", 14.81, 14.85]
["2026-09-24T14:41:20.497898+00:00", "quote", 14.81, 14.85]
["2026-09-24T14:41:20.519701+00:00", "quote", 14.81, 14.85]
["2026-09-24T14:41:20.876800+00:00", "quote", 14.81, 14.85]
["2026-09-24T14:41:20.876826+00:00", "quote", 14.81, 14.85]
["2026-09-24T14:41:20.878889+00:00", "quote", 14.81, 14.85]
["2026-09-24T14:41:20.880573+00:00", "quote", 14.81, 14.85]
["2026-09-24T14:41:20.885719+00:00", "quote", 14.81, 14.84]
["2026-09-24T14:41:20.885744+00:00", "quote", 14.81, 14.84]
["2026-09-24T14:41:20.887737+00:00", "quote", 14.81, 14.84]
["2026-09-24T14:41:21.122718+00:00", "quote", 14.81, 14.84]
["2026-09-24T14:41:21.129800+00:00", "quote", 14.81, 14.85]
["2026-09-24T14:41:21.130274+00:00", "quote", 14.81, 14.85]
["2026-09-24T14:41:21.528486+00:00", "quote", 14.81, 14.85]
["2026-09-24T14:41:21.528537+00:00", "quote", 14.81, 14.85]
["2026-09-24T14:41:21.880449+00:00", "quote", 14.81, 14.85]
["2026-09-24T14:41:21.880605+00:00", "quote", 14.81, 14.85]
["2026-09-24T14:41:21.880700+00:00", "quote", 14.81, 14.85]
["2026-09-24T14:41:21.880728+00:00", "quote", 14.81, 14.85]
["2026-09-24T14:41:21.885400+00:00", "quote", 14.81, 14.84]
["2026-09-24T14:41:21.885427+00:00", "quote", 14.81, 14.84]
["2026-09-24T14:41:21.891464+00:00", "quote", 14.81, 14.83]
["2026-09-24T14:41:21.976641+00:00", "quote", 14.81, 14.83]
["2026-09-24T14:41:21.977020+00:00", "quote", 14.81, 14.84]
["2026-09-24T14:41:22.389159+00:00", "quote", 14.81, 14.84]
["2026-09-24T14:41:22.389185+00:00", "quote", 14.81, 14.84]
["2026-09-24T14:41:22.393665+00:00", "quote", 14.81, 14.84]
["2026-09-24T14:41:22.393693+00:00", "quote", 14.81, 14.84]
["2026-09-24T14:41:22.399045+00:00", "quote", 14.81, 14.83]
["2026-09-24T14:41:22.705731+00:00", "quote", 14.81, 14.83]
["2026-09-24T14:41:22.710033+00:00", "quote", 14.81, 14.84]
["2026-09-24T14:41:22.710507+00:00", "quote", 14.81, 14.84]
["2026-09-24T14:41:23.055135+00:00", "quote", 14.81, 14.85]
["2026-09-24T14:41:23.055268+00:00", "quote", 14.81, 14.85]
["2026-09-24T14:41:23.060088+00:00", "quote", 14.81, 14.84]
["2026-09-24T14:41:23.060113+00:00", "quote", 14.81, 14.84]
["2026-09-24T14:41:23.060890+00:00", "quote", 14.81, 14.84]
["2026-09-24T14:41:23.384768+00:00", "quote", 14.81, 14.84]
["2026-09-24T14:41:23.385818+00:00", "quote", 14.81, 14.84]
["2026-09-24T14:41:23.389796+00:00", "quote", 14.81, 14.83]
["2026-09-24T14:41:23.394993+00:00", "quote", 14.81, 14.83]
["2026-09-24T14:41:23.395365+00:00", "quote", 14.81, 14.84]
["2026-09-24T14:41:23.395697+00:00", "quote", 14.81, 14.84]
["2026-09-24T14:41:29.184886+00:00", "quote", 14.81, 14.84]
["2026-09-24T14:41:29.634319+00:00", "trade", 14.81, 3.0]
["2026-09-24T14:41:29.634320+00:00", "quote", 14.81, 14.84]
["2026-09-24T14:41:29.821265+00:00", "quote", 14.81, 14.82]
["2026-09-24T14:41:29.821762+00:00", "trade", 14.81, 100.0]
["2026-09-24T14:41:29.821762+00:00", "quote", 14.8, 14.82]
["2026-09-24T14:41:29.821799+00:00", "quote", 14.8, 14.82]
["2026-09-24T14:41:29.821821+00:00", "quote", 14.8, 14.82]
["2026-09-24T14:41:29.821860+00:00", "trade", 14.81, 97.0]
["2026-09-24T14:41:29.822067+00:00", "quote", 14.8, 14.82]
["2026-09-24T14:41:29.822069+00:00", "quote", 14.8, 14.81]
["2026-09-24T14:41:29.822143+00:00", "quote", 14.8, 14.81]
["2026-09-24T14:41:29.845952+00:00", "trade", 14.8, 34.0]
["2026-09-24T14:41:29.845954+00:00", "trade", 14.8, 166.0]
["2026-09-24T14:41:29.845959+00:00", "trade", 14.8, 334.0]
["2026-09-24T14:41:29.845959+00:00", "trade", 14.8, 100.0]
["2026-09-24T14:41:29.845994+00:00", "quote", 14.8, 14.81]
["2026-09-24T14:41:29.845996+00:00", "trade", 14.8, 200.0]
["2026-09-24T14:41:29.846009+00:00", "trade", 14.8, 20.0]
["2026-09-24T14:41:29.846096+00:00", "trade", 14.8, 504.0]
["2026-09-24T14:41:29.846097+00:00", "quote", 14.8, 14.81]
["2026-09-24T14:41:29.846238+00:00", "quote", 14.8, 14.81]
["2026-09-24T14:41:29.846305+00:00", "quote", 14.8, 14.81]
["2026-09-24T14:41:30.019885+00:00", "trade", 14.8, 100.0]
["2026-09-24T14:41:30.019887+00:00", "quote", 14.8, 14.81]
["2026-09-24T14:41:31.623075+00:00", "quote", 14.8, 14.81]
["2026-09-24T14:41:31.913944+00:00", "quote", 14.8, 14.81]
["2026-09-24T14:41:33.257049+00:00", "trade", 14.805, 106.0]
["2026-09-24T14:41:33.259616+00:00", "trade", 14.805, 17.0]
["2026-09-24T14:41:33.281528+00:00", "trade", 14.805, 77.0]
["2026-09-24T14:41:33.301397+00:00", "trade", 14.805, 200.0]
["2026-09-24T14:41:35.993497+00:00", "trade", 14.8, 11.0]
["2026-09-24T14:41:35.994318+00:00", "trade", 14.8, 189.0]
["2026-09-24T14:41:35.994320+00:00", "quote", 14.8, 14.81]
["2026-09-24T14:41:35.994606+00:00", "trade", 14.8, 100.0]
["2026-09-24T14:41:41.825905+00:00", "trade", 14.805, 62.0]
["2026-09-24T14:41:41.826249+00:00", "trade", 14.8, 6.0]
["2026-09-24T14:41:45.709639+00:00", "trade", 14.8001, 100.0]
["2026-09-24T14:41:45.709681+00:00", "trade", 14.8001, 100.0]
["2026-09-24T14:41:45.709837+00:00", "trade", 14.8, 100.0]
["2026-09-24T14:41:45.709839+00:00", "quote", 14.8, 14.81]
["2026-09-24T14:41:45.710128+00:00", "trade", 14.8, 100.0]
["2026-09-24T14:41:45.710128+00:00", "quote", 14.8, 14.81]
["2026-09-24T14:41:46.856449+00:00", "trade", 14.805, 100.0]
["2026-09-24T14:41:46.905755+00:00", "trade", 14.805, 100.0]
["2026-09-24T14:41:46.905921+00:00", "trade", 14.805, 100.0]
["2026-09-24T14:41:46.906442+00:00", "trade", 14.805, 100.0]
["2026-09-24T14:41:46.906477+00:00", "trade", 14.805, 100.0]
["2026-09-24T14:41:46.914198+00:00", "trade", 14.81, 1.0]
["2026-09-24T14:41:46.914199+00:00", "trade", 14.81, 100.0]
["2026-09-24T14:41:46.914492+00:00", "trade", 14.81, 600.0]
["2026-09-24T14:41:46.914493+00:00", "trade", 14.81, 41.0]
["2026-09-24T14:41:46.914493+00:00", "quote", 14.8, 14.81]
["2026-09-24T14:41:46.914499+00:00", "trade", 14.81, 6.0]
["2026-09-24T14:41:46.914500+00:00", "quote", 14.8, 14.81]
["2026-09-24T14:41:46.914505+00:00", "trade", 14.81, 100.0]
["2026-09-24T14:41:46.914507+00:00", "quote", 14.8, 14.81]
["2026-09-24T14:41:46.914748+00:00", "trade", 14.81, 55.0]
["2026-09-24T14:41:46.914749+00:00", "quote", 14.8, 14.82]
["2026-09-24T14:41:46.914758+00:00", "trade", 14.81, 45.0]
["2026-09-24T14:41:46.914762+00:00", "trade", 14.81, 12.0]
["2026-09-24T14:41:46.914762+00:00", "trade", 14.81, 10.0]
["2026-09-24T14:41:46.914814+00:00", "quote", 14.81, 14.82]
["2026-09-24T14:41:46.915740+00:00", "quote", 14.81, 14.82]
["2026-09-24T14:41:46.917039+00:00", "trade", 14.81, 13.0]
["2026-09-24T14:41:46.917287+00:00", "trade", 14.81, 12.0]
["2026-09-24T14:41:46.917899+00:00", "quote", 14.8, 14.82]
["2026-09-24T14:41:46.920093+00:00", "trade", 14.81, 48.0]
["2026-09-24T14:41:46.921951+00:00", "trade", 14.805, 100.0]
["2026-09-24T14:41:46.922062+00:00", "trade", 14.81, 100.0]
["2026-09-24T14:41:46.930445+00:00", "trade", 14.82, 100.0]
["2026-09-24T14:41:46.930511+00:00", "trade", 14.82, 17.0]
["2026-09-24T14:41:46.930513+00:00", "trade", 14.82, 41.0]
["2026-09-24T14:41:46.930553+00:00", "trade", 14.82, 97.0]
["2026-09-24T14:41:46.930553+00:00", "quote", 14.8, 14.82]
["2026-09-24T14:41:46.930555+00:00", "trade", 14.82, 3.0]
["2026-09-24T14:41:46.930558+00:00", "quote", 14.81, 14.82]
["2026-09-24T14:41:46.930587+00:00", "trade", 14.82, 3.0]
["2026-09-24T14:41:46.930589+00:00", "trade", 14.82, 3.0]
["2026-09-24T14:41:46.930589+00:00", "trade", 14.82, 17.0]
["2026-09-24T14:41:46.930591+00:00", "trade", 14.82, 17.0]
["2026-09-24T14:41:46.930594+00:00", "trade", 14.82, 13.0]
["2026-09-24T14:41:46.930594+00:00", "quote", 14.81, 14.83]
["2026-09-24T14:41:46.930596+00:00", "trade", 14.82, 100.0]
["2026-09-24T14:41:46.930596+00:00", "trade", 14.82, 100.0]
["2026-09-24T14:41:46.930662+00:00", "quote", 14.81, 14.83]
["2026-09-24T14:41:46.930717+00:00", "quote", 14.8, 14.83]
["2026-09-24T14:41:46.930724+00:00", "quote", 14.82, 14.83]
["2026-09-24T14:41:46.930988+00:00", "quote", 14.82, 14.83]
["2026-09-24T14:41:46.931712+00:00", "trade", 14.81, 26.0]
["2026-09-24T14:41:46.934581+00:00", "quote", 14.82, 14.83]
["2026-09-24T14:41:46.935033+00:00", "quote", 14.8, 14.83]
["2026-09-24T14:41:46.952443+00:00", "trade", 14.81, 13.0]
["2026-09-24T14:41:47.129046+00:00", "trade", 14.815, 194.0]
["2026-09-24T14:41:47.919331+00:00", "trade", 14.82, 13.0]
["2026-09-24T14:41:47.919959+00:00", "trade", 14.82, 13.0]
["2026-09-24T14:41:47.920476+00:00", "trade", 14.82, 13.0]
["2026-09-24T14:41:47.921249+00:00", "trade", 14.82, 13.0]
["2026-09-24T14:41:47.921508+00:00", "trade", 14.82, 13.0]
["2026-09-24T14:41:47.923402+00:00", "trade", 14.82, 13.0]
["2026-09-24T14:41:47.936716+00:00", "trade", 14.82, 13.0]
["2026-09-24T14:41:47.938614+00:00", "trade", 14.82, 9.0]
["2026-09-24T14:41:48.789672+00:00", "quote", 14.8, 14.83]
["2026-09-24T14:41:54.946005+00:00", "quote", 14.8, 14.83]
["2026-09-24T14:41:56.121177+00:00", "quote", 14.8, 14.83]
["2026-09-24T14:41:56.121697+00:00", "quote", 14.8, 14.83]
["2026-09-24T14:41:57.947512+00:00", "quote", 14.8, 14.83]
["2026-09-24T14:41:57.947540+00:00", "quote", 14.8, 14.83]
["2026-09-24T14:41:57.952985+00:00", "quote", 14.8, 14.83]
["2026-09-24T14:41:57.953012+00:00", "quote", 14.8, 14.83]
["2026-09-24T14:42:00.321892+00:00", "trade", 14.815, 16.0]
["2026-09-24T14:42:00.321894+00:00", "trade", 14.815, 84.0]
["2026-09-24T14:42:10.012716+00:00", "quote", 14.8, 14.83]
["2026-09-24T14:42:10.013088+00:00", "quote", 14.8, 14.83]
["2026-09-24T14:42:10.013115+00:00", "quote", 14.8, 14.83]
["2026-09-24T14:42:10.014132+00:00", "quote", 14.8, 14.83]
["2026-09-24T14:42:16.096491+00:00", "trade", 14.8, 389.0]
["2026-09-24T14:42:16.096492+00:00", "quote", 14.8, 14.83]
["2026-09-24T14:42:16.096496+00:00", "trade", 14.8, 402.0]
["2026-09-24T14:42:16.096499+00:00", "quote", 14.8, 14.83]
["2026-09-24T14:42:16.096719+00:00", "trade", 14.8, 389.0]
["2026-09-24T14:42:16.096720+00:00", "quote", 14.8, 14.83]
["2026-09-24T14:42:17.859721+00:00", "quote", 14.8, 14.83]
["2026-09-24T14:42:17.859747+00:00", "quote", 14.8, 14.83]
["2026-09-24T14:42:21.403113+00:00", "quote", 14.8, 14.83]
["2026-09-24T14:42:26.143410+00:00", "quote", 14.8, 14.83]
["2026-09-24T14:42:26.143841+00:00", "quote", 14.8, 14.83]
["2026-09-24T14:42:28.059678+00:00", "trade", 14.815, 100.0]
["2026-09-24T14:42:33.151582+00:00", "quote", 14.8, 14.83]
["2026-09-24T14:42:33.151608+00:00", "quote", 14.8, 14.83]
["2026-09-24T14:42:33.152355+00:00", "quote", 14.8, 14.83]
["2026-09-24T14:42:37.193370+00:00", "trade", 14.815, 10.0]
["2026-09-24T14:42:41.336043+00:00", "trade", 14.815, 16.0]
["2026-09-24T14:42:46.800492+00:00", "trade", 14.83, 1685.0]
["2026-09-24T14:42:46.800853+00:00", "trade", 14.83, 1.0]
["2026-09-24T14:42:46.915248+00:00", "quote", 14.8, 14.82]
["2026-09-24T14:42:46.915708+00:00", "quote", 14.8, 14.82]
["2026-09-24T14:42:46.915963+00:00", "quote", 14.8, 14.81]
["2026-09-24T14:42:46.931102+00:00", "trade", 14.8, 164.0]
["2026-09-24T14:42:46.931141+00:00", "quote", 14.8, 14.81]
["2026-09-24T14:42:46.931199+00:00", "trade", 14.79, 15.0]
["2026-09-24T14:42:46.931305+00:00", "trade", 14.8, 3086.0]
["2026-09-24T14:42:46.931307+00:00", "quote", 14.8, 14.81]
["2026-09-24T14:42:46.931350+00:00", "quote", 14.8, 14.81]
["2026-09-24T14:42:46.931494+00:00", "quote", 14.79, 14.8]
["2026-09-24T14:42:46.931617+00:00", "quote", 14.79, 14.8]
["2026-09-24T14:42:46.931631+00:00", "quote", 14.79, 14.8]
["2026-09-24T14:42:46.937243+00:00", "quote", 14.79, 14.8]
["2026-09-24T14:42:46.937618+00:00", "quote", 14.79, 14.8]
["2026-09-24T14:42:46.938111+00:00", "quote", 14.79, 14.8]
["2026-09-24T14:42:46.938167+00:00", "quote", 14.79, 14.8]
["2026-09-24T14:42:46.945922+00:00", "quote", 14.79, 14.8]
["2026-09-24T14:42:46.949895+00:00", "quote", 14.79, 14.8]
["2026-09-24T14:42:46.975246+00:00", "trade", 14.79, 175.0]
["2026-09-24T14:42:46.975256+00:00", "quote", 14.79, 14.8]
["2026-09-24T14:42:46.975280+00:00", "quote", 14.79, 14.8]
["2026-09-24T14:42:46.975293+00:00", "quote", 14.79, 14.8]
["2026-09-24T14:42:46.975619+00:00", "quote", 14.78, 14.8]
["2026-09-24T14:42:46.975684+00:00", "quote", 14.78, 14.8]
["2026-09-24T14:42:46.975690+00:00", "quote", 14.78, 14.8]
["2026-09-24T14:42:46.975894+00:00", "quote", 14.78, 14.8]
["2026-09-24T14:42:46.975923+00:00", "quote", 14.77, 14.8]
["2026-09-24T14:42:46.975992+00:00", "trade", 14.79, 16.0]
["2026-09-24T14:42:46.976056+00:00", "trade", 14.79, 100.0]
["2026-09-24T14:42:46.976059+00:00", "quote", 14.77, 14.79]
["2026-09-24T14:42:46.978114+00:00", "quote", 14.77, 14.79]
["2026-09-24T14:42:46.980683+00:00", "quote", 14.77, 14.79]
["2026-09-24T14:42:46.987566+00:00", "trade", 14.78, 25.0]
["2026-09-24T14:42:46.987610+00:00", "trade", 14.78, 25.0]
["2026-09-24T14:42:46.988170+00:00", "trade", 14.78, 25.0]
["2026-09-24T14:42:46.988563+00:00", "trade", 14.78, 25.0]
["2026-09-24T14:42:47.054373+00:00", "trade", 14.78, 100.0]
["2026-09-24T14:42:47.148874+00:00", "trade", 14.78, 83.0]
["2026-09-24T14:42:47.162977+00:00", "trade", 14.78, 100.0]
["2026-09-24T14:42:47.308608+00:00", "quote", 14.77, 14.79]
["2026-09-24T14:42:47.309167+00:00", "quote", 14.77, 14.79]
["2026-09-24T14:42:47.862175+00:00", "trade", 14.78, 200.0]
["2026-09-24T14:42:47.862340+00:00", "quote", 14.77, 14.79]
["2026-09-24T14:42:47.863048+00:00", "trade", 14.78, 62.0]
["2026-09-24T14:42:47.863050+00:00", "trade", 14.78, 16.0]
["2026-09-24T14:42:47.863125+00:00", "quote", 14.77, 14.79]
["2026-09-24T14:42:47.863487+00:00", "quote", 14.77, 14.79]
["2026-09-24T14:42:47.863967+00:00", "quote", 14.77, 14.79]
["2026-09-24T14:42:47.963747+00:00", "quote", 14.77, 14.79]
["2026-09-24T14:42:48.645632+00:00", "quote", 14.77, 14.79]
["2026-09-24T14:42:49.388323+00:00", "trade", 14.78, 100.0]
["2026-09-24T14:42:49.388768+00:00", "trade", 14.78, 100.0]
["2026-09-24T14:42:49.389447+00:00", "quote", 14.77, 14.79]
["2026-09-24T14:42:49.389830+00:00", "trade", 14.7745, 374.0]
["2026-09-24T14:42:49.393660+00:00", "trade", 14.78, 100.0]
["2026-09-24T14:42:50.326566+00:00", "quote", 14.77, 14.79]
["2026-09-24T14:42:51.141525+00:00", "quote", 14.77, 14.79]
["2026-09-24T14:42:51.141613+00:00", "quote", 14.77, 14.79]
["2026-09-24T14:42:51.507843+00:00", "quote", 14.76, 14.79]
["2026-09-24T14:42:51.507894+00:00", "quote", 14.76, 14.79]
["2026-09-24T14:42:51.898939+00:00", "trade", 14.77, 2.0]
["2026-09-24T14:42:51.899264+00:00", "trade", 14.77, 2.0]
["2026-09-24T14:42:53.743512+00:00", "quote", 14.76, 14.79]
["2026-09-24T14:42:53.825022+00:00", "quote", 14.76, 14.79]
["2026-09-24T14:42:56.205677+00:00", "quote", 14.75, 14.79]
["2026-09-24T14:42:57.237137+00:00", "quote", 14.75, 14.79]
["2026-09-24T14:42:57.237232+00:00", "quote", 14.75, 14.79]
["2026-09-24T14:43:07.472556+00:00", "trade", 14.76, 100.0]
["2026-09-24T14:43:07.615755+00:00", "quote", 14.75, 14.76]
["2026-09-24T14:43:07.616017+00:00", "quote", 14.75, 14.76]
["2026-09-24T14:43:08.183666+00:00", "quote", 14.75, 14.76]
["2026-09-24T14:43:08.183666+00:00", "quote", 14.75, 14.76]
["2026-09-24T14:43:09.504749+00:00", "quote", 14.75, 14.76]
["2026-09-24T14:43:12.538418+00:00", "quote", 14.75, 14.76]
["2026-09-24T14:43:13.023326+00:00", "quote", 14.75, 14.76]
["2026-09-24T14:43:14.409413+00:00", "trade", 14.7501, 100.0]
["2026-09-24T14:43:14.413741+00:00", "trade", 14.75, 1.0]
["2026-09-24T14:43:14.413741+00:00", "trade", 14.75, 100.0]
["2026-09-24T14:43:14.413742+00:00", "quote", 14.75, 14.76]
["2026-09-24T14:43:14.413744+00:00", "trade", 14.75, 1.0]
["2026-09-24T14:43:14.413775+00:00", "quote", 14.75, 14.76]
["2026-09-24T14:43:14.413801+00:00", "quote", 14.75, 14.76]
["2026-09-24T14:43:14.413811+00:00", "quote", 14.75, 14.76]
["2026-09-24T14:43:14.413812+00:00", "trade", 14.75, 400.0]
["2026-09-24T14:43:14.413826+00:00", "trade", 14.75, 100.0]
["2026-09-24T14:43:14.413828+00:00", "quote", 14.75, 14.76]
["2026-09-24T14:43:14.413893+00:00", "quote", 14.75, 14.76]
["2026-09-24T14:43:14.414440+00:00", "trade", 14.75, 100.0]
["2026-09-24T14:43:14.414441+00:00", "quote", 14.74, 14.75]
["2026-09-24T14:43:14.414639+00:00", "quote", 14.74, 14.75]
["2026-09-24T14:43:14.416911+00:00", "trade", 14.745, 29.0]
["2026-09-24T14:43:14.448368+00:00", "trade", 14.745, 100.0]
["2026-09-24T14:43:14.786619+00:00", "trade", 14.7401, 100.0]
["2026-09-24T14:43:14.788848+00:00", "trade", 14.74, 100.0]
["2026-09-24T14:43:14.788849+00:00", "quote", 14.73, 14.75]
["2026-09-24T14:43:14.788851+00:00", "trade", 14.74, 100.0]
["2026-09-24T14:43:14.788902+00:00", "trade", 14.74, 60.0]
["2026-09-24T14:43:14.788907+00:00", "quote", 14.73, 14.75]
["2026-09-24T14:43:14.788932+00:00", "quote", 14.73, 14.75]
["2026-09-24T14:43:14.788938+00:00", "quote", 14.73, 14.74]
["2026-09-24T14:43:14.788984+00:00", "quote", 14.73, 14.75]
["2026-09-24T14:43:14.789418+00:00", "quote", 14.73, 14.74]
["2026-09-24T14:43:14.789451+00:00", "quote", 14.73, 14.75]
["2026-09-24T14:43:14.798495+00:00", "trade", 14.7301, 100.0]
["2026-09-24T14:43:14.798615+00:00", "trade", 14.73, 60.0]
["2026-09-24T14:43:14.798664+00:00", "quote", 14.73, 14.74]
["2026-09-24T14:43:14.798778+00:00", "quote", 14.73, 14.75]
["2026-09-24T14:43:14.798816+00:00", "trade", 14.73, 40.0]
["2026-09-24T14:43:14.798816+00:00", "quote", 14.73, 14.75]
["2026-09-24T14:43:14.799148+00:00", "quote", 14.73, 14.74]
["2026-09-24T14:43:14.799224+00:00", "quote", 14.73, 14.75]
["2026-09-24T14:43:14.862991+00:00", "trade", 14.74, 200.0]
["2026-09-24T14:43:14.883657+00:00", "trade", 14.74, 100.0]
["2026-09-24T14:43:14.883739+00:00", "trade", 14.74, 100.0]
["2026-09-24T14:43:14.883780+00:00", "trade", 14.74, 100.0]
["2026-09-24T14:43:14.884061+00:00", "trade", 14.74, 100.0]
["2026-09-24T14:43:14.884166+00:00", "trade", 14.74, 100.0]
["2026-09-24T14:43:14.885450+00:00", "trade", 14.74, 100.0]
["2026-09-24T14:43:23.492870+00:00", "trade", 14.74, 300.0]
["2026-09-24T14:43:23.492900+00:00", "trade", 14.74, 100.0]
["2026-09-24T14:43:23.493063+00:00", "quote", 14.73, 14.75]
["2026-09-24T14:43:23.493067+00:00", "quote", 14.74, 14.75]
["2026-09-24T14:43:23.493093+00:00", "quote", 14.74, 14.75]
["2026-09-24T14:43:23.493108+00:00", "trade", 14.75, 100.0]
["2026-09-24T14:43:23.493135+00:00", "quote", 14.74, 14.76]
["2026-09-24T14:43:23.493160+00:00", "quote", 14.74, 14.75]
["2026-09-24T14:43:23.493200+00:00", "quote", 14.75, 14.75]
["2026-09-24T14:43:23.493509+00:00", "quote", 14.75, 14.76]
["2026-09-24T14:43:23.493562+00:00", "quote", 14.74, 14.76]
["2026-09-24T14:43:23.493586+00:00", "quote", 14.73, 14.76]
["2026-09-24T14:43:23.493752+00:00", "quote", 14.73, 14.76]
["2026-09-24T14:43:23.493780+00:00", "quote", 14.73, 14.76]
["2026-09-24T14:43:23.509747+00:00", "trade", 14.74, 100.0]
["2026-09-24T14:43:23.586684+00:00", "quote", 14.73, 14.76]
["2026-09-24T14:43:23.750397+00:00", "quote", 14.73, 14.76]
["2026-09-24T14:43:25.257056+00:00", "trade", 14.74, 1.0]
["2026-09-24T14:43:25.257433+00:00", "quote", 14.73, 14.76]
["2026-09-24T14:43:25.258432+00:00", "quote", 14.73, 14.76]
["2026-09-24T14:43:43.468549+00:00", "quote", 14.73, 14.76]
["2026-09-24T14:43:47.673731+00:00", "quote", 14.73, 14.74]
["2026-09-24T14:43:47.674176+00:00", "quote", 14.73, 14.74]
["2026-09-24T14:43:51.131151+00:00", "trade", 14.735, 404.0]
["2026-09-24T14:43:52.270436+00:00", "trade", 14.73, 160.0]
["2026-09-24T14:43:52.272652+00:00", "quote", 14.71, 14.74]
["2026-09-24T14:43:52.282985+00:00", "quote", 14.71, 14.73]
["2026-09-24T14:43:52.283011+00:00", "quote", 14.71, 14.73]
["2026-09-24T14:43:52.290846+00:00", "quote", 14.71, 14.73]
["2026-09-24T14:43:52.294604+00:00", "quote", 14.71, 14.73]
["2026-09-24T14:43:52.294631+00:00", "trade", 14.71, 1.0]
["2026-09-24T14:43:52.294979+00:00", "quote", 14.71, 14.74]
["2026-09-24T14:43:59.091177+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:43:59.091205+00:00", "quote", 14.72, 14.72]
["2026-09-24T14:43:59.091243+00:00", "trade", 14.72, 100.0]
["2026-09-24T14:43:59.091243+00:00", "quote", 14.72, 14.74]
["2026-09-24T14:43:59.091326+00:00", "quote", 14.72, 14.74]
["2026-09-24T14:43:59.091428+00:00", "quote", 14.72, 14.75]
["2026-09-24T14:43:59.091430+00:00", "quote", 14.72, 14.74]
["2026-09-24T14:43:59.091912+00:00", "quote", 14.71, 14.74]
["2026-09-24T14:44:00.680975+00:00", "trade", 14.725, 4.0]
["2026-09-24T14:44:00.716367+00:00", "trade", 14.725, 3.0]
["2026-09-24T14:44:13.704004+00:00", "trade", 14.725, 1.0]
["2026-09-24T14:44:13.705510+00:00", "quote", 14.71, 14.74]
["2026-09-24T14:44:13.705592+00:00", "quote", 14.71, 14.75]
["2026-09-24T14:44:13.705610+00:00", "quote", 14.71, 14.74]
["2026-09-24T14:44:13.706212+00:00", "trade", 14.71, 600.0]
["2026-09-24T14:44:13.711485+00:00", "trade", 14.725, 12.0]
["2026-09-24T14:44:13.712543+00:00", "trade", 14.725, 13.0]
["2026-09-24T14:44:13.712598+00:00", "trade", 14.725, 1.0]
["2026-09-24T14:44:13.712782+00:00", "trade", 14.725, 13.0]
["2026-09-24T14:44:13.713287+00:00", "trade", 14.725, 13.0]
["2026-09-24T14:44:13.718746+00:00", "trade", 14.725, 32.0]
["2026-09-24T14:44:13.718811+00:00", "trade", 14.725, 13.0]
["2026-09-24T14:44:13.719168+00:00", "trade", 14.725, 13.0]
["2026-09-24T14:44:13.725803+00:00", "trade", 14.72, 100.0]
["2026-09-24T14:44:13.727680+00:00", "trade", 14.71, 100.0]
["2026-09-24T14:44:13.727717+00:00", "trade", 14.71, 100.0]
["2026-09-24T14:44:13.733003+00:00", "trade", 14.73, 60.0]
["2026-09-24T14:44:13.733008+00:00", "trade", 14.73, 240.0]
["2026-09-24T14:44:13.733010+00:00", "trade", 14.73, 70.0]
["2026-09-24T14:44:13.733013+00:00", "trade", 14.73, 60.0]
["2026-09-24T14:44:13.733014+00:00", "trade", 14.73, 120.0]
["2026-09-24T14:44:13.733016+00:00", "trade", 14.73, 70.0]
["2026-09-24T14:44:13.733016+00:00", "trade", 14.73, 120.0]
["2026-09-24T14:44:13.733016+00:00", "trade", 14.73, 120.0]
["2026-09-24T14:44:13.733019+00:00", "trade", 14.73, 120.0]
["2026-09-24T14:44:13.733093+00:00", "trade", 14.73, 120.0]
["2026-09-24T14:44:13.733184+00:00", "trade", 14.73, 100.0]
["2026-09-24T14:44:13.733210+00:00", "trade", 14.73, 100.0]
["2026-09-24T14:44:13.733259+00:00", "trade", 14.73, 100.0]
["2026-09-24T14:44:13.733359+00:00", "trade", 14.73, 90.0]
["2026-09-24T14:44:13.733380+00:00", "trade", 14.73, 120.0]
["2026-09-24T14:44:13.733761+00:00", "quote", 14.71, 14.74]
["2026-09-24T14:44:13.733977+00:00", "quote", 14.71, 14.76]
["2026-09-24T14:44:13.742976+00:00", "trade", 14.725, 100.0]
["2026-09-24T14:44:13.783902+00:00", "trade", 14.735, 4.0]
["2026-09-24T14:44:14.667605+00:00", "trade", 14.735, 100.0]
["2026-09-24T14:44:15.247383+00:00", "quote", 14.71, 14.76]
["2026-09-24T14:44:15.247431+00:00", "quote", 14.71, 14.76]
["2026-09-24T14:44:15.247569+00:00", "quote", 14.71, 14.77]
["2026-09-24T14:44:15.247844+00:00", "quote", 14.71, 14.77]
["2026-09-24T14:44:15.248026+00:00", "quote", 14.71, 14.77]
["2026-09-24T14:44:15.249704+00:00", "quote", 14.71, 14.77]
["2026-09-24T14:44:15.258384+00:00", "trade", 14.74, 1.0]
["2026-09-24T14:44:15.259067+00:00", "trade", 14.77, 1.0]
["2026-09-24T14:44:15.265883+00:00", "trade", 14.74, 42.0]
["2026-09-24T14:44:15.270884+00:00", "trade", 14.77, 42.0]
["2026-09-24T14:44:15.272807+00:00", "trade", 14.74, 100.0]
["2026-09-24T14:44:15.277029+00:00", "trade", 14.78, 100.0]
["2026-09-24T14:44:15.277531+00:00", "trade", 14.78, 100.0]
["2026-09-24T14:44:15.288169+00:00", "trade", 14.74, 100.0]
["2026-09-24T14:44:15.311141+00:00", "trade", 14.74, 2.0]
["2026-09-24T14:44:15.313837+00:00", "trade", 14.7799, 2.0]
["2026-09-24T14:44:15.314719+00:00", "trade", 14.75, 55.0]
["2026-09-24T14:44:15.316807+00:00", "trade", 14.7799, 55.0]
["2026-09-24T14:44:16.479727+00:00", "trade", 14.745, 21.0]
["2026-09-24T14:44:21.583333+00:00", "quote", 14.71, 14.78]
["2026-09-24T14:44:27.207910+00:00", "trade", 14.745, 18.0]
["2026-09-24T14:44:28.032074+00:00", "quote", 14.71, 14.78]
["2026-09-24T14:44:28.032101+00:00", "quote", 14.71, 14.78]
["2026-09-24T14:44:28.032882+00:00", "quote", 14.71, 14.78]
["2026-09-24T14:44:28.534980+00:00", "trade", 14.74, 63.0]
["2026-09-24T14:44:28.576162+00:00", "trade", 14.745, 2.0]
["2026-09-24T14:44:39.609609+00:00", "trade", 14.745, 21.0]
["2026-09-24T14:44:40.480212+00:00", "trade", 14.745, 16.0]
["2026-09-24T14:44:42.831042+00:00", "trade", 14.74, 63.0]
["2026-09-24T14:44:42.860858+00:00", "trade", 14.745, 3.0]
["2026-09-24T14:44:54.691583+00:00", "trade", 14.745, 16.0]
["2026-09-24T14:44:57.746887+00:00", "trade", 14.745, 5.0]
["2026-09-24T14:44:59.731214+00:00", "trade", 14.8117, 37.0]
["2026-09-24T14:45:00.587337+00:00", "trade", 14.745, 1.0]
["2026-09-24T14:45:01.117710+00:00", "quote", 14.71, 14.78]
["2026-09-24T14:45:01.117738+00:00", "quote", 14.71, 14.78]
["2026-09-24T14:45:02.966362+00:00", "trade", 14.745, 21.0]
["2026-09-24T14:45:08.049821+00:00", "quote", 14.71, 14.77]
["2026-09-24T14:45:08.049848+00:00", "quote", 14.71, 14.77]
["2026-09-24T14:45:08.049849+00:00", "trade", 14.74, 63.0]
["2026-09-24T14:45:08.049904+00:00", "trade", 14.74, 11.0]
["2026-09-24T14:45:08.050292+00:00", "quote", 14.71, 14.77]
["2026-09-24T14:45:10.283322+00:00", "trade", 14.74, 98.0]
["2026-09-24T14:45:10.287489+00:00", "trade", 14.74, 23.0]
["2026-09-24T14:45:32.618543+00:00", "quote", 14.72, 14.77]
["2026-09-24T14:45:33.674401+00:00", "quote", 14.71, 14.77]
["2026-09-24T14:45:33.677702+00:00", "trade", 14.72, 200.0]
["2026-09-24T14:45:33.678322+00:00", "trade", 14.72, 1.0]
["2026-09-24T14:45:33.678896+00:00", "trade", 14.72, 25.0]
["2026-09-24T14:45:33.679066+00:00", "quote", 14.71, 14.76]
["2026-09-24T14:45:33.679554+00:00", "quote", 14.71, 14.76]
["2026-09-24T14:45:33.680017+00:00", "quote", 14.71, 14.76]
["2026-09-24T14:45:51.165619+00:00", "trade", 14.74, 41.0]
["2026-09-24T14:46:02.451135+00:00", "trade", 14.72, 25.0]
["2026-09-24T14:46:02.451248+00:00", "quote", 14.71, 14.76]
["2026-09-24T14:46:02.455224+00:00", "quote", 14.71, 14.76]
["2026-09-24T14:46:09.987114+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:46:09.987776+00:00", "trade", 14.72, 100.0]
["2026-09-24T14:46:09.987832+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:46:09.987834+00:00", "trade", 14.71, 300.0]
["2026-09-24T14:46:09.987835+00:00", "trade", 14.71, 10.0]
["2026-09-24T14:46:09.994469+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:46:09.994523+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:46:10.004197+00:00", "trade", 14.715, 100.0]
["2026-09-24T14:46:10.009997+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:46:10.202115+00:00", "trade", 14.715, 1.0]
["2026-09-24T14:46:10.603266+00:00", "trade", 14.72, 310.0]
["2026-09-24T14:46:10.603266+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:46:10.603268+00:00", "trade", 14.72, 100.0]
["2026-09-24T14:46:10.603269+00:00", "trade", 14.72, 100.0]
["2026-09-24T14:46:10.603300+00:00", "trade", 14.72, 300.0]
["2026-09-24T14:46:10.603304+00:00", "trade", 14.72, 1.0]
["2026-09-24T14:46:10.603318+00:00", "trade", 14.72, 300.0]
["2026-09-24T14:46:10.603320+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:46:10.603500+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:46:10.603546+00:00", "trade", 14.72, 100.0]
["2026-09-24T14:46:10.603654+00:00", "trade", 14.72, 271.0]
["2026-09-24T14:46:10.603656+00:00", "quote", 14.71, 14.76]
["2026-09-24T14:46:10.603721+00:00", "quote", 14.72, 14.76]
["2026-09-24T14:46:10.603762+00:00", "quote", 14.72, 14.76]
["2026-09-24T14:46:10.603844+00:00", "quote", 14.72, 14.76]
["2026-09-24T14:46:10.604299+00:00", "quote", 14.72, 14.76]
["2026-09-24T14:46:10.604427+00:00", "quote", 14.72, 14.76]
["2026-09-24T14:46:10.604591+00:00", "quote", 14.72, 14.76]
["2026-09-24T14:46:10.604614+00:00", "quote", 14.72, 14.76]
["2026-09-24T14:46:12.591993+00:00", "trade", 14.75, 21.0]
["2026-09-24T14:46:24.507377+00:00", "trade", 14.75, 100.0]
["2026-09-24T14:46:29.682558+00:00", "trade", 14.745, 200.0]
["2026-09-24T14:46:30.027874+00:00", "trade", 14.74, 25.0]
["2026-09-24T14:46:37.912318+00:00", "trade", 14.745, 21.0]
["2026-09-24T14:46:40.033301+00:00", "trade", 14.745, 100.0]
["2026-09-24T14:46:40.193831+00:00", "trade", 14.7425, 100.0]
["2026-09-24T14:47:00.134491+00:00", "trade", 14.745, 100.0]
["2026-09-24T14:47:08.576687+00:00", "trade", 14.73, 25.0]
["2026-09-24T14:47:08.577077+00:00", "quote", 14.71, 14.76]
["2026-09-24T14:47:08.577574+00:00", "quote", 14.71, 14.76]
["2026-09-24T14:47:08.829233+00:00", "trade", 14.7375, 100.0]
["2026-09-24T14:47:34.294815+00:00", "quote", 14.71, 14.78]
["2026-09-24T14:47:43.842281+00:00", "trade", 14.77, 30.0]
["2026-09-24T14:47:56.524138+00:00", "quote", 14.71, 14.78]
["2026-09-24T14:47:56.524196+00:00", "quote", 14.71, 14.78]
["2026-09-24T14:48:02.402746+00:00", "quote", 14.71, 14.78]
["2026-09-24T14:48:02.403321+00:00", "quote", 14.71, 14.76]
["2026-09-24T14:48:02.403348+00:00", "quote", 14.71, 14.76]
["2026-09-24T14:48:02.651099+00:00", "quote", 14.71, 14.76]
["2026-09-24T14:48:02.651118+00:00", "quote", 14.71, 14.76]
["2026-09-24T14:48:04.191301+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:48:04.191957+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:48:04.192338+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:48:04.994498+00:00", "trade", 14.7185, 30.0]
["2026-09-24T14:48:05.067039+00:00", "trade", 14.71, 1.0]
["2026-09-24T14:48:05.067350+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:48:05.067375+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:48:05.067415+00:00", "trade", 14.71, 100.0]
["2026-09-24T14:48:05.067440+00:00", "trade", 14.71, 271.0]
["2026-09-24T14:48:05.067441+00:00", "trade", 14.71, 10.0]
["2026-09-24T14:48:05.067442+00:00", "quote", 14.7, 14.72]
["2026-09-24T14:48:05.067507+00:00", "quote", 14.7, 14.72]
["2026-09-24T14:48:05.067575+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:48:05.068195+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:48:05.068578+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:48:05.070047+00:00", "trade", 14.71, 49.0]
["2026-09-24T14:48:05.070103+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:48:05.073623+00:00", "trade", 14.7085, 1.0]
["2026-09-24T14:48:05.445773+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:48:05.445951+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:48:05.545479+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:48:05.561232+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:48:05.561315+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:48:05.631713+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:48:05.632279+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:48:07.060853+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:48:07.409912+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:48:07.723959+00:00", "trade", 14.7, 10.0]
["2026-09-24T14:48:07.723959+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:48:07.723982+00:00", "trade", 14.7, 390.0]
["2026-09-24T14:48:07.723984+00:00", "trade", 14.7, 200.0]
["2026-09-24T14:48:07.723984+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:48:07.723985+00:00", "trade", 14.7, 100.0]
["2026-09-24T14:48:07.724265+00:00", "trade", 14.7, 300.0]
["2026-09-24T14:48:07.724265+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:48:07.724268+00:00", "trade", 14.7, 1.0]
["2026-09-24T14:48:07.724548+00:00", "trade", 14.7, 1.0]
["2026-09-24T14:48:07.724551+00:00", "trade", 14.7, 1.0]
["2026-09-24T14:48:07.724551+00:00", "trade", 14.7, 40.0]
["2026-09-24T14:48:07.724551+00:00", "trade", 14.7, 1.0]
["2026-09-24T14:48:07.724555+00:00", "trade", 14.7, 100.0]
["2026-09-24T14:48:07.724780+00:00", "trade", 14.69, 25.0]
["2026-09-24T14:48:07.724845+00:00", "trade", 14.69, 50.0]
["2026-09-24T14:48:07.725228+00:00", "quote", 14.67, 14.71]
["2026-09-24T14:48:07.727355+00:00", "trade", 14.69, 25.0]
["2026-09-24T14:48:07.798282+00:00", "trade", 14.68, 1.0]
["2026-09-24T14:48:07.803642+00:00", "trade", 14.67, 1.0]
["2026-09-24T14:48:07.804127+00:00", "trade", 14.69, 2.0]
["2026-09-24T14:48:07.804791+00:00", "quote", 14.65, 14.7]
["2026-09-24T14:48:07.805245+00:00", "quote", 14.65, 14.7]
["2026-09-24T14:48:07.808184+00:00", "quote", 14.65, 14.7]
["2026-09-24T14:48:08.415348+00:00", "trade", 14.66, 2.0]
["2026-09-24T14:48:08.415376+00:00", "trade", 14.66, 1.0]
["2026-09-24T14:48:08.673237+00:00", "quote", 14.65, 14.7]
["2026-09-24T14:48:09.501597+00:00", "trade", 14.65, 1.0]
["2026-09-24T14:48:09.501992+00:00", "trade", 14.65, 1.0]
["2026-09-24T14:48:09.502875+00:00", "quote", 14.63, 14.7]
["2026-09-24T14:48:10.690578+00:00", "quote", 14.63, 14.7]
["2026-09-24T14:48:10.690635+00:00", "quote", 14.63, 14.7]
["2026-09-24T14:48:12.625209+00:00", "quote", 14.63, 14.7]
["2026-09-24T14:48:13.224664+00:00", "trade", 14.665, 1.0]
["2026-09-24T14:48:13.224666+00:00", "trade", 14.665, 20.0]
["2026-09-24T14:48:21.995678+00:00", "trade", 14.6918, 100.0]
["2026-09-24T14:48:30.635539+00:00", "trade", 14.65, 1.0]
["2026-09-24T14:48:30.635939+00:00", "quote", 14.63, 14.7]
["2026-09-24T14:48:30.635981+00:00", "trade", 14.65, 1.0]
["2026-09-24T14:48:30.635983+00:00", "trade", 14.64, 1.0]
["2026-09-24T14:48:30.636002+00:00", "quote", 14.63, 14.7]
["2026-09-24T14:48:30.636154+00:00", "quote", 14.63, 14.7]
["2026-09-24T14:48:30.636166+00:00", "quote", 14.63, 14.7]
["2026-09-24T14:48:30.636286+00:00", "quote", 14.61, 14.7]
["2026-09-24T14:48:30.636297+00:00", "quote", 14.61, 14.7]
["2026-09-24T14:48:30.636373+00:00", "quote", 14.62, 14.7]
["2026-09-24T14:48:30.636825+00:00", "quote", 14.62, 14.7]
["2026-09-24T14:48:30.641365+00:00", "quote", 14.62, 14.7]
["2026-09-24T14:48:30.743514+00:00", "quote", 14.62, 14.7]
["2026-09-24T14:48:34.426565+00:00", "quote", 14.62, 14.7]
["2026-09-24T14:48:34.426644+00:00", "quote", 14.62, 14.7]
["2026-09-24T14:48:34.427364+00:00", "quote", 14.62, 14.7]
["2026-09-24T14:48:34.427422+00:00", "quote", 14.62, 14.7]
["2026-09-24T14:48:34.534070+00:00", "quote", 14.62, 14.7]
["2026-09-24T14:48:49.592961+00:00", "trade", 14.655, 21.0]
["2026-09-24T14:48:56.387504+00:00", "trade", 14.655, 100.0]
["2026-09-24T14:48:56.531953+00:00", "quote", 14.61, 14.7]
["2026-09-24T14:49:01.443656+00:00", "trade", 14.62, 25.0]
["2026-09-24T14:49:02.512375+00:00", "trade", 14.63, 12.0]
["2026-09-24T14:49:02.513375+00:00", "quote", 14.61, 14.69]
["2026-09-24T14:49:02.513952+00:00", "quote", 14.61, 14.69]
["2026-09-24T14:49:04.746290+00:00", "trade", 14.66, 100.0]
["2026-09-24T14:49:04.747116+00:00", "quote", 14.61, 14.69]
["2026-09-24T14:49:07.288922+00:00", "trade", 14.61, 100.0]
["2026-09-24T14:49:07.289107+00:00", "trade", 14.61, 100.0]
["2026-09-24T14:49:07.289171+00:00", "trade", 14.61, 200.0]
["2026-09-24T14:49:07.289752+00:00", "quote", 14.61, 14.69]
["2026-09-24T14:49:07.292109+00:00", "trade", 14.61, 200.0]
["2026-09-24T14:49:09.987859+00:00", "quote", 14.58, 14.69]
["2026-09-24T14:49:09.987890+00:00", "quote", 14.58, 14.69]
["2026-09-24T14:49:09.988228+00:00", "quote", 14.58, 14.69]
["2026-09-24T14:49:13.644355+00:00", "quote", 14.58, 14.69]
["2026-09-24T14:49:13.766003+00:00", "quote", 14.58, 14.69]
["2026-09-24T14:49:13.770585+00:00", "trade", 14.61, 2.0]
["2026-09-24T14:49:13.770585+00:00", "quote", 14.58, 14.69]
["2026-09-24T14:49:13.770647+00:00", "quote", 14.58, 14.69]
["2026-09-24T14:49:13.770865+00:00", "trade", 14.61, 1.0]
["2026-09-24T14:49:13.770881+00:00", "quote", 14.58, 14.69]
["2026-09-24T14:49:13.770946+00:00", "quote", 14.58, 14.66]
["2026-09-24T14:49:13.771141+00:00", "quote", 14.58, 14.66]
["2026-09-24T14:49:13.771152+00:00", "quote", 14.58, 14.66]
["2026-09-24T14:49:13.774864+00:00", "quote", 14.58, 14.66]
["2026-09-24T14:49:13.774909+00:00", "quote", 14.58, 14.66]
["2026-09-24T14:49:13.834056+00:00", "trade", 14.62, 3.0]
["2026-09-24T14:49:13.835707+00:00", "quote", 14.6, 14.66]
["2026-09-24T14:49:16.644030+00:00", "quote", 14.62, 14.66]
["2026-09-24T14:49:16.644299+00:00", "quote", 14.62, 14.66]
["2026-09-24T14:49:16.714802+00:00", "trade", 14.64, 13.0]
["2026-09-24T14:49:22.023394+00:00", "trade", 14.64, 25.0]
["2026-09-24T14:49:23.622381+00:00", "trade", 14.64, 16.0]
["2026-09-24T14:49:24.233711+00:00", "trade", 14.64, 17.0]
["2026-09-24T14:49:24.234142+00:00", "quote", 14.62, 14.66]
["2026-09-24T14:49:24.234213+00:00", "quote", 14.62, 14.66]
["2026-09-24T14:49:24.281405+00:00", "trade", 14.64, 3.0]
["2026-09-24T14:49:25.271703+00:00", "trade", 14.64, 25.0]
["2026-09-24T14:49:27.225023+00:00", "quote", 14.62, 14.66]
["2026-09-24T14:49:28.893920+00:00", "trade", 14.64, 7.0]
["2026-09-24T14:49:28.898506+00:00", "trade", 14.64, 2.0]
["2026-09-24T14:49:28.903286+00:00", "trade", 14.64, 1.0]
["2026-09-24T14:49:30.567286+00:00", "quote", 14.62, 14.66]
["2026-09-24T14:49:30.567294+00:00", "trade", 14.64, 100.0]
["2026-09-24T14:49:32.272320+00:00", "quote", 14.62, 14.66]
["2026-09-24T14:49:38.009417+00:00", "quote", 14.62, 14.66]
["2026-09-24T14:49:53.307874+00:00", "trade", 14.64, 3.0]
["2026-09-24T14:49:58.776265+00:00", "quote", 14.62, 14.66]
["2026-09-24T14:49:58.776308+00:00", "quote", 14.62, 14.66]
["2026-09-24T14:49:58.776475+00:00", "trade", 14.64, 100.0]
["2026-09-24T14:49:58.776570+00:00", "trade", 14.64, 100.0]
["2026-09-24T14:49:59.924538+00:00", "trade", 14.64, 6.0]
["2026-09-24T14:50:02.602891+00:00", "trade", 14.66, 10.0]
["2026-09-24T14:50:02.602961+00:00", "trade", 14.66, 1.0]
["2026-09-24T14:50:02.602990+00:00", "trade", 14.66, 1.0]
["2026-09-24T14:50:02.602995+00:00", "quote", 14.62, 14.66]
["2026-09-24T14:50:02.603036+00:00", "quote", 14.62, 14.66]
["2026-09-24T14:50:02.603218+00:00", "quote", 14.62, 14.66]
["2026-09-24T14:50:02.603245+00:00", "trade", 14.66, 1.0]
["2026-09-24T14:50:02.603252+00:00", "trade", 14.66, 10.0]
["2026-09-24T14:50:02.603293+00:00", "quote", 14.62, 14.66]
["2026-09-24T14:50:02.603358+00:00", "trade", 14.66, 18.0]
["2026-09-24T14:50:02.603428+00:00", "quote", 14.62, 14.66]
["2026-09-24T14:50:02.603444+00:00", "quote", 14.62, 14.66]
["2026-09-24T14:50:02.603526+00:00", "trade", 14.66, 100.0]
["2026-09-24T14:50:02.603565+00:00", "trade", 14.66, 100.0]
["2026-09-24T14:50:02.603584+00:00", "quote", 14.62, 14.66]
["2026-09-24T14:50:02.603672+00:00", "trade", 14.66, 28.0]
["2026-09-24T14:50:02.603689+00:00", "trade", 14.66, 72.0]
["2026-09-24T14:50:02.603690+00:00", "trade", 14.66, 28.0]
["2026-09-24T14:50:02.603731+00:00", "quote", 14.63, 14.66]
["2026-09-24T14:50:02.603767+00:00", "quote", 14.62, 14.66]
["2026-09-24T14:50:02.603819+00:00", "quote", 14.63, 14.66]
["2026-09-24T14:50:02.604159+00:00", "trade", 14.66, 72.0]
["2026-09-24T14:50:02.604159+00:00", "trade", 14.66, 100.0]
["2026-09-24T14:50:02.604257+00:00", "trade", 14.66, 100.0]
["2026-09-24T14:50:02.605314+00:00", "quote", 14.63, 14.69]
["2026-09-24T14:50:02.605473+00:00", "quote", 14.63, 14.69]
["2026-09-24T14:50:02.606834+00:00", "quote", 14.63, 14.69]
["2026-09-24T14:50:02.610698+00:00", "trade", 14.66, 100.0]
["2026-09-24T14:50:02.614492+00:00", "trade", 14.64, 97.0]
["2026-09-24T14:50:02.656999+00:00", "quote", 14.63, 14.69]
["2026-09-24T14:50:03.052343+00:00", "quote", 14.63, 14.69]
["2026-09-24T14:50:03.485019+00:00", "quote", 14.63, 14.69]
["2026-09-24T14:50:04.027960+00:00", "quote", 14.63, 14.69]
["2026-09-24T14:50:04.103493+00:00", "quote", 14.63, 14.69]
["2026-09-24T14:50:04.517178+00:00", "trade", 14.66, 3.0]
["2026-09-24T14:50:05.305897+00:00", "quote", 14.61, 14.69]
["2026-09-24T14:50:05.305952+00:00", "quote", 14.61, 14.73]
["2026-09-24T14:50:14.362571+00:00", "trade", 14.69, 3.0]
["2026-09-24T14:50:14.362722+00:00", "trade", 14.7, 97.0]
["2026-09-24T14:50:14.364405+00:00", "quote", 14.68, 14.73]
["2026-09-24T14:50:14.365426+00:00", "quote", 14.68, 14.73]
["2026-09-24T14:50:14.532718+00:00", "trade", 14.705, 21.0]
["2026-09-24T14:50:14.533497+00:00", "quote", 14.68, 14.73]
["2026-09-24T14:50:19.092987+00:00", "trade", 14.705, 2.0]
["2026-09-24T14:50:19.383575+00:00", "quote", 14.69, 14.73]
["2026-09-24T14:50:19.383663+00:00", "quote", 14.69, 14.73]
["2026-09-24T14:50:21.031682+00:00", "trade", 14.72, 87.0]
["2026-09-24T14:50:23.009316+00:00", "quote", 14.68, 14.73]
["2026-09-24T14:50:27.567733+00:00", "quote", 14.68, 14.73]
["2026-09-24T14:50:27.568105+00:00", "quote", 14.68, 14.73]
["2026-09-24T14:50:27.568133+00:00", "quote", 14.68, 14.73]
["2026-09-24T14:50:27.664327+00:00", "quote", 14.68, 14.73]
["2026-09-24T14:50:33.941591+00:00", "quote", 14.67, 14.73]
["2026-09-24T14:50:33.942080+00:00", "quote", 14.66, 14.73]
["2026-09-24T14:50:33.942297+00:00", "trade", 14.695, 1.0]
["2026-09-24T14:50:34.104632+00:00", "trade", 14.695, 1000.0]
["2026-09-24T14:50:34.105417+00:00", "trade", 14.7, 23.0]
["2026-09-24T14:50:34.105938+00:00", "quote", 14.66, 14.72]
["2026-09-24T14:50:34.106018+00:00", "quote", 14.66, 14.72]
["2026-09-24T14:50:34.106430+00:00", "quote", 14.66, 14.73]
["2026-09-24T14:50:34.109553+00:00", "quote", 14.66, 14.73]
["2026-09-24T14:50:35.415578+00:00", "quote", 14.66, 14.73]
["2026-09-24T14:50:38.267030+00:00", "quote", 14.65, 14.73]
["2026-09-24T14:50:38.267536+00:00", "quote", 14.65, 14.73]
["2026-09-24T14:50:38.267563+00:00", "quote", 14.64, 14.73]
["2026-09-24T14:50:38.400202+00:00", "quote", 14.64, 14.73]
["2026-09-24T14:50:39.891953+00:00", "quote", 14.65, 14.73]
["2026-09-24T14:50:39.892519+00:00", "quote", 14.65, 14.73]
["2026-09-24T14:50:42.485370+00:00", "quote", 14.64, 14.73]
["2026-09-24T14:50:43.659890+00:00", "trade", 14.685, 14.0]
["2026-09-24T14:50:43.660360+00:00", "trade", 14.685, 14.0]
["2026-09-24T14:50:43.660443+00:00", "trade", 14.685, 14.0]
["2026-09-24T14:50:43.660548+00:00", "trade", 14.685, 14.0]
["2026-09-24T14:50:43.660697+00:00", "trade", 14.685, 14.0]
["2026-09-24T14:50:43.662081+00:00", "trade", 14.685, 14.0]
["2026-09-24T14:50:43.667921+00:00", "trade", 14.685, 14.0]
["2026-09-24T14:50:53.046754+00:00", "trade", 14.685, 100.0]
["2026-09-24T14:50:53.046786+00:00", "trade", 14.685, 20.0]
["2026-09-24T14:51:01.710345+00:00", "quote", 14.64, 14.73]
["2026-09-24T14:51:04.510987+00:00", "quote", 14.64, 14.73]
["2026-09-24T14:51:05.246857+00:00", "trade", 14.725, 100.0]
["2026-09-24T14:51:05.246950+00:00", "trade", 14.73, 100.0]
["2026-09-24T14:51:05.247731+00:00", "quote", 14.64, 14.73]
["2026-09-24T14:51:05.248114+00:00", "quote", 14.64, 14.73]
["2026-09-24T14:51:05.408644+00:00", "quote", 14.64, 14.73]
["2026-09-24T14:51:06.366592+00:00", "quote", 14.65, 14.73]
["2026-09-24T14:51:06.366620+00:00", "quote", 14.65, 14.73]
["2026-09-24T14:51:07.233682+00:00", "trade", 14.73, 12.0]
["2026-09-24T14:51:07.233682+00:00", "quote", 14.65, 14.73]
["2026-09-24T14:51:07.233704+00:00", "quote", 14.65, 14.73]
["2026-09-24T14:51:07.233711+00:00", "quote", 14.65, 14.73]
["2026-09-24T14:51:07.240483+00:00", "trade", 14.73, 100.0]
["2026-09-24T14:51:07.240738+00:00", "quote", 14.65, 14.73]
["2026-09-24T14:51:07.905867+00:00", "quote", 14.65, 14.73]
["2026-09-24T14:51:07.906286+00:00", "quote", 14.65, 14.74]
["2026-09-24T14:51:14.897814+00:00", "trade", 14.705, 203.0]
["2026-09-24T14:51:14.902526+00:00", "trade", 14.7599, 1.0]
["2026-09-24T14:51:14.905256+00:00", "trade", 14.705, 1.0]
["2026-09-24T14:51:19.897567+00:00", "trade", 14.74, 100.0]
["2026-09-24T14:51:19.897888+00:00", "quote", 14.65, 14.76]
["2026-09-24T14:51:20.887082+00:00", "quote", 14.65, 14.76]
["2026-09-24T14:51:22.462934+00:00", "quote", 14.65, 14.76]
["2026-09-24T14:51:22.463041+00:00", "quote", 14.65, 14.76]
["2026-09-24T14:51:25.122815+00:00", "quote", 14.65, 14.76]
["2026-09-24T14:51:25.291049+00:00", "quote", 14.65, 14.76]
["2026-09-24T14:51:30.395052+00:00", "quote", 14.65, 14.77]
["2026-09-24T14:51:30.396182+00:00", "trade", 14.71, 100.0]
["2026-09-24T14:51:30.402513+00:00", "trade", 14.73, 1.0]
["2026-09-24T14:51:34.112780+00:00", "trade", 14.71, 1.0]
["2026-09-24T14:51:36.524516+00:00", "trade", 14.72, 3.0]
["2026-09-24T14:52:00.402887+00:00", "trade", 14.76, 18.0]
["2026-09-24T14:52:00.402889+00:00", "trade", 14.76, 82.0]
["2026-09-24T14:52:00.403799+00:00", "trade", 14.76, 25.0]
["2026-09-24T14:52:00.403863+00:00", "trade", 14.76, 100.0]
["2026-09-24T14:52:00.404226+00:00", "trade", 14.76, 100.0]
["2026-09-24T14:52:00.404613+00:00", "trade", 14.76, 240.0]
["2026-09-24T14:52:00.404623+00:00", "trade", 14.76, 240.0]
["2026-09-24T14:52:00.404630+00:00", "trade", 14.76, 120.0]
["2026-09-24T14:52:00.404635+00:00", "trade", 14.76, 120.0]
["2026-09-24T14:52:00.406768+00:00", "quote", 14.69, 14.77]
["2026-09-24T14:52:00.407139+00:00", "quote", 14.69, 14.77]
["2026-09-24T14:52:00.407381+00:00", "quote", 14.69, 14.77]
["2026-09-24T14:52:00.407590+00:00", "quote", 14.69, 14.77]
["2026-09-24T14:52:00.407823+00:00", "quote", 14.69, 14.77]
["2026-09-24T14:52:00.409416+00:00", "trade", 14.76, 200.0]
["2026-09-24T14:52:00.410213+00:00", "trade", 14.77, 100.0]
["2026-09-24T14:52:00.506122+00:00", "quote", 14.68, 14.77]
["2026-09-24T14:52:01.468456+00:00", "quote", 14.68, 14.78]
["2026-09-24T14:52:01.468536+00:00", "quote", 14.68, 14.78]
["2026-09-24T14:52:08.009421+00:00", "quote", 14.68, 14.78]
["2026-09-24T14:52:10.486712+00:00", "trade", 14.7052, 260.0]
["2026-09-24T14:52:10.526965+00:00", "trade", 14.735, 52.0]
["2026-09-24T14:52:24.037276+00:00", "trade", 14.735, 100.0]
["2026-09-24T14:52:24.037358+00:00", "quote", 14.68, 14.78]
["2026-09-24T14:52:25.322804+00:00", "quote", 14.68, 14.78]
["2026-09-24T14:52:25.322805+00:00", "trade", 14.77, 1.0]
["2026-09-24T14:52:25.322831+00:00", "quote", 14.69, 14.78]
["2026-09-24T14:52:25.322839+00:00", "trade", 14.77, 14.0]
["2026-09-24T14:52:25.322895+00:00", "quote", 14.68, 14.78]
["2026-09-24T14:52:25.323005+00:00", "quote", 14.69, 14.78]
["2026-09-24T14:52:25.323022+00:00", "quote", 14.68, 14.78]
["2026-09-24T14:52:25.323070+00:00", "quote", 14.69, 14.78]
["2026-09-24T14:52:25.323260+00:00", "quote", 14.72, 14.78]
["2026-09-24T14:52:25.323366+00:00", "quote", 14.69, 14.78]
["2026-09-24T14:52:25.323436+00:00", "quote", 14.72, 14.78]
["2026-09-24T14:52:25.323456+00:00", "quote", 14.69, 14.78]
["2026-09-24T14:52:25.323615+00:00", "quote", 14.72, 14.78]
["2026-09-24T14:52:25.323642+00:00", "quote", 14.69, 14.78]
["2026-09-24T14:52:26.025209+00:00", "quote", 14.69, 14.78]
["2026-09-24T14:52:26.025239+00:00", "quote", 14.69, 14.78]
["2026-09-24T14:52:27.656653+00:00", "quote", 14.69, 14.78]
["2026-09-24T14:52:27.656774+00:00", "quote", 14.69, 14.78]
["2026-09-24T14:52:31.477504+00:00", "quote", 14.71, 14.78]
["2026-09-24T14:52:31.477533+00:00", "quote", 14.71, 14.78]
["2026-09-24T14:52:31.477812+00:00", "quote", 14.71, 14.78]
["2026-09-24T14:52:31.595018+00:00", "trade", 14.78, 200.0]
["2026-09-24T14:52:31.595055+00:00", "quote", 14.71, 14.78]
["2026-09-24T14:52:31.595216+00:00", "trade", 14.78, 100.0]
["2026-09-24T14:52:31.595216+00:00", "quote", 14.71, 14.8]
["2026-09-24T14:52:31.595244+00:00", "quote", 14.74, 14.8]
["2026-09-24T14:52:31.595251+00:00", "quote", 14.76, 14.8]
["2026-09-24T14:52:31.595549+00:00", "trade", 14.78, 1.0]
["2026-09-24T14:52:31.595561+00:00", "trade", 14.78, 3.0]
["2026-09-24T14:52:31.595668+00:00", "quote", 14.76, 14.8]
["2026-09-24T14:52:31.595937+00:00", "quote", 14.74, 14.8]
["2026-09-24T14:52:31.596055+00:00", "quote", 14.74, 14.8]
["2026-09-24T14:52:31.596122+00:00", "quote", 14.74, 14.8]
["2026-09-24T14:52:31.596152+00:00", "quote", 14.75, 14.8]
["2026-09-24T14:52:31.596181+00:00", "quote", 14.76, 14.8]
["2026-09-24T14:52:31.596333+00:00", "quote", 14.75, 14.8]
["2026-09-24T14:52:31.596815+00:00", "quote", 14.76, 14.8]
["2026-09-24T14:52:31.600340+00:00", "quote", 14.75, 14.8]
["2026-09-24T14:52:31.616009+00:00", "quote", 14.74, 14.8]
["2026-09-24T14:52:31.616073+00:00", "quote", 14.74, 14.8]
["2026-09-24T14:52:36.470177+00:00", "quote", 14.73, 14.81]
["2026-09-24T14:52:42.367222+00:00", "quote", 14.73, 14.81]
["2026-09-24T14:52:42.659799+00:00", "quote", 14.73, 14.81]
["2026-09-24T14:52:46.057703+00:00", "quote", 14.74, 14.81]
["2026-09-24T14:52:46.057773+00:00", "quote", 14.74, 14.81]
["2026-09-24T14:52:46.057803+00:00", "quote", 14.74, 14.81]
["2026-09-24T14:52:49.187198+00:00", "trade", 14.775, 1.0]
["2026-09-24T14:52:52.573204+00:00", "quote", 14.74, 14.81]
["2026-09-24T14:52:57.131807+00:00", "trade", 14.8, 100.0]
["2026-09-24T14:52:57.131808+00:00", "trade", 14.8, 225.0]
["2026-09-24T14:52:57.131809+00:00", "quote", 14.8, 14.81]
["2026-09-24T14:52:57.131827+00:00", "trade", 14.8, 175.0]
["2026-09-24T14:52:57.131828+00:00", "quote", 14.74, 14.81]
["2026-09-24T14:52:57.131863+00:00", "quote", 14.74, 14.81]
["2026-09-24T14:52:57.132118+00:00", "quote", 14.8, 14.81]
["2026-09-24T14:52:57.132137+00:00", "trade", 14.8, 32.0]
["2026-09-24T14:52:57.132137+00:00", "quote", 14.8, 14.81]
["2026-09-24T14:52:57.132144+00:00", "trade", 14.8, 268.0]
["2026-09-24T14:52:57.132145+00:00", "quote", 14.8, 14.81]
["2026-09-24T14:52:57.132152+00:00", "quote", 14.74, 14.81]
["2026-09-24T14:52:57.133092+00:00", "quote", 14.74, 14.81]
["2026-09-24T14:52:57.180522+00:00", "trade", 14.8, 7.0]
["2026-09-24T14:53:01.204611+00:00", "quote", 14.74, 14.81]
["2026-09-24T14:53:13.927677+00:00", "quote", 14.74, 14.81]
["2026-09-24T14:53:13.927739+00:00", "quote", 14.74, 14.81]
["2026-09-24T14:53:14.842856+00:00", "quote", 14.75, 14.81]
["2026-09-24T14:53:14.842886+00:00", "quote", 14.75, 14.81]
["2026-09-24T14:53:14.952933+00:00", "trade", 14.81, 200.0]
["2026-09-24T14:53:14.956164+00:00", "trade", 14.78, 13.0]
["2026-09-24T14:53:14.956907+00:00", "trade", 14.78, 13.0]
["2026-09-24T14:53:14.957193+00:00", "trade", 14.78, 24.0]
["2026-09-24T14:53:19.670462+00:00", "quote", 14.75, 14.81]
["2026-09-24T14:53:23.354848+00:00", "quote", 14.75, 14.81]
["2026-09-24T14:53:23.354928+00:00", "quote", 14.75, 14.81]
["2026-09-24T14:53:26.609617+00:00", "trade", 14.78, 3.0]
["2026-09-24T14:53:27.851058+00:00", "quote", 14.75, 14.81]
["2026-09-24T14:53:27.851911+00:00", "quote", 14.75, 14.81]
["2026-09-24T14:53:27.906553+00:00", "quote", 14.75, 14.81]
["2026-09-24T14:53:31.330483+00:00", "quote", 14.75, 14.81]
["2026-09-24T14:53:32.446534+00:00", "quote", 14.75, 14.81]
["2026-09-24T14:53:32.446541+00:00", "quote", 14.75, 14.81]
["2026-09-24T14:53:32.447316+00:00", "quote", 14.75, 14.81]
["2026-09-24T14:53:37.175465+00:00", "trade", 14.7948, 10.0]
["2026-09-24T14:53:37.350749+00:00", "trade", 14.81, 21.0]
["2026-09-24T14:53:43.553560+00:00", "quote", 14.8, 14.81]
["2026-09-24T14:53:43.596364+00:00", "trade", 14.805, 5.0]
["2026-09-24T14:53:43.599903+00:00", "quote", 14.8, 14.81]
["2026-09-24T14:53:43.599904+00:00", "trade", 14.8, 100.0]
["2026-09-24T14:53:43.599930+00:00", "trade", 14.8, 400.0]
["2026-09-24T14:53:43.599930+00:00", "quote", 14.76, 14.81]
["2026-09-24T14:53:43.600347+00:00", "quote", 14.75, 14.81]
["2026-09-24T14:53:43.600632+00:00", "quote", 14.75, 14.81]
["2026-09-24T14:53:53.055408+00:00", "trade", 14.8, 116.0]
["2026-09-24T14:53:53.055564+00:00", "trade", 14.79, 1.0]
["2026-09-24T14:53:53.055668+00:00", "quote", 14.75, 14.81]
["2026-09-24T14:53:53.055669+00:00", "trade", 14.8, 120.0]
["2026-09-24T14:53:53.055669+00:00", "trade", 14.81, 83.0]
["2026-09-24T14:53:53.055754+00:00", "trade", 14.8, 180.0]
["2026-09-24T14:53:53.055789+00:00", "quote", 14.75, 14.81]
["2026-09-24T14:53:53.055908+00:00", "quote", 14.75, 14.81]
["2026-09-24T14:53:53.198596+00:00", "trade", 14.81, 200.0]
["2026-09-24T14:54:05.748893+00:00", "quote", 14.75, 14.81]
["2026-09-24T14:54:05.748944+00:00", "quote", 14.75, 14.81]
["2026-09-24T14:54:08.750982+00:00", "quote", 14.76, 14.81]
["2026-09-24T14:54:08.751115+00:00", "quote", 14.76, 14.81]
["2026-09-24T14:54:08.751585+00:00", "quote", 14.76, 14.81]
["2026-09-24T14:54:08.751639+00:00", "quote", 14.75, 14.81]
["2026-09-24T14:54:08.752037+00:00", "trade", 14.785, 1.0]
["2026-09-24T14:54:09.672490+00:00", "quote", 14.75, 14.81]
["2026-09-24T14:54:12.869233+00:00", "trade", 14.78, 100.0]
["2026-09-24T14:54:12.869277+00:00", "trade", 14.78, 100.0]
["2026-09-24T14:54:12.869352+00:00", "quote", 14.75, 14.81]
["2026-09-24T14:54:12.966433+00:00", "trade", 14.81, 100.0]
["2026-09-24T14:54:20.205952+00:00", "quote", 14.75, 14.81]
["2026-09-24T14:54:24.836842+00:00", "trade", 14.81, 100.0]
["2026-09-24T14:54:26.213041+00:00", "quote", 14.75, 14.81]
["2026-09-24T14:54:28.893128+00:00", "trade", 14.78, 2.0]
["2026-09-24T14:54:29.494953+00:00", "quote", 14.76, 14.81]
["2026-09-24T14:54:29.494982+00:00", "quote", 14.76, 14.81]
["2026-09-24T14:54:29.495716+00:00", "quote", 14.76, 14.81]
["2026-09-24T14:54:29.496155+00:00", "quote", 14.76, 14.81]
["2026-09-24T14:54:29.496600+00:00", "quote", 14.76, 14.81]
["2026-09-24T14:54:29.844543+00:00", "quote", 14.76, 14.81]
["2026-09-24T14:54:30.729691+00:00", "quote", 14.76, 14.81]
["2026-09-24T14:54:30.954315+00:00", "quote", 14.76, 14.81]
["2026-09-24T14:54:32.966342+00:00", "trade", 14.77, 4.0]
["2026-09-24T14:54:32.966795+00:00", "trade", 14.77, 1.0]
["2026-09-24T14:54:32.967078+00:00", "quote", 14.76, 14.81]
["2026-09-24T14:54:34.567849+00:00", "quote", 14.76, 14.81]
["2026-09-24T14:54:37.912048+00:00", "trade", 14.81, 21.0]
["2026-09-24T14:54:37.974871+00:00", "quote", 14.76, 14.81]
["2026-09-24T14:54:37.974872+00:00", "trade", 14.81, 100.0]
["2026-09-24T14:54:37.977061+00:00", "quote", 14.76, 14.81]
["2026-09-24T14:54:38.966412+00:00", "quote", 14.76, 14.81]
["2026-09-24T14:54:38.966465+00:00", "quote", 14.76, 14.81]
["2026-09-24T14:54:41.892776+00:00", "quote", 14.76, 14.81]
["2026-09-24T14:54:48.792867+00:00", "trade", 14.785, 42.0]
["2026-09-24T14:54:48.829538+00:00", "trade", 14.785, 21.0]
["2026-09-24T14:54:48.833213+00:00", "trade", 14.785, 100.0]
["2026-09-24T14:54:48.906400+00:00", "trade", 14.785, 1.0]
["2026-09-24T14:54:50.618158+00:00", "quote", 14.76, 14.8]
["2026-09-24T14:54:50.618618+00:00", "quote", 14.76, 14.8]
["2026-09-24T14:54:51.344967+00:00", "quote", 14.76, 14.8]
["2026-09-24T14:54:51.345174+00:00", "quote", 14.76, 14.8]
["2026-09-24T14:54:51.345651+00:00", "quote", 14.76, 14.8]
["2026-09-24T14:54:54.289557+00:00", "quote", 14.76, 14.8]
["2026-09-24T14:54:55.306425+00:00", "trade", 14.78, 5.0]
["2026-09-24T14:54:55.309588+00:00", "quote", 14.76, 14.8]
["2026-09-24T14:54:55.313168+00:00", "trade", 14.78, 11.0]
["2026-09-24T14:54:55.317802+00:00", "quote", 14.76, 14.8]
["2026-09-24T14:54:55.317803+00:00", "trade", 14.77, 1.0]
["2026-09-24T14:54:55.317866+00:00", "quote", 14.77, 14.8]
["2026-09-24T14:54:55.321957+00:00", "trade", 14.78, 100.0]
["2026-09-24T14:54:55.321958+00:00", "quote", 14.76, 14.8]
["2026-09-24T14:54:55.322020+00:00", "quote", 14.76, 14.8]
["2026-09-24T14:54:55.322424+00:00", "quote", 14.76, 14.8]
["2026-09-24T14:54:55.382175+00:00", "quote", 14.76, 14.8]
["2026-09-24T14:54:55.932353+00:00", "quote", 14.76, 14.8]
["2026-09-24T14:54:55.932427+00:00", "quote", 14.76, 14.8]
["2026-09-24T14:54:55.970013+00:00", "quote", 14.76, 14.8]
["2026-09-24T14:54:57.432525+00:00", "quote", 14.76, 14.77]
["2026-09-24T14:54:57.433219+00:00", "quote", 14.76, 14.8]
["2026-09-24T14:54:57.433222+00:00", "trade", 14.77, 100.0]
["2026-09-24T14:54:57.433579+00:00", "quote", 14.76, 14.8]
["2026-09-24T14:55:00.364800+00:00", "quote", 14.76, 14.8]
["2026-09-24T14:55:00.368092+00:00", "quote", 14.76, 14.8]
["2026-09-24T14:55:00.368132+00:00", "quote", 14.76, 14.8]
["2026-09-24T14:55:06.529576+00:00", "trade", 14.78, 4.0]
["2026-09-24T14:55:06.541677+00:00", "trade", 14.78, 24.0]
["2026-09-24T14:55:06.572723+00:00", "quote", 14.76, 14.8]
["2026-09-24T14:55:07.611154+00:00", "quote", 14.76, 14.8]
["2026-09-24T14:55:08.381138+00:00", "trade", 14.78, 6.0]
["2026-09-24T14:55:14.512871+00:00", "trade", 14.775, 21.0]
["2026-09-24T14:55:15.101130+00:00", "quote", 14.76, 14.8]
["2026-09-24T14:55:15.101570+00:00", "quote", 14.76, 14.8]
["2026-09-24T14:55:15.101640+00:00", "quote", 14.76, 14.8]
["2026-09-24T14:55:15.443127+00:00", "quote", 14.76, 14.8]
["2026-09-24T14:55:15.997246+00:00", "quote", 14.76, 14.8]
["2026-09-24T14:55:15.997254+00:00", "quote", 14.76, 14.77]
["2026-09-24T14:55:16.411110+00:00", "trade", 14.7272, 34.0]
["2026-09-24T14:55:17.447761+00:00", "quote", 14.76, 14.77]
["2026-09-24T14:55:18.089773+00:00", "quote", 14.76, 14.77]
["2026-09-24T14:55:18.925842+00:00", "quote", 14.76, 14.77]
["2026-09-24T14:55:19.648902+00:00", "quote", 14.76, 14.77]
["2026-09-24T14:55:21.499530+00:00", "trade", 14.76, 100.0]
["2026-09-24T14:55:21.499532+00:00", "quote", 14.76, 14.77]
["2026-09-24T14:55:21.499883+00:00", "quote", 14.76, 14.77]
["2026-09-24T14:55:22.099266+00:00", "trade", 14.76, 100.0]
["2026-09-24T14:55:22.099270+00:00", "quote", 14.76, 14.77]
["2026-09-24T14:55:22.099327+00:00", "trade", 14.76, 49.0]
["2026-09-24T14:55:22.099327+00:00", "quote", 14.76, 14.77]
["2026-09-24T14:55:22.099382+00:00", "quote", 14.76, 14.77]
["2026-09-24T14:55:22.839900+00:00", "quote", 14.76, 14.77]
["2026-09-24T14:55:24.023023+00:00", "trade", 14.76, 11.0]
["2026-09-24T14:55:24.391214+00:00", "trade", 14.765, 1.0]
["2026-09-24T14:55:25.555663+00:00", "trade", 14.7601, 36.0]
["2026-09-24T14:55:33.006522+00:00", "trade", 14.76, 9.0]
["2026-09-24T14:55:33.006523+00:00", "trade", 14.76, 91.0]
["2026-09-24T14:55:33.006524+00:00", "quote", 14.76, 14.77]
["2026-09-24T14:55:33.006556+00:00", "trade", 14.76, 1.0]
["2026-09-24T14:55:33.006599+00:00", "quote", 14.76, 14.77]
["2026-09-24T14:55:33.007442+00:00", "quote", 14.76, 14.77]
["2026-09-24T14:55:34.194634+00:00", "trade", 14.765, 100.0]
["2026-09-24T14:55:34.606829+00:00", "trade", 14.76, 50.0]
["2026-09-24T14:55:34.606833+00:00", "trade", 14.76, 100.0]
["2026-09-24T14:55:34.606835+00:00", "trade", 14.76, 100.0]
["2026-09-24T14:55:34.606838+00:00", "quote", 14.76, 14.77]
["2026-09-24T14:55:34.606840+00:00", "trade", 14.76, 21.0]
["2026-09-24T14:55:34.607176+00:00", "trade", 14.76, 109.0]
["2026-09-24T14:55:34.607178+00:00", "quote", 14.75, 14.77]
["2026-09-24T14:55:34.607222+00:00", "quote", 14.75, 14.77]
["2026-09-24T14:55:34.607256+00:00", "quote", 14.75, 14.76]
["2026-09-24T14:55:34.607659+00:00", "quote", 14.75, 14.76]
["2026-09-24T14:55:34.608358+00:00", "quote", 14.75, 14.76]
["2026-09-24T14:55:34.610870+00:00", "quote", 14.75, 14.76]
["2026-09-24T14:55:37.270527+00:00", "quote", 14.75, 14.76]
["2026-09-24T14:55:37.410392+00:00", "quote", 14.75, 14.76]
["2026-09-24T14:55:37.449567+00:00", "quote", 14.75, 14.76]
["2026-09-24T14:55:38.057760+00:00", "quote", 14.75, 14.76]
["2026-09-24T14:55:48.979565+00:00", "trade", 14.75, 70.0]
["2026-09-24T14:55:48.979566+00:00", "quote", 14.73, 14.74]
["2026-09-24T14:55:48.979567+00:00", "trade", 14.75, 100.0]
["2026-09-24T14:55:48.979958+00:00", "quote", 14.73, 14.74]
["2026-09-24T14:55:48.980045+00:00", "quote", 14.73, 14.74]
["2026-09-24T14:55:48.980069+00:00", "trade", 14.74, 100.0]
["2026-09-24T14:55:48.980108+00:00", "quote", 14.74, 14.74]
["2026-09-24T14:55:48.980182+00:00", "quote", 14.74, 14.75]
["2026-09-24T14:55:48.980183+00:00", "trade", 14.74, 200.0]
["2026-09-24T14:55:48.980786+00:00", "trade", 14.75, 100.0]
["2026-09-24T14:55:48.980786+00:00", "quote", 14.74, 14.76]
["2026-09-24T14:55:48.980842+00:00", "quote", 14.73, 14.76]
["2026-09-24T14:55:48.980871+00:00", "quote", 14.75, 14.76]
["2026-09-24T14:55:48.982161+00:00", "quote", 14.75, 14.76]
["2026-09-24T14:55:48.984780+00:00", "quote", 14.73, 14.76]
["2026-09-24T14:55:48.984894+00:00", "quote", 14.73, 14.76]
["2026-09-24T14:55:48.991531+00:00", "quote", 14.73, 14.76]
["2026-09-24T14:55:49.000293+00:00", "trade", 14.74, 100.0]
["2026-09-24T14:55:49.000775+00:00", "quote", 14.73, 14.76]
["2026-09-24T14:55:49.042284+00:00", "trade", 14.75, 1.0]
["2026-09-24T14:55:49.102425+00:00", "trade", 14.74, 120.0]
["2026-09-24T14:55:49.118018+00:00", "trade", 14.7375, 79.0]
["2026-09-24T14:55:49.180026+00:00", "trade", 14.7307, 21.0]
["2026-09-24T14:55:49.199184+00:00", "trade", 14.745, 21.0]
["2026-09-24T14:56:09.762407+00:00", "quote", 14.73, 14.76]
["2026-09-24T14:56:23.344988+00:00", "quote", 14.73, 14.75]
["2026-09-24T14:56:23.345015+00:00", "quote", 14.73, 14.75]
["2026-09-24T14:56:23.345689+00:00", "quote", 14.73, 14.75]
["2026-09-24T14:56:24.044724+00:00", "quote", 14.73, 14.75]
["2026-09-24T14:56:25.504703+00:00", "quote", 14.73, 14.75]
["2026-09-24T14:56:25.505088+00:00", "quote", 14.73, 14.75]
["2026-09-24T14:56:25.515930+00:00", "trade", 14.74, 79.0]
["2026-09-24T14:56:25.516225+00:00", "trade", 14.74, 85.0]
["2026-09-24T14:56:25.517218+00:00", "quote", 14.73, 14.75]
["2026-09-24T14:56:25.521129+00:00", "quote", 14.73, 14.75]
["2026-09-24T14:56:25.522060+00:00", "trade", 14.74, 1.0]
["2026-09-24T14:56:25.903370+00:00", "trade", 14.74, 100.0]
["2026-09-24T14:56:28.654551+00:00", "quote", 14.73, 14.75]
["2026-09-24T14:56:29.627772+00:00", "trade", 14.74, 1.0]
["2026-09-24T14:56:31.186020+00:00", "trade", 14.74, 9.0]
["2026-09-24T14:57:00.751193+00:00", "trade", 14.75, 400.0]
["2026-09-24T14:57:01.992467+00:00", "trade", 14.74, 100.0]
["2026-09-24T14:57:01.992621+00:00", "quote", 14.73, 14.75]
["2026-09-24T14:57:01.993038+00:00", "trade", 14.75, 100.0]
["2026-09-24T14:57:01.993074+00:00", "trade", 14.75, 11.0]
["2026-09-24T14:57:01.993082+00:00", "trade", 14.75, 1.0]
["2026-09-24T14:57:01.993356+00:00", "trade", 14.75, 100.0]
["2026-09-24T14:57:01.993357+00:00", "trade", 14.75, 137.0]
["2026-09-24T14:57:01.993357+00:00", "quote", 14.73, 14.75]
["2026-09-24T14:57:01.993401+00:00", "quote", 14.73, 14.75]
["2026-09-24T14:57:01.993411+00:00", "trade", 14.75, 100.0]
["2026-09-24T14:57:01.993411+00:00", "trade", 14.75, 43.0]
["2026-09-24T14:57:01.993436+00:00", "trade", 14.75, 100.0]
["2026-09-24T14:57:01.993439+00:00", "trade", 14.75, 100.0]
["2026-09-24T14:57:01.993443+00:00", "quote", 14.73, 14.76]
["2026-09-24T14:57:01.993446+00:00", "trade", 14.76, 3.0]
["2026-09-24T14:57:01.993468+00:00", "trade", 14.75, 20.0]
["2026-09-24T14:57:01.993475+00:00", "quote", 14.73, 14.76]
["2026-09-24T14:57:01.993607+00:00", "quote", 14.73, 14.76]
["2026-09-24T14:57:01.993662+00:00", "quote", 14.73, 14.76]
["2026-09-24T14:57:01.993820+00:00", "quote", 14.73, 14.76]
["2026-09-24T14:57:01.993832+00:00", "trade", 14.76, 100.0]
["2026-09-24T14:57:01.993833+00:00", "quote", 14.73, 14.77]
["2026-09-24T14:57:01.994051+00:00", "quote", 14.74, 14.77]
["2026-09-24T14:57:01.994757+00:00", "trade", 14.745, 100.0]
["2026-09-24T14:57:01.995479+00:00", "quote", 14.73, 14.77]
["2026-09-24T14:57:01.995527+00:00", "trade", 14.75, 69.0]
["2026-09-24T14:57:01.995963+00:00", "quote", 14.74, 14.77]
["2026-09-24T14:57:01.996009+00:00", "quote", 14.74, 14.77]
["2026-09-24T14:57:01.996460+00:00", "quote", 14.74, 14.77]
["2026-09-24T14:57:02.004354+00:00", "quote", 14.74, 14.77]
["2026-09-24T14:57:02.004388+00:00", "quote", 14.74, 14.77]
["2026-09-24T14:57:02.004809+00:00", "quote", 14.73, 14.77]
["2026-09-24T14:57:02.029002+00:00", "trade", 14.76, 100.0]
["2026-09-24T14:57:02.270432+00:00", "quote", 14.73, 14.77]
["2026-09-24T14:57:02.296135+00:00", "quote", 14.73, 14.77]
["2026-09-24T14:57:02.305605+00:00", "quote", 14.73, 14.77]
["2026-09-24T14:57:04.864332+00:00", "quote", 14.73, 14.77]
["2026-09-24T14:57:04.886774+00:00", "quote", 14.73, 14.77]
["2026-09-24T14:57:05.008296+00:00", "quote", 14.73, 14.77]
["2026-09-24T14:57:06.332764+00:00", "quote", 14.73, 14.77]
["2026-09-24T14:57:06.521005+00:00", "quote", 14.73, 14.77]
["2026-09-24T14:57:06.766164+00:00", "quote", 14.73, 14.77]
["2026-09-24T14:57:10.293428+00:00", "trade", 14.7592, 10.0]
["2026-09-24T14:57:10.801046+00:00", "quote", 14.73, 14.77]
["2026-09-24T14:57:10.866482+00:00", "quote", 14.73, 14.77]
["2026-09-24T14:57:10.866979+00:00", "quote", 14.73, 14.77]
["2026-09-24T14:57:10.937068+00:00", "quote", 14.73, 14.77]
["2026-09-24T14:57:13.269319+00:00", "quote", 14.73, 14.77]
["2026-09-24T14:57:13.332364+00:00", "trade", 14.7592, 2.0]
["2026-09-24T14:57:18.318247+00:00", "quote", 14.73, 14.77]
["2026-09-24T14:57:21.519721+00:00", "trade", 14.77, 86.0]
["2026-09-24T14:57:21.519722+00:00", "trade", 14.77, 82.0]
["2026-09-24T14:57:21.519741+00:00", "quote", 14.75, 14.77]
["2026-09-24T14:57:21.519769+00:00", "quote", 14.75, 14.77]
["2026-09-24T14:57:21.520002+00:00", "trade", 14.77, 1.0]
["2026-09-24T14:57:21.520179+00:00", "quote", 14.75, 14.78]
["2026-09-24T14:57:21.520284+00:00", "trade", 14.77, 3.0]
["2026-09-24T14:57:21.520344+00:00", "quote", 14.75, 14.78]
["2026-09-24T14:57:21.520403+00:00", "quote", 14.75, 14.78]
["2026-09-24T14:57:21.520481+00:00", "quote", 14.75, 14.79]
["2026-09-24T14:57:21.521472+00:00", "quote", 14.75, 14.79]
["2026-09-24T14:57:21.524333+00:00", "trade", 14.78, 90.0]
["2026-09-24T14:57:21.524337+00:00", "quote", 14.75, 14.79]
["2026-09-24T14:57:21.524346+00:00", "trade", 14.79, 10.0]
["2026-09-24T14:57:21.524686+00:00", "trade", 14.78, 50.0]
["2026-09-24T14:57:21.524686+00:00", "trade", 14.79, 50.0]
["2026-09-24T14:57:21.524686+00:00", "quote", 14.75, 14.8]
["2026-09-24T14:57:21.524715+00:00", "quote", 14.74, 14.8]
["2026-09-24T14:57:21.524794+00:00", "trade", 14.77, 70.0]
["2026-09-24T14:57:21.524798+00:00", "trade", 14.77, 60.0]
["2026-09-24T14:57:21.524803+00:00", "trade", 14.77, 70.0]
["2026-09-24T14:57:21.524822+00:00", "quote", 14.75, 14.8]
["2026-09-24T14:57:21.525275+00:00", "quote", 14.75, 14.8]
["2026-09-24T14:57:21.525315+00:00", "quote", 14.75, 14.8]
["2026-09-24T14:57:21.525764+00:00", "quote", 14.74, 14.8]
["2026-09-24T14:57:21.528726+00:00", "quote", 14.73, 14.8]
["2026-09-24T14:57:22.704464+00:00", "quote", 14.73, 14.81]
["2026-09-24T14:57:25.593067+00:00", "quote", 14.73, 14.81]
["2026-09-24T14:57:29.250403+00:00", "trade", 14.8099, 5.0]
["2026-09-24T14:57:40.067261+00:00", "trade", 14.748, 13.0]
["2026-09-24T14:57:46.474976+00:00", "trade", 14.79, 3.0]
["2026-09-24T14:57:46.475105+00:00", "trade", 14.79, 50.0]
["2026-09-24T14:57:46.475106+00:00", "trade", 14.8, 47.0]
["2026-09-24T14:57:46.475553+00:00", "quote", 14.73, 14.81]
["2026-09-24T14:57:46.475591+00:00", "quote", 14.74, 14.81]
["2026-09-24T14:57:46.475666+00:00", "quote", 14.76, 14.81]
["2026-09-24T14:57:46.476112+00:00", "quote", 14.74, 14.81]
["2026-09-24T14:57:46.476167+00:00", "quote", 14.74, 14.81]
["2026-09-24T14:57:46.476193+00:00", "quote", 14.74, 14.81]
["2026-09-24T14:57:46.476303+00:00", "quote", 14.74, 14.81]
["2026-09-24T14:57:46.476808+00:00", "quote", 14.74, 14.81]
["2026-09-24T14:57:46.476850+00:00", "quote", 14.74, 14.81]
["2026-09-24T14:57:46.478376+00:00", "quote", 14.74, 14.81]
["2026-09-24T14:57:46.497333+00:00", "trade", 14.775, 1.0]
["2026-09-24T14:57:46.604596+00:00", "quote", 14.74, 14.81]
["2026-09-24T14:57:46.676356+00:00", "quote", 14.73, 14.81]
["2026-09-24T14:57:46.676891+00:00", "quote", 14.73, 14.81]
["2026-09-24T14:57:47.341304+00:00", "quote", 14.73, 14.81]
["2026-09-24T14:57:47.475720+00:00", "quote", 14.73, 14.81]
["2026-09-24T14:57:49.397158+00:00", "trade", 14.77, 100.0]
["2026-09-24T14:57:49.413240+00:00", "trade", 14.7305, 200.0]
["2026-09-24T14:57:49.414510+00:00", "quote", 14.73, 14.81]
["2026-09-24T14:57:49.791143+00:00", "quote", 14.73, 14.81]
["2026-09-24T14:57:49.791621+00:00", "quote", 14.73, 14.81]
["2026-09-24T14:57:49.791711+00:00", "quote", 14.73, 14.81]
["2026-09-24T14:57:49.929716+00:00", "quote", 14.73, 14.81]
["2026-09-24T14:57:50.469645+00:00", "trade", 14.7467, 67.0]
["2026-09-24T14:57:50.470938+00:00", "quote", 14.73, 14.81]
["2026-09-24T14:57:51.495607+00:00", "quote", 14.73, 14.81]
["2026-09-24T14:57:51.497238+00:00", "quote", 14.73, 14.81]
["2026-09-24T14:57:51.497651+00:00", "quote", 14.73, 14.81]
["2026-09-24T14:57:51.922028+00:00", "trade", 14.77, 21.0]
["2026-09-24T14:58:01.919036+00:00", "trade", 14.77, 267.0]
["2026-09-24T14:58:03.227055+00:00", "quote", 14.73, 14.81]
["2026-09-24T14:58:06.218248+00:00", "quote", 14.73, 14.81]
["2026-09-24T14:58:06.218621+00:00", "quote", 14.73, 14.81]
["2026-09-24T14:58:06.218649+00:00", "quote", 14.73, 14.81]
["2026-09-24T14:58:07.022992+00:00", "quote", 14.73, 14.81]
["2026-09-24T14:58:10.621478+00:00", "quote", 14.73, 14.81]
["2026-09-24T14:58:10.625852+00:00", "quote", 14.73, 14.81]
["2026-09-24T14:58:10.625859+00:00", "quote", 14.73, 14.81]
["2026-09-24T14:58:13.137497+00:00", "trade", 14.77, 100.0]
["2026-09-24T14:58:14.060450+00:00", "trade", 14.77, 100.0]
["2026-09-24T14:58:14.108119+00:00", "trade", 14.77, 100.0]
["2026-09-24T14:58:15.131488+00:00", "trade", 14.73, 100.0]
["2026-09-24T14:58:15.133820+00:00", "trade", 14.73, 200.0]
["2026-09-24T14:58:15.156068+00:00", "trade", 14.73, 69.0]
["2026-09-24T14:58:15.156906+00:00", "quote", 14.73, 14.81]
["2026-09-24T14:58:15.160057+00:00", "quote", 14.73, 14.81]
["2026-09-24T14:58:15.656037+00:00", "quote", 14.73, 14.81]
["2026-09-24T14:58:16.700540+00:00", "quote", 14.73, 14.81]
["2026-09-24T14:58:25.931860+00:00", "trade", 14.77, 100.0]
["2026-09-24T14:58:25.932555+00:00", "quote", 14.73, 14.81]
["2026-09-24T14:58:26.346245+00:00", "quote", 14.73, 14.81]
["2026-09-24T14:58:26.346706+00:00", "quote", 14.73, 14.81]
["2026-09-24T14:58:31.732975+00:00", "quote", 14.73, 14.81]
["2026-09-24T14:58:31.738005+00:00", "quote", 14.73, 14.81]
["2026-09-24T14:58:32.631631+00:00", "quote", 14.73, 14.81]
["2026-09-24T14:58:39.431125+00:00", "quote", 14.73, 14.81]
["2026-09-24T14:58:39.431492+00:00", "quote", 14.73, 14.81]
["2026-09-24T14:58:39.431520+00:00", "quote", 14.73, 14.81]
["2026-09-24T14:58:42.465958+00:00", "quote", 14.73, 14.81]
["2026-09-24T14:58:42.466526+00:00", "quote", 14.73, 14.81]
["2026-09-24T14:58:42.466671+00:00", "quote", 14.73, 14.81]
["2026-09-24T14:58:42.473927+00:00", "quote", 14.73, 14.81]
["2026-09-24T14:58:55.544045+00:00", "quote", 14.73, 14.81]
["2026-09-24T14:58:55.550530+00:00", "trade", 14.77, 23.0]
["2026-09-24T14:58:55.584907+00:00", "trade", 14.77, 100.0]
["2026-09-24T14:59:00.176596+00:00", "quote", 14.73, 14.81]
["2026-09-24T14:59:00.178912+00:00", "quote", 14.73, 14.81]
["2026-09-24T14:59:06.310242+00:00", "trade", 14.7991, 200.0]
["2026-09-24T14:59:09.506442+00:00", "trade", 14.77, 11.0]
["2026-09-24T14:59:18.365806+00:00", "trade", 14.789, 20.0]
["2026-09-24T14:59:18.741252+00:00", "quote", 14.73, 14.81]
["2026-09-24T14:59:25.467063+00:00", "quote", 14.73, 14.81]
["2026-09-24T14:59:28.892389+00:00", "trade", 14.77, 15.0]
["2026-09-24T14:59:28.896668+00:00", "trade", 14.77, 5.0]
["2026-09-24T14:59:28.900814+00:00", "trade", 14.77, 3.0]
["2026-09-24T14:59:32.364799+00:00", "trade", 14.77, 11.0]
["2026-09-24T14:59:39.692232+00:00", "trade", 14.77, 100.0]
["2026-09-24T14:59:39.692373+00:00", "quote", 14.73, 14.81]
["2026-09-24T14:59:39.692966+00:00", "quote", 14.73, 14.81]
["2026-09-24T14:59:40.487920+00:00", "quote", 14.73, 14.81]
["2026-09-24T14:59:48.994957+00:00", "quote", 14.73, 14.81]
["2026-09-24T14:59:48.996078+00:00", "quote", 14.73, 14.81]
["2026-09-24T14:59:48.997612+00:00", "quote", 14.73, 14.8]
["2026-09-24T14:59:48.998094+00:00", "quote", 14.73, 14.8]
["2026-09-24T14:59:49.085645+00:00", "quote", 14.73, 14.8]
["2026-09-24T14:59:49.086111+00:00", "quote", 14.73, 14.81]
["2026-09-24T14:59:54.980619+00:00", "trade", 14.77, 400.0]
["2026-09-24T14:59:54.981143+00:00", "trade", 14.77, 300.0]
["2026-09-24T14:59:54.981199+00:00", "trade", 14.77, 1.0]
["2026-09-24T14:59:54.997305+00:00", "trade", 14.77, 8.0]
["2026-09-24T14:59:54.997334+00:00", "quote", 14.73, 14.81]
["2026-09-24T14:59:54.997359+00:00", "trade", 14.77, 1627.0]
["2026-09-24T14:59:55.000745+00:00", "quote", 14.73, 14.81]
["2026-09-24T14:59:55.007941+00:00", "trade", 14.77, 300.0]
["2026-09-24T14:59:55.084919+00:00", "trade", 14.8, 7819.0]
["2026-09-24T14:59:58.229031+00:00", "trade", 14.77, 1.0]
["2026-09-24T14:59:59.180137+00:00", "quote", 14.73, 14.81]
["2026-09-24T14:59:59.181237+00:00", "quote", 14.73, 14.81]
["2026-09-24T14:59:59.181264+00:00", "quote", 14.73, 14.81]
["2026-09-24T14:59:59.184065+00:00", "quote", 14.73, 14.81]
["2026-09-24T15:00:00.383197+00:00", "trade", 14.77, 100.0]
["2026-09-24T15:00:01.956018+00:00", "quote", 14.72, 14.81]
["2026-09-24T15:00:01.956048+00:00", "quote", 14.72, 14.81]
["2026-09-24T15:00:02.986949+00:00", "trade", 14.765, 100.0]
["2026-09-24T15:00:03.105754+00:00", "trade", 14.7299, 23.0]
["2026-09-24T15:00:03.151914+00:00", "trade", 14.77, 88.0]
["2026-09-24T15:00:03.167429+00:00", "trade", 14.765, 100.0]
["2026-09-24T15:00:09.468823+00:00", "trade", 14.765, 100.0]
["2026-09-24T15:00:13.188908+00:00", "trade", 14.77, 100.0]
["2026-09-24T15:00:16.965404+00:00", "quote", 14.72, 14.81]
["2026-09-24T15:00:17.883692+00:00", "trade", 14.765, 100.0]
["2026-09-24T15:00:27.223824+00:00", "trade", 14.765, 100.0]
["2026-09-24T15:00:33.199021+00:00", "quote", 14.71, 14.81]
["2026-09-24T15:00:33.771446+00:00", "trade", 14.76, 100.0]
["2026-09-24T15:00:39.377197+00:00", "trade", 14.76, 100.0]
["2026-09-24T15:00:51.187082+00:00", "trade", 14.76, 2.0]
["2026-09-24T15:00:51.188285+00:00", "trade", 14.76, 1.0]
["2026-09-24T15:00:54.207845+00:00", "quote", 14.71, 14.8]
["2026-09-24T15:00:54.208213+00:00", "quote", 14.71, 14.8]
["2026-09-24T15:00:54.354507+00:00", "quote", 14.71, 14.8]
["2026-09-24T15:00:54.354533+00:00", "quote", 14.71, 14.8]
["2026-09-24T15:01:01.226990+00:00", "quote", 14.71, 14.8]
["2026-09-24T15:01:01.227011+00:00", "quote", 14.71, 14.81]
["2026-09-24T15:01:01.227104+00:00", "trade", 14.755, 100.0]
["2026-09-24T15:01:01.229323+00:00", "quote", 14.71, 14.81]
["2026-09-24T15:01:01.323499+00:00", "quote", 14.71, 14.81]
["2026-09-24T15:01:05.400279+00:00", "trade", 14.76, 100.0]
["2026-09-24T15:01:13.323557+00:00", "trade", 14.81, 200.0]
["2026-09-24T15:01:14.000577+00:00", "quote", 14.71, 14.81]
["2026-09-24T15:01:14.001604+00:00", "quote", 14.71, 14.81]
["2026-09-24T15:01:14.171795+00:00", "trade", 14.76, 100.0]
["2026-09-24T15:01:14.172567+00:00", "quote", 14.71, 14.81]
["2026-09-24T15:01:14.448392+00:00", "quote", 14.72, 14.81]
["2026-09-24T15:01:14.448419+00:00", "quote", 14.72, 14.81]
["2026-09-24T15:01:16.918570+00:00", "quote", 14.72, 14.81]
["2026-09-24T15:01:16.918596+00:00", "quote", 14.72, 14.81]
["2026-09-24T15:01:17.843857+00:00", "trade", 14.765, 100.0]
["2026-09-24T15:01:17.844723+00:00", "quote", 14.72, 14.81]
["2026-09-24T15:01:18.152217+00:00", "trade", 14.765, 54.0]
["2026-09-24T15:01:26.025012+00:00", "quote", 14.72, 14.81]
["2026-09-24T15:01:35.737361+00:00", "trade", 14.765, 100.0]
["2026-09-24T15:01:52.007292+00:00", "trade", 14.7273, 300.0]
["2026-09-24T15:01:52.010594+00:00", "quote", 14.72, 14.81]
["2026-09-24T15:01:53.023863+00:00", "quote", 14.72, 14.81]
["2026-09-24T15:01:57.083048+00:00", "trade", 14.729, 250.0]
["2026-09-24T15:02:01.950609+00:00", "trade", 14.765, 100.0]
["2026-09-24T15:02:05.144717+00:00", "trade", 14.765, 100.0]
["2026-09-24T15:02:05.145949+00:00", "trade", 14.765, 1.0]
["2026-09-24T15:02:13.832143+00:00", "trade", 14.805, 100.0]
["2026-09-24T15:02:13.832236+00:00", "trade", 14.81, 100.0]
["2026-09-24T15:02:14.572713+00:00", "trade", 14.7884, 1.0]
["2026-09-24T15:02:16.918033+00:00", "trade", 14.7265, 450.0]
["2026-09-24T15:02:27.708048+00:00", "quote", 14.72, 14.81]
["2026-09-24T15:02:27.714492+00:00", "quote", 14.72, 14.81]
["2026-09-24T15:02:33.722369+00:00", "quote", 14.72, 14.81]
["2026-09-24T15:02:33.991409+00:00", "quote", 14.72, 14.81]
["2026-09-24T15:02:36.594895+00:00", "trade", 14.765, 100.0]
["2026-09-24T15:02:36.595265+00:00", "trade", 14.765, 100.0]
["2026-09-24T15:02:38.149088+00:00", "trade", 14.7479, 300.0]
["2026-09-24T15:02:38.707658+00:00", "quote", 14.72, 14.81]
["2026-09-24T15:02:38.867656+00:00", "quote", 14.72, 14.81]
["2026-09-24T15:02:42.668895+00:00", "trade", 14.809, 1.0]
["2026-09-24T15:02:42.669151+00:00", "trade", 14.809, 1.0]
["2026-09-24T15:02:43.577874+00:00", "quote", 14.72, 14.81]
["2026-09-24T15:02:43.577925+00:00", "quote", 14.72, 14.81]
["2026-09-24T15:02:43.577932+00:00", "quote", 14.73, 14.81]
["2026-09-24T15:02:44.589208+00:00", "trade", 14.74, 100.0]
["2026-09-24T15:02:44.589606+00:00", "quote", 14.73, 14.81]
["2026-09-24T15:02:44.589788+00:00", "quote", 14.72, 14.81]
["2026-09-24T15:02:44.871220+00:00", "trade", 14.8, 11.0]
["2026-09-24T15:02:48.730469+00:00", "quote", 14.73, 14.81]
["2026-09-24T15:02:48.730663+00:00", "quote", 14.73, 14.81]
["2026-09-24T15:02:48.755373+00:00", "quote", 14.73, 14.81]
["2026-09-24T15:02:48.755532+00:00", "trade", 14.765, 100.0]
["2026-09-24T15:02:48.807945+00:00", "trade", 14.765, 100.0]
["2026-09-24T15:02:59.046550+00:00", "trade", 14.765, 100.0]
["2026-09-24T15:03:05.483222+00:00", "trade", 14.765, 25.0]
["2026-09-24T15:03:05.483482+00:00", "trade", 14.75, 1.0]
["2026-09-24T15:03:08.360046+00:00", "quote", 14.72, 14.81]
["2026-09-24T15:03:08.733688+00:00", "quote", 14.72, 14.81]
["2026-09-24T15:03:12.214612+00:00", "trade", 14.76, 10.0]
["2026-09-24T15:03:14.025006+00:00", "trade", 14.765, 33.0]
["2026-09-24T15:03:14.623492+00:00", "quote", 14.72, 14.81]
["2026-09-24T15:03:15.542193+00:00", "quote", 14.72, 14.81]
["2026-09-24T15:03:16.132414+00:00", "trade", 14.73, 100.0]
["2026-09-24T15:03:16.134633+00:00", "trade", 14.7201, 200.0]
["2026-09-24T15:03:16.138659+00:00", "quote", 14.72, 14.8]
["2026-09-24T15:03:16.138666+00:00", "quote", 14.72, 14.81]
["2026-09-24T15:03:16.138673+00:00", "quote", 14.72, 14.8]
["2026-09-24T15:03:16.138751+00:00", "trade", 14.73, 90.0]
["2026-09-24T15:03:16.138752+00:00", "quote", 14.72, 14.8]
["2026-09-24T15:03:16.138757+00:00", "trade", 14.72, 81.0]
["2026-09-24T15:03:16.138779+00:00", "trade", 14.72, 19.0]
["2026-09-24T15:03:16.138782+00:00", "trade", 14.72, 11.0]
["2026-09-24T15:03:16.138782+00:00", "trade", 14.72, 10.0]
["2026-09-24T15:03:16.138829+00:00", "quote", 14.72, 14.77]
["2026-09-24T15:03:16.138991+00:00", "quote", 14.72, 14.77]
["2026-09-24T15:03:16.139916+00:00", "trade", 14.72, 251.0]
["2026-09-24T15:03:16.139967+00:00", "trade", 14.72, 149.0]
["2026-09-24T15:03:16.141269+00:00", "quote", 14.72, 14.77]
["2026-09-24T15:03:16.141452+00:00", "quote", 14.72, 14.77]
["2026-09-24T15:03:16.142775+00:00", "quote", 14.72, 14.77]
["2026-09-24T15:03:16.208902+00:00", "quote", 14.72, 14.77]
["2026-09-24T15:03:19.905375+00:00", "trade", 14.73, 11.0]
["2026-09-24T15:03:19.905623+00:00", "trade", 14.73, 33.0]
["2026-09-24T15:03:23.151570+00:00", "quote", 14.72, 14.77]
["2026-09-24T15:03:27.091798+00:00", "trade", 14.745, 300.0]
["2026-09-24T15:03:27.095806+00:00", "trade", 14.745, 500.0]
["2026-09-24T15:03:27.096069+00:00", "trade", 14.745, 200.0]
["2026-09-24T15:03:28.496112+00:00", "quote", 14.72, 14.75]
["2026-09-24T15:03:28.496144+00:00", "quote", 14.72, 14.75]
["2026-09-24T15:03:28.496781+00:00", "quote", 14.72, 14.75]
["2026-09-24T15:03:50.171685+00:00", "trade", 14.7499, 800.0]
["2026-09-24T15:03:50.175746+00:00", "trade", 14.735, 200.0]
["2026-09-24T15:03:50.236054+00:00", "trade", 14.73, 36.0]
["2026-09-24T15:03:50.236066+00:00", "trade", 14.735, 100.0]
["2026-09-24T15:03:50.236544+00:00", "trade", 14.735, 25.0]
["2026-09-24T15:03:50.237304+00:00", "trade", 14.735, 25.0]
["2026-09-24T15:03:50.237323+00:00", "trade", 14.735, 25.0]
["2026-09-24T15:03:50.237762+00:00", "trade", 14.735, 25.0]
["2026-09-24T15:03:50.238125+00:00", "trade", 14.735, 9.0]
["2026-09-24T15:03:50.240779+00:00", "quote", 14.72, 14.75]
["2026-09-24T15:03:50.241250+00:00", "quote", 14.72, 14.75]
["2026-09-24T15:03:50.253589+00:00", "trade", 14.74, 200.0]
["2026-09-24T15:03:50.253676+00:00", "quote", 14.72, 14.75]
["2026-09-24T15:03:50.254039+00:00", "quote", 14.72, 14.75]
["2026-09-24T15:03:50.263518+00:00", "trade", 14.735, 300.0]
["2026-09-24T15:03:50.275902+00:00", "trade", 14.75, 5.0]
["2026-09-24T15:03:50.276225+00:00", "trade", 14.75, 100.0]
["2026-09-24T15:03:50.276226+00:00", "trade", 14.75, 75.0]
["2026-09-24T15:03:50.276227+00:00", "quote", 14.72, 14.75]
["2026-09-24T15:03:50.276243+00:00", "trade", 14.75, 9.0]
["2026-09-24T15:03:50.276264+00:00", "trade", 14.75, 25.0]
["2026-09-24T15:03:50.276276+00:00", "trade", 14.75, 100.0]
["2026-09-24T15:03:50.276286+00:00", "quote", 14.72, 14.76]
["2026-09-24T15:03:50.276303+00:00", "quote", 14.72, 14.76]
["2026-09-24T15:03:50.276330+00:00", "quote", 14.72, 14.76]
["2026-09-24T15:03:50.276380+00:00", "quote", 14.72, 14.76]
["2026-09-24T15:03:50.280241+00:00", "quote", 14.72, 14.76]
["2026-09-24T15:03:50.280369+00:00", "quote", 14.72, 14.76]
["2026-09-24T15:03:50.291737+00:00", "quote", 14.72, 14.76]
["2026-09-24T15:03:50.292998+00:00", "trade", 14.74, 1.0]
["2026-09-24T15:03:50.834479+00:00", "quote", 14.72, 14.76]
["2026-09-24T15:03:51.276327+00:00", "quote", 14.72, 14.76]
["2026-09-24T15:03:53.588870+00:00", "quote", 14.72, 14.76]
["2026-09-24T15:03:55.365843+00:00", "trade", 14.74, 6.0]
["2026-09-24T15:03:57.184966+00:00", "quote", 14.72, 14.77]
["2026-09-24T15:03:58.399299+00:00", "quote", 14.72, 14.77]
["2026-09-24T15:03:58.513910+00:00", "quote", 14.72, 14.77]
["2026-09-24T15:03:58.515032+00:00", "quote", 14.72, 14.77]
["2026-09-24T15:03:59.544450+00:00", "quote", 14.72, 14.77]
["2026-09-24T15:03:59.546116+00:00", "quote", 14.72, 14.77]
["2026-09-24T15:04:00.384041+00:00", "quote", 14.72, 14.77]
["2026-09-24T15:04:01.393114+00:00", "quote", 14.72, 14.77]
["2026-09-24T15:04:01.393597+00:00", "quote", 14.72, 14.77]
["2026-09-24T15:04:01.532018+00:00", "quote", 14.72, 14.77]
["2026-09-24T15:04:02.305380+00:00", "quote", 14.71, 14.77]
["2026-09-24T15:04:02.305862+00:00", "quote", 14.71, 14.77]
["2026-09-24T15:04:02.307401+00:00", "quote", 14.71, 14.77]
["2026-09-24T15:04:02.307412+00:00", "quote", 14.71, 14.77]
["2026-09-24T15:04:02.307439+00:00", "quote", 14.71, 14.77]
["2026-09-24T15:04:02.421300+00:00", "quote", 14.71, 14.77]
["2026-09-24T15:04:02.621119+00:00", "quote", 14.71, 14.77]
["2026-09-24T15:04:06.025429+00:00", "quote", 14.71, 14.77]
["2026-09-24T15:04:07.247825+00:00", "quote", 14.71, 14.77]
["2026-09-24T15:04:08.621874+00:00", "quote", 14.71, 14.77]
["2026-09-24T15:04:09.274592+00:00", "quote", 14.71, 14.77]
["2026-09-24T15:04:22.339602+00:00", "trade", 14.74, 1.0]
["2026-09-24T15:04:22.939310+00:00", "quote", 14.71, 14.77]
["2026-09-24T15:04:22.978905+00:00", "quote", 14.71, 14.77]
["2026-09-24T15:04:25.523177+00:00", "trade", 14.7101, 50.0]
["2026-09-24T15:04:26.076246+00:00", "quote", 14.71, 14.78]
["2026-09-24T15:04:26.076855+00:00", "trade", 14.74, 54.0]
["2026-09-24T15:04:26.082169+00:00", "trade", 14.77, 30.0]
["2026-09-24T15:04:26.082413+00:00", "trade", 14.76, 13.0]
["2026-09-24T15:04:26.082418+00:00", "trade", 14.76, 3.0]
["2026-09-24T15:04:26.086550+00:00", "quote", 14.71, 14.78]
["2026-09-24T15:04:26.105007+00:00", "trade", 14.745, 12.0]
["2026-09-24T15:04:28.891569+00:00", "trade", 14.75, 16.0]
["2026-09-24T15:04:28.895796+00:00", "trade", 14.75, 4.0]
["2026-09-24T15:04:28.899673+00:00", "trade", 14.75, 3.0]
["2026-09-24T15:04:38.586117+00:00", "trade", 14.75, 11.0]
["2026-09-24T15:04:38.605040+00:00", "trade", 14.75, 1.0]
["2026-09-24T15:04:43.806524+00:00", "trade", 14.75, 1.0]
["2026-09-24T15:04:57.805990+00:00", "quote", 14.72, 14.78]
["2026-09-24T15:04:57.815655+00:00", "quote", 14.72, 14.73]
["2026-09-24T15:04:57.816090+00:00", "quote", 14.72, 14.73]
["2026-09-24T15:04:57.816378+00:00", "quote", 14.72, 14.73]
["2026-09-24T15:04:57.816391+00:00", "quote", 14.72, 14.73]
["2026-09-24T15:04:57.816430+00:00", "quote", 14.72, 14.73]
["2026-09-24T15:04:57.817759+00:00", "quote", 14.72, 14.73]
["2026-09-24T15:04:59.293329+00:00", "quote", 14.72, 14.73]
["2026-09-24T15:04:59.293387+00:00", "quote", 14.72, 14.73]
["2026-09-24T15:04:59.890733+00:00", "quote", 14.72, 14.73]
["2026-09-24T15:05:00.032033+00:00", "quote", 14.72, 14.73]
["2026-09-24T15:05:00.032500+00:00", "quote", 14.72, 14.73]
["2026-09-24T15:05:00.051668+00:00", "quote", 14.72, 14.73]
["2026-09-24T15:05:00.089253+00:00", "trade", 14.73, 11.0]
["2026-09-24T15:05:00.639370+00:00", "quote", 14.72, 14.73]
["2026-09-24T15:05:00.639381+00:00", "quote", 14.72, 14.73]
["2026-09-24T15:05:00.684651+00:00", "quote", 14.72, 14.73]
["2026-09-24T15:05:00.734830+00:00", "quote", 14.72, 14.73]
["2026-09-24T15:05:00.855042+00:00", "quote", 14.72, 14.73]
["2026-09-24T15:05:01.406478+00:00", "quote", 14.72, 14.73]
["2026-09-24T15:05:01.406615+00:00", "quote", 14.72, 14.73]
["2026-09-24T15:05:01.406706+00:00", "quote", 14.72, 14.73]
["2026-09-24T15:05:01.514980+00:00", "quote", 14.72, 14.73]
["2026-09-24T15:05:04.983849+00:00", "quote", 14.72, 14.73]
["2026-09-24T15:05:05.436313+00:00", "trade", 14.725, 3.0]
["2026-09-24T15:05:05.437102+00:00", "quote", 14.72, 14.73]
["2026-09-24T15:05:06.129149+00:00", "trade", 14.725, 175.0]
["2026-09-24T15:05:07.036605+00:00", "trade", 14.72, 100.0]
["2026-09-24T15:05:07.036671+00:00", "trade", 14.72, 100.0]
["2026-09-24T15:05:07.036700+00:00", "quote", 14.72, 14.73]
["2026-09-24T15:05:07.036751+00:00", "quote", 14.72, 14.73]
["2026-09-24T15:05:07.037072+00:00", "quote", 14.72, 14.73]
["2026-09-24T15:05:07.037075+00:00", "trade", 14.72, 90.0]
["2026-09-24T15:05:07.037194+00:00", "trade", 14.72, 10.0]
["2026-09-24T15:05:07.037194+00:00", "quote", 14.72, 14.73]
["2026-09-24T15:05:07.037198+00:00", "trade", 14.72, 54.0]
["2026-09-24T15:05:07.037201+00:00", "quote", 14.71, 14.73]
["2026-09-24T15:05:07.037239+00:00", "quote", 14.71, 14.73]
["2026-09-24T15:05:07.037256+00:00", "trade", 14.72, 46.0]
["2026-09-24T15:05:07.037261+00:00", "quote", 14.71, 14.72]
["2026-09-24T15:05:07.037262+00:00", "trade", 14.72, 23.0]
["2026-09-24T15:05:07.037278+00:00", "trade", 14.72, 4.0]
["2026-09-24T15:05:07.037415+00:00", "trade", 14.72, 10.0]
["2026-09-24T15:05:07.037477+00:00", "quote", 14.71, 14.72]
["2026-09-24T15:05:07.041005+00:00", "quote", 14.71, 14.72]
["2026-09-24T15:05:08.457742+00:00", "trade", 14.715, 16.0]
["2026-09-24T15:05:08.457744+00:00", "trade", 14.715, 10.0]
["2026-09-24T15:05:08.466582+00:00", "trade", 14.715, 3.0]
["2026-09-24T15:05:08.682985+00:00", "trade", 14.715, 8.0]
["2026-09-24T15:05:09.476682+00:00", "trade", 14.715, 100.0]
["2026-09-24T15:05:09.477104+00:00", "trade", 14.715, 2.0]
["2026-09-24T15:05:20.971796+00:00", "trade", 14.7673, 35.0]
["2026-09-24T15:05:25.885671+00:00", "trade", 14.715, 11.0]
["2026-09-24T15:05:30.044521+00:00", "trade", 14.715, 33.0]
["2026-09-24T15:05:30.045311+00:00", "quote", 14.71, 14.72]
["2026-09-24T15:05:30.061230+00:00", "quote", 14.71, 14.72]
["2026-09-24T15:05:35.855070+00:00", "trade", 14.72, 100.0]
["2026-09-24T15:05:41.862282+00:00", "trade", 14.715, 100.0]
["2026-09-24T15:05:41.974222+00:00", "trade", 14.715, 100.0]
["2026-09-24T15:05:42.006683+00:00", "trade", 14.715, 11.0]
["2026-09-24T15:05:42.007039+00:00", "trade", 14.715, 100.0]
["2026-09-24T15:05:42.007040+00:00", "trade", 14.715, 100.0]
["2026-09-24T15:05:42.007045+00:00", "trade", 14.715, 100.0]
["2026-09-24T15:05:42.007558+00:00", "trade", 14.715, 100.0]
["2026-09-24T15:05:42.016974+00:00", "trade", 14.715, 100.0]
["2026-09-24T15:05:44.748775+00:00", "trade", 14.7101, 113.0]
["2026-09-24T15:05:48.869132+00:00", "trade", 14.715, 11.0]
["2026-09-24T15:05:50.206888+00:00", "quote", 14.71, 14.72]
["2026-09-24T15:05:50.305199+00:00", "quote", 14.71, 14.72]
["2026-09-24T15:05:52.142995+00:00", "quote", 14.71, 14.72]
["2026-09-24T15:05:52.286062+00:00", "quote", 14.71, 14.72]
["2026-09-24T15:05:52.777463+00:00", "quote", 14.71, 14.72]
["2026-09-24T15:05:52.777959+00:00", "quote", 14.71, 14.72]
["2026-09-24T15:05:53.911792+00:00", "trade", 14.71, 172.0]
["2026-09-24T15:05:53.911793+00:00", "quote", 14.71, 14.72]
["2026-09-24T15:05:53.911794+00:00", "trade", 14.71, 11.0]
["2026-09-24T15:05:53.912172+00:00", "quote", 14.71, 14.72]
["2026-09-24T15:05:53.912385+00:00", "trade", 14.71, 64.0]
["2026-09-24T15:05:53.912628+00:00", "quote", 14.71, 14.72]
["2026-09-24T15:05:53.936740+00:00", "trade", 14.715, 100.0]
["2026-09-24T15:05:56.333653+00:00", "trade", 14.71, 100.0]
["2026-09-24T15:05:56.333654+00:00", "quote", 14.7, 14.72]
["2026-09-24T15:05:56.333738+00:00", "trade", 14.71, 100.0]
["2026-09-24T15:05:56.333846+00:00", "quote", 14.7, 14.72]
["2026-09-24T15:05:56.334088+00:00", "quote", 14.7, 14.71]
["2026-09-24T15:05:56.334143+00:00", "quote", 14.7, 14.71]
["2026-09-24T15:05:56.334229+00:00", "quote", 14.7, 14.71]
["2026-09-24T15:05:56.334601+00:00", "quote", 14.7, 14.71]
["2026-09-24T15:05:56.334956+00:00", "quote", 14.7, 14.71]
["2026-09-24T15:05:56.335934+00:00", "quote", 14.7, 14.71]
["2026-09-24T15:05:56.369727+00:00", "quote", 14.7, 14.71]
["2026-09-24T15:05:56.580686+00:00", "quote", 14.7, 14.71]
["2026-09-24T15:05:56.580728+00:00", "quote", 14.7, 14.71]
["2026-09-24T15:05:56.986102+00:00", "quote", 14.7, 14.71]
["2026-09-24T15:05:57.184775+00:00", "quote", 14.7, 14.71]
["2026-09-24T15:05:57.184822+00:00", "quote", 14.7, 14.71]
["2026-09-24T15:05:57.489736+00:00", "quote", 14.7, 14.71]
["2026-09-24T15:05:57.489790+00:00", "quote", 14.7, 14.71]
["2026-09-24T15:05:57.644830+00:00", "trade", 14.7, 46.0]
["2026-09-24T15:05:57.644892+00:00", "trade", 14.7, 50.0]
["2026-09-24T15:05:57.644893+00:00", "trade", 14.7, 100.0]
["2026-09-24T15:05:57.644902+00:00", "trade", 14.7, 1.0]
["2026-09-24T15:05:57.644904+00:00", "trade", 14.7, 100.0]
["2026-09-24T15:05:57.644904+00:00", "trade", 14.7, 100.0]
["2026-09-24T15:05:57.644904+00:00", "quote", 14.7, 14.71]
["2026-09-24T15:05:57.644939+00:00", "quote", 14.7, 14.71]
["2026-09-24T15:05:57.644961+00:00", "quote", 14.7, 14.71]
["2026-09-24T15:05:57.645228+00:00", "trade", 14.7, 100.0]
["2026-09-24T15:05:57.645345+00:00", "trade", 14.69, 2.0]
["2026-09-24T15:05:57.645354+00:00", "trade", 14.69, 1.0]
["2026-09-24T15:05:57.645394+00:00", "quote", 14.68, 14.7]
["2026-09-24T15:05:57.645754+00:00", "quote", 14.68, 14.7]
["2026-09-24T15:05:57.645760+00:00", "quote", 14.68, 14.7]
["2026-09-24T15:05:57.645882+00:00", "quote", 14.68, 14.7]
["2026-09-24T15:05:57.646232+00:00", "quote", 14.68, 14.7]
["2026-09-24T15:05:57.646273+00:00", "quote", 14.68, 14.7]
["2026-09-24T15:05:57.647243+00:00", "quote", 14.68, 14.7]
["2026-09-24T15:05:57.647250+00:00", "quote", 14.68, 14.7]
["2026-09-24T15:05:57.649736+00:00", "quote", 14.68, 14.7]
["2026-09-24T15:05:57.659395+00:00", "quote", 14.68, 14.69]
["2026-09-24T15:05:57.659421+00:00", "quote", 14.68, 14.69]
["2026-09-24T15:05:57.659428+00:00", "quote", 14.68, 14.69]
["2026-09-24T15:05:57.660614+00:00", "quote", 14.68, 14.69]
["2026-09-24T15:05:57.703844+00:00", "trade", 14.68, 166.0]
["2026-09-24T15:05:57.703844+00:00", "quote", 14.67, 14.69]
["2026-09-24T15:05:57.703845+00:00", "trade", 14.68, 6.0]
["2026-09-24T15:05:57.703865+00:00", "trade", 14.68, 44.0]
["2026-09-24T15:05:57.703873+00:00", "quote", 14.67, 14.69]
["2026-09-24T15:05:57.703900+00:00", "quote", 14.67, 14.69]
["2026-09-24T15:05:57.704222+00:00", "quote", 14.67, 14.68]
["2026-09-24T15:05:57.704258+00:00", "quote", 14.66, 14.68]
["2026-09-24T15:05:57.704690+00:00", "quote", 14.66, 14.68]
["2026-09-24T15:05:57.706010+00:00", "trade", 14.67, 18.0]
["2026-09-24T15:05:57.706599+00:00", "trade", 14.67, 100.0]
["2026-09-24T15:05:58.024018+00:00", "quote", 14.66, 14.68]
["2026-09-24T15:05:58.544038+00:00", "quote", 14.66, 14.68]
["2026-09-24T15:05:58.546488+00:00", "quote", 14.66, 14.68]
["2026-09-24T15:05:59.144270+00:00", "quote", 14.66, 14.68]
["2026-09-24T15:05:59.209167+00:00", "quote", 14.66, 14.68]
["2026-09-24T15:06:01.307412+00:00", "quote", 14.66, 14.68]
["2026-09-24T15:06:01.307458+00:00", "quote", 14.66, 14.68]
["2026-09-24T15:06:01.312842+00:00", "quote", 14.66, 14.68]
["2026-09-24T15:06:01.366912+00:00", "quote", 14.66, 14.68]
["2026-09-24T15:06:01.366960+00:00", "quote", 14.66, 14.68]
["2026-09-24T15:06:01.368751+00:00", "quote", 14.66, 14.68]
["2026-09-24T15:06:03.250807+00:00", "quote", 14.66, 14.68]
["2026-09-24T15:06:07.714531+00:00", "trade", 14.66, 100.0]
["2026-09-24T15:06:07.716288+00:00", "quote", 14.64, 14.68]
["2026-09-24T15:06:07.720492+00:00", "trade", 14.66, 7.0]
["2026-09-24T15:06:07.727366+00:00", "trade", 14.65, 12.0]
["2026-09-24T15:06:07.749178+00:00", "trade", 14.64, 30.0]
["2026-09-24T15:06:07.749221+00:00", "trade", 14.64, 100.0]
["2026-09-24T15:06:07.749517+00:00", "trade", 14.66, 52.0]
["2026-09-24T15:06:07.759562+00:00", "trade", 14.62, 120.0]
["2026-09-24T15:06:07.760401+00:00", "trade", 14.62, 100.0]
["2026-09-24T15:06:07.760512+00:00", "trade", 14.62, 200.0]
["2026-09-24T15:06:07.760617+00:00", "trade", 14.62, 100.0]
["2026-09-24T15:06:07.760681+00:00", "trade", 14.62, 33.0]
["2026-09-24T15:06:07.760737+00:00", "trade", 14.62, 100.0]
["2026-09-24T15:06:07.760837+00:00", "trade", 14.62, 200.0]
["2026-09-24T15:06:07.761098+00:00", "trade", 14.62, 100.0]
["2026-09-24T15:06:07.761163+00:00", "trade", 14.62, 100.0]
["2026-09-24T15:06:07.761311+00:00", "trade", 14.62, 100.0]
["2026-09-24T15:06:07.761673+00:00", "trade", 14.62, 225.0]
["2026-09-24T15:06:07.761675+00:00", "trade", 14.62, 100.0]
["2026-09-24T15:06:07.761698+00:00", "trade", 14.62, 120.0]
["2026-09-24T15:06:07.761721+00:00", "trade", 14.62, 1.0]
["2026-09-24T15:06:07.761727+00:00", "trade", 14.62, 240.0]
["2026-09-24T15:06:07.762038+00:00", "trade", 14.62, 90.0]
["2026-09-24T15:06:07.763460+00:00", "trade", 14.61, 4445.0]
["2026-09-24T15:06:07.764295+00:00", "quote", 14.61, 14.66]
["2026-09-24T15:06:07.766169+00:00", "trade", 14.62, 200.0]
["2026-09-24T15:06:07.769076+00:00", "trade", 14.63, 100.0]
["2026-09-24T15:06:07.770126+00:00", "quote", 14.61, 14.66]
["2026-09-24T15:06:07.770475+00:00", "quote", 14.61, 14.67]
["2026-09-24T15:06:07.774630+00:00", "trade", 14.62, 157.0]
["2026-09-24T15:06:07.816041+00:00", "quote", 14.61, 14.67]
["2026-09-24T15:06:07.816063+00:00", "quote", 14.61, 14.67]
["2026-09-24T15:06:07.816155+00:00", "quote", 14.61, 14.67]
["2026-09-24T15:06:07.816189+00:00", "quote", 14.61, 14.67]
["2026-09-24T15:06:09.659606+00:00", "quote", 14.61, 14.67]
["2026-09-24T15:06:09.660928+00:00", "quote", 14.61, 14.67]
["2026-09-24T15:06:10.272582+00:00", "trade", 14.62, 100.0]
["2026-09-24T15:06:10.285849+00:00", "trade", 14.64, 13.0]
["2026-09-24T15:06:10.286156+00:00", "trade", 14.64, 13.0]
["2026-09-24T15:06:10.291957+00:00", "trade", 14.64, 8.0]
["2026-09-24T15:06:10.292017+00:00", "trade", 14.64, 1.0]
["2026-09-24T15:06:10.301892+00:00", "trade", 14.64, 13.0]
["2026-09-24T15:06:11.772454+00:00", "quote", 14.61, 14.67]
["2026-09-24T15:06:11.772481+00:00", "quote", 14.61, 14.67]
["2026-09-24T15:06:11.772804+00:00", "trade", 14.62, 100.0]
["2026-09-24T15:06:11.773171+00:00", "quote", 14.61, 14.67]
["2026-09-24T15:06:11.773225+00:00", "quote", 14.61, 14.67]
["2026-09-24T15:06:12.485040+00:00", "quote", 14.61, 14.67]
["2026-09-24T15:06:13.236328+00:00", "quote", 14.61, 14.67]
["2026-09-24T15:06:13.236823+00:00", "quote", 14.61, 14.67]
["2026-09-24T15:06:13.243521+00:00", "quote", 14.61, 14.67]
["2026-09-24T15:06:13.254470+00:00", "trade", 14.64, 100.0]
["2026-09-24T15:06:13.255524+00:00", "trade", 14.64, 5.0]
["2026-09-24T15:06:14.170342+00:00", "quote", 14.61, 14.67]
["2026-09-24T15:06:14.949164+00:00", "quote", 14.61, 14.67]
["2026-09-24T15:06:15.661595+00:00", "trade", 14.64, 100.0]
["2026-09-24T15:06:15.668555+00:00", "quote", 14.61, 14.67]
["2026-09-24T15:06:15.674893+00:00", "trade", 14.64, 100.0]
["2026-09-24T15:06:15.698746+00:00", "trade", 14.64, 100.0]
["2026-09-24T15:06:16.819337+00:00", "trade", 14.64, 100.0]
["2026-09-24T15:06:16.830974+00:00", "trade", 14.64, 100.0]
["2026-09-24T15:06:19.422870+00:00", "quote", 14.61, 14.66]
["2026-09-24T15:06:19.422987+00:00", "quote", 14.61, 14.66]
["2026-09-24T15:06:20.347799+00:00", "quote", 14.61, 14.66]
["2026-09-24T15:06:20.348174+00:00", "quote", 14.61, 14.66]
["2026-09-24T15:06:20.348308+00:00", "quote", 14.61, 14.66]
["2026-09-24T15:06:20.348753+00:00", "quote", 14.61, 14.66]
["2026-09-24T15:06:20.362390+00:00", "trade", 14.64, 100.0]
["2026-09-24T15:06:20.363181+00:00", "quote", 14.61, 14.66]
["2026-09-24T15:06:20.363680+00:00", "quote", 14.61, 14.66]
["2026-09-24T15:06:20.364128+00:00", "quote", 14.61, 14.66]
["2026-09-24T15:06:20.623733+00:00", "quote", 14.61, 14.66]
["2026-09-24T15:06:20.625129+00:00", "quote", 14.61, 14.66]
["2026-09-24T15:06:21.584440+00:00", "quote", 14.61, 14.66]
["2026-09-24T15:06:21.584472+00:00", "quote", 14.61, 14.66]
["2026-09-24T15:06:21.598205+00:00", "trade", 14.65, 100.0]
["2026-09-24T15:06:21.598674+00:00", "quote", 14.61, 14.66]
["2026-09-24T15:06:21.599144+00:00", "quote", 14.61, 14.66]
["2026-09-24T15:06:21.599592+00:00", "quote", 14.61, 14.66]
["2026-09-24T15:06:25.595209+00:00", "quote", 14.61, 14.66]
["2026-09-24T15:06:25.595719+00:00", "quote", 14.61, 14.66]
["2026-09-24T15:06:25.595849+00:00", "quote", 14.61, 14.66]
["2026-09-24T15:06:25.602247+00:00", "quote", 14.61, 14.66]
["2026-09-24T15:06:25.622433+00:00", "trade", 14.6425, 100.0]
["2026-09-24T15:06:25.623429+00:00", "quote", 14.61, 14.66]
["2026-09-24T15:06:25.623878+00:00", "quote", 14.61, 14.66]
["2026-09-24T15:06:26.086218+00:00", "quote", 14.61, 14.66]
["2026-09-24T15:06:27.001534+00:00", "quote", 14.61, 14.66]
["2026-09-24T15:06:27.002281+00:00", "quote", 14.61, 14.66]
["2026-09-24T15:06:27.002763+00:00", "quote", 14.61, 14.66]
["2026-09-24T15:06:27.003041+00:00", "quote", 14.61, 14.66]
["2026-09-24T15:06:27.003178+00:00", "quote", 14.61, 14.66]
["2026-09-24T15:06:33.061993+00:00", "trade", 14.64, 100.0]
["2026-09-24T15:06:37.147503+00:00", "trade", 14.6797, 100.0]
["2026-09-24T15:06:40.840517+00:00", "trade", 14.67, 152.0]
["2026-09-24T15:06:40.840530+00:00", "trade", 14.67, 48.0]
["2026-09-24T15:06:40.840531+00:00", "trade", 14.67, 2.0]
["2026-09-24T15:06:40.840551+00:00", "quote", 14.61, 14.66]
["2026-09-24T15:06:40.840589+00:00", "quote", 14.61, 14.66]
["2026-09-24T15:06:40.840597+00:00", "quote", 14.61, 14.66]
["2026-09-24T15:06:40.840604+00:00", "quote", 14.61, 14.66]
["2026-09-24T15:06:40.840622+00:00", "trade", 14.66, 600.0]
["2026-09-24T15:06:40.840622+00:00", "quote", 14.61, 14.66]
["2026-09-24T15:06:40.840628+00:00", "trade", 14.66, 100.0]
["2026-09-24T15:06:40.840629+00:00", "trade", 14.66, 1.0]
["2026-09-24T15:06:40.840640+00:00", "trade", 14.66, 100.0]
["2026-09-24T15:06:40.840647+00:00", "trade", 14.67, 98.0]
["2026-09-24T15:06:40.840666+00:00", "quote", 14.63, 14.66]
["2026-09-24T15:06:40.840681+00:00", "quote", 14.65, 14.66]
["2026-09-24T15:06:40.840736+00:00", "quote", 14.65, 14.66]
["2026-09-24T15:06:40.840792+00:00", "quote", 14.65, 14.66]
["2026-09-24T15:06:40.840897+00:00", "trade", 14.66, 100.0]
["2026-09-24T15:06:40.840898+00:00", "quote", 14.65, 14.67]
["2026-09-24T15:06:40.840963+00:00", "quote", 14.65, 14.67]
["2026-09-24T15:06:40.840970+00:00", "quote", 14.66, 14.67]
["2026-09-24T15:06:40.841004+00:00", "quote", 14.66, 14.67]
["2026-09-24T15:06:40.841074+00:00", "trade", 14.67, 25.0]
["2026-09-24T15:06:40.841119+00:00", "quote", 14.66, 14.67]
["2026-09-24T15:06:40.841157+00:00", "quote", 14.66, 14.67]
["2026-09-24T15:06:40.841195+00:00", "quote", 14.66, 14.69]
["2026-09-24T15:06:40.841197+00:00", "quote", 14.66, 14.69]
["2026-09-24T15:06:40.841220+00:00", "quote", 14.66, 14.69]
["2026-09-24T15:06:40.841253+00:00", "trade", 14.67, 25.0]
["2026-09-24T15:06:40.841336+00:00", "quote", 14.66, 14.69]
["2026-09-24T15:06:40.841396+00:00", "trade", 14.67, 50.0]
["2026-09-24T15:06:40.841541+00:00", "quote", 14.66, 14.69]
["2026-09-24T15:06:40.841833+00:00", "quote", 14.66, 14.69]
["2026-09-24T15:06:40.841870+00:00", "trade", 14.67, 1.0]
["2026-09-24T15:06:40.842160+00:00", "quote", 14.66, 14.69]
["2026-09-24T15:06:40.842288+00:00", "quote", 14.66, 14.69]
["2026-09-24T15:06:40.845009+00:00", "quote", 14.66, 14.69]
["2026-09-24T15:06:40.847783+00:00", "trade", 14.63, 75.0]
["2026-09-24T15:06:40.851626+00:00", "quote", 14.66, 14.69]
["2026-09-24T15:06:40.865448+00:00", "trade", 14.63, 73.0]
["2026-09-24T15:06:42.808356+00:00", "quote", 14.66, 14.69]
["2026-09-24T15:06:43.457970+00:00", "quote", 14.66, 14.69]
["2026-09-24T15:06:43.459829+00:00", "quote", 14.66, 14.69]
["2026-09-24T15:06:43.866025+00:00", "quote", 14.66, 14.69]
["2026-09-24T15:06:43.964881+00:00", "trade", 14.675, 11.0]
["2026-09-24T15:06:45.346392+00:00", "quote", 14.66, 14.69]
["2026-09-24T15:06:46.685055+00:00", "quote", 14.66, 14.69]
["2026-09-24T15:06:47.228060+00:00", "quote", 14.66, 14.69]
["2026-09-24T15:06:47.864024+00:00", "quote", 14.66, 14.69]
["2026-09-24T15:06:49.098333+00:00", "quote", 14.66, 14.69]
["2026-09-24T15:06:50.484786+00:00", "quote", 14.66, 14.7]
["2026-09-24T15:06:50.484899+00:00", "quote", 14.66, 14.7]
["2026-09-24T15:06:50.505599+00:00", "trade", 14.68, 100.0]
["2026-09-24T15:06:52.030643+00:00", "quote", 14.66, 14.7]
["2026-09-24T15:06:52.097399+00:00", "quote", 14.66, 14.7]
["2026-09-24T15:06:56.764369+00:00", "quote", 14.66, 14.7]
["2026-09-24T15:06:58.240994+00:00", "quote", 14.66, 14.7]
["2026-09-24T15:07:09.606188+00:00", "trade", 14.6886, 68.0]
["2026-09-24T15:07:09.606556+00:00", "trade", 14.6886, 1.0]
["2026-09-24T15:07:14.295239+00:00", "trade", 14.68, 100.0]
["2026-09-24T15:07:14.296060+00:00", "quote", 14.66, 14.7]
["2026-09-24T15:07:15.211757+00:00", "quote", 14.66, 14.67]
["2026-09-24T15:07:15.211895+00:00", "quote", 14.66, 14.67]
["2026-09-24T15:07:15.211896+00:00", "trade", 14.66, 52.0]
["2026-09-24T15:07:15.211897+00:00", "trade", 14.66, 200.0]
["2026-09-24T15:07:15.211902+00:00", "quote", 14.66, 14.67]
["2026-09-24T15:07:15.211925+00:00", "quote", 14.66, 14.67]
["2026-09-24T15:07:15.211930+00:00", "trade", 14.66, 65.0]
["2026-09-24T15:07:15.211932+00:00", "quote", 14.64, 14.67]
["2026-09-24T15:07:15.211978+00:00", "trade", 14.66, 35.0]
["2026-09-24T15:07:15.211997+00:00", "quote", 14.64, 14.67]
["2026-09-24T15:07:15.212109+00:00", "quote", 14.64, 14.67]
["2026-09-24T15:07:15.212627+00:00", "quote", 14.64, 14.67]
["2026-09-24T15:07:15.213103+00:00", "quote", 14.64, 14.66]
["2026-09-24T15:07:15.217822+00:00", "quote", 14.64, 14.67]
["2026-09-24T15:07:19.441860+00:00", "quote", 14.64, 14.67]
["2026-09-24T15:07:25.181388+00:00", "quote", 14.64, 14.66]
["2026-09-24T15:07:25.181726+00:00", "quote", 14.64, 14.67]
["2026-09-24T15:07:25.181774+00:00", "quote", 14.64, 14.66]
["2026-09-24T15:07:25.281274+00:00", "trade", 14.65, 100.0]
["2026-09-24T15:07:25.305534+00:00", "trade", 14.65, 1.0]
["2026-09-24T15:07:27.660920+00:00", "quote", 14.61, 14.66]
["2026-09-24T15:07:27.660921+00:00", "trade", 14.64, 100.0]
["2026-09-24T15:07:27.661399+00:00", "trade", 14.62, 47.0]
["2026-09-24T15:07:27.661403+00:00", "trade", 14.64, 25.0]
["2026-09-24T15:07:27.661644+00:00", "trade", 14.64, 500.0]
["2026-09-24T15:07:27.661789+00:00", "trade", 14.64, 25.0]
["2026-09-24T15:07:27.662069+00:00", "trade", 14.64, 50.0]
["2026-09-24T15:07:27.673435+00:00", "trade", 14.62, 1.0]
["2026-09-24T15:07:32.914756+00:00", "quote", 14.6, 14.64]
["2026-09-24T15:07:34.028431+00:00", "quote", 14.6, 14.64]
["2026-09-24T15:07:34.033137+00:00", "quote", 14.6, 14.64]
["2026-09-24T15:07:34.033579+00:00", "quote", 14.6, 14.64]
["2026-09-24T15:07:35.384994+00:00", "quote", 14.6, 14.64]
["2026-09-24T15:07:36.954046+00:00", "trade", 14.62, 3.0]
["2026-09-24T15:07:36.955347+00:00", "quote", 14.6, 14.64]
["2026-09-24T15:07:37.602237+00:00", "quote", 14.6, 14.64]
["2026-09-24T15:07:42.543487+00:00", "trade", 14.62, 10.0]
["2026-09-24T15:07:43.244256+00:00", "quote", 14.6, 14.64]
["2026-09-24T15:07:43.250871+00:00", "quote", 14.6, 14.64]
["2026-09-24T15:07:58.214618+00:00", "trade", 14.6344, 341.0]
["2026-09-24T15:07:58.215021+00:00", "trade", 14.6344, 1.0]
["2026-09-24T15:07:58.216848+00:00", "quote", 14.6, 14.64]
["2026-09-24T15:07:58.217298+00:00", "quote", 14.6, 14.64]
["2026-09-24T15:07:58.229757+00:00", "trade", 14.62, 300.0]
["2026-09-24T15:07:58.230067+00:00", "quote", 14.6, 14.64]
["2026-09-24T15:07:58.230244+00:00", "trade", 14.62, 200.0]
["2026-09-24T15:07:58.230249+00:00", "quote", 14.6, 14.64]
["2026-09-24T15:07:58.230452+00:00", "trade", 14.62, 13.0]
["2026-09-24T15:07:58.231250+00:00", "trade", 14.62, 6.0]
["2026-09-24T15:07:58.247440+00:00", "trade", 14.62, 100.0]
["2026-09-24T15:07:59.623181+00:00", "trade", 14.61, 45.0]
["2026-09-24T15:08:01.007839+00:00", "quote", 14.6, 14.64]
["2026-09-24T15:08:03.201543+00:00", "quote", 14.6, 14.64]
["2026-09-24T15:08:03.202482+00:00", "quote", 14.6, 14.64]
["2026-09-24T15:08:07.695787+00:00", "trade", 14.62, 100.0]
["2026-09-24T15:08:08.839038+00:00", "quote", 14.6, 14.64]
["2026-09-24T15:08:08.839039+00:00", "trade", 14.63, 97.0]
["2026-09-24T15:08:08.839056+00:00", "quote", 14.6, 14.64]
["2026-09-24T15:08:08.839064+00:00", "quote", 14.6, 14.64]
["2026-09-24T15:08:08.839089+00:00", "quote", 14.61, 14.64]
["2026-09-24T15:08:08.839288+00:00", "quote", 14.61, 14.64]
["2026-09-24T15:08:08.839289+00:00", "trade", 14.64, 200.0]
["2026-09-24T15:08:08.839290+00:00", "trade", 14.64, 44.0]
["2026-09-24T15:08:08.839311+00:00", "quote", 14.61, 14.64]
["2026-09-24T15:08:08.839318+00:00", "quote", 14.62, 14.64]
["2026-09-24T15:08:08.839325+00:00", "quote", 14.63, 14.64]
["2026-09-24T15:08:08.839677+00:00", "quote", 14.63, 14.64]
["2026-09-24T15:08:08.839786+00:00", "trade", 14.64, 100.0]
["2026-09-24T15:08:08.839787+00:00", "quote", 14.63, 14.66]
["2026-09-24T15:08:08.839852+00:00", "quote", 14.64, 14.66]
["2026-09-24T15:08:08.839883+00:00", "quote", 14.64, 14.66]
["2026-09-24T15:08:08.839896+00:00", "quote", 14.64, 14.66]
["2026-09-24T15:08:08.839918+00:00", "quote", 14.64, 14.66]
["2026-09-24T15:08:08.840044+00:00", "quote", 14.64, 14.66]
["2026-09-24T15:08:08.840079+00:00", "quote", 14.64, 14.66]
["2026-09-24T15:08:08.840991+00:00", "quote", 14.64, 14.67]
["2026-09-24T15:08:08.848042+00:00", "trade", 14.65, 91.0]
["2026-09-24T15:08:08.848061+00:00", "quote", 14.65, 14.67]
["2026-09-24T15:08:08.848853+00:00", "quote", 14.64, 14.67]
["2026-09-24T15:08:08.848877+00:00", "quote", 14.64, 14.67]
["2026-09-24T15:08:08.940181+00:00", "quote", 14.64, 14.67]
["2026-09-24T15:08:10.033183+00:00", "quote", 14.64, 14.67]
["2026-09-24T15:08:10.033320+00:00", "quote", 14.64, 14.67]
["2026-09-24T15:08:29.545999+00:00", "trade", 14.66, 3.0]
["2026-09-24T15:08:29.547193+00:00", "trade", 14.66, 8.0]
["2026-09-24T15:08:29.547789+00:00", "trade", 14.66, 5.0]
["2026-09-24T15:08:29.548255+00:00", "quote", 14.64, 14.68]
["2026-09-24T15:08:29.548256+00:00", "quote", 14.64, 14.68]
["2026-09-24T15:08:29.548367+00:00", "quote", 14.64, 14.68]
["2026-09-24T15:08:29.548694+00:00", "quote", 14.63, 14.68]
["2026-09-24T15:08:29.552217+00:00", "quote", 14.63, 14.68]
["2026-09-24T15:08:29.553632+00:00", "trade", 14.655, 1.0]
["2026-09-24T15:08:29.748355+00:00", "quote", 14.61, 14.68]
["2026-09-24T15:08:29.749325+00:00", "quote", 14.61, 14.68]
["2026-09-24T15:08:29.749347+00:00", "quote", 14.62, 14.68]
["2026-09-24T15:08:29.749780+00:00", "quote", 14.61, 14.68]
["2026-09-24T15:08:29.749821+00:00", "quote", 14.61, 14.68]
["2026-09-24T15:08:29.752260+00:00", "quote", 14.61, 14.68]
["2026-09-24T15:08:31.047305+00:00", "quote", 14.6, 14.68]
["2026-09-24T15:08:31.047604+00:00", "quote", 14.6, 14.68]
["2026-09-24T15:08:31.047712+00:00", "quote", 14.6, 14.68]
["2026-09-24T15:08:31.047783+00:00", "quote", 14.6, 14.68]
["2026-09-24T15:08:31.048054+00:00", "quote", 14.6, 14.68]
["2026-09-24T15:08:31.715769+00:00", "quote", 14.61, 14.68]
["2026-09-24T15:08:31.716247+00:00", "quote", 14.61, 14.68]
["2026-09-24T15:08:37.696937+00:00", "quote", 14.61, 14.68]
["2026-09-24T15:08:37.697049+00:00", "quote", 14.61, 14.68]
["2026-09-24T15:08:37.697121+00:00", "trade", 14.65, 100.0]
["2026-09-24T15:08:37.697122+00:00", "trade", 14.6475, 100.0]
["2026-09-24T15:08:37.697633+00:00", "quote", 14.61, 14.68]
["2026-09-24T15:08:37.726208+00:00", "trade", 14.67, 1.0]
["2026-09-24T15:08:49.632962+00:00", "trade", 14.69, 100.0]
["2026-09-24T15:08:57.015795+00:00", "trade", 14.6496, 100.0]
["2026-09-24T15:09:01.501104+00:00", "trade", 14.7, 100.0]
["2026-09-24T15:09:12.378185+00:00", "trade", 14.665, 1.0]
["2026-09-24T15:09:17.342194+00:00", "trade", 14.665, 100.0]
["2026-09-24T15:09:18.718083+00:00", "trade", 14.7, 80.0]
["2026-09-24T15:09:25.898716+00:00", "trade", 14.7, 45.0]
["2026-09-24T15:09:28.891735+00:00", "trade", 14.67, 16.0]
["2026-09-24T15:09:28.895604+00:00", "trade", 14.67, 5.0]
["2026-09-24T15:09:28.899165+00:00", "trade", 14.67, 3.0]
["2026-09-24T15:09:41.312910+00:00", "trade", 14.67, 100.0]
["2026-09-24T15:09:48.159448+00:00", "trade", 14.61, 1.0]
["2026-09-24T15:09:49.763735+00:00", "trade", 14.72, 18.0]
["2026-09-24T15:09:49.764114+00:00", "quote", 14.61, 14.74]
["2026-09-24T15:09:49.764389+00:00", "trade", 14.725, 82.0]
["2026-09-24T15:09:49.764694+00:00", "quote", 14.66, 14.74]
["2026-09-24T15:09:49.771104+00:00", "quote", 14.64, 14.74]
["2026-09-24T15:10:06.162132+00:00", "trade", 14.73, 100.0]
["2026-09-24T15:10:10.499155+00:00", "trade", 14.6782, 49.0]
["2026-09-24T15:10:10.499764+00:00", "trade", 14.6823, 6.0]
["2026-09-24T15:10:15.270279+00:00", "trade", 14.7, 1.0]
["2026-09-24T15:10:16.641859+00:00", "quote", 14.65, 14.76]
["2026-09-24T15:10:16.641886+00:00", "quote", 14.65, 14.76]
["2026-09-24T15:10:16.642617+00:00", "quote", 14.65, 14.76]
["2026-09-24T15:10:21.589890+00:00", "quote", 14.65, 14.76]
["2026-09-24T15:10:21.589975+00:00", "trade", 14.67, 100.0]
["2026-09-24T15:10:23.241801+00:00", "quote", 14.65, 14.76]
["2026-09-24T15:10:23.411031+00:00", "quote", 14.65, 14.76]
["2026-09-24T15:10:29.736674+00:00", "trade", 14.705, 22.0]
["2026-09-24T15:10:33.065981+00:00", "quote", 14.65, 14.76]
["2026-09-24T15:10:33.068079+00:00", "quote", 14.65, 14.76]
["2026-09-24T15:10:35.327802+00:00", "trade", 14.705, 22.0]
["2026-09-24T15:10:38.071873+00:00", "trade", 14.705, 100.0]
["2026-09-24T15:10:38.651764+00:00", "quote", 14.65, 14.76]
["2026-09-24T15:10:38.652239+00:00", "quote", 14.65, 14.76]
["2026-09-24T15:10:38.851215+00:00", "quote", 14.65, 14.76]
["2026-09-24T15:10:40.574056+00:00", "quote", 14.65, 14.76]
["2026-09-24T15:10:40.574429+00:00", "quote", 14.65, 14.76]
["2026-09-24T15:10:40.574462+00:00", "quote", 14.65, 14.76]
["2026-09-24T15:10:40.672734+00:00", "quote", 14.65, 14.76]
["2026-09-24T15:10:40.672739+00:00", "trade", 14.7, 1.0]
["2026-09-24T15:10:40.672740+00:00", "quote", 14.65, 14.74]
["2026-09-24T15:10:40.673289+00:00", "quote", 14.65, 14.74]
["2026-09-24T15:10:40.729709+00:00", "quote", 14.65, 14.74]
["2026-09-24T15:10:40.729722+00:00", "trade", 14.695, 100.0]
["2026-09-24T15:10:41.089488+00:00", "quote", 14.65, 14.74]
["2026-09-24T15:10:41.089551+00:00", "quote", 14.65, 14.74]
["2026-09-24T15:10:41.089579+00:00", "quote", 14.65, 14.74]
["2026-09-24T15:10:41.091307+00:00", "quote", 14.65, 14.74]
["2026-09-24T15:10:41.091374+00:00", "quote", 14.65, 14.73]
["2026-09-24T15:10:41.231455+00:00", "quote", 14.65, 14.73]
["2026-09-24T15:10:41.551023+00:00", "trade", 14.66, 15.0]
["2026-09-24T15:10:41.672735+00:00", "quote", 14.65, 14.73]
["2026-09-24T15:10:46.966769+00:00", "quote", 14.65, 14.73]
["2026-09-24T15:11:02.756649+00:00", "trade", 14.7, 1.0]
["2026-09-24T15:11:02.756649+00:00", "quote", 14.65, 14.73]
["2026-09-24T15:11:06.386339+00:00", "quote", 14.65, 14.73]
["2026-09-24T15:11:06.386390+00:00", "quote", 14.65, 14.73]
["2026-09-24T15:11:06.967260+00:00", "quote", 14.65, 14.73]
["2026-09-24T15:11:11.219294+00:00", "quote", 14.64, 14.73]
["2026-09-24T15:11:13.831362+00:00", "trade", 14.685, 11.0]
["2026-09-24T15:11:16.365269+00:00", "quote", 14.64, 14.73]
["2026-09-24T15:11:27.169539+00:00", "quote", 14.64, 14.73]
["2026-09-24T15:11:30.768387+00:00", "quote", 14.64, 14.73]
["2026-09-24T15:11:30.768435+00:00", "quote", 14.64, 14.73]
["2026-09-24T15:11:34.405280+00:00", "trade", 14.685, 2.0]
["2026-09-24T15:11:34.406307+00:00", "trade", 14.685, 9.0]
["2026-09-24T15:11:34.710257+00:00", "trade", 14.685, 1.0]
["2026-09-24T15:11:36.188145+00:00", "trade", 14.65, 17.0]
["2026-09-24T15:11:38.693991+00:00", "trade", 14.7, 5.0]
["2026-09-24T15:11:39.029947+00:00", "trade", 14.685, 1.0]
["2026-09-24T15:11:41.665530+00:00", "trade", 14.65, 100.0]
["2026-09-24T15:11:41.666010+00:00", "quote", 14.64, 14.73]
["2026-09-24T15:11:41.666057+00:00", "quote", 14.64, 14.73]
["2026-09-24T15:11:44.764893+00:00", "quote", 14.64, 14.73]
["2026-09-24T15:11:44.769275+00:00", "trade", 14.64, 9.0]
["2026-09-24T15:11:44.769275+00:00", "quote", 14.64, 14.73]
["2026-09-24T15:11:44.769298+00:00", "quote", 14.64, 14.73]
["2026-09-24T15:11:44.769415+00:00", "quote", 14.64, 14.73]
["2026-09-24T15:11:44.769422+00:00", "trade", 14.64, 1.0]
["2026-09-24T15:11:44.769422+00:00", "quote", 14.64, 14.7]
["2026-09-24T15:11:44.776327+00:00", "quote", 14.64, 14.7]
["2026-09-24T15:11:44.776349+00:00", "quote", 14.64, 14.72]
["2026-09-24T15:11:44.777932+00:00", "trade", 14.685, 100.0]
["2026-09-24T15:11:44.790692+00:00", "quote", 14.64, 14.73]
["2026-09-24T15:11:45.197755+00:00", "quote", 14.64, 14.73]
["2026-09-24T15:11:45.198116+00:00", "quote", 14.64, 14.72]
["2026-09-24T15:11:45.200021+00:00", "quote", 14.64, 14.73]
["2026-09-24T15:11:45.202462+00:00", "quote", 14.64, 14.73]
["2026-09-24T15:11:45.636315+00:00", "trade", 14.64, 100.0]
["2026-09-24T15:11:45.638324+00:00", "trade", 14.64, 155.0]
["2026-09-24T15:11:45.638324+00:00", "quote", 14.62, 14.73]
["2026-09-24T15:11:45.638360+00:00", "quote", 14.62, 14.69]
["2026-09-24T15:11:45.638367+00:00", "quote", 14.62, 14.66]
["2026-09-24T15:11:45.638375+00:00", "trade", 14.64, 1.0]
["2026-09-24T15:11:45.638406+00:00", "trade", 14.64, 100.0]
["2026-09-24T15:11:45.638970+00:00", "quote", 14.62, 14.66]
["2026-09-24T15:11:45.638999+00:00", "quote", 14.62, 14.66]
["2026-09-24T15:11:45.640545+00:00", "trade", 14.66, 594.0]
["2026-09-24T15:11:46.199105+00:00", "quote", 14.61, 14.66]
["2026-09-24T15:11:46.199562+00:00", "trade", 14.635, 1.0]
["2026-09-24T15:11:46.626945+00:00", "trade", 14.635, 1.0]
["2026-09-24T15:11:48.068505+00:00", "quote", 14.61, 14.66]
["2026-09-24T15:11:48.068545+00:00", "quote", 14.61, 14.66]
["2026-09-24T15:11:48.068655+00:00", "quote", 14.6, 14.66]
["2026-09-24T15:11:48.069193+00:00", "quote", 14.61, 14.66]
["2026-09-24T15:11:48.574685+00:00", "quote", 14.61, 14.66]
["2026-09-24T15:11:48.844963+00:00", "quote", 14.6, 14.66]
["2026-09-24T15:11:48.845508+00:00", "quote", 14.61, 14.66]
["2026-09-24T15:11:49.044195+00:00", "quote", 14.61, 14.66]
["2026-09-24T15:11:54.782039+00:00", "trade", 14.635, 100.0]
["2026-09-24T15:11:58.637254+00:00", "trade", 14.62, 11.0]
["2026-09-24T15:11:58.637485+00:00", "quote", 14.6, 14.66]
["2026-09-24T15:11:58.638501+00:00", "trade", 14.61, 89.0]
["2026-09-24T15:11:59.404453+00:00", "trade", 14.63, 11.0]
["2026-09-24T15:11:59.491407+00:00", "quote", 14.6, 14.66]
["2026-09-24T15:11:59.491486+00:00", "quote", 14.6, 14.65]
["2026-09-24T15:11:59.491559+00:00", "quote", 14.6, 14.66]
["2026-09-24T15:11:59.491568+00:00", "quote", 14.6, 14.66]
["2026-09-24T15:11:59.491599+00:00", "quote", 14.6, 14.66]
["2026-09-24T15:11:59.491603+00:00", "quote", 14.6, 14.66]
["2026-09-24T15:11:59.491629+00:00", "quote", 14.6, 14.66]
["2026-09-24T15:11:59.491662+00:00", "quote", 14.6, 14.66]
["2026-09-24T15:11:59.491926+00:00", "quote", 14.6, 14.66]
["2026-09-24T15:11:59.491951+00:00", "quote", 14.6, 14.66]
["2026-09-24T15:11:59.496980+00:00", "quote", 14.6, 14.66]
["2026-09-24T15:11:59.497291+00:00", "quote", 14.6, 14.65]
["2026-09-24T15:11:59.497373+00:00", "quote", 14.6, 14.66]
["2026-09-24T15:12:00.540474+00:00", "trade", 14.61, 120.0]
["2026-09-24T15:12:00.540475+00:00", "quote", 14.6, 14.61]
["2026-09-24T15:12:00.540702+00:00", "trade", 14.61, 90.0]
["2026-09-24T15:12:00.540962+00:00", "trade", 14.6, 1.0]
["2026-09-24T15:12:00.540963+00:00", "trade", 14.6, 96.0]
["2026-09-24T15:12:00.540968+00:00", "quote", 14.59, 14.61]
["2026-09-24T15:12:00.540975+00:00", "quote", 14.6, 14.61]
["2026-09-24T15:12:00.541248+00:00", "quote", 14.6, 14.61]
["2026-09-24T15:12:00.541269+00:00", "trade", 14.6, 50.0]
["2026-09-24T15:12:00.541275+00:00", "trade", 14.6, 18.0]
["2026-09-24T15:12:00.541278+00:00", "quote", 14.6, 14.61]
["2026-09-24T15:12:00.541287+00:00", "trade", 14.6, 5.0]
["2026-09-24T15:12:00.541294+00:00", "quote", 14.6, 14.61]
["2026-09-24T15:12:00.541325+00:00", "quote", 14.6, 14.6]
["2026-09-24T15:12:00.541347+00:00", "quote", 14.6, 14.61]
["2026-09-24T15:12:00.541389+00:00", "trade", 14.6, 4.0]
["2026-09-24T15:12:00.541424+00:00", "trade", 14.6, 100.0]
["2026-09-24T15:12:00.541424+00:00", "quote", 14.59, 14.61]
["2026-09-24T15:12:00.541426+00:00", "trade", 14.6, 57.0]
["2026-09-24T15:12:00.541549+00:00", "trade", 14.6, 30.0]
["2026-09-24T15:12:00.541550+00:00", "trade", 14.6, 50.0]
["2026-09-24T15:12:00.541615+00:00", "trade", 14.6, 25.0]
["2026-09-24T15:12:00.541632+00:00", "quote", 14.59, 14.61]
["2026-09-24T15:12:00.541712+00:00", "trade", 14.6, 25.0]
["2026-09-24T15:12:00.541762+00:00", "quote", 14.6, 14.61]
["2026-09-24T15:12:00.541791+00:00", "quote", 14.59, 14.61]
["2026-09-24T15:12:00.541918+00:00", "trade", 14.6, 11.0]
["2026-09-24T15:12:00.545723+00:00", "trade", 14.6, 59.0]
["2026-09-24T15:12:00.546571+00:00", "quote", 14.59, 14.61]
["2026-09-24T15:12:00.547258+00:00", "trade", 14.6, 47.0]
["2026-09-24T15:12:00.547271+00:00", "trade", 14.6, 1.0]
["2026-09-24T15:12:01.695723+00:00", "trade", 14.6, 1.0]
["2026-09-24T15:12:02.880945+00:00", "trade", 14.6, 2.0]
["2026-09-24T15:12:02.884282+00:00", "trade", 14.6, 9.0]
["2026-09-24T15:12:03.755587+00:00", "trade", 14.6, 300.0]
["2026-09-24T15:12:07.573428+00:00", "trade", 14.6088, 1.0]
["2026-09-24T15:12:35.738617+00:00", "quote", 14.59, 14.61]
["2026-09-24T15:12:35.891118+00:00", "quote", 14.59, 14.6]
["2026-09-24T15:12:37.512395+00:00", "quote", 14.59, 14.6]
["2026-09-24T15:12:38.309467+00:00", "quote", 14.59, 14.6]
["2026-09-24T15:12:39.649504+00:00", "quote", 14.59, 14.6]
["2026-09-24T15:12:43.236304+00:00", "trade", 14.5901, 100.0]
["2026-09-24T15:12:43.240857+00:00", "trade", 14.59, 100.0]
["2026-09-24T15:12:43.240858+00:00", "quote", 14.59, 14.6]
["2026-09-24T15:12:43.240907+00:00", "quote", 14.59, 14.6]
["2026-09-24T15:12:43.240967+00:00", "quote", 14.59, 14.6]
["2026-09-24T15:12:43.241747+00:00", "quote", 14.59, 14.6]
["2026-09-24T15:12:43.342766+00:00", "trade", 14.595, 100.0]
["2026-09-24T15:12:44.384422+00:00", "trade", 14.5901, 100.0]
["2026-09-24T15:12:44.387127+00:00", "trade", 14.59, 3.0]
["2026-09-24T15:12:44.387224+00:00", "trade", 14.59, 100.0]
["2026-09-24T15:12:44.387226+00:00", "quote", 14.58, 14.59]
["2026-09-24T15:12:44.387308+00:00", "trade", 14.59, 1.0]
["2026-09-24T15:12:44.387358+00:00", "quote", 14.58, 14.59]
["2026-09-24T15:12:44.387416+00:00", "trade", 14.59, 90.0]
["2026-09-24T15:12:44.387679+00:00", "quote", 14.58, 14.59]
["2026-09-24T15:12:44.394090+00:00", "quote", 14.58, 14.6]
["2026-09-24T15:12:45.165773+00:00", "quote", 14.58, 14.6]
["2026-09-24T15:12:45.300105+00:00", "quote", 14.58, 14.59]
["2026-09-24T15:12:48.446752+00:00", "trade", 14.58, 100.0]
["2026-09-24T15:12:55.414445+00:00", "trade", 14.5801, 100.0]
["2026-09-24T15:12:55.418511+00:00", "trade", 14.58, 1.0]
["2026-09-24T15:12:55.418547+00:00", "trade", 14.58, 100.0]
["2026-09-24T15:12:55.418549+00:00", "quote", 14.57, 14.59]
["2026-09-24T15:12:55.418611+00:00", "quote", 14.57, 14.58]
["2026-09-24T15:12:55.418636+00:00", "trade", 14.58, 100.0]
["2026-09-24T15:12:55.418898+00:00", "trade", 14.58, 1.0]
["2026-09-24T15:12:55.419037+00:00", "quote", 14.57, 14.58]
["2026-09-24T15:12:55.419064+00:00", "quote", 14.57, 14.58]
["2026-09-24T15:12:55.419886+00:00", "quote", 14.57, 14.58]
["2026-09-24T15:12:55.422655+00:00", "quote", 14.57, 14.58]
["2026-09-24T15:12:55.451150+00:00", "quote", 14.57, 14.58]
["2026-09-24T15:12:55.451177+00:00", "quote", 14.57, 14.58]
["2026-09-24T15:12:55.451582+00:00", "quote", 14.57, 14.58]
["2026-09-24T15:12:55.454852+00:00", "quote", 14.57, 14.58]
["2026-09-24T15:12:55.454879+00:00", "quote", 14.57, 14.58]
["2026-09-24T15:12:55.513969+00:00", "quote", 14.57, 14.58]
["2026-09-24T15:12:57.287182+00:00", "quote", 14.57, 14.58]
["2026-09-24T15:12:57.291007+00:00", "quote", 14.57, 14.58]
["2026-09-24T15:12:58.512284+00:00", "trade", 14.575, 11.0]
["2026-09-24T15:12:59.751195+00:00", "quote", 14.57, 14.58]
["2026-09-24T15:12:59.938043+00:00", "quote", 14.57, 14.58]
["2026-09-24T15:13:02.244183+00:00", "quote", 14.57, 14.58]
["2026-09-24T15:13:02.244287+00:00", "quote", 14.57, 14.58]
["2026-09-24T15:13:06.230572+00:00", "quote", 14.57, 14.58]
["2026-09-24T15:13:06.892493+00:00", "quote", 14.57, 14.58]
["2026-09-24T15:13:08.636457+00:00", "quote", 14.57, 14.58]
["2026-09-24T15:13:08.725550+00:00", "quote", 14.57, 14.58]
["2026-09-24T15:13:08.725583+00:00", "quote", 14.57, 14.58]
["2026-09-24T15:13:18.671109+00:00", "trade", 14.575, 10.0]
["2026-09-24T15:13:23.820572+00:00", "trade", 14.57, 1.0]
["2026-09-24T15:13:23.820573+00:00", "trade", 14.57, 100.0]
["2026-09-24T15:13:23.820574+00:00", "trade", 14.57, 1.0]
["2026-09-24T15:13:23.820580+00:00", "quote", 14.56, 14.58]
["2026-09-24T15:13:23.820601+00:00", "quote", 14.56, 14.58]
["2026-09-24T15:13:23.820608+00:00", "quote", 14.56, 14.58]
["2026-09-24T15:13:23.820615+00:00", "quote", 14.56, 14.58]
["2026-09-24T15:13:23.820631+00:00", "quote", 14.56, 14.58]
["2026-09-24T15:13:23.820638+00:00", "quote", 14.56, 14.58]
["2026-09-24T15:13:23.820854+00:00", "trade", 14.57, 68.0]
["2026-09-24T15:13:23.824835+00:00", "quote", 14.56, 14.58]
["2026-09-24T15:13:33.025969+00:00", "trade", 14.56, 200.0]
["2026-09-24T15:13:33.025969+00:00", "quote", 14.56, 14.58]
["2026-09-24T15:13:33.025996+00:00", "quote", 14.56, 14.58]
["2026-09-24T15:13:33.026008+00:00", "trade", 14.56, 100.0]
["2026-09-24T15:13:33.026009+00:00", "quote", 14.56, 14.58]
["2026-09-24T15:13:33.026175+00:00", "trade", 14.56, 1.0]
["2026-09-24T15:13:33.026378+00:00", "quote", 14.56, 14.58]
["2026-09-24T15:13:33.026395+00:00", "quote", 14.56, 14.58]
["2026-09-24T15:13:33.026409+00:00", "trade", 14.56, 120.0]
["2026-09-24T15:13:33.026409+00:00", "quote", 14.55, 14.58]
["2026-09-24T15:13:33.026429+00:00", "quote", 14.55, 14.57]
["2026-09-24T15:13:33.026716+00:00", "quote", 14.55, 14.57]
["2026-09-24T15:13:33.027157+00:00", "quote", 14.55, 14.56]
["2026-09-24T15:13:33.030805+00:00", "trade", 14.56, 11.0]
["2026-09-24T15:13:33.990406+00:00", "quote", 14.55, 14.56]
["2026-09-24T15:13:33.990433+00:00", "quote", 14.55, 14.56]
["2026-09-24T15:13:33.995754+00:00", "quote", 14.55, 14.56]
["2026-09-24T15:13:33.995780+00:00", "quote", 14.55, 14.56]
["2026-09-24T15:13:34.128593+00:00", "trade", 14.555, 100.0]
["2026-09-24T15:13:34.131617+00:00", "trade", 14.555, 100.0]
["2026-09-24T15:13:34.169864+00:00", "quote", 14.55, 14.56]
["2026-09-24T15:13:34.169916+00:00", "quote", 14.55, 14.56]
["2026-09-24T15:13:34.227944+00:00", "trade", 14.555, 3.0]
["2026-09-24T15:13:34.239342+00:00", "quote", 14.55, 14.56]
["2026-09-24T15:13:35.492910+00:00", "trade", 14.55, 185.0]
["2026-09-24T15:13:35.504207+00:00", "trade", 14.555, 100.0]
["2026-09-24T15:13:36.171805+00:00", "trade", 14.555, 12.0]
["2026-09-24T15:13:36.696080+00:00", "trade", 14.555, 100.0]
["2026-09-24T15:13:36.696310+00:00", "trade", 14.56, 100.0]
["2026-09-24T15:13:36.696329+00:00", "trade", 14.56, 100.0]
["2026-09-24T15:13:36.696605+00:00", "trade", 14.56, 100.0]
["2026-09-24T15:13:36.696609+00:00", "trade", 14.56, 189.0]
["2026-09-24T15:13:36.696612+00:00", "trade", 14.56, 100.0]
["2026-09-24T15:13:36.696614+00:00", "trade", 14.56, 200.0]
["2026-09-24T15:13:36.696887+00:00", "trade", 14.56, 600.0]
["2026-09-24T15:13:36.696889+00:00", "quote", 14.55, 14.57]
["2026-09-24T15:13:36.696956+00:00", "quote", 14.56, 14.57]
["2026-09-24T15:13:36.697153+00:00", "quote", 14.56, 14.57]
["2026-09-24T15:13:36.697984+00:00", "quote", 14.56, 14.57]
["2026-09-24T15:13:36.697990+00:00", "quote", 14.56, 14.57]
["2026-09-24T15:13:36.700901+00:00", "trade", 14.57, 12.0]
["2026-09-24T15:13:36.700906+00:00", "trade", 14.57, 17.0]
["2026-09-24T15:13:36.700907+00:00", "trade", 14.57, 100.0]
["2026-09-24T15:13:36.700908+00:00", "quote", 14.56, 14.57]
["2026-09-24T15:13:36.701002+00:00", "quote", 14.56, 14.57]
["2026-09-24T15:13:36.701003+00:00", "quote", 14.55, 14.57]
["2026-09-24T15:13:36.701227+00:00", "trade", 14.57, 13.0]
["2026-09-24T15:13:36.701228+00:00", "trade", 14.57, 100.0]
["2026-09-24T15:13:36.701229+00:00", "quote", 14.55, 14.57]
["2026-09-24T15:13:36.701249+00:00", "trade", 14.57, 100.0]
["2026-09-24T15:13:36.701251+00:00", "trade", 14.57, 17.0]
["2026-09-24T15:13:36.701252+00:00", "quote", 14.55, 14.58]
["2026-09-24T15:13:36.701322+00:00", "quote", 14.56, 14.58]
["2026-09-24T15:13:36.701750+00:00", "quote", 14.56, 14.58]
["2026-09-24T15:13:36.701870+00:00", "quote", 14.56, 14.58]
["2026-09-24T15:13:36.701879+00:00", "quote", 14.56, 14.58]
["2026-09-24T15:13:36.704682+00:00", "quote", 14.56, 14.59]
["2026-09-24T15:13:36.789997+00:00", "trade", 14.575, 4.0]
["2026-09-24T15:13:36.826966+00:00", "quote", 14.56, 14.59]
["2026-09-24T15:13:38.013334+00:00", "quote", 14.56, 14.59]
["2026-09-24T15:13:38.436397+00:00", "trade", 14.575, 27.0]
["2026-09-24T15:13:39.808075+00:00", "quote", 14.55, 14.59]
["2026-09-24T15:13:41.578593+00:00", "trade", 14.57, 18.0]
["2026-09-24T15:13:41.579403+00:00", "quote", 14.56, 14.59]
["2026-09-24T15:13:41.579874+00:00", "quote", 14.56, 14.59]
["2026-09-24T15:13:43.884384+00:00", "quote", 14.56, 14.59]
["2026-09-24T15:13:43.884879+00:00", "quote", 14.55, 14.59]
["2026-09-24T15:13:47.618947+00:00", "quote", 14.55, 14.58]
["2026-09-24T15:13:47.619445+00:00", "quote", 14.55, 14.59]
["2026-09-24T15:13:47.999724+00:00", "trade", 14.5837, 171.0]
["2026-09-24T15:13:48.000521+00:00", "quote", 14.56, 14.59]
["2026-09-24T15:13:48.000993+00:00", "quote", 14.56, 14.59]
["2026-09-24T15:13:48.001441+00:00", "quote", 14.56, 14.59]
["2026-09-24T15:13:48.001534+00:00", "trade", 14.575, 7.0]
["2026-09-24T15:13:48.001893+00:00", "quote", 14.55, 14.59]
["2026-09-24T15:13:48.002309+00:00", "quote", 14.56, 14.59]
["2026-09-24T15:13:48.002765+00:00", "quote", 14.56, 14.59]
["2026-09-24T15:13:49.190608+00:00", "quote", 14.56, 14.59]
["2026-09-24T15:13:49.191098+00:00", "quote", 14.55, 14.59]
["2026-09-24T15:13:49.547520+00:00", "quote", 14.55, 14.58]
["2026-09-24T15:13:49.547971+00:00", "quote", 14.55, 14.58]
["2026-09-24T15:13:49.557653+00:00", "quote", 14.55, 14.58]
["2026-09-24T15:13:49.558139+00:00", "quote", 14.55, 14.59]
["2026-09-24T15:14:12.172521+00:00", "trade", 14.57, 285.0]
["2026-09-24T15:14:12.173294+00:00", "trade", 14.57, 400.0]
["2026-09-24T15:14:14.051266+00:00", "quote", 14.56, 14.59]
["2026-09-24T15:14:14.052112+00:00", "trade", 14.575, 6.0]
["2026-09-24T15:14:14.052174+00:00", "trade", 14.575, 1.0]
["2026-09-24T15:14:14.109175+00:00", "trade", 14.575, 2.0]
["2026-09-24T15:14:14.984584+00:00", "quote", 14.55, 14.59]
["2026-09-24T15:14:17.413614+00:00", "trade", 14.57, 32.0]
["2026-09-24T15:14:21.748026+00:00", "quote", 14.56, 14.59]
["2026-09-24T15:14:21.748519+00:00", "quote", 14.56, 14.59]
["2026-09-24T15:14:22.857415+00:00", "quote", 14.56, 14.59]
["2026-09-24T15:14:22.857897+00:00", "quote", 14.55, 14.59]
["2026-09-24T15:14:22.858866+00:00", "trade", 14.57, 100.0]
["2026-09-24T15:14:22.858963+00:00", "trade", 14.57, 10.0]
["2026-09-24T15:14:22.859297+00:00", "trade", 14.57, 10.0]
["2026-09-24T15:14:22.860617+00:00", "quote", 14.56, 14.59]
["2026-09-24T15:14:22.861076+00:00", "quote", 14.56, 14.59]
["2026-09-24T15:14:22.861505+00:00", "trade", 14.575, 4.0]
["2026-09-24T15:14:22.861507+00:00", "trade", 14.575, 22.0]
["2026-09-24T15:14:22.861508+00:00", "trade", 14.575, 2.0]
["2026-09-24T15:14:22.861510+00:00", "trade", 14.575, 35.0]
["2026-09-24T15:14:22.861590+00:00", "trade", 14.57, 10.0]
["2026-09-24T15:14:23.051404+00:00", "quote", 14.56, 14.59]
["2026-09-24T15:14:23.051877+00:00", "quote", 14.55, 14.59]
["2026-09-24T15:14:27.299210+00:00", "trade", 14.57, 2.0]
["2026-09-24T15:14:28.012250+00:00", "quote", 14.56, 14.59]
["2026-09-24T15:14:28.015983+00:00", "quote", 14.56, 14.59]
["2026-09-24T15:14:28.015996+00:00", "quote", 14.56, 14.59]
["2026-09-24T15:14:28.027332+00:00", "quote", 14.55, 14.59]
["2026-09-24T15:14:28.892232+00:00", "trade", 14.57, 15.0]
["2026-09-24T15:14:28.896656+00:00", "trade", 14.57, 4.0]
["2026-09-24T15:14:28.901548+00:00", "trade", 14.57, 3.0]
["2026-09-24T15:14:30.051946+00:00", "trade", 14.57, 100.0]
["2026-09-24T15:14:30.052657+00:00", "trade", 14.58, 100.0]
["2026-09-24T15:14:30.067466+00:00", "trade", 14.57, 86.0]
["2026-09-24T15:14:30.069212+00:00", "trade", 14.57, 87.0]
["2026-09-24T15:14:30.071496+00:00", "trade", 14.58, 86.0]
["2026-09-24T15:14:30.071818+00:00", "trade", 14.58, 87.0]
["2026-09-24T15:14:30.073488+00:00", "trade", 14.58, 5.0]
["2026-09-24T15:14:30.073559+00:00", "trade", 14.58, 41.0]
["2026-09-24T15:14:30.073562+00:00", "trade", 14.58, 12.0]
["2026-09-24T15:14:30.073567+00:00", "trade", 14.58, 13.0]
["2026-09-24T15:14:30.073646+00:00", "quote", 14.56, 14.59]
["2026-09-24T15:14:30.073664+00:00", "quote", 14.56, 14.59]
["2026-09-24T15:14:30.076261+00:00", "quote", 14.56, 14.59]
["2026-09-24T15:14:30.076347+00:00", "quote", 14.56, 14.59]
["2026-09-24T15:14:30.077288+00:00", "quote", 14.56, 14.59]
["2026-09-24T15:14:30.077321+00:00", "quote", 14.56, 14.59]
["2026-09-24T15:14:30.077755+00:00", "quote", 14.55, 14.59]
["2026-09-24T15:14:30.078383+00:00", "quote", 14.56, 14.59]
["2026-09-24T15:14:30.078836+00:00", "quote", 14.56, 14.59]
["2026-09-24T15:14:30.094181+00:00", "quote", 14.56, 14.59]
["2026-09-24T15:14:30.094635+00:00", "quote", 14.55, 14.59]
["2026-09-24T15:14:30.139363+00:00", "trade", 14.57, 8.0]
["2026-09-24T15:14:35.238672+00:00", "trade", 14.57, 10.0]
["2026-09-24T15:14:35.239780+00:00", "trade", 14.57, 1.0]
["2026-09-24T15:14:35.242878+00:00", "trade", 14.57, 63.0]
["2026-09-24T15:14:35.242949+00:00", "trade", 14.57, 37.0]
["2026-09-24T15:14:35.246160+00:00", "trade", 14.57, 27.0]
["2026-09-24T15:14:38.675778+00:00", "quote", 14.56, 14.59]
["2026-09-24T15:14:38.676443+00:00", "quote", 14.56, 14.59]
["2026-09-24T15:14:38.676513+00:00", "quote", 14.55, 14.59]
["2026-09-24T15:14:38.677001+00:00", "quote", 14.56, 14.59]
["2026-09-24T15:14:38.677019+00:00", "quote", 14.55, 14.59]
["2026-09-24T15:14:42.816684+00:00", "trade", 14.5845, 5.0]
["2026-09-24T15:14:42.817046+00:00", "trade", 14.5845, 1.0]
["2026-09-24T15:14:43.877434+00:00", "trade", 14.57, 100.0]
["2026-09-24T15:14:49.475227+00:00", "trade", 14.57, 100.0]
["2026-09-24T15:14:49.709125+00:00", "trade", 14.57, 11.0]
["2026-09-24T15:14:49.709126+00:00", "trade", 14.56, 178.0]
["2026-09-24T15:15:00.065672+00:00", "trade", 14.57, 8.0]
["2026-09-24T15:15:03.033514+00:00", "trade", 14.57, 1.0]
["2026-09-24T15:15:03.044105+00:00", "trade", 14.57, 1.0]
["2026-09-24T15:15:07.052127+00:00", "trade", 14.57, 4.0]
["2026-09-24T15:15:07.060441+00:00", "trade", 14.57, 98.0]
["2026-09-24T15:15:09.046575+00:00", "trade", 14.57, 32.0]
["2026-09-24T15:15:20.992329+00:00", "trade", 14.6241, 35.0]
["2026-09-24T15:15:21.882312+00:00", "trade", 14.57, 2.0]
["2026-09-24T15:15:21.882518+00:00", "trade", 14.57, 100.0]
["2026-09-24T15:15:21.883020+00:00", "trade", 14.57, 100.0]
["2026-09-24T15:15:23.028713+00:00", "trade", 14.57, 63.0]
["2026-09-24T15:15:25.230891+00:00", "trade", 14.57, 1.0]
["2026-09-24T15:15:36.212586+00:00", "quote", 14.55, 14.59]
["2026-09-24T15:15:36.347593+00:00", "quote", 14.55, 14.57]
["2026-09-24T15:15:36.347614+00:00", "trade", 14.56, 225.0]
["2026-09-24T15:15:36.347619+00:00", "trade", 14.56, 120.0]
["2026-09-24T15:15:36.347621+00:00", "trade", 14.56, 100.0]
["2026-09-24T15:15:36.347621+00:00", "quote", 14.55, 14.57]
["2026-09-24T15:15:36.347629+00:00", "trade", 14.55, 555.0]
["2026-09-24T15:15:36.347629+00:00", "quote", 14.55, 14.57]
["2026-09-24T15:15:36.347725+00:00", "trade", 14.57, 1.0]
["2026-09-24T15:15:36.347766+00:00", "trade", 14.55, 32.0]
["2026-09-24T15:15:36.347838+00:00", "quote", 14.55, 14.57]
["2026-09-24T15:15:36.347866+00:00", "quote", 14.55, 14.57]
["2026-09-24T15:15:36.347899+00:00", "quote", 14.55, 14.57]
["2026-09-24T15:15:36.348069+00:00", "trade", 14.55, 54.0]
["2026-09-24T15:15:36.348074+00:00", "trade", 14.55, 46.0]
["2026-09-24T15:15:36.348115+00:00", "quote", 14.55, 14.56]
["2026-09-24T15:15:36.348134+00:00", "quote", 14.55, 14.56]
["2026-09-24T15:15:36.348178+00:00", "quote", 14.55, 14.56]
["2026-09-24T15:15:36.348184+00:00", "trade", 14.55, 1.0]
["2026-09-24T15:15:36.348200+00:00", "quote", 14.55, 14.56]
["2026-09-24T15:15:36.348219+00:00", "quote", 14.55, 14.56]
["2026-09-24T15:15:36.348231+00:00", "quote", 14.55, 14.56]
["2026-09-24T15:15:36.348236+00:00", "trade", 14.56, 100.0]
["2026-09-24T15:15:36.348244+00:00", "trade", 14.56, 1.0]
["2026-09-24T15:15:36.348292+00:00", "trade", 14.56, 500.0]
["2026-09-24T15:15:36.348294+00:00", "quote", 14.55, 14.56]
["2026-09-24T15:15:36.348306+00:00", "trade", 14.56, 300.0]
["2026-09-24T15:15:36.348307+00:00", "quote", 14.55, 14.57]
["2026-09-24T15:15:36.348311+00:00", "trade", 14.56, 9.0]
["2026-09-24T15:15:36.348409+00:00", "quote", 14.55, 14.57]
["2026-09-24T15:15:36.348695+00:00", "quote", 14.55, 14.57]
["2026-09-24T15:15:36.351040+00:00", "trade", 14.56, 100.0]
["2026-09-24T15:15:36.351154+00:00", "trade", 14.55, 1.0]
["2026-09-24T15:15:36.353807+00:00", "trade", 14.55, 100.0]
["2026-09-24T15:15:36.353825+00:00", "quote", 14.55, 14.56]
["2026-09-24T15:15:36.353831+00:00", "quote", 14.55, 14.56]
["2026-09-24T15:15:36.353848+00:00", "quote", 14.55, 14.56]
["2026-09-24T15:15:36.354228+00:00", "trade", 14.55, 73.0]
["2026-09-24T15:15:36.354278+00:00", "trade", 14.555, 1.0]
["2026-09-24T15:15:36.354297+00:00", "quote", 14.55, 14.56]
["2026-09-24T15:15:36.354301+00:00", "trade", 14.555, 28.0]
["2026-09-24T15:15:36.354305+00:00", "trade", 14.55, 372.0]
["2026-09-24T15:15:36.354382+00:00", "quote", 14.55, 14.56]
["2026-09-24T15:15:36.354503+00:00", "quote", 14.55, 14.56]
["2026-09-24T15:15:36.354820+00:00", "trade", 14.555, 1.0]
["2026-09-24T15:15:36.354825+00:00", "trade", 14.55, 9.0]
["2026-09-24T15:15:36.354825+00:00", "trade", 14.55, 491.0]
["2026-09-24T15:15:36.354871+00:00", "quote", 14.54, 14.56]
["2026-09-24T15:15:36.355266+00:00", "trade", 14.55, 2.0]
["2026-09-24T15:15:36.355267+00:00", "trade", 14.55, 24.0]
["2026-09-24T15:15:36.355309+00:00", "trade", 14.55, 6.0]
["2026-09-24T15:15:36.355802+00:00", "quote", 14.54, 14.56]
["2026-09-24T15:15:36.355810+00:00", "trade", 14.55, 1.0]
["2026-09-24T15:15:36.355817+00:00", "trade", 14.55, 99.0]
["2026-09-24T15:15:36.355911+00:00", "trade", 14.55, 28.0]
["2026-09-24T15:15:36.356151+00:00", "trade", 14.55, 28.0]
["2026-09-24T15:15:36.356267+00:00", "trade", 14.55, 27.0]
["2026-09-24T15:15:36.357841+00:00", "quote", 14.53, 14.56]
["2026-09-24T15:15:36.357963+00:00", "quote", 14.52, 14.56]
["2026-09-24T15:15:36.358442+00:00", "quote", 14.53, 14.56]
["2026-09-24T15:15:36.360307+00:00", "quote", 14.53, 14.56]
["2026-09-24T15:15:36.360543+00:00", "quote", 14.53, 14.56]
["2026-09-24T15:15:36.364741+00:00", "trade", 14.55, 4458.0]
["2026-09-24T15:15:36.364783+00:00", "trade", 14.56, 200.0]
["2026-09-24T15:15:36.364783+00:00", "quote", 14.53, 14.56]
["2026-09-24T15:15:36.364785+00:00", "trade", 14.56, 100.0]
["2026-09-24T15:15:36.364816+00:00", "quote", 14.54, 14.56]
["2026-09-24T15:15:36.364823+00:00", "quote", 14.54, 14.56]
["2026-09-24T15:15:36.364830+00:00", "quote", 14.55, 14.56]
["2026-09-24T15:15:36.365180+00:00", "quote", 14.55, 14.56]
["2026-09-24T15:15:36.365449+00:00", "trade", 14.555, 100.0]
["2026-09-24T15:15:36.365451+00:00", "quote", 14.54, 14.56]
["2026-09-24T15:15:36.365479+00:00", "trade", 14.555, 100.0]
["2026-09-24T15:15:36.365481+00:00", "trade", 14.56, 100.0]
["2026-09-24T15:15:36.365483+00:00", "trade", 14.555, 100.0]
["2026-09-24T15:15:36.365492+00:00", "quote", 14.54, 14.57]
["2026-09-24T15:15:36.365640+00:00", "trade", 14.555, 100.0]
["2026-09-24T15:15:36.365704+00:00", "quote", 14.55, 14.57]
["2026-09-24T15:15:36.365802+00:00", "quote", 14.54, 14.57]
["2026-09-24T15:15:36.365847+00:00", "trade", 14.555, 100.0]
["2026-09-24T15:15:36.365869+00:00", "trade", 14.555, 100.0]
["2026-09-24T15:15:36.365896+00:00", "quote", 14.54, 14.57]
["2026-09-24T15:15:36.365922+00:00", "trade", 14.555, 100.0]
["2026-09-24T15:15:36.365958+00:00", "trade", 14.555, 100.0]
["2026-09-24T15:15:36.366120+00:00", "quote", 14.55, 14.57]
["2026-09-24T15:15:36.366175+00:00", "quote", 14.54, 14.57]
["2026-09-24T15:15:36.366280+00:00", "quote", 14.54, 14.57]
["2026-09-24T15:15:36.366503+00:00", "trade", 14.56, 82.0]
["2026-09-24T15:15:36.366641+00:00", "quote", 14.54, 14.57]
["2026-09-24T15:15:36.367071+00:00", "quote", 14.54, 14.57]
["2026-09-24T15:15:36.367298+00:00", "quote", 14.54, 14.57]
["2026-09-24T15:15:36.368140+00:00", "trade", 14.555, 100.0]
["2026-09-24T15:15:36.368388+00:00", "trade", 14.555, 13.0]
["2026-09-24T15:15:36.371132+00:00", "trade", 14.555, 100.0]
["2026-09-24T15:15:36.465256+00:00", "quote", 14.53, 14.57]
["2026-09-24T15:15:36.564133+00:00", "quote", 14.53, 14.57]
["2026-09-24T15:15:38.154055+00:00", "trade", 14.5301, 97.0]
["2026-09-24T15:15:38.555842+00:00", "quote", 14.52, 14.57]
["2026-09-24T15:15:38.556207+00:00", "quote", 14.52, 14.57]
["2026-09-24T15:15:38.556824+00:00", "quote", 14.52, 14.57]
["2026-09-24T15:15:40.106073+00:00", "quote", 14.52, 14.57]
["2026-09-24T15:15:40.106459+00:00", "quote", 14.52, 14.57]
["2026-09-24T15:15:40.106542+00:00", "quote", 14.52, 14.57]
["2026-09-24T15:15:40.532488+00:00", "quote", 14.52, 14.57]
["2026-09-24T15:15:40.532952+00:00", "quote", 14.52, 14.57]
["2026-09-24T15:15:40.581621+00:00", "quote", 14.52, 14.57]
["2026-09-24T15:15:40.594044+00:00", "quote", 14.52, 14.57]
["2026-09-24T15:15:40.707679+00:00", "quote", 14.52, 14.57]
["2026-09-24T15:15:40.925243+00:00", "quote", 14.52, 14.57]
["2026-09-24T15:15:40.926380+00:00", "quote", 14.52, 14.57]
["2026-09-24T15:15:40.933744+00:00", "quote", 14.52, 14.57]
["2026-09-24T15:15:41.264169+00:00", "quote", 14.52, 14.57]
["2026-09-24T15:15:42.489796+00:00", "quote", 14.52, 14.57]
["2026-09-24T15:15:43.128333+00:00", "quote", 14.52, 14.57]
["2026-09-24T15:15:45.355850+00:00", "quote", 14.52, 14.57]
["2026-09-24T15:15:45.356538+00:00", "quote", 14.52, 14.57]
["2026-09-24T15:15:45.356592+00:00", "quote", 14.52, 14.57]
["2026-09-24T15:15:45.502971+00:00", "quote", 14.52, 14.57]
["2026-09-24T15:15:45.985723+00:00", "quote", 14.52, 14.57]
["2026-09-24T15:15:45.985742+00:00", "quote", 14.52, 14.57]
["2026-09-24T15:15:46.760289+00:00", "quote", 14.52, 14.57]
["2026-09-24T15:15:46.763578+00:00", "quote", 14.52, 14.57]
["2026-09-24T15:15:47.032179+00:00", "quote", 14.52, 14.57]
["2026-09-24T15:15:47.330449+00:00", "quote", 14.52, 14.57]
["2026-09-24T15:15:47.371805+00:00", "quote", 14.52, 14.57]
["2026-09-24T15:15:48.250710+00:00", "quote", 14.52, 14.57]
["2026-09-24T15:15:48.514218+00:00", "quote", 14.52, 14.57]
["2026-09-24T15:15:49.077850+00:00", "trade", 14.5394, 100.0]
["2026-09-24T15:15:49.265958+00:00", "trade", 14.545, 100.0]
["2026-09-24T15:15:49.513580+00:00", "quote", 14.52, 14.57]
["2026-09-24T15:15:50.337964+00:00", "quote", 14.52, 14.57]
["2026-09-24T15:15:50.337992+00:00", "quote", 14.52, 14.57]
["2026-09-24T15:15:50.338744+00:00", "quote", 14.52, 14.57]
["2026-09-24T15:15:50.809691+00:00", "quote", 14.53, 14.57]
["2026-09-24T15:15:50.810161+00:00", "quote", 14.52, 14.57]
["2026-09-24T15:15:50.810260+00:00", "quote", 14.53, 14.57]
["2026-09-24T15:15:50.810638+00:00", "quote", 14.52, 14.57]
["2026-09-24T15:15:58.062111+00:00", "quote", 14.52, 14.57]
["2026-09-24T15:15:59.781285+00:00", "quote", 14.53, 14.57]
["2026-09-24T15:15:59.781874+00:00", "quote", 14.53, 14.57]
["2026-09-24T15:15:59.783480+00:00", "quote", 14.53, 14.57]
["2026-09-24T15:15:59.800961+00:00", "quote", 14.52, 14.57]
["2026-09-24T15:15:59.801242+00:00", "quote", 14.52, 14.57]
["2026-09-24T15:15:59.801368+00:00", "quote", 14.53, 14.57]
["2026-09-24T15:15:59.801820+00:00", "quote", 14.53, 14.57]
["2026-09-24T15:15:59.801874+00:00", "quote", 14.53, 14.57]
["2026-09-24T15:15:59.802329+00:00", "quote", 14.52, 14.57]
["2026-09-24T15:16:02.842170+00:00", "quote", 14.52, 14.57]
["2026-09-24T15:16:03.853176+00:00", "quote", 14.52, 14.57]
["2026-09-24T15:16:04.261313+00:00", "quote", 14.52, 14.57]
["2026-09-24T15:16:04.471016+00:00", "quote", 14.52, 14.57]
["2026-09-24T15:16:05.455128+00:00", "quote", 14.52, 14.57]
["2026-09-24T15:16:05.483726+00:00", "quote", 14.52, 14.57]
["2026-09-24T15:16:05.681750+00:00", "quote", 14.53, 14.57]
["2026-09-24T15:16:05.682359+00:00", "quote", 14.53, 14.57]
["2026-09-24T15:16:05.682361+00:00", "quote", 14.53, 14.57]
["2026-09-24T15:16:05.682465+00:00", "quote", 14.52, 14.57]
["2026-09-24T15:16:05.682840+00:00", "quote", 14.52, 14.57]
["2026-09-24T15:16:05.682940+00:00", "quote", 14.52, 14.57]
["2026-09-24T15:16:05.708655+00:00", "quote", 14.53, 14.57]
["2026-09-24T15:16:05.709145+00:00", "quote", 14.52, 14.57]
["2026-09-24T15:16:05.729029+00:00", "quote", 14.52, 14.57]
["2026-09-24T15:16:06.045163+00:00", "quote", 14.53, 14.57]
["2026-09-24T15:16:06.045212+00:00", "quote", 14.53, 14.57]
["2026-09-24T15:16:06.045314+00:00", "quote", 14.53, 14.57]
["2026-09-24T15:16:06.046252+00:00", "trade", 14.55, 100.0]
["2026-09-24T15:16:06.046678+00:00", "trade", 14.55, 100.0]
["2026-09-24T15:16:06.077003+00:00", "quote", 14.53, 14.57]
["2026-09-24T15:16:06.077574+00:00", "quote", 14.53, 14.57]
["2026-09-24T15:16:06.488526+00:00", "quote", 14.53, 14.57]
["2026-09-24T15:16:06.488665+00:00", "quote", 14.53, 14.57]
["2026-09-24T15:16:06.534289+00:00", "quote", 14.53, 14.57]
["2026-09-24T15:16:06.534295+00:00", "quote", 14.53, 14.57]
["2026-09-24T15:16:06.534786+00:00", "quote", 14.52, 14.57]
["2026-09-24T15:16:06.726372+00:00", "quote", 14.52, 14.57]
["2026-09-24T15:16:06.794647+00:00", "quote", 14.52, 14.57]
["2026-09-24T15:16:06.912505+00:00", "quote", 14.53, 14.57]
["2026-09-24T15:16:06.912601+00:00", "quote", 14.52, 14.57]
["2026-09-24T15:16:06.941381+00:00", "quote", 14.53, 14.57]
["2026-09-24T15:16:06.941653+00:00", "quote", 14.52, 14.57]
["2026-09-24T15:16:06.941684+00:00", "quote", 14.52, 14.57]
["2026-09-24T15:16:06.962554+00:00", "quote", 14.52, 14.57]
["2026-09-24T15:16:06.992392+00:00", "quote", 14.52, 14.57]
["2026-09-24T15:16:07.001186+00:00", "quote", 14.52, 14.57]
["2026-09-24T15:16:07.016316+00:00", "quote", 14.52, 14.57]
["2026-09-24T15:16:07.018361+00:00", "trade", 14.545, 100.0]
["2026-09-24T15:16:07.104306+00:00", "quote", 14.52, 14.57]
["2026-09-24T15:16:07.136254+00:00", "quote", 14.53, 14.57]
["2026-09-24T15:16:07.136731+00:00", "quote", 14.53, 14.57]
["2026-09-24T15:16:07.168921+00:00", "quote", 14.52, 14.57]
["2026-09-24T15:16:07.169195+00:00", "quote", 14.52, 14.57]
["2026-09-24T15:16:07.172252+00:00", "quote", 14.53, 14.57]
["2026-09-24T15:16:07.194786+00:00", "quote", 14.52, 14.57]
["2026-09-24T15:16:07.194808+00:00", "quote", 14.52, 14.57]
["2026-09-24T15:16:07.355354+00:00", "quote", 14.52, 14.57]
["2026-09-24T15:16:07.355392+00:00", "quote", 14.53, 14.57]
["2026-09-24T15:16:07.376872+00:00", "quote", 14.52, 14.57]
["2026-09-24T15:16:07.377949+00:00", "quote", 14.52, 14.57]
["2026-09-24T15:16:07.378389+00:00", "quote", 14.53, 14.57]
["2026-09-24T15:16:07.378400+00:00", "quote", 14.53, 14.57]
["2026-09-24T15:16:07.392392+00:00", "quote", 14.53, 14.57]
["2026-09-24T15:16:07.392436+00:00", "quote", 14.52, 14.57]
["2026-09-24T15:16:07.507004+00:00", "quote", 14.52, 14.57]
["2026-09-24T15:16:07.507042+00:00", "quote", 14.53, 14.57]
["2026-09-24T15:16:07.517578+00:00", "quote", 14.52, 14.57]
["2026-09-24T15:16:07.518088+00:00", "quote", 14.52, 14.57]
["2026-09-24T15:16:07.524733+00:00", "quote", 14.52, 14.57]
["2026-09-24T15:16:07.585068+00:00", "quote", 14.53, 14.57]
["2026-09-24T15:16:07.590052+00:00", "quote", 14.52, 14.57]
["2026-09-24T15:16:07.590201+00:00", "quote", 14.52, 14.57]
["2026-09-24T15:16:07.593899+00:00", "quote", 14.52, 14.57]
["2026-09-24T15:16:07.635728+00:00", "quote", 14.53, 14.57]
["2026-09-24T15:16:07.639187+00:00", "quote", 14.52, 14.57]
["2026-09-24T15:16:07.641570+00:00", "quote", 14.52, 14.57]
["2026-09-24T15:16:07.674138+00:00", "quote", 14.53, 14.57]
["2026-09-24T15:16:07.675855+00:00", "quote", 14.52, 14.57]
["2026-09-24T15:16:07.690835+00:00", "quote", 14.53, 14.57]
["2026-09-24T15:16:07.691586+00:00", "quote", 14.52, 14.57]
["2026-09-24T15:16:07.698619+00:00", "quote", 14.53, 14.57]
["2026-09-24T15:16:07.699116+00:00", "quote", 14.52, 14.57]
["2026-09-24T15:16:07.706222+00:00", "quote", 14.53, 14.57]
["2026-09-24T15:16:07.706483+00:00", "quote", 14.52, 14.57]
["2026-09-24T15:16:07.709958+00:00", "quote", 14.53, 14.57]
["2026-09-24T15:16:07.710160+00:00", "quote", 14.52, 14.57]
["2026-09-24T15:16:07.712265+00:00", "quote", 14.53, 14.57]
["2026-09-24T15:16:07.712503+00:00", "quote", 14.52, 14.57]
["2026-09-24T15:16:07.713870+00:00", "quote", 14.53, 14.57]
["2026-09-24T15:16:07.714090+00:00", "quote", 14.52, 14.57]
["2026-09-24T15:16:08.185128+00:00", "quote", 14.53, 14.57]
["2026-09-24T15:16:08.186361+00:00", "quote", 14.53, 14.57]
["2026-09-24T15:16:08.187164+00:00", "quote", 14.52, 14.57]
["2026-09-24T15:16:08.187632+00:00", "quote", 14.52, 14.57]
["2026-09-24T15:16:08.187645+00:00", "quote", 14.52, 14.57]
["2026-09-24T15:16:08.189634+00:00", "quote", 14.52, 14.57]
["2026-09-24T15:16:08.190121+00:00", "quote", 14.52, 14.57]
["2026-09-24T15:16:13.118497+00:00", "quote", 14.52, 14.57]
["2026-09-24T15:16:13.118870+00:00", "quote", 14.52, 14.57]
["2026-09-24T15:16:13.645772+00:00", "quote", 14.52, 14.57]
["2026-09-24T15:16:13.649093+00:00", "trade", 14.53, 100.0]
["2026-09-24T15:16:13.649563+00:00", "quote", 14.52, 14.57]
["2026-09-24T15:16:21.096207+00:00", "trade", 14.545, 32.0]
["2026-09-24T15:16:21.214674+00:00", "trade", 14.545, 100.0]
["2026-09-24T15:16:31.421607+00:00", "quote", 14.52, 14.57]
["2026-09-24T15:16:33.072571+00:00", "trade", 14.53, 150.0]
["2026-09-24T15:16:33.630176+00:00", "quote", 14.52, 14.57]
["2026-09-24T15:16:35.443924+00:00", "quote", 14.52, 14.57]
["2026-09-24T15:16:35.444055+00:00", "quote", 14.52, 14.58]
["2026-09-24T15:16:35.444595+00:00", "quote", 14.52, 14.58]
["2026-09-24T15:16:35.444784+00:00", "trade", 14.53, 600.0]
["2026-09-24T15:16:36.194240+00:00", "trade", 14.53, 120.0]
["2026-09-24T15:16:36.194246+00:00", "trade", 14.52, 100.0]
["2026-09-24T15:16:36.194247+00:00", "trade", 14.52, 180.0]
["2026-09-24T15:16:36.451127+00:00", "trade", 14.5201, 5465.0]
["2026-09-24T15:16:36.454636+00:00", "trade", 14.55, 100.0]
["2026-09-24T15:16:36.456875+00:00", "quote", 14.52, 14.58]
["2026-09-24T15:16:36.480412+00:00", "trade", 14.55, 100.0]
["2026-09-24T15:16:36.709300+00:00", "quote", 14.52, 14.58]
["2026-09-24T15:16:37.372140+00:00", "quote", 14.53, 14.58]
["2026-09-24T15:16:38.154270+00:00", "trade", 14.5301, 91.0]
["2026-09-24T15:16:38.547628+00:00", "quote", 14.53, 14.58]
["2026-09-24T15:16:38.548100+00:00", "quote", 14.53, 14.58]
["2026-09-24T15:16:38.549062+00:00", "quote", 14.53, 14.58]
["2026-09-24T15:16:38.549076+00:00", "quote", 14.53, 14.58]
["2026-09-24T15:16:38.550812+00:00", "quote", 14.53, 14.58]
["2026-09-24T15:16:38.550835+00:00", "quote", 14.54, 14.58]
["2026-09-24T15:16:38.551295+00:00", "quote", 14.53, 14.58]
["2026-09-24T15:16:38.551316+00:00", "quote", 14.53, 14.58]
["2026-09-24T15:16:38.551739+00:00", "quote", 14.53, 14.58]
["2026-09-24T15:16:38.568036+00:00", "trade", 14.555, 100.0]
["2026-09-24T15:16:38.595603+00:00", "trade", 14.555, 100.0]
["2026-09-24T15:16:38.595948+00:00", "trade", 14.555, 100.0]
["2026-09-24T15:16:38.596304+00:00", "quote", 14.53, 14.58]
["2026-09-24T15:16:39.068256+00:00", "quote", 14.53, 14.58]
["2026-09-24T15:16:39.071622+00:00", "quote", 14.53, 14.58]
["2026-09-24T15:16:41.179133+00:00", "quote", 14.53, 14.58]
["2026-09-24T15:16:41.179227+00:00", "quote", 14.53, 14.58]
["2026-09-24T15:16:41.181497+00:00", "quote", 14.53, 14.58]
["2026-09-24T15:16:43.518301+00:00", "quote", 14.53, 14.58]
["2026-09-24T15:16:43.518326+00:00", "quote", 14.54, 14.58]
["2026-09-24T15:16:43.519974+00:00", "quote", 14.53, 14.58]
["2026-09-24T15:16:43.520102+00:00", "quote", 14.53, 14.58]
["2026-09-24T15:16:43.521111+00:00", "quote", 14.53, 14.58]
["2026-09-24T15:16:43.521119+00:00", "quote", 14.53, 14.58]
["2026-09-24T15:16:43.521555+00:00", "quote", 14.53, 14.58]
["2026-09-24T15:16:43.522473+00:00", "quote", 14.53, 14.58]
["2026-09-24T15:16:43.522926+00:00", "quote", 14.53, 14.58]
["2026-09-24T15:16:43.523861+00:00", "quote", 14.53, 14.58]
["2026-09-24T15:16:43.524320+00:00", "quote", 14.53, 14.58]
["2026-09-24T15:16:43.525265+00:00", "quote", 14.53, 14.58]
["2026-09-24T15:16:43.525710+00:00", "quote", 14.53, 14.58]
["2026-09-24T15:16:43.526636+00:00", "quote", 14.53, 14.58]
["2026-09-24T15:16:43.527082+00:00", "quote", 14.53, 14.58]
["2026-09-24T15:16:43.528018+00:00", "quote", 14.53, 14.58]
["2026-09-24T15:16:43.528475+00:00", "quote", 14.53, 14.58]
["2026-09-24T15:16:45.165384+00:00", "trade", 14.555, 32.0]
["2026-09-24T15:16:48.809097+00:00", "trade", 14.555, 60.0]
["2026-09-24T15:16:49.766799+00:00", "quote", 14.53, 14.58]
["2026-09-24T15:16:49.767194+00:00", "quote", 14.53, 14.58]
["2026-09-24T15:16:49.767219+00:00", "quote", 14.53, 14.58]
["2026-09-24T15:16:49.767725+00:00", "quote", 14.53, 14.58]
["2026-09-24T15:16:49.915173+00:00", "quote", 14.54, 14.58]
["2026-09-24T15:16:52.570041+00:00", "quote", 14.55, 14.58]
["2026-09-24T15:16:52.570077+00:00", "trade", 14.55, 81.0]
["2026-09-24T15:16:52.570719+00:00", "quote", 14.54, 14.58]
["2026-09-24T15:16:52.570767+00:00", "quote", 14.55, 14.58]
["2026-09-24T15:16:52.571092+00:00", "quote", 14.54, 14.58]
["2026-09-24T15:16:52.571426+00:00", "quote", 14.54, 14.58]
["2026-09-24T15:16:52.963516+00:00", "quote", 14.53, 14.58]
["2026-09-24T15:16:52.964944+00:00", "quote", 14.53, 14.58]
["2026-09-24T15:16:53.205574+00:00", "quote", 14.53, 14.58]
["2026-09-24T15:16:53.694103+00:00", "quote", 14.53, 14.58]
["2026-09-24T15:16:53.694457+00:00", "quote", 14.53, 14.58]
["2026-09-24T15:16:54.062287+00:00", "quote", 14.53, 14.58]
["2026-09-24T15:16:54.062673+00:00", "quote", 14.53, 14.58]
["2026-09-24T15:16:54.062792+00:00", "trade", 14.555, 100.0]
["2026-09-24T15:16:54.063870+00:00", "trade", 14.555, 13.0]
["2026-09-24T15:16:54.379610+00:00", "quote", 14.53, 14.58]
["2026-09-24T15:16:55.068891+00:00", "quote", 14.53, 14.58]
["2026-09-24T15:16:55.069426+00:00", "quote", 14.53, 14.58]
["2026-09-24T15:16:55.197166+00:00", "quote", 14.53, 14.58]
["2026-09-24T15:16:55.200123+00:00", "trade", 14.555, 100.0]
["2026-09-24T15:16:55.200907+00:00", "quote", 14.53, 14.58]
["2026-09-24T15:16:55.278494+00:00", "quote", 14.53, 14.58]
["2026-09-24T15:16:55.490091+00:00", "quote", 14.53, 14.58]
["2026-09-24T15:16:56.005703+00:00", "quote", 14.53, 14.58]
["2026-09-24T15:16:56.427751+00:00", "quote", 14.53, 14.58]
["2026-09-24T15:16:56.427963+00:00", "quote", 14.53, 14.58]
["2026-09-24T15:16:56.428067+00:00", "quote", 14.53, 14.59]
["2026-09-24T15:16:56.428234+00:00", "trade", 14.555, 100.0]
["2026-09-24T15:16:56.428422+00:00", "trade", 14.555, 100.0]
["2026-09-24T15:16:56.428431+00:00", "quote", 14.53, 14.59]
["2026-09-24T15:16:56.428526+00:00", "quote", 14.53, 14.59]
["2026-09-24T15:16:56.429224+00:00", "trade", 14.555, 100.0]
["2026-09-24T15:16:58.412230+00:00", "quote", 14.53, 14.59]
["2026-09-24T15:16:58.412737+00:00", "quote", 14.53, 14.59]
["2026-09-24T15:16:58.595250+00:00", "quote", 14.53, 14.59]
["2026-09-24T15:16:58.595275+00:00", "quote", 14.53, 14.59]
["2026-09-24T15:16:58.597508+00:00", "quote", 14.53, 14.59]
["2026-09-24T15:16:58.600858+00:00", "quote", 14.53, 14.59]
["2026-09-24T15:16:59.612405+00:00", "quote", 14.53, 14.59]
["2026-09-24T15:16:59.616338+00:00", "quote", 14.53, 14.59]
["2026-09-24T15:17:00.061563+00:00", "quote", 14.53, 14.59]
["2026-09-24T15:17:00.062340+00:00", "quote", 14.53, 14.59]
["2026-09-24T15:17:01.012097+00:00", "quote", 14.53, 14.59]
["2026-09-24T15:17:04.419461+00:00", "quote", 14.53, 14.59]
["2026-09-24T15:17:04.422478+00:00", "quote", 14.53, 14.59]
["2026-09-24T15:17:04.423517+00:00", "quote", 14.54, 14.59]
["2026-09-24T15:17:04.424016+00:00", "quote", 14.54, 14.59]
["2026-09-24T15:17:04.424464+00:00", "quote", 14.54, 14.59]
["2026-09-24T15:17:04.424934+00:00", "quote", 14.53, 14.59]
["2026-09-24T15:17:04.425891+00:00", "quote", 14.53, 14.59]
["2026-09-24T15:17:05.247467+00:00", "quote", 14.53, 14.59]
["2026-09-24T15:17:05.247565+00:00", "quote", 14.53, 14.59]
["2026-09-24T15:17:05.247883+00:00", "trade", 14.56, 100.0]
["2026-09-24T15:17:05.247887+00:00", "trade", 14.56, 100.0]
["2026-09-24T15:17:05.248054+00:00", "quote", 14.53, 14.59]
["2026-09-24T15:17:11.550263+00:00", "trade", 14.53, 1.0]
["2026-09-24T15:17:18.926741+00:00", "trade", 14.565, 100.0]
["2026-09-24T15:17:18.957087+00:00", "trade", 14.565, 100.0]
["2026-09-24T15:17:22.824928+00:00", "trade", 14.58, 1.0]
["2026-09-24T15:17:22.826597+00:00", "quote", 14.55, 14.6]
["2026-09-24T15:17:28.563009+00:00", "trade", 14.57, 100.0]
["2026-09-24T15:17:33.032968+00:00", "trade", 14.57, 279.0]
["2026-09-24T15:17:34.201603+00:00", "quote", 14.57, 14.61]
["2026-09-24T15:17:40.751708+00:00", "trade", 14.595, 100.0]
["2026-09-24T15:17:40.754858+00:00", "trade", 14.595, 100.0]
["2026-09-24T15:17:46.138349+00:00", "trade", 14.595, 10.0]
["2026-09-24T15:17:49.865596+00:00", "trade", 14.595, 33.0]
["2026-09-24T15:17:54.676348+00:00", "trade", 14.595, 1.0]
["2026-09-24T15:17:54.678194+00:00", "trade", 14.595, 1.0]
["2026-09-24T15:17:54.684054+00:00", "trade", 14.595, 1.0]
["2026-09-24T15:18:06.346282+00:00", "quote", 14.57, 14.62]
["2026-09-24T15:18:06.859449+00:00", "quote", 14.57, 14.62]
["2026-09-24T15:18:07.273939+00:00", "quote", 14.56, 14.62]
["2026-09-24T15:18:07.274259+00:00", "quote", 14.56, 14.62]
["2026-09-24T15:18:07.274281+00:00", "quote", 14.56, 14.62]
["2026-09-24T15:18:07.274405+00:00", "quote", 14.55, 14.62]
["2026-09-24T15:18:07.274779+00:00", "quote", 14.55, 14.62]
["2026-09-24T15:18:07.274847+00:00", "quote", 14.55, 14.62]
["2026-09-24T15:18:10.012856+00:00", "trade", 14.585, 32.0]
["2026-09-24T15:18:11.207325+00:00", "quote", 14.54, 14.62]
["2026-09-24T15:18:11.209311+00:00", "quote", 14.54, 14.62]
["2026-09-24T15:18:11.213160+00:00", "quote", 14.55, 14.62]
["2026-09-24T15:18:11.213626+00:00", "quote", 14.55, 14.62]
["2026-09-24T15:18:12.217940+00:00", "quote", 14.54, 14.62]
["2026-09-24T15:18:12.218423+00:00", "quote", 14.54, 14.62]
["2026-09-24T15:18:12.222453+00:00", "quote", 14.55, 14.62]
["2026-09-24T15:18:12.224652+00:00", "quote", 14.55, 14.62]
["2026-09-24T15:18:12.634924+00:00", "trade", 14.6124, 330.0]
["2026-09-24T15:18:15.005937+00:00", "quote", 14.55, 14.62]
["2026-09-24T15:18:15.006418+00:00", "quote", 14.54, 14.62]
["2026-09-24T15:18:15.007779+00:00", "quote", 14.54, 14.62]
["2026-09-24T15:18:15.016208+00:00", "trade", 14.58, 10.0]
["2026-09-24T15:18:15.090906+00:00", "trade", 14.58, 100.0]
["2026-09-24T15:18:18.330280+00:00", "trade", 14.61, 125.0]
["2026-09-24T15:18:18.911944+00:00", "trade", 14.58, 100.0]
["2026-09-24T15:18:18.912536+00:00", "quote", 14.54, 14.62]
["2026-09-24T15:18:18.914190+00:00", "quote", 14.54, 14.62]
["2026-09-24T15:18:18.914201+00:00", "quote", 14.54, 14.62]
["2026-09-24T15:18:19.310111+00:00", "quote", 14.54, 14.62]
["2026-09-24T15:18:19.621262+00:00", "quote", 14.54, 14.62]
["2026-09-24T15:18:20.286186+00:00", "quote", 14.54, 14.62]
["2026-09-24T15:18:20.287262+00:00", "quote", 14.54, 14.62]
["2026-09-24T15:18:21.324999+00:00", "quote", 14.54, 14.62]
["2026-09-24T15:18:21.325410+00:00", "quote", 14.54, 14.62]
["2026-09-24T15:18:33.806368+00:00", "trade", 14.58, 32.0]
["2026-09-24T15:18:33.806858+00:00", "quote", 14.54, 14.62]
["2026-09-24T15:18:33.807359+00:00", "quote", 14.53, 14.62]
["2026-09-24T15:18:33.807838+00:00", "quote", 14.53, 14.62]
["2026-09-24T15:18:34.308667+00:00", "trade", 14.575, 1.0]
["2026-09-24T15:18:38.393976+00:00", "trade", 14.5398, 70.0]
["2026-09-24T15:18:43.647789+00:00", "quote", 14.53, 14.62]
["2026-09-24T15:18:44.591057+00:00", "quote", 14.53, 14.62]
["2026-09-24T15:18:44.591535+00:00", "quote", 14.53, 14.62]
["2026-09-24T15:18:47.565408+00:00", "trade", 14.54, 100.0]
["2026-09-24T15:18:47.565839+00:00", "trade", 14.54, 200.0]
["2026-09-24T15:18:47.566890+00:00", "trade", 14.54, 50.0]
["2026-09-24T15:18:47.566890+00:00", "quote", 14.52, 14.62]
["2026-09-24T15:18:47.566923+00:00", "quote", 14.52, 14.61]
["2026-09-24T15:18:47.566942+00:00", "quote", 14.52, 14.58]
["2026-09-24T15:18:47.566985+00:00", "quote", 14.52, 14.62]
["2026-09-24T15:18:47.567296+00:00", "quote", 14.52, 14.62]
["2026-09-24T15:18:47.567504+00:00", "quote", 14.52, 14.61]
["2026-09-24T15:18:47.567518+00:00", "quote", 14.52, 14.6]
["2026-09-24T15:18:47.567971+00:00", "trade", 14.52, 2950.0]
["2026-09-24T15:18:47.568737+00:00", "quote", 14.52, 14.6]
["2026-09-24T15:18:47.569995+00:00", "trade", 14.56, 100.0]
["2026-09-24T15:18:47.662278+00:00", "quote", 14.52, 14.6]
["2026-09-24T15:18:47.662325+00:00", "quote", 14.52, 14.62]
["2026-09-24T15:18:47.662720+00:00", "quote", 14.52, 14.62]
["2026-09-24T15:18:47.662760+00:00", "quote", 14.52, 14.62]
["2026-09-24T15:18:48.024972+00:00", "quote", 14.53, 14.62]
["2026-09-24T15:18:48.469046+00:00", "quote", 14.52, 14.62]
["2026-09-24T15:18:52.000028+00:00", "quote", 14.52, 14.61]
["2026-09-24T15:18:52.000587+00:00", "quote", 14.52, 14.62]
["2026-09-24T15:18:52.000696+00:00", "quote", 14.52, 14.62]
["2026-09-24T15:18:52.001057+00:00", "quote", 14.52, 14.62]
["2026-09-24T15:19:00.346685+00:00", "trade", 14.57, 100.0]
["2026-09-24T15:19:01.169370+00:00", "trade", 14.57, 11.0]
["2026-09-24T15:19:08.229976+00:00", "quote", 14.53, 14.62]
["2026-09-24T15:19:08.231021+00:00", "quote", 14.53, 14.62]
["2026-09-24T15:19:08.452191+00:00", "quote", 14.52, 14.62]
["2026-09-24T15:19:08.452446+00:00", "quote", 14.52, 14.62]
["2026-09-24T15:19:11.739068+00:00", "quote", 14.52, 14.62]
["2026-09-24T15:19:11.739525+00:00", "quote", 14.52, 14.62]
["2026-09-24T15:19:11.739678+00:00", "trade", 14.53, 600.0]
["2026-09-24T15:19:14.684404+00:00", "trade", 14.53, 19.0]
["2026-09-24T15:19:14.708477+00:00", "trade", 14.57, 100.0]
["2026-09-24T15:19:22.742919+00:00", "quote", 14.52, 14.62]
["2026-09-24T15:19:22.743379+00:00", "quote", 14.52, 14.62]
["2026-09-24T15:19:22.746957+00:00", "trade", 14.57, 2.0]
["2026-09-24T15:19:28.891943+00:00", "trade", 14.57, 14.0]
["2026-09-24T15:19:28.895979+00:00", "trade", 14.57, 4.0]
["2026-09-24T15:19:28.898828+00:00", "trade", 14.57, 3.0]
["2026-09-24T15:19:29.759684+00:00", "quote", 14.52, 14.61]
["2026-09-24T15:19:29.760632+00:00", "quote", 14.52, 14.61]
["2026-09-24T15:19:29.760682+00:00", "quote", 14.52, 14.61]
["2026-09-24T15:19:29.788901+00:00", "trade", 14.565, 100.0]
["2026-09-24T15:19:32.823809+00:00", "trade", 14.5875, 5.0]
["2026-09-24T15:19:35.871035+00:00", "trade", 14.5567, 35.0]
["2026-09-24T15:19:39.565267+00:00", "quote", 14.53, 14.61]
["2026-09-24T15:19:39.620402+00:00", "quote", 14.52, 14.61]
["2026-09-24T15:19:42.166326+00:00", "quote", 14.52, 14.61]
["2026-09-24T15:19:47.108840+00:00", "trade", 14.565, 100.0]
["2026-09-24T15:19:59.182314+00:00", "trade", 14.6, 2000.0]
["2026-09-24T15:19:59.184027+00:00", "trade", 14.565, 18.0]
["2026-09-24T15:20:00.601718+00:00", "trade", 14.565, 100.0]
["2026-09-24T15:20:00.602448+00:00", "trade", 14.565, 100.0]
["2026-09-24T15:20:00.602839+00:00", "quote", 14.52, 14.61]
["2026-09-24T15:20:00.603359+00:00", "quote", 14.52, 14.61]
["2026-09-24T15:20:00.603462+00:00", "quote", 14.52, 14.61]
["2026-09-24T15:20:00.613989+00:00", "trade", 14.565, 100.0]
["2026-09-24T15:20:00.614400+00:00", "quote", 14.52, 14.61]
["2026-09-24T15:20:04.085288+00:00", "quote", 14.52, 14.61]
["2026-09-24T15:20:04.251275+00:00", "trade", 14.5875, 1.0]
["2026-09-24T15:20:04.651776+00:00", "trade", 14.565, 100.0]
["2026-09-24T15:20:05.860376+00:00", "quote", 14.52, 14.61]
["2026-09-24T15:20:05.860848+00:00", "quote", 14.52, 14.61]
["2026-09-24T15:20:06.333181+00:00", "quote", 14.52, 14.61]
["2026-09-24T15:20:11.023163+00:00", "trade", 14.565, 3.0]
["2026-09-24T15:20:12.661738+00:00", "trade", 14.5929, 660.0]
["2026-09-24T15:20:13.278354+00:00", "quote", 14.52, 14.61]
["2026-09-24T15:20:13.285883+00:00", "trade", 14.57, 2.0]
["2026-09-24T15:20:13.286225+00:00", "trade", 14.57, 98.0]
["2026-09-24T15:20:14.028796+00:00", "quote", 14.52, 14.61]
["2026-09-24T15:20:14.031302+00:00", "quote", 14.52, 14.61]
["2026-09-24T15:20:16.415153+00:00", "trade", 14.565, 100.0]
["2026-09-24T15:20:16.415414+00:00", "trade", 14.565, 100.0]
["2026-09-24T15:20:17.153441+00:00", "trade", 14.565, 3.0]
["2026-09-24T15:20:17.161569+00:00", "trade", 14.565, 1.0]
["2026-09-24T15:20:18.246494+00:00", "quote", 14.52, 14.61]
["2026-09-24T15:20:19.031995+00:00", "trade", 14.6, 88.0]
["2026-09-24T15:20:26.517096+00:00", "quote", 14.52, 14.61]
["2026-09-24T15:20:26.517443+00:00", "quote", 14.52, 14.61]
["2026-09-24T15:20:26.519492+00:00", "quote", 14.52, 14.61]
["2026-09-24T15:20:36.482662+00:00", "trade", 14.565, 100.0]
["2026-09-24T15:20:36.588415+00:00", "quote", 14.52, 14.61]
["2026-09-24T15:20:46.105730+00:00", "quote", 14.52, 14.61]
["2026-09-24T15:20:46.442279+00:00", "trade", 14.565, 150.0]
["2026-09-24T15:20:46.463949+00:00", "quote", 14.53, 14.61]
["2026-09-24T15:20:46.465792+00:00", "quote", 14.52, 14.61]
["2026-09-24T15:20:46.466231+00:00", "quote", 14.53, 14.61]
["2026-09-24T15:20:46.466741+00:00", "quote", 14.52, 14.61]
["2026-09-24T15:20:46.469733+00:00", "quote", 14.53, 14.61]
["2026-09-24T15:20:46.470992+00:00", "quote", 14.52, 14.61]
["2026-09-24T15:20:46.475415+00:00", "quote", 14.53, 14.61]
["2026-09-24T15:20:46.476505+00:00", "quote", 14.52, 14.61]
["2026-09-24T15:20:46.479256+00:00", "quote", 14.53, 14.61]
["2026-09-24T15:20:46.479510+00:00", "quote", 14.52, 14.61]
["2026-09-24T15:20:46.481355+00:00", "quote", 14.53, 14.61]
["2026-09-24T15:20:46.481471+00:00", "quote", 14.52, 14.61]
["2026-09-24T15:20:48.436005+00:00", "quote", 14.52, 14.61]
["2026-09-24T15:20:48.436627+00:00", "quote", 14.52, 14.61]
["2026-09-24T15:20:53.708944+00:00", "quote", 14.52, 14.61]
["2026-09-24T15:21:00.585465+00:00", "quote", 14.52, 14.61]
["2026-09-24T15:21:00.589806+00:00", "trade", 14.565, 15.0]
["2026-09-24T15:21:01.028207+00:00", "quote", 14.53, 14.61]
["2026-09-24T15:21:01.028647+00:00", "quote", 14.53, 14.61]
["2026-09-24T15:21:01.029219+00:00", "quote", 14.53, 14.61]
["2026-09-24T15:21:01.048519+00:00", "trade", 14.57, 21.0]
["2026-09-24T15:21:01.049024+00:00", "quote", 14.52, 14.61]
["2026-09-24T15:21:01.049288+00:00", "quote", 14.52, 14.61]
["2026-09-24T15:21:03.227519+00:00", "quote", 14.52, 14.6]
["2026-09-24T15:21:03.228532+00:00", "quote", 14.52, 14.6]
["2026-09-24T15:21:03.228997+00:00", "quote", 14.52, 14.61]
["2026-09-24T15:21:06.474342+00:00", "trade", 14.565, 34.0]
["2026-09-24T15:21:14.944665+00:00", "quote", 14.52, 14.61]
["2026-09-24T15:21:14.944799+00:00", "quote", 14.52, 14.61]
["2026-09-24T15:21:20.246519+00:00", "quote", 14.52, 14.61]
["2026-09-24T15:21:24.012217+00:00", "quote", 14.52, 14.61]
["2026-09-24T15:21:24.052250+00:00", "quote", 14.52, 14.61]
["2026-09-24T15:21:30.570052+00:00", "quote", 14.52, 14.61]
["2026-09-24T15:21:33.679622+00:00", "trade", 14.565, 100.0]
["2026-09-24T15:21:40.717195+00:00", "quote", 14.52, 14.6]
["2026-09-24T15:21:40.718259+00:00", "quote", 14.52, 14.6]
["2026-09-24T15:21:40.720123+00:00", "quote", 14.52, 14.6]
["2026-09-24T15:21:40.720246+00:00", "quote", 14.52, 14.6]
["2026-09-24T15:21:40.720440+00:00", "quote", 14.52, 14.6]
["2026-09-24T15:21:42.167060+00:00", "trade", 14.58, 10.0]
["2026-09-24T15:21:44.048373+00:00", "quote", 14.52, 14.6]
["2026-09-24T15:21:49.328580+00:00", "quote", 14.52, 14.6]
["2026-09-24T15:21:51.068111+00:00", "quote", 14.52, 14.59]
["2026-09-24T15:21:51.068419+00:00", "quote", 14.52, 14.6]
["2026-09-24T15:21:52.453026+00:00", "trade", 14.57, 300.0]
["2026-09-24T15:21:52.459244+00:00", "trade", 14.56, 100.0]
["2026-09-24T15:21:52.505060+00:00", "trade", 14.57, 128.0]
["2026-09-24T15:22:02.486642+00:00", "trade", 14.56, 3.0]
["2026-09-24T15:22:13.936067+00:00", "trade", 14.56, 100.0]
["2026-09-24T15:22:15.072139+00:00", "trade", 14.6, 100.0]
["2026-09-24T15:22:24.320472+00:00", "trade", 14.56, 5.0]
["2026-09-24T15:22:27.331292+00:00", "trade", 14.6, 1.0]
["2026-09-24T15:22:27.331341+00:00", "trade", 14.59, 2.0]
["2026-09-24T15:22:27.331371+00:00", "trade", 14.59, 10.0]
["2026-09-24T15:22:27.331503+00:00", "quote", 14.53, 14.6]
["2026-09-24T15:22:27.331514+00:00", "quote", 14.53, 14.6]
["2026-09-24T15:22:27.331543+00:00", "trade", 14.6, 1.0]
["2026-09-24T15:22:27.331572+00:00", "trade", 14.6, 7.0]
["2026-09-24T15:22:27.331595+00:00", "trade", 14.6, 12.0]
["2026-09-24T15:22:27.331775+00:00", "quote", 14.56, 14.6]
["2026-09-24T15:22:27.332070+00:00", "trade", 14.59, 90.0]
["2026-09-24T15:22:27.332076+00:00", "trade", 14.6, 10.0]
["2026-09-24T15:22:27.332076+00:00", "quote", 14.56, 14.6]
["2026-09-24T15:22:27.333040+00:00", "quote", 14.56, 14.6]
["2026-09-24T15:22:27.336077+00:00", "quote", 14.53, 14.6]
["2026-09-24T15:22:27.339655+00:00", "quote", 14.53, 14.6]
["2026-09-24T15:22:27.339734+00:00", "quote", 14.52, 14.6]
["2026-09-24T15:22:27.339788+00:00", "quote", 14.53, 14.6]
["2026-09-24T15:22:27.340502+00:00", "quote", 14.53, 14.6]
["2026-09-24T15:22:27.350209+00:00", "trade", 14.57, 41.0]
["2026-09-24T15:22:27.784683+00:00", "trade", 14.565, 100.0]
["2026-09-24T15:22:34.026532+00:00", "quote", 14.53, 14.6]
["2026-09-24T15:22:35.893668+00:00", "quote", 14.53, 14.6]
["2026-09-24T15:22:38.604646+00:00", "trade", 14.54, 100.0]
["2026-09-24T15:22:43.674652+00:00", "quote", 14.54, 14.6]
["2026-09-24T15:22:43.997017+00:00", "quote", 14.53, 14.6]
["2026-09-24T15:22:44.165300+00:00", "trade", 14.565, 100.0]
["2026-09-24T15:22:52.551405+00:00", "trade", 14.59, 4.0]
["2026-09-24T15:22:52.551682+00:00", "trade", 14.59, 2.0]
["2026-09-24T15:22:52.551756+00:00", "trade", 14.59, 240.0]
["2026-09-24T15:22:52.551761+00:00", "trade", 14.59, 225.0]
["2026-09-24T15:22:52.551763+00:00", "trade", 14.6, 35.0]
["2026-09-24T15:22:52.551783+00:00", "trade", 14.6, 90.0]
["2026-09-24T15:22:52.551783+00:00", "quote", 14.53, 14.6]
["2026-09-24T15:22:52.551832+00:00", "quote", 14.58, 14.6]
["2026-09-24T15:22:52.551868+00:00", "trade", 14.6, 100.0]
["2026-09-24T15:22:52.551868+00:00", "quote", 14.58, 14.6]
["2026-09-24T15:22:52.552390+00:00", "quote", 14.58, 14.6]
["2026-09-24T15:22:52.552469+00:00", "quote", 14.58, 14.6]
["2026-09-24T15:22:52.552757+00:00", "quote", 14.58, 14.6]
["2026-09-24T15:22:52.552761+00:00", "quote", 14.57, 14.6]
["2026-09-24T15:22:52.553170+00:00", "quote", 14.55, 14.6]
["2026-09-24T15:22:52.553296+00:00", "quote", 14.54, 14.6]
["2026-09-24T15:22:52.553742+00:00", "quote", 14.54, 14.6]
["2026-09-24T15:22:52.557047+00:00", "trade", 14.6, 300.0]
["2026-09-24T15:22:52.557047+00:00", "quote", 14.54, 14.61]
["2026-09-24T15:22:52.557134+00:00", "trade", 14.6, 1.0]
["2026-09-24T15:22:52.557138+00:00", "trade", 14.6, 65.0]
["2026-09-24T15:22:52.557145+00:00", "quote", 14.57, 14.61]
["2026-09-24T15:22:52.557277+00:00", "trade", 14.6, 4.0]
["2026-09-24T15:22:52.557297+00:00", "quote", 14.6, 14.61]
["2026-09-24T15:22:52.557672+00:00", "quote", 14.57, 14.61]
["2026-09-24T15:22:52.557699+00:00", "quote", 14.57, 14.61]
["2026-09-24T15:22:52.557767+00:00", "quote", 14.57, 14.61]
["2026-09-24T15:22:52.557792+00:00", "quote", 14.58, 14.61]
["2026-09-24T15:22:52.557868+00:00", "quote", 14.59, 14.61]
["2026-09-24T15:22:52.558004+00:00", "trade", 14.6, 23.0]
["2026-09-24T15:22:52.558046+00:00", "quote", 14.58, 14.61]
["2026-09-24T15:22:52.558410+00:00", "quote", 14.59, 14.61]
["2026-09-24T15:22:52.558454+00:00", "quote", 14.58, 14.61]
["2026-09-24T15:22:52.558507+00:00", "quote", 14.55, 14.61]
["2026-09-24T15:22:52.558530+00:00", "quote", 14.56, 14.61]
["2026-09-24T15:22:52.560934+00:00", "trade", 14.6, 3934.0]
["2026-09-24T15:22:52.567997+00:00", "quote", 14.55, 14.61]
["2026-09-24T15:22:52.856025+00:00", "trade", 14.58, 3.0]
["2026-09-24T15:22:56.722400+00:00", "quote", 14.55, 14.61]
["2026-09-24T15:22:56.722428+00:00", "quote", 14.55, 14.61]
["2026-09-24T15:22:56.768365+00:00", "trade", 14.61, 100.0]
["2026-09-24T15:22:57.949711+00:00", "quote", 14.55, 14.61]
["2026-09-24T15:22:58.152360+00:00", "trade", 14.58, 120.0]
["2026-09-24T15:22:58.152371+00:00", "trade", 14.58, 56.0]
["2026-09-24T15:23:04.404907+00:00", "quote", 14.55, 14.61]
["2026-09-24T15:23:07.772348+00:00", "trade", 14.61, 11.0]
["2026-09-24T15:23:07.773289+00:00", "quote", 14.56, 14.61]
["2026-09-24T15:23:07.773769+00:00", "quote", 14.56, 14.61]
["2026-09-24T15:23:08.059033+00:00", "quote", 14.56, 14.61]
["2026-09-24T15:23:08.059506+00:00", "quote", 14.55, 14.61]
["2026-09-24T15:23:16.530754+00:00", "quote", 14.55, 14.61]
["2026-09-24T15:23:16.530810+00:00", "trade", 14.58, 100.0]
["2026-09-24T15:23:16.530846+00:00", "trade", 14.58, 100.0]
["2026-09-24T15:23:20.979334+00:00", "trade", 14.5604, 1000.0]
["2026-09-24T15:23:25.767734+00:00", "trade", 14.58, 3.0]
["2026-09-24T15:23:25.804262+00:00", "trade", 14.61, 89.0]
["2026-09-24T15:23:25.804263+00:00", "trade", 14.61, 11.0]
["2026-09-24T15:23:25.804683+00:00", "quote", 14.56, 14.61]
["2026-09-24T15:23:25.805189+00:00", "quote", 14.56, 14.61]
["2026-09-24T15:23:26.126801+00:00", "quote", 14.56, 14.61]
["2026-09-24T15:23:26.127308+00:00", "quote", 14.55, 14.61]
["2026-09-24T15:23:29.451048+00:00", "quote", 14.55, 14.61]
["2026-09-24T15:23:32.888430+00:00", "trade", 14.61, 32.0]
["2026-09-24T15:23:43.136285+00:00", "quote", 14.55, 14.61]
["2026-09-24T15:23:43.136383+00:00", "quote", 14.55, 14.61]
["2026-09-24T15:23:43.553905+00:00", "quote", 14.56, 14.61]
["2026-09-24T15:23:43.554367+00:00", "quote", 14.56, 14.61]
["2026-09-24T15:23:44.370012+00:00", "quote", 14.56, 14.61]
["2026-09-24T15:23:44.370504+00:00", "quote", 14.55, 14.61]
["2026-09-24T15:23:47.717323+00:00", "trade", 14.61, 18.0]
["2026-09-24T15:23:47.778517+00:00", "trade", 14.61, 39.0]
["2026-09-24T15:23:47.778518+00:00", "trade", 14.61, 61.0]
["2026-09-24T15:23:59.054810+00:00", "quote", 14.56, 14.61]
["2026-09-24T15:23:59.055308+00:00", "quote", 14.56, 14.61]
["2026-09-24T15:23:59.205517+00:00", "quote", 14.56, 14.61]
["2026-09-24T15:23:59.206003+00:00", "quote", 14.55, 14.61]
["2026-09-24T15:24:02.664939+00:00", "trade", 14.58, 100.0]
["2026-09-24T15:24:09.403667+00:00", "quote", 14.55, 14.61]
["2026-09-24T15:24:09.403780+00:00", "quote", 14.55, 14.61]
["2026-09-24T15:24:09.403783+00:00", "trade", 14.58, 100.0]
["2026-09-24T15:24:10.010390+00:00", "trade", 14.61, 100.0]
["2026-09-24T15:24:10.010418+00:00", "quote", 14.58, 14.61]
["2026-09-24T15:24:10.010425+00:00", "quote", 14.59, 14.61]
["2026-09-24T15:24:10.011079+00:00", "quote", 14.58, 14.61]
["2026-09-24T15:24:10.011205+00:00", "quote", 14.59, 14.61]
["2026-09-24T15:24:10.011457+00:00", "quote", 14.58, 14.61]
["2026-09-24T15:24:10.011502+00:00", "quote", 14.58, 14.61]
["2026-09-24T15:24:10.011674+00:00", "quote", 14.59, 14.61]
["2026-09-24T15:24:10.011750+00:00", "quote", 14.58, 14.61]
["2026-09-24T15:24:10.011771+00:00", "quote", 14.58, 14.61]
["2026-09-24T15:24:10.281742+00:00", "quote", 14.58, 14.61]
["2026-09-24T15:24:10.282169+00:00", "quote", 14.57, 14.61]
["2026-09-24T15:24:10.282630+00:00", "quote", 14.56, 14.61]
["2026-09-24T15:24:10.625033+00:00", "quote", 14.56, 14.63]
["2026-09-24T15:24:10.625519+00:00", "quote", 14.56, 14.63]
["2026-09-24T15:24:10.625565+00:00", "quote", 14.56, 14.63]
["2026-09-24T15:24:10.627504+00:00", "quote", 14.56, 14.63]
["2026-09-24T15:24:12.353631+00:00", "trade", 14.5584, 35.0]
["2026-09-24T15:24:14.455939+00:00", "trade", 14.59, 74.0]
["2026-09-24T15:24:18.153322+00:00", "trade", 14.59, 51.0]
["2026-09-24T15:24:27.035188+00:00", "trade", 14.59, 49.0]
["2026-09-24T15:24:28.892499+00:00", "trade", 14.59, 2.0]
["2026-09-24T15:24:30.281978+00:00", "trade", 14.59, 3.0]
["2026-09-24T15:24:31.110715+00:00", "trade", 14.61, 9.0]
["2026-09-24T15:24:31.110937+00:00", "quote", 14.58, 14.63]
["2026-09-24T15:24:31.111014+00:00", "trade", 14.61, 5.0]
["2026-09-24T15:24:31.111015+00:00", "trade", 14.63, 18.0]
["2026-09-24T15:24:31.111017+00:00", "quote", 14.58, 14.63]
["2026-09-24T15:24:31.111547+00:00", "quote", 14.58, 14.63]
["2026-09-24T15:24:31.123148+00:00", "trade", 14.605, 16.0]
["2026-09-24T15:24:31.123626+00:00", "quote", 14.57, 14.63]
["2026-09-24T15:24:31.124008+00:00", "quote", 14.57, 14.63]
["2026-09-24T15:24:31.124082+00:00", "quote", 14.57, 14.63]
["2026-09-24T15:24:31.124113+00:00", "quote", 14.56, 14.63]
["2026-09-24T15:24:31.124560+00:00", "quote", 14.56, 14.63]
["2026-09-24T15:24:31.144105+00:00", "trade", 14.595, 10.0]
["2026-09-24T15:24:31.144169+00:00", "trade", 14.595, 1.0]
["2026-09-24T15:24:31.167267+00:00", "trade", 14.595, 100.0]
["2026-09-24T15:24:31.174327+00:00", "quote", 14.56, 14.63]
["2026-09-24T15:24:31.361538+00:00", "quote", 14.57, 14.63]
["2026-09-24T15:24:31.361992+00:00", "quote", 14.57, 14.63]
["2026-09-24T15:24:31.362440+00:00", "quote", 14.57, 14.63]
["2026-09-24T15:24:31.362903+00:00", "quote", 14.56, 14.63]
["2026-09-24T15:24:31.363398+00:00", "quote", 14.56, 14.63]
["2026-09-24T15:24:31.363839+00:00", "quote", 14.56, 14.63]
["2026-09-24T15:24:31.434866+00:00", "quote", 14.56, 14.63]
["2026-09-24T15:24:31.490113+00:00", "quote", 14.56, 14.63]
["2026-09-24T15:24:31.581523+00:00", "quote", 14.56, 14.63]
["2026-09-24T15:24:31.997836+00:00", "quote", 14.56, 14.63]
["2026-09-24T15:24:31.999207+00:00", "quote", 14.56, 14.63]
["2026-09-24T15:24:32.357235+00:00", "quote", 14.56, 14.63]
["2026-09-24T15:24:32.402185+00:00", "quote", 14.56, 14.63]
["2026-09-24T15:24:33.410998+00:00", "quote", 14.56, 14.63]
["2026-09-24T15:24:33.548620+00:00", "quote", 14.56, 14.63]
["2026-09-24T15:24:34.094620+00:00", "quote", 14.56, 14.63]
["2026-09-24T15:24:34.233683+00:00", "quote", 14.56, 14.63]
["2026-09-24T15:24:35.550696+00:00", "quote", 14.56, 14.63]
["2026-09-24T15:24:35.551234+00:00", "quote", 14.57, 14.63]
["2026-09-24T15:24:35.551813+00:00", "quote", 14.57, 14.63]
["2026-09-24T15:24:35.578351+00:00", "quote", 14.57, 14.63]
["2026-09-24T15:24:35.579980+00:00", "quote", 14.56, 14.63]
["2026-09-24T15:24:35.581690+00:00", "quote", 14.56, 14.63]
["2026-09-24T15:24:35.582584+00:00", "quote", 14.56, 14.63]
["2026-09-24T15:24:35.582591+00:00", "quote", 14.56, 14.63]
["2026-09-24T15:24:35.764754+00:00", "quote", 14.56, 14.63]
["2026-09-24T15:24:35.993202+00:00", "quote", 14.56, 14.63]
["2026-09-24T15:24:37.414893+00:00", "quote", 14.56, 14.63]
["2026-09-24T15:24:51.465416+00:00", "trade", 14.612, 102.0]
["2026-09-24T15:24:51.465775+00:00", "trade", 14.612, 1.0]
["2026-09-24T15:24:56.140671+00:00", "trade", 14.595, 15.0]
["2026-09-24T15:24:57.965033+00:00", "trade", 14.5605, 50.0]
["2026-09-24T15:25:01.100631+00:00", "quote", 14.56, 14.63]
["2026-09-24T15:25:01.372939+00:00", "quote", 14.56, 14.63]
["2026-09-24T15:25:05.702247+00:00", "trade", 14.6123, 1.0]
["2026-09-24T15:25:09.398316+00:00", "trade", 14.625, 38.0]
["2026-09-24T15:25:11.028674+00:00", "quote", 14.56, 14.63]
["2026-09-24T15:25:13.560129+00:00", "quote", 14.56, 14.63]
["2026-09-24T15:25:15.480003+00:00", "quote", 14.57, 14.63]
["2026-09-24T15:25:15.480031+00:00", "quote", 14.57, 14.63]
["2026-09-24T15:25:15.481196+00:00", "quote", 14.57, 14.63]
["2026-09-24T15:25:16.037772+00:00", "quote", 14.57, 14.63]
["2026-09-24T15:25:19.927801+00:00", "quote", 14.57, 14.63]
["2026-09-24T15:25:19.927848+00:00", "quote", 14.57, 14.63]
["2026-09-24T15:25:19.928718+00:00", "quote", 14.57, 14.63]
["2026-09-24T15:25:23.605891+00:00", "quote", 14.57, 14.63]
["2026-09-24T15:25:23.605940+00:00", "quote", 14.57, 14.63]
["2026-09-24T15:25:23.607904+00:00", "quote", 14.57, 14.63]
["2026-09-24T15:25:28.243530+00:00", "quote", 14.57, 14.63]
["2026-09-24T15:25:30.666577+00:00", "quote", 14.57, 14.63]
["2026-09-24T15:25:33.565835+00:00", "trade", 14.6, 32.0]
["2026-09-24T15:25:34.063924+00:00", "quote", 14.57, 14.63]
["2026-09-24T15:25:34.923071+00:00", "quote", 14.57, 14.63]
["2026-09-24T15:25:36.108185+00:00", "quote", 14.58, 14.63]
["2026-09-24T15:25:36.108870+00:00", "quote", 14.57, 14.63]
["2026-09-24T15:25:39.101831+00:00", "quote", 14.57, 14.63]
["2026-09-24T15:25:46.832235+00:00", "trade", 14.6, 100.0]
["2026-09-24T15:25:47.634867+00:00", "quote", 14.57, 14.63]
["2026-09-24T15:25:47.635590+00:00", "quote", 14.57, 14.63]
["2026-09-24T15:25:47.688866+00:00", "quote", 14.57, 14.63]
["2026-09-24T15:25:50.073885+00:00", "trade", 14.6, 25.0]
["2026-09-24T15:25:52.145281+00:00", "trade", 14.6, 32.0]
["2026-09-24T15:25:53.112308+00:00", "quote", 14.57, 14.63]
["2026-09-24T15:25:53.113297+00:00", "quote", 14.57, 14.63]
["2026-09-24T15:25:53.143166+00:00", "quote", 14.57, 14.63]
["2026-09-24T15:25:58.825302+00:00", "quote", 14.57, 14.63]
["2026-09-24T15:25:58.825769+00:00", "quote", 14.57, 14.63]
["2026-09-24T15:26:09.708385+00:00", "quote", 14.57, 14.63]
["2026-09-24T15:26:10.176923+00:00", "trade", 14.6, 5.0]
["2026-09-24T15:26:10.176933+00:00", "trade", 14.6, 5.0]
["2026-09-24T15:26:12.229721+00:00", "quote", 14.57, 14.63]
["2026-09-24T15:26:15.405927+00:00", "trade", 14.6, 32.0]
["2026-09-24T15:26:15.405967+00:00", "quote", 14.57, 14.63]
["2026-09-24T15:26:15.406507+00:00", "quote", 14.57, 14.63]
["2026-09-24T15:26:18.088342+00:00", "quote", 14.57, 14.63]
["2026-09-24T15:26:37.151521+00:00", "quote", 14.57, 14.63]
["2026-09-24T15:26:41.220522+00:00", "quote", 14.57, 14.58]
["2026-09-24T15:26:41.221385+00:00", "quote", 14.57, 14.58]
["2026-09-24T15:26:41.221439+00:00", "quote", 14.57, 14.58]
["2026-09-24T15:26:41.221455+00:00", "trade", 14.57, 64.0]
["2026-09-24T15:26:41.221457+00:00", "trade", 14.57, 100.0]
["2026-09-24T15:26:41.221457+00:00", "quote", 14.57, 14.58]
["2026-09-24T15:26:41.221487+00:00", "quote", 14.56, 14.58]
["2026-09-24T15:26:41.221499+00:00", "quote", 14.56, 14.58]
["2026-09-24T15:26:41.221894+00:00", "quote", 14.55, 14.58]
["2026-09-24T15:26:41.221907+00:00", "quote", 14.55, 14.57]
["2026-09-24T15:26:41.221955+00:00", "quote", 14.54, 14.57]
["2026-09-24T15:26:41.222321+00:00", "quote", 14.54, 14.56]
["2026-09-24T15:26:41.222371+00:00", "quote", 14.54, 14.55]
["2026-09-24T15:26:41.222510+00:00", "trade", 14.55, 1.0]
["2026-09-24T15:26:41.224159+00:00", "quote", 14.54, 14.55]
["2026-09-24T15:26:41.234016+00:00", "trade", 14.545, 100.0]
["2026-09-24T15:26:41.239878+00:00", "trade", 14.545, 8.0]
["2026-09-24T15:26:41.240062+00:00", "trade", 14.545, 8.0]
["2026-09-24T15:26:41.240425+00:00", "trade", 14.545, 8.0]
["2026-09-24T15:26:41.280622+00:00", "trade", 14.545, 100.0]
["2026-09-24T15:26:41.280632+00:00", "trade", 14.545, 100.0]
["2026-09-24T15:26:41.741703+00:00", "quote", 14.54, 14.55]
["2026-09-24T15:26:42.349361+00:00", "quote", 14.54, 14.55]
["2026-09-24T15:26:42.472095+00:00", "trade", 14.5882, 100.0]
["2026-09-24T15:26:44.246946+00:00", "quote", 14.54, 14.55]
["2026-09-24T15:26:44.676527+00:00", "trade", 14.545, 100.0]
["2026-09-24T15:26:44.676529+00:00", "trade", 14.54, 63.0]
["2026-09-24T15:26:44.676529+00:00", "trade", 14.54, 37.0]
["2026-09-24T15:26:44.676529+00:00", "quote", 14.54, 14.55]
["2026-09-24T15:26:47.308352+00:00", "quote", 14.54, 14.55]
["2026-09-24T15:26:51.972454+00:00", "trade", 14.545, 52.0]
["2026-09-24T15:26:59.125990+00:00", "trade", 14.545, 9.0]
["2026-09-24T15:27:04.046391+00:00", "trade", 14.545, 100.0]
["2026-09-24T15:27:05.331378+00:00", "trade", 14.5485, 50.0]
["2026-09-24T15:27:32.143743+00:00", "trade", 14.54, 8.0]
["2026-09-24T15:27:32.143812+00:00", "quote", 14.54, 14.55]
["2026-09-24T15:27:33.526560+00:00", "quote", 14.54, 14.55]
["2026-09-24T15:27:46.003135+00:00", "trade", 14.5401, 50.0]
["2026-09-24T15:27:59.445807+00:00", "trade", 14.54, 100.0]
["2026-09-24T15:27:59.445807+00:00", "quote", 14.54, 14.55]
["2026-09-24T15:27:59.445809+00:00", "trade", 14.54, 82.0]
["2026-09-24T15:27:59.445810+00:00", "trade", 14.54, 100.0]
["2026-09-24T15:27:59.445821+00:00", "quote", 14.54, 14.55]
["2026-09-24T15:27:59.445900+00:00", "trade", 14.54, 100.0]
["2026-09-24T15:27:59.445905+00:00", "trade", 14.54, 100.0]
["2026-09-24T15:27:59.445907+00:00", "quote", 14.54, 14.55]
["2026-09-24T15:27:59.446213+00:00", "trade", 14.54, 63.0]
["2026-09-24T15:27:59.446215+00:00", "trade", 14.54, 100.0]
["2026-09-24T15:27:59.446215+00:00", "trade", 14.54, 154.0]
["2026-09-24T15:27:59.446269+00:00", "trade", 14.54, 100.0]
["2026-09-24T15:27:59.446270+00:00", "trade", 14.54, 46.0]
["2026-09-24T15:27:59.446271+00:00", "quote", 14.53, 14.55]
["2026-09-24T15:27:59.446407+00:00", "quote", 14.53, 14.54]
["2026-09-24T15:27:59.446677+00:00", "quote", 14.53, 14.54]
["2026-09-24T15:27:59.480836+00:00", "quote", 14.53, 14.54]
["2026-09-24T15:27:59.480862+00:00", "quote", 14.53, 14.54]
["2026-09-24T15:27:59.492298+00:00", "quote", 14.53, 14.54]
["2026-09-24T15:28:00.182325+00:00", "quote", 14.53, 14.54]
["2026-09-24T15:28:00.183780+00:00", "quote", 14.53, 14.54]
["2026-09-24T15:28:00.307297+00:00", "quote", 14.53, 14.54]
["2026-09-24T15:28:00.501390+00:00", "quote", 14.53, 14.54]
["2026-09-24T15:28:01.751932+00:00", "quote", 14.53, 14.54]
["2026-09-24T15:28:04.662924+00:00", "quote", 14.53, 14.54]
["2026-09-24T15:28:04.663045+00:00", "trade", 14.531, 11.0]
["2026-09-24T15:28:04.663384+00:00", "quote", 14.53, 14.54]
["2026-09-24T15:28:04.663475+00:00", "quote", 14.53, 14.54]
["2026-09-24T15:28:04.664861+00:00", "trade", 14.53, 189.0]
["2026-09-24T15:28:04.665008+00:00", "trade", 14.53, 11.0]
["2026-09-24T15:28:04.906821+00:00", "quote", 14.53, 14.54]
["2026-09-24T15:28:06.194423+00:00", "quote", 14.53, 14.54]
["2026-09-24T15:28:06.385232+00:00", "quote", 14.53, 14.54]
["2026-09-24T15:28:07.983517+00:00", "quote", 14.53, 14.54]
["2026-09-24T15:28:09.762228+00:00", "quote", 14.53, 14.54]
["2026-09-24T15:28:09.762347+00:00", "quote", 14.53, 14.54]
["2026-09-24T15:28:14.065009+00:00", "quote", 14.53, 14.54]
["2026-09-24T15:28:14.140933+00:00", "quote", 14.53, 14.54]
["2026-09-24T15:28:14.520593+00:00", "trade", 14.535, 100.0]
["2026-09-24T15:28:15.284695+00:00", "trade", 14.535, 1.0]
["2026-09-24T15:28:25.766368+00:00", "quote", 14.53, 14.54]
["2026-09-24T15:28:27.706029+00:00", "trade", 14.5385, 50.0]
["2026-09-24T15:28:38.407197+00:00", "quote", 14.53, 14.54]
["2026-09-24T15:28:48.787142+00:00", "trade", 14.5385, 1.0]
["2026-09-24T15:28:53.332413+00:00", "trade", 14.535, 100.0]
["2026-09-24T15:28:53.439292+00:00", "quote", 14.53, 14.54]
["2026-09-24T15:28:53.494023+00:00", "trade", 14.531, 1.0]
["2026-09-24T15:28:53.494230+00:00", "trade", 14.531, 2.0]
["2026-09-24T15:28:54.437834+00:00", "trade", 14.5397, 669.0]
["2026-09-24T15:28:54.441053+00:00", "trade", 14.531, 94.0]
["2026-09-24T15:28:54.922178+00:00", "quote", 14.53, 14.54]
["2026-09-24T15:28:54.922284+00:00", "quote", 14.53, 14.54]
["2026-09-24T15:28:55.711298+00:00", "quote", 14.53, 14.54]
["2026-09-24T15:29:01.950562+00:00", "trade", 14.535, 200.0]
["2026-09-24T15:29:01.950726+00:00", "quote", 14.53, 14.54]
["2026-09-24T15:29:01.950837+00:00", "quote", 14.53, 14.54]
["2026-09-24T15:29:01.950874+00:00", "trade", 14.54, 100.0]
["2026-09-24T15:29:01.950874+00:00", "quote", 14.53, 14.54]
["2026-09-24T15:29:01.950875+00:00", "trade", 14.54, 100.0]
["2026-09-24T15:29:01.950876+00:00", "quote", 14.53, 14.54]
["2026-09-24T15:29:01.950879+00:00", "trade", 14.54, 100.0]
["2026-09-24T15:29:01.950881+00:00", "trade", 14.54, 100.0]
["2026-09-24T15:29:01.950881+00:00", "quote", 14.53, 14.54]
["2026-09-24T15:29:01.950883+00:00", "trade", 14.54, 100.0]
["2026-09-24T15:29:01.950901+00:00", "trade", 14.54, 100.0]
["2026-09-24T15:29:01.950912+00:00", "trade", 14.54, 100.0]
["2026-09-24T15:29:01.950917+00:00", "trade", 14.54, 100.0]
["2026-09-24T15:29:01.950926+00:00", "trade", 14.54, 100.0]
["2026-09-24T15:29:01.950933+00:00", "trade", 14.54, 100.0]
["2026-09-24T15:29:01.950940+00:00", "trade", 14.54, 3.0]
["2026-09-24T15:29:01.950942+00:00", "trade", 14.54, 100.0]
["2026-09-24T15:29:01.950942+00:00", "trade", 14.54, 3.0]
["2026-09-24T15:29:01.950942+00:00", "trade", 14.54, 39.0]
["2026-09-24T15:29:01.950944+00:00", "quote", 14.53, 14.54]
["2026-09-24T15:29:01.950977+00:00", "quote", 14.53, 14.55]
["2026-09-24T15:29:01.950993+00:00", "trade", 14.54, 17.0]
["2026-09-24T15:29:01.951006+00:00", "quote", 14.53, 14.55]
["2026-09-24T15:29:01.951042+00:00", "quote", 14.54, 14.55]
["2026-09-24T15:29:01.951067+00:00", "quote", 14.54, 14.55]
["2026-09-24T15:29:01.951085+00:00", "quote", 14.54, 14.54]
["2026-09-24T15:29:01.951260+00:00", "quote", 14.54, 14.54]
["2026-09-24T15:29:01.951263+00:00", "trade", 14.54, 100.0]
["2026-09-24T15:29:01.951288+00:00", "trade", 14.54, 100.0]
["2026-09-24T15:29:01.951288+00:00", "quote", 14.54, 14.55]
["2026-09-24T15:29:01.951392+00:00", "quote", 14.54, 14.56]
["2026-09-24T15:29:01.951417+00:00", "trade", 14.55, 100.0]
["2026-09-24T15:29:01.951641+00:00", "quote", 14.55, 14.56]
["2026-09-24T15:29:01.951666+00:00", "trade", 14.56, 71.0]
["2026-09-24T15:29:01.951679+00:00", "trade", 14.55, 17.0]
["2026-09-24T15:29:01.951686+00:00", "trade", 14.55, 24.0]
["2026-09-24T15:29:01.951690+00:00", "trade", 14.56, 129.0]
["2026-09-24T15:29:01.951691+00:00", "trade", 14.56, 200.0]
["2026-09-24T15:29:01.951693+00:00", "trade", 14.56, 34.0]
["2026-09-24T15:29:01.951696+00:00", "trade", 14.55, 17.0]
["2026-09-24T15:29:01.951698+00:00", "trade", 14.55, 5.0]
["2026-09-24T15:29:01.951710+00:00", "quote", 14.55, 14.56]
["2026-09-24T15:29:01.951725+00:00", "quote", 14.55, 14.56]
["2026-09-24T15:29:01.951739+00:00", "quote", 14.55, 14.56]
["2026-09-24T15:29:01.951745+00:00", "quote", 14.55, 14.56]
["2026-09-24T15:29:01.951907+00:00", "quote", 14.55, 14.56]
["2026-09-24T15:29:01.951954+00:00", "trade", 14.55, 3.0]
["2026-09-24T15:29:01.951954+00:00", "trade", 14.55, 3.0]
["2026-09-24T15:29:01.951960+00:00", "trade", 14.55, 3.0]
["2026-09-24T15:29:01.951964+00:00", "trade", 14.56, 100.0]
["2026-09-24T15:29:01.951965+00:00", "quote", 14.55, 14.56]
["2026-09-24T15:29:01.951968+00:00", "trade", 14.56, 100.0]
["2026-09-24T15:29:01.951972+00:00", "quote", 14.55, 14.56]
["2026-09-24T15:29:01.951973+00:00", "trade", 14.56, 100.0]
["2026-09-24T15:29:01.952054+00:00", "quote", 14.55, 14.56]
["2026-09-24T15:29:01.952086+00:00", "quote", 14.55, 14.56]
["2026-09-24T15:29:01.952119+00:00", "quote", 14.55, 14.56]
["2026-09-24T15:29:01.952143+00:00", "quote", 14.55, 14.56]
["2026-09-24T15:29:01.952227+00:00", "trade", 14.56, 100.0]
["2026-09-24T15:29:01.952228+00:00", "quote", 14.55, 14.57]
["2026-09-24T15:29:01.952234+00:00", "trade", 14.56, 41.0]
["2026-09-24T15:29:01.952234+00:00", "trade", 14.56, 100.0]
["2026-09-24T15:29:01.952293+00:00", "quote", 14.56, 14.57]
["2026-09-24T15:29:01.952396+00:00", "quote", 14.56, 14.58]
["2026-09-24T15:29:01.952831+00:00", "quote", 14.56, 14.58]
["2026-09-24T15:29:01.952959+00:00", "quote", 14.56, 14.58]
["2026-09-24T15:29:01.953213+00:00", "quote", 14.56, 14.58]
["2026-09-24T15:29:01.953299+00:00", "quote", 14.56, 14.58]
["2026-09-24T15:29:01.953463+00:00", "quote", 14.56, 14.58]
["2026-09-24T15:29:01.955278+00:00", "quote", 14.56, 14.58]
["2026-09-24T15:29:01.955374+00:00", "quote", 14.56, 14.58]
["2026-09-24T15:29:01.955675+00:00", "quote", 14.56, 14.58]
["2026-09-24T15:29:01.956129+00:00", "quote", 14.55, 14.58]
["2026-09-24T15:29:01.956679+00:00", "trade", 14.56, 9.0]
["2026-09-24T15:29:01.956725+00:00", "quote", 14.55, 14.56]
["2026-09-24T15:29:01.956774+00:00", "quote", 14.55, 14.56]
["2026-09-24T15:29:01.957679+00:00", "quote", 14.55, 14.56]
["2026-09-24T15:29:01.957931+00:00", "trade", 14.55, 59.0]
["2026-09-24T15:29:01.958474+00:00", "trade", 14.55, 20.0]
["2026-09-24T15:29:01.958597+00:00", "trade", 14.55, 25.0]
["2026-09-24T15:29:01.958614+00:00", "trade", 14.55, 75.0]
["2026-09-24T15:29:01.958829+00:00", "quote", 14.54, 14.57]
["2026-09-24T15:29:01.959021+00:00", "trade", 14.56, 7.0]
["2026-09-24T15:29:01.959057+00:00", "quote", 14.54, 14.56]
["2026-09-24T15:29:01.959071+00:00", "quote", 14.54, 14.56]
["2026-09-24T15:29:01.959086+00:00", "trade", 14.55, 94.0]
["2026-09-24T15:29:01.959089+00:00", "trade", 14.56, 8.0]
["2026-09-24T15:29:01.959093+00:00", "trade", 14.56, 9.0]
["2026-09-24T15:29:01.959247+00:00", "quote", 14.54, 14.57]
["2026-09-24T15:29:01.959425+00:00", "quote", 14.54, 14.57]
["2026-09-24T15:29:01.959429+00:00", "trade", 14.56, 9.0]
["2026-09-24T15:29:01.959436+00:00", "trade", 14.56, 21.0]
["2026-09-24T15:29:01.959484+00:00", "quote", 14.55, 14.57]
["2026-09-24T15:29:01.959582+00:00", "quote", 14.55, 14.57]
["2026-09-24T15:29:01.959664+00:00", "quote", 14.56, 14.57]
["2026-09-24T15:29:01.959810+00:00", "trade", 14.55, 100.0]
["2026-09-24T15:29:01.959875+00:00", "trade", 14.56, 8.0]
["2026-09-24T15:29:01.960534+00:00", "quote", 14.56, 14.58]
["2026-09-24T15:29:01.963144+00:00", "quote", 14.56, 14.58]
["2026-09-24T15:29:01.963466+00:00", "quote", 14.55, 14.58]
["2026-09-24T15:29:01.963878+00:00", "quote", 14.55, 14.58]
["2026-09-24T15:29:01.963921+00:00", "trade", 14.56, 21.0]
["2026-09-24T15:29:01.963921+00:00", "trade", 14.56, 24.0]
["2026-09-24T15:29:01.963966+00:00", "quote", 14.55, 14.56]
["2026-09-24T15:29:01.964008+00:00", "quote", 14.55, 14.56]
["2026-09-24T15:29:01.964125+00:00", "quote", 14.54, 14.56]
["2026-09-24T15:29:01.964184+00:00", "trade", 14.56, 100.0]
["2026-09-24T15:29:01.964297+00:00", "quote", 14.54, 14.56]
["2026-09-24T15:29:01.964365+00:00", "trade", 14.55, 7.0]
["2026-09-24T15:29:01.964419+00:00", "trade", 14.56, 74.0]
["2026-09-24T15:29:01.964420+00:00", "quote", 14.54, 14.56]
["2026-09-24T15:29:01.964430+00:00", "trade", 14.56, 26.0]
["2026-09-24T15:29:01.964431+00:00", "trade", 14.56, 100.0]
["2026-09-24T15:29:01.964431+00:00", "quote", 14.54, 14.57]
["2026-09-24T15:29:01.964450+00:00", "trade", 14.57, 27.0]
["2026-09-24T15:29:01.964453+00:00", "trade", 14.57, 48.0]
["2026-09-24T15:29:01.964455+00:00", "trade", 14.57, 43.0]
["2026-09-24T15:29:01.964479+00:00", "quote", 14.54, 14.58]
["2026-09-24T15:29:01.964494+00:00", "quote", 14.55, 14.58]
["2026-09-24T15:29:01.964508+00:00", "quote", 14.54, 14.58]
["2026-09-24T15:29:01.964513+00:00", "trade", 14.57, 3.0]
["2026-09-24T15:29:01.964515+00:00", "quote", 14.56, 14.58]
["2026-09-24T15:29:01.964520+00:00", "trade", 14.57, 17.0]
["2026-09-24T15:29:01.964521+00:00", "trade", 14.57, 13.0]
["2026-09-24T15:29:01.964527+00:00", "trade", 14.57, 20.0]
["2026-09-24T15:29:01.964559+00:00", "trade", 14.57, 12.0]
["2026-09-24T15:29:01.964559+00:00", "trade", 14.57, 3.0]
["2026-09-24T15:29:01.964560+00:00", "trade", 14.57, 17.0]
["2026-09-24T15:29:01.964560+00:00", "quote", 14.56, 14.58]
["2026-09-24T15:29:01.964590+00:00", "quote", 14.56, 14.58]
["2026-09-24T15:29:01.964657+00:00", "quote", 14.57, 14.58]
["2026-09-24T15:29:01.964664+00:00", "trade", 14.56, 5.0]
["2026-09-24T15:29:01.964680+00:00", "quote", 14.57, 14.58]
["2026-09-24T15:29:01.964694+00:00", "trade", 14.57, 20.0]
["2026-09-24T15:29:01.964709+00:00", "quote", 14.57, 14.58]
["2026-09-24T15:29:01.964715+00:00", "trade", 14.56, 5.0]
["2026-09-24T15:29:01.964717+00:00", "quote", 14.57, 14.58]
["2026-09-24T15:29:01.964725+00:00", "quote", 14.57, 14.58]
["2026-09-24T15:29:01.964726+00:00", "trade", 14.56, 5.0]
["2026-09-24T15:29:01.964751+00:00", "quote", 14.57, 14.58]
["2026-09-24T15:29:01.964777+00:00", "quote", 14.57, 14.58]
["2026-09-24T15:29:01.964784+00:00", "quote", 14.57, 14.58]
["2026-09-24T15:29:01.964982+00:00", "trade", 14.56, 21.0]
["2026-09-24T15:29:01.964984+00:00", "trade", 14.56, 8.0]
["2026-09-24T15:29:01.964997+00:00", "trade", 14.57, 7.0]
["2026-09-24T15:29:01.965001+00:00", "trade", 14.56, 4.0]
["2026-09-24T15:29:01.965032+00:00", "trade", 14.57, 2.0]
["2026-09-24T15:29:01.967889+00:00", "quote", 14.57, 14.58]
["2026-09-24T15:29:01.967912+00:00", "quote", 14.57, 14.58]
["2026-09-24T15:29:01.971492+00:00", "trade", 14.57, 63.0]
["2026-09-24T15:29:01.978942+00:00", "trade", 14.58, 3.0]
["2026-09-24T15:29:01.978942+00:00", "trade", 14.58, 23.0]
["2026-09-24T15:29:01.978943+00:00", "trade", 14.58, 101.0]
["2026-09-24T15:29:01.978954+00:00", "quote", 14.57, 14.58]
["2026-09-24T15:29:01.978971+00:00", "quote", 14.57, 14.58]
["2026-09-24T15:29:01.978977+00:00", "quote", 14.57, 14.58]
["2026-09-24T15:29:01.979316+00:00", "quote", 14.57, 14.59]
["2026-09-24T15:29:01.979393+00:00", "quote", 14.58, 14.59]
["2026-09-24T15:29:01.979408+00:00", "quote", 14.58, 14.59]
["2026-09-24T15:29:01.979490+00:00", "trade", 14.58, 97.0]
["2026-09-24T15:29:01.979679+00:00", "quote", 14.58, 14.59]
["2026-09-24T15:29:01.979706+00:00", "quote", 14.58, 14.62]
["2026-09-24T15:29:01.980762+00:00", "trade", 14.59, 86.0]
["2026-09-24T15:29:01.980778+00:00", "quote", 14.58, 14.62]
["2026-09-24T15:29:01.980808+00:00", "quote", 14.58, 14.62]
["2026-09-24T15:29:01.981049+00:00", "quote", 14.59, 14.62]
["2026-09-24T15:29:01.981170+00:00", "quote", 14.59, 14.63]
["2026-09-24T15:29:01.981641+00:00", "quote", 14.59, 14.62]
["2026-09-24T15:29:01.982094+00:00", "quote", 14.59, 14.62]
["2026-09-24T15:29:01.982548+00:00", "quote", 14.59, 14.62]
["2026-09-24T15:29:01.983013+00:00", "quote", 14.59, 14.64]
["2026-09-24T15:29:01.984970+00:00", "quote", 14.58, 14.64]
["2026-09-24T15:29:01.984991+00:00", "quote", 14.58, 14.64]
["2026-09-24T15:29:01.985802+00:00", "quote", 14.58, 14.64]
["2026-09-24T15:29:01.985831+00:00", "trade", 14.57, 38.0]
["2026-09-24T15:29:01.985870+00:00", "quote", 14.58, 14.65]
["2026-09-24T15:29:02.043571+00:00", "trade", 14.58, 11.0]
["2026-09-24T15:29:02.153699+00:00", "trade", 14.6503, 1.0]
["2026-09-24T15:29:03.218535+00:00", "trade", 14.5801, 2.0]
["2026-09-24T15:29:03.970229+00:00", "trade", 14.58, 48.0]
["2026-09-24T15:29:03.970231+00:00", "trade", 14.58, 1.0]
["2026-09-24T15:29:03.970231+00:00", "trade", 14.58, 7.0]
["2026-09-24T15:29:03.970233+00:00", "trade", 14.58, 148.0]
["2026-09-24T15:29:03.970271+00:00", "quote", 14.56, 14.62]
["2026-09-24T15:29:03.970277+00:00", "quote", 14.56, 14.6]
["2026-09-24T15:29:03.970326+00:00", "trade", 14.58, 9.0]
["2026-09-24T15:29:03.970327+00:00", "trade", 14.58, 9.0]
["2026-09-24T15:29:03.970334+00:00", "trade", 14.58, 1.0]
["2026-09-24T15:29:03.970558+00:00", "trade", 14.58, 100.0]
["2026-09-24T15:29:03.970593+00:00", "quote", 14.56, 14.6]
["2026-09-24T15:29:03.970860+00:00", "trade", 14.57, 2.0]
["2026-09-24T15:29:03.970861+00:00", "trade", 14.57, 2.0]
["2026-09-24T15:29:03.970863+00:00", "trade", 14.57, 1.0]
["2026-09-24T15:29:03.970874+00:00", "trade", 14.58, 100.0]
["2026-09-24T15:29:03.970911+00:00", "trade", 14.58, 100.0]
["2026-09-24T15:29:03.970942+00:00", "trade", 14.58, 100.0]
["2026-09-24T15:29:03.971070+00:00", "quote", 14.56, 14.6]
["2026-09-24T15:29:03.971342+00:00", "quote", 14.56, 14.61]
["2026-09-24T15:29:03.971499+00:00", "quote", 14.56, 14.6]
["2026-09-24T15:29:03.971685+00:00", "quote", 14.56, 14.61]
["2026-09-24T15:29:03.971730+00:00", "quote", 14.56, 14.62]
["2026-09-24T15:29:03.971752+00:00", "quote", 14.56, 14.6]
["2026-09-24T15:29:03.971780+00:00", "quote", 14.56, 14.62]
["2026-09-24T15:29:03.971947+00:00", "quote", 14.55, 14.62]
["2026-09-24T15:29:03.976141+00:00", "trade", 14.58, 100.0]
["2026-09-24T15:29:03.976710+00:00", "quote", 14.55, 14.62]
["2026-09-24T15:29:03.979060+00:00", "quote", 14.55, 14.61]
["2026-09-24T15:29:03.981532+00:00", "trade", 14.58, 95.0]
["2026-09-24T15:29:03.992033+00:00", "quote", 14.55, 14.61]
["2026-09-24T15:29:04.007900+00:00", "trade", 14.57, 29.0]
["2026-09-24T15:29:04.007984+00:00", "trade", 14.6, 12.0]
["2026-09-24T15:29:04.007985+00:00", "trade", 14.6, 93.0]
["2026-09-24T15:29:04.007998+00:00", "trade", 14.56, 24.0]
["2026-09-24T15:29:04.008022+00:00", "quote", 14.55, 14.59]
["2026-09-24T15:29:04.008055+00:00", "quote", 14.55, 14.61]
["2026-09-24T15:29:04.008252+00:00", "trade", 14.57, 39.0]
["2026-09-24T15:29:04.008280+00:00", "quote", 14.55, 14.6]
["2026-09-24T15:29:04.008283+00:00", "trade", 14.56, 3.0]
["2026-09-24T15:29:04.008284+00:00", "trade", 14.56, 3.0]
["2026-09-24T15:29:04.008296+00:00", "quote", 14.55, 14.59]
["2026-09-24T15:29:04.008303+00:00", "quote", 14.55, 14.6]
["2026-09-24T15:29:04.008460+00:00", "quote", 14.55, 14.59]
["2026-09-24T15:29:04.008466+00:00", "quote", 14.55, 14.6]
["2026-09-24T15:29:04.008480+00:00", "quote", 14.55, 14.59]
["2026-09-24T15:29:04.008568+00:00", "quote", 14.56, 14.59]
["2026-09-24T15:29:04.008569+00:00", "trade", 14.56, 21.0]
["2026-09-24T15:29:04.008724+00:00", "quote", 14.55, 14.59]
["2026-09-24T15:29:04.008744+00:00", "quote", 14.55, 14.58]
["2026-09-24T15:29:04.008753+00:00", "quote", 14.55, 14.59]
["2026-09-24T15:29:04.009121+00:00", "quote", 14.55, 14.58]
["2026-09-24T15:29:04.009140+00:00", "quote", 14.55, 14.59]
["2026-09-24T15:29:04.009469+00:00", "quote", 14.55, 14.58]
["2026-09-24T15:29:04.009486+00:00", "quote", 14.55, 14.59]
["2026-09-24T15:29:04.010462+00:00", "quote", 14.55, 14.59]
["2026-09-24T15:29:04.014149+00:00", "quote", 14.55, 14.6]
["2026-09-24T15:29:04.014598+00:00", "quote", 14.55, 14.6]
["2026-09-24T15:29:04.016619+00:00", "quote", 14.55, 14.6]
["2026-09-24T15:29:04.029268+00:00", "trade", 14.57, 24.0]
["2026-09-24T15:29:04.029269+00:00", "trade", 14.57, 6.0]
["2026-09-24T15:29:04.029323+00:00", "quote", 14.55, 14.6]
["2026-09-24T15:29:04.029345+00:00", "quote", 14.55, 14.6]
["2026-09-24T15:29:04.029374+00:00", "trade", 14.56, 7.0]
["2026-09-24T15:29:04.029400+00:00", "quote", 14.55, 14.58]
["2026-09-24T15:29:04.029423+00:00", "quote", 14.55, 14.58]
["2026-09-24T15:29:04.029428+00:00", "trade", 14.57, 21.0]
["2026-09-24T15:29:04.029429+00:00", "trade", 14.57, 29.0]
["2026-09-24T15:29:04.029430+00:00", "quote", 14.55, 14.58]
["2026-09-24T15:29:04.029530+00:00", "quote", 14.55, 14.58]
["2026-09-24T15:29:04.029872+00:00", "quote", 14.55, 14.58]
["2026-09-24T15:29:04.029885+00:00", "quote", 14.56, 14.58]
["2026-09-24T15:29:04.029964+00:00", "trade", 14.57, 7.0]
["2026-09-24T15:29:04.029980+00:00", "quote", 14.56, 14.58]
["2026-09-24T15:29:04.030014+00:00", "quote", 14.55, 14.58]
["2026-09-24T15:29:04.030040+00:00", "trade", 14.56, 21.0]
["2026-09-24T15:29:04.031597+00:00", "quote", 14.55, 14.58]
["2026-09-24T15:29:04.031966+00:00", "quote", 14.55, 14.58]
["2026-09-24T15:29:04.031967+00:00", "quote", 14.55, 14.58]
["2026-09-24T15:29:04.031991+00:00", "quote", 14.55, 14.58]
["2026-09-24T15:29:04.032011+00:00", "quote", 14.55, 14.58]
["2026-09-24T15:29:04.032450+00:00", "quote", 14.55, 14.58]
["2026-09-24T15:29:04.032907+00:00", "quote", 14.55, 14.58]
["2026-09-24T15:29:04.034469+00:00", "quote", 14.55, 14.58]
["2026-09-24T15:29:04.034955+00:00", "quote", 14.55, 14.58]
["2026-09-24T15:29:04.035862+00:00", "quote", 14.55, 14.58]
["2026-09-24T15:29:04.037002+00:00", "quote", 14.55, 14.58]
["2026-09-24T15:29:04.107903+00:00", "quote", 14.55, 14.61]
["2026-09-24T15:29:04.108339+00:00", "quote", 14.55, 14.62]
["2026-09-24T15:29:04.108630+00:00", "quote", 14.55, 14.62]
["2026-09-24T15:29:04.108838+00:00", "quote", 14.55, 14.61]
["2026-09-24T15:29:04.109312+00:00", "quote", 14.55, 14.61]
["2026-09-24T15:29:04.281966+00:00", "quote", 14.55, 14.61]
["2026-09-24T15:29:06.848508+00:00", "trade", 14.585, 100.0]
["2026-09-24T15:29:09.647087+00:00", "trade", 14.585, 48.0]
["2026-09-24T15:29:20.946074+00:00", "trade", 14.59, 200.0]
["2026-09-24T15:29:20.949201+00:00", "trade", 14.59, 100.0]
["2026-09-24T15:29:28.892149+00:00", "trade", 14.59, 14.0]
["2026-09-24T15:29:28.896568+00:00", "trade", 14.59, 4.0]
["2026-09-24T15:29:28.901683+00:00", "trade", 14.59, 3.0]
["2026-09-24T15:29:31.995337+00:00", "trade", 14.61, 15.0]
["2026-09-24T15:29:35.362988+00:00", "trade", 14.59, 48.0]
["2026-09-24T15:29:39.249768+00:00", "trade", 14.56, 100.0]
["2026-09-24T15:29:39.250184+00:00", "trade", 14.56, 100.0]
["2026-09-24T15:29:39.250198+00:00", "trade", 14.56, 100.0]
["2026-09-24T15:29:39.250206+00:00", "trade", 14.56, 100.0]
["2026-09-24T15:29:39.253623+00:00", "trade", 14.5901, 1100.0]
["2026-09-24T15:29:40.144211+00:00", "trade", 14.54, 200.0]
["2026-09-24T15:29:41.175429+00:00", "trade", 14.59, 100.0]
["2026-09-24T15:29:53.433757+00:00", "trade", 14.59, 100.0]
["2026-09-24T15:29:56.159184+00:00", "trade", 14.58, 100.0]
["2026-09-24T15:30:01.847583+00:00", "trade", 14.55, 240.0]
["2026-09-24T15:30:01.847584+00:00", "trade", 14.54, 20.0]
["2026-09-24T15:30:01.847666+00:00", "trade", 14.55, 100.0]
["2026-09-24T15:30:01.848000+00:00", "trade", 14.55, 200.0]
["2026-09-24T15:30:01.848012+00:00", "trade", 14.55, 100.0]
["2026-09-24T15:30:01.848015+00:00", "trade", 14.55, 120.0]
["2026-09-24T15:30:01.848040+00:00", "trade", 14.54, 80.0]
["2026-09-24T15:30:01.862709+00:00", "trade", 14.53, 100.0]
["2026-09-24T15:30:01.863118+00:00", "trade", 14.53, 125.0]
["2026-09-24T15:30:01.863182+00:00", "trade", 14.53, 11.0]
["2026-09-24T15:30:01.889457+00:00", "trade", 14.585, 100.0]
["2026-09-24T15:30:02.930590+00:00", "trade", 14.5775, 48.0]
["2026-09-24T15:30:09.543095+00:00", "trade", 14.585, 50.0]
["2026-09-24T15:30:11.164718+00:00", "trade", 14.585, 7.0]
["2026-09-24T15:30:11.166256+00:00", "trade", 14.57, 2.0]
["2026-09-24T15:30:11.190620+00:00", "trade", 14.585, 100.0]
["2026-09-24T15:30:23.151994+00:00", "trade", 14.585, 100.0]
["2026-09-24T15:30:30.499402+00:00", "trade", 14.54, 4.0]
["2026-09-24T15:30:33.151567+00:00", "quote", 14.53, 14.63]
["2026-09-24T15:30:33.152001+00:00", "quote", 14.53, 14.63]
["2026-09-24T15:30:33.236454+00:00", "trade", 14.58, 100.0]
["2026-09-24T15:30:35.387639+00:00", "quote", 14.53, 14.63]
["2026-09-24T15:30:39.347583+00:00", "quote", 14.53, 14.63]
["2026-09-24T15:30:39.348043+00:00", "quote", 14.53, 14.63]
["2026-09-24T15:30:39.348060+00:00", "quote", 14.53, 14.63]
["2026-09-24T15:30:39.348498+00:00", "quote", 14.53, 14.63]
["2026-09-24T15:30:39.348985+00:00", "quote", 14.53, 14.63]
["2026-09-24T15:30:39.349519+00:00", "quote", 14.53, 14.63]
["2026-09-24T15:30:39.459959+00:00", "quote", 14.53, 14.63]
["2026-09-24T15:30:41.822150+00:00", "trade", 14.531, 200.0]
["2026-09-24T15:30:41.822184+00:00", "quote", 14.53, 14.63]
["2026-09-24T15:30:41.822289+00:00", "quote", 14.53, 14.63]
["2026-09-24T15:30:45.020018+00:00", "trade", 14.58, 100.0]
["2026-09-24T15:30:47.616649+00:00", "quote", 14.53, 14.63]
["2026-09-24T15:30:48.435487+00:00", "quote", 14.53, 14.63]
["2026-09-24T15:30:53.152305+00:00", "quote", 14.53, 14.63]
["2026-09-24T15:30:53.152733+00:00", "quote", 14.53, 14.63]
["2026-09-24T15:30:53.152869+00:00", "quote", 14.53, 14.63]
["2026-09-24T15:30:53.481126+00:00", "quote", 14.53, 14.63]
["2026-09-24T15:30:57.915288+00:00", "quote", 14.53, 14.63]
["2026-09-24T15:30:57.915397+00:00", "quote", 14.53, 14.63]
["2026-09-24T15:30:59.748300+00:00", "trade", 14.58, 50.0]
["2026-09-24T15:31:00.104102+00:00", "trade", 14.58, 9.0]
["2026-09-24T15:31:00.141567+00:00", "trade", 14.58, 100.0]
["2026-09-24T15:31:00.971173+00:00", "trade", 14.58, 1.0]
["2026-09-24T15:31:09.205299+00:00", "trade", 14.58, 120.0]
["2026-09-24T15:31:09.205302+00:00", "trade", 14.58, 91.0]
["2026-09-24T15:31:09.205380+00:00", "trade", 14.58, 120.0]
["2026-09-24T15:31:09.205598+00:00", "quote", 14.58, 14.63]
["2026-09-24T15:31:09.497245+00:00", "trade", 14.6167, 220.0]
["2026-09-24T15:31:15.688672+00:00", "trade", 14.605, 5.0]
["2026-09-24T15:31:15.694703+00:00", "trade", 14.605, 2.0]
["2026-09-24T15:31:15.704440+00:00", "trade", 14.605, 1.0]
["2026-09-24T15:31:17.873095+00:00", "trade", 14.58, 100.0]
["2026-09-24T15:31:17.873154+00:00", "quote", 14.58, 14.63]
["2026-09-24T15:31:17.873159+00:00", "trade", 14.58, 200.0]
["2026-09-24T15:31:17.873976+00:00", "quote", 14.58, 14.63]
["2026-09-24T15:31:19.761300+00:00", "quote", 14.58, 14.63]
["2026-09-24T15:31:19.761796+00:00", "quote", 14.58, 14.63]
["2026-09-24T15:31:20.336379+00:00", "trade", 14.605, 48.0]
["2026-09-24T15:31:22.397067+00:00", "quote", 14.58, 14.62]
["2026-09-24T15:31:22.406298+00:00", "quote", 14.58, 14.62]
["2026-09-24T15:31:23.583804+00:00", "quote", 14.58, 14.62]
["2026-09-24T15:31:25.272913+00:00", "quote", 14.58, 14.63]
["2026-09-24T15:31:25.273264+00:00", "trade", 14.6, 100.0]
["2026-09-24T15:31:25.273413+00:00", "quote", 14.58, 14.63]
["2026-09-24T15:31:25.549737+00:00", "quote", 14.58, 14.62]
["2026-09-24T15:31:25.728235+00:00", "quote", 14.58, 14.62]
["2026-09-24T15:31:27.420261+00:00", "quote", 14.58, 14.63]
["2026-09-24T15:31:27.420268+00:00", "quote", 14.58, 14.63]
["2026-09-24T15:31:27.464638+00:00", "quote", 14.58, 14.63]
["2026-09-24T15:31:27.643926+00:00", "trade", 14.58, 5.0]
["2026-09-24T15:31:27.644761+00:00", "quote", 14.58, 14.62]
["2026-09-24T15:31:28.131149+00:00", "quote", 14.58, 14.62]
["2026-09-24T15:31:28.145832+00:00", "quote", 14.58, 14.63]
["2026-09-24T15:31:28.145840+00:00", "quote", 14.58, 14.63]
["2026-09-24T15:31:33.635208+00:00", "quote", 14.58, 14.63]
["2026-09-24T15:31:34.634808+00:00", "quote", 14.58, 14.63]
["2026-09-24T15:31:39.084162+00:00", "trade", 14.6263, 12.0]
["2026-09-24T15:31:40.006319+00:00", "quote", 14.58, 14.62]
["2026-09-24T15:31:40.367973+00:00", "quote", 14.58, 14.62]
["2026-09-24T15:31:40.370006+00:00", "quote", 14.58, 14.62]
["2026-09-24T15:31:46.034395+00:00", "trade", 14.6, 48.0]
["2026-09-24T15:31:46.034984+00:00", "quote", 14.58, 14.62]
["2026-09-24T15:31:47.199658+00:00", "quote", 14.58, 14.59]
["2026-09-24T15:31:47.199719+00:00", "quote", 14.58, 14.62]
["2026-09-24T15:31:47.199722+00:00", "trade", 14.59, 100.0]
["2026-09-24T15:31:47.199812+00:00", "quote", 14.58, 14.62]
["2026-09-24T15:31:47.199922+00:00", "quote", 14.58, 14.62]
["2026-09-24T15:31:47.440998+00:00", "quote", 14.58, 14.62]
["2026-09-24T15:31:53.547947+00:00", "quote", 14.58, 14.62]
["2026-09-24T15:31:53.552243+00:00", "trade", 14.6, 6.0]
["2026-09-24T15:31:57.064142+00:00", "trade", 14.59, 100.0]
["2026-09-24T15:31:57.076154+00:00", "trade", 14.6, 100.0]
["2026-09-24T15:32:04.232515+00:00", "quote", 14.58, 14.62]
["2026-09-24T15:32:04.580262+00:00", "quote", 14.58, 14.62]
["2026-09-24T15:32:04.838443+00:00", "quote", 14.58, 14.62]
["2026-09-24T15:32:06.449842+00:00", "quote", 14.58, 14.62]
["2026-09-24T15:32:08.547541+00:00", "quote", 14.58, 14.62]
["2026-09-24T15:32:08.547640+00:00", "quote", 14.58, 14.62]
["2026-09-24T15:32:08.915414+00:00", "trade", 14.6, 100.0]
["2026-09-24T15:32:11.762652+00:00", "trade", 14.6145, 1.0]
["2026-09-24T15:32:13.311729+00:00", "trade", 14.573, 35.0]
["2026-09-24T15:32:23.261693+00:00", "trade", 14.62, 1.0]
["2026-09-24T15:32:24.247774+00:00", "quote", 14.58, 14.62]
["2026-09-24T15:32:26.951598+00:00", "trade", 14.6, 9.0]
["2026-09-24T15:32:26.994538+00:00", "quote", 14.58, 14.62]
["2026-09-24T15:32:27.070720+00:00", "quote", 14.58, 14.62]
["2026-09-24T15:32:29.267764+00:00", "quote", 14.58, 14.62]
["2026-09-24T15:32:29.453136+00:00", "quote", 14.58, 14.62]
["2026-09-24T15:32:30.343080+00:00", "trade", 14.6, 100.0]
["2026-09-24T15:32:30.344506+00:00", "quote", 14.58, 14.62]
["2026-09-24T15:32:30.369206+00:00", "quote", 14.58, 14.62]
["2026-09-24T15:32:35.826762+00:00", "trade", 14.6, 32.0]
["2026-09-24T15:32:37.006042+00:00", "trade", 14.6, 1.0]
["2026-09-24T15:32:37.006066+00:00", "trade", 14.6, 2.0]
["2026-09-24T15:32:41.759932+00:00", "trade", 14.6, 1.0]
["2026-09-24T15:32:41.759987+00:00", "trade", 14.6, 1.0]
["2026-09-24T15:32:42.263096+00:00", "trade", 14.6, 100.0]
["2026-09-24T15:32:43.721382+00:00", "quote", 14.58, 14.62]
["2026-09-24T15:32:48.599342+00:00", "quote", 14.58, 14.62]
["2026-09-24T15:32:49.791595+00:00", "trade", 14.58, 1.0]
["2026-09-24T15:32:49.791595+00:00", "quote", 14.56, 14.62]
["2026-09-24T15:32:49.791604+00:00", "trade", 14.58, 1.0]
["2026-09-24T15:32:49.791647+00:00", "trade", 14.58, 99.0]
["2026-09-24T15:32:49.791652+00:00", "trade", 14.58, 60.0]
["2026-09-24T15:32:50.182129+00:00", "quote", 14.55, 14.62]
["2026-09-24T15:32:50.182776+00:00", "quote", 14.55, 14.62]
["2026-09-24T15:32:50.981989+00:00", "trade", 14.585, 150.0]
["2026-09-24T15:32:55.565534+00:00", "quote", 14.55, 14.62]
["2026-09-24T15:32:55.566007+00:00", "quote", 14.53, 14.62]
["2026-09-24T15:32:55.566073+00:00", "quote", 14.54, 14.62]
["2026-09-24T15:32:58.488429+00:00", "quote", 14.55, 14.62]
["2026-09-24T15:32:58.488875+00:00", "quote", 14.55, 14.62]
["2026-09-24T15:32:58.489332+00:00", "quote", 14.55, 14.62]
["2026-09-24T15:32:58.489345+00:00", "quote", 14.55, 14.62]
["2026-09-24T15:33:11.023183+00:00", "quote", 14.55, 14.62]
["2026-09-24T15:33:11.023631+00:00", "quote", 14.55, 14.62]
["2026-09-24T15:33:13.702182+00:00", "trade", 14.57, 4.0]
["2026-09-24T15:33:13.702210+00:00", "quote", 14.55, 14.61]
["2026-09-24T15:33:13.702247+00:00", "quote", 14.55, 14.6]
["2026-09-24T15:33:13.702282+00:00", "quote", 14.55, 14.62]
["2026-09-24T15:33:13.702592+00:00", "quote", 14.55, 14.62]
["2026-09-24T15:33:13.702606+00:00", "quote", 14.55, 14.62]
["2026-09-24T15:33:13.702690+00:00", "quote", 14.55, 14.63]
["2026-09-24T15:33:13.702733+00:00", "quote", 14.55, 14.62]
["2026-09-24T15:33:13.702744+00:00", "quote", 14.55, 14.62]
["2026-09-24T15:33:13.702845+00:00", "quote", 14.55, 14.61]
["2026-09-24T15:33:13.702865+00:00", "quote", 14.55, 14.62]
["2026-09-24T15:33:13.702962+00:00", "quote", 14.55, 14.61]
["2026-09-24T15:33:13.703011+00:00", "quote", 14.55, 14.6]
["2026-09-24T15:33:13.703037+00:00", "quote", 14.55, 14.61]
["2026-09-24T15:33:13.703263+00:00", "quote", 14.55, 14.61]
["2026-09-24T15:33:13.703285+00:00", "quote", 14.55, 14.61]
["2026-09-24T15:33:13.703336+00:00", "quote", 14.55, 14.61]
["2026-09-24T15:33:13.703426+00:00", "quote", 14.55, 14.61]
["2026-09-24T15:33:13.703433+00:00", "quote", 14.55, 14.61]
["2026-09-24T15:33:13.703479+00:00", "quote", 14.55, 14.61]
["2026-09-24T15:33:13.723009+00:00", "quote", 14.55, 14.62]
["2026-09-24T15:33:14.723852+00:00", "trade", 14.585, 100.0]
["2026-09-24T15:33:14.730940+00:00", "trade", 14.56, 9.0]
["2026-09-24T15:33:14.731071+00:00", "quote", 14.55, 14.61]
["2026-09-24T15:33:14.731214+00:00", "quote", 14.55, 14.61]
["2026-09-24T15:33:14.731234+00:00", "quote", 14.55, 14.61]
["2026-09-24T15:33:14.739076+00:00", "quote", 14.55, 14.61]
["2026-09-24T15:33:15.923488+00:00", "quote", 14.55, 14.61]
["2026-09-24T15:33:16.629910+00:00", "trade", 14.58, 6.0]
["2026-09-24T15:33:16.629911+00:00", "trade", 14.58, 42.0]
["2026-09-24T15:33:19.114373+00:00", "trade", 14.58, 3.0]
["2026-09-24T15:33:26.028257+00:00", "quote", 14.56, 14.61]
["2026-09-24T15:33:39.447564+00:00", "trade", 14.585, 48.0]
["2026-09-24T15:33:42.204981+00:00", "quote", 14.56, 14.61]
["2026-09-24T15:33:44.799605+00:00", "trade", 14.585, 50.0]
["2026-09-24T15:33:47.056657+00:00", "trade", 14.56, 8.0]
["2026-09-24T15:33:47.056816+00:00", "trade", 14.56, 100.0]
["2026-09-24T15:33:47.057024+00:00", "trade", 14.56, 1.0]
["2026-09-24T15:33:47.057042+00:00", "quote", 14.56, 14.6]
["2026-09-24T15:33:47.057072+00:00", "trade", 14.56, 25.0]
["2026-09-24T15:33:47.057380+00:00", "trade", 14.56, 100.0]
["2026-09-24T15:33:47.057382+00:00", "trade", 14.56, 100.0]
["2026-09-24T15:33:47.057382+00:00", "quote", 14.53, 14.6]
["2026-09-24T15:33:47.057777+00:00", "quote", 14.53, 14.59]
["2026-09-24T15:33:47.080803+00:00", "quote", 14.53, 14.59]
["2026-09-24T15:33:47.080849+00:00", "quote", 14.53, 14.59]
["2026-09-24T15:33:47.085327+00:00", "trade", 14.55, 1.0]
["2026-09-24T15:33:47.085440+00:00", "quote", 14.53, 14.58]
["2026-09-24T15:33:47.085854+00:00", "quote", 14.53, 14.57]
["2026-09-24T15:33:47.086307+00:00", "quote", 14.53, 14.57]
["2026-09-24T15:33:47.086355+00:00", "quote", 14.53, 14.57]
["2026-09-24T15:33:47.086802+00:00", "quote", 14.53, 14.58]
["2026-09-24T15:33:47.087763+00:00", "quote", 14.53, 14.58]
["2026-09-24T15:33:47.089795+00:00", "quote", 14.53, 14.57]
["2026-09-24T15:33:47.090027+00:00", "quote", 14.53, 14.58]
["2026-09-24T15:33:47.090248+00:00", "quote", 14.53, 14.58]
["2026-09-24T15:33:47.090280+00:00", "quote", 14.53, 14.57]
["2026-09-24T15:33:47.090475+00:00", "quote", 14.53, 14.58]
["2026-09-24T15:33:47.092534+00:00", "quote", 14.53, 14.58]
["2026-09-24T15:33:47.577506+00:00", "quote", 14.53, 14.58]
["2026-09-24T15:33:50.410583+00:00", "quote", 14.53, 14.58]
["2026-09-24T15:33:50.410747+00:00", "quote", 14.53, 14.58]
["2026-09-24T15:33:51.288054+00:00", "quote", 14.53, 14.58]
["2026-09-24T15:33:52.770558+00:00", "quote", 14.52, 14.58]
["2026-09-24T15:33:52.770840+00:00", "quote", 14.51, 14.58]
["2026-09-24T15:33:52.770883+00:00", "quote", 14.51, 14.57]
["2026-09-24T15:33:52.771124+00:00", "quote", 14.51, 14.57]
["2026-09-24T15:33:54.046643+00:00", "quote", 14.52, 14.57]
["2026-09-24T15:33:54.046672+00:00", "quote", 14.52, 14.57]
["2026-09-24T15:33:54.047425+00:00", "quote", 14.52, 14.57]
["2026-09-24T15:34:10.285207+00:00", "trade", 14.545, 25.0]
["2026-09-24T15:34:11.026369+00:00", "trade", 14.545, 100.0]
["2026-09-24T15:34:12.121229+00:00", "trade", 14.545, 14.0]
["2026-09-24T15:34:12.758300+00:00", "quote", 14.53, 14.57]
["2026-09-24T15:34:13.113698+00:00", "trade", 14.55, 1.0]
["2026-09-24T15:34:13.770862+00:00", "quote", 14.52, 14.57]
["2026-09-24T15:34:16.065700+00:00", "quote", 14.53, 14.57]
["2026-09-24T15:34:16.511949+00:00", "quote", 14.52, 14.57]
["2026-09-24T15:34:23.471941+00:00", "trade", 14.545, 34.0]
["2026-09-24T15:34:23.542485+00:00", "trade", 14.545, 4.0]
["2026-09-24T15:34:23.622867+00:00", "quote", 14.53, 14.57]
["2026-09-24T15:34:23.623349+00:00", "quote", 14.53, 14.57]
["2026-09-24T15:34:24.558078+00:00", "trade", 14.55, 1.0]
["2026-09-24T15:34:24.558144+00:00", "trade", 14.55, 1.0]
["2026-09-24T15:34:24.558868+00:00", "quote", 14.53, 14.57]
["2026-09-24T15:34:24.558941+00:00", "quote", 14.54, 14.57]
["2026-09-24T15:34:26.928888+00:00", "quote", 14.53, 14.57]
["2026-09-24T15:34:26.929415+00:00", "quote", 14.54, 14.57]
["2026-09-24T15:34:27.310468+00:00", "quote", 14.53, 14.57]
["2026-09-24T15:34:27.310968+00:00", "quote", 14.54, 14.57]
["2026-09-24T15:34:27.640592+00:00", "quote", 14.53, 14.57]
["2026-09-24T15:34:28.892772+00:00", "trade", 14.55, 8.0]
["2026-09-24T15:34:28.896623+00:00", "trade", 14.55, 2.0]
["2026-09-24T15:34:28.901390+00:00", "trade", 14.55, 1.0]
["2026-09-24T15:34:28.906001+00:00", "trade", 14.55, 11.0]
["2026-09-24T15:34:29.324423+00:00", "quote", 14.53, 14.57]
["2026-09-24T15:34:29.507398+00:00", "quote", 14.53, 14.57]
["2026-09-24T15:34:29.508692+00:00", "quote", 14.53, 14.57]
["2026-09-24T15:34:29.999093+00:00", "trade", 14.55, 7.0]
["2026-09-24T15:34:30.505173+00:00", "quote", 14.53, 14.57]
["2026-09-24T15:34:30.780737+00:00", "quote", 14.53, 14.57]
["2026-09-24T15:34:31.428251+00:00", "quote", 14.52, 14.57]
["2026-09-24T15:34:31.428619+00:00", "quote", 14.52, 14.57]
["2026-09-24T15:34:31.428710+00:00", "quote", 14.52, 14.57]
["2026-09-24T15:34:31.428778+00:00", "quote", 14.53, 14.57]
["2026-09-24T15:34:31.429263+00:00", "quote", 14.53, 14.57]
["2026-09-24T15:34:31.446570+00:00", "quote", 14.53, 14.57]
["2026-09-24T15:34:31.447024+00:00", "quote", 14.52, 14.57]
["2026-09-24T15:34:32.061461+00:00", "trade", 14.545, 6.0]
["2026-09-24T15:34:32.062290+00:00", "quote", 14.53, 14.57]
["2026-09-24T15:34:32.062772+00:00", "quote", 14.53, 14.57]
["2026-09-24T15:34:32.062823+00:00", "quote", 14.53, 14.57]
["2026-09-24T15:34:32.063285+00:00", "quote", 14.52, 14.57]
["2026-09-24T15:34:32.064264+00:00", "quote", 14.52, 14.57]
["2026-09-24T15:34:34.023474+00:00", "quote", 14.52, 14.57]
["2026-09-24T15:34:36.238152+00:00", "quote", 14.53, 14.57]
["2026-09-24T15:34:36.238650+00:00", "quote", 14.53, 14.57]
["2026-09-24T15:34:36.476413+00:00", "quote", 14.53, 14.57]
["2026-09-24T15:34:36.476965+00:00", "quote", 14.52, 14.57]
["2026-09-24T15:34:37.038353+00:00", "quote", 14.52, 14.57]
["2026-09-24T15:34:39.530219+00:00", "quote", 14.52, 14.57]
["2026-09-24T15:34:39.531421+00:00", "quote", 14.52, 14.57]
["2026-09-24T15:34:39.531848+00:00", "quote", 14.52, 14.57]
["2026-09-24T15:34:39.531901+00:00", "quote", 14.52, 14.57]
["2026-09-24T15:34:42.040309+00:00", "trade", 14.545, 6.0]
["2026-09-24T15:34:42.040330+00:00", "trade", 14.545, 6.0]
["2026-09-24T15:34:42.040334+00:00", "trade", 14.545, 8.0]
["2026-09-24T15:34:42.040503+00:00", "quote", 14.52, 14.57]
["2026-09-24T15:34:42.041729+00:00", "quote", 14.53, 14.57]
["2026-09-24T15:34:42.042202+00:00", "quote", 14.53, 14.57]
["2026-09-24T15:34:42.312535+00:00", "quote", 14.53, 14.57]
["2026-09-24T15:34:42.313584+00:00", "quote", 14.52, 14.57]
["2026-09-24T15:34:42.313596+00:00", "quote", 14.52, 14.57]
["2026-09-24T15:34:44.022719+00:00", "trade", 14.545, 1.0]
["2026-09-24T15:34:44.217893+00:00", "quote", 14.52, 14.57]
["2026-09-24T15:34:45.647238+00:00", "quote", 14.53, 14.57]
["2026-09-24T15:34:45.647778+00:00", "quote", 14.53, 14.57]
["2026-09-24T15:34:46.995168+00:00", "trade", 14.55, 3.0]
["2026-09-24T15:34:48.981746+00:00", "quote", 14.53, 14.57]
["2026-09-24T15:34:48.981757+00:00", "quote", 14.53, 14.57]
["2026-09-24T15:34:48.983292+00:00", "quote", 14.52, 14.57]
["2026-09-24T15:34:48.985588+00:00", "quote", 14.52, 14.57]
["2026-09-24T15:34:49.014472+00:00", "quote", 14.53, 14.57]
["2026-09-24T15:34:49.016073+00:00", "quote", 14.53, 14.57]
["2026-09-24T15:34:49.953222+00:00", "quote", 14.53, 14.57]
["2026-09-24T15:34:49.954299+00:00", "quote", 14.52, 14.57]
["2026-09-24T15:35:01.398796+00:00", "trade", 14.545, 3.0]
["2026-09-24T15:35:01.398864+00:00", "trade", 14.545, 3.0]
["2026-09-24T15:35:02.281462+00:00", "quote", 14.53, 14.57]
["2026-09-24T15:35:02.281956+00:00", "quote", 14.53, 14.57]
["2026-09-24T15:35:02.295481+00:00", "quote", 14.53, 14.57]
["2026-09-24T15:35:02.295539+00:00", "quote", 14.54, 14.57]
["2026-09-24T15:35:02.512115+00:00", "trade", 14.555, 25.0]
["2026-09-24T15:35:02.573074+00:00", "trade", 14.5639, 35.0]
["2026-09-24T15:35:02.618494+00:00", "quote", 14.52, 14.57]
["2026-09-24T15:35:02.698907+00:00", "quote", 14.53, 14.57]
["2026-09-24T15:35:02.699400+00:00", "quote", 14.53, 14.57]
["2026-09-24T15:35:03.209110+00:00", "quote", 14.53, 14.57]
["2026-09-24T15:35:03.212828+00:00", "quote", 14.52, 14.57]
["2026-09-24T15:35:03.212858+00:00", "quote", 14.53, 14.57]
["2026-09-24T15:35:03.214732+00:00", "quote", 14.53, 14.57]
["2026-09-24T15:35:05.529039+00:00", "quote", 14.53, 14.57]
["2026-09-24T15:35:05.529538+00:00", "quote", 14.52, 14.57]
["2026-09-24T15:35:05.529860+00:00", "quote", 14.53, 14.57]
["2026-09-24T15:35:05.530317+00:00", "quote", 14.53, 14.57]
["2026-09-24T15:35:05.547938+00:00", "quote", 14.53, 14.57]
["2026-09-24T15:35:05.548403+00:00", "quote", 14.52, 14.57]
["2026-09-24T15:35:07.579551+00:00", "quote", 14.53, 14.57]
["2026-09-24T15:35:07.580049+00:00", "quote", 14.53, 14.57]
["2026-09-24T15:35:07.681152+00:00", "quote", 14.53, 14.57]
["2026-09-24T15:35:07.681622+00:00", "quote", 14.52, 14.57]
["2026-09-24T15:35:08.288720+00:00", "quote", 14.53, 14.57]
["2026-09-24T15:35:08.289211+00:00", "quote", 14.53, 14.57]
["2026-09-24T15:35:08.839771+00:00", "quote", 14.53, 14.57]
["2026-09-24T15:35:08.840243+00:00", "quote", 14.52, 14.57]
["2026-09-24T15:35:10.340502+00:00", "trade", 14.545, 64.0]
["2026-09-24T15:35:10.594168+00:00", "quote", 14.52, 14.57]
["2026-09-24T15:35:10.594192+00:00", "quote", 14.53, 14.57]
["2026-09-24T15:35:10.594659+00:00", "quote", 14.52, 14.57]
["2026-09-24T15:35:10.594669+00:00", "quote", 14.52, 14.57]
["2026-09-24T15:35:10.727024+00:00", "quote", 14.52, 14.57]
["2026-09-24T15:35:10.849162+00:00", "quote", 14.52, 14.57]
["2026-09-24T15:35:10.858226+00:00", "quote", 14.52, 14.57]
["2026-09-24T15:35:11.621220+00:00", "quote", 14.52, 14.57]
["2026-09-24T15:35:11.622016+00:00", "quote", 14.52, 14.57]
["2026-09-24T15:35:12.120496+00:00", "quote", 14.52, 14.57]
["2026-09-24T15:35:12.201428+00:00", "trade", 14.545, 2.0]
["2026-09-24T15:35:12.209661+00:00", "trade", 14.545, 1.0]
["2026-09-24T15:35:12.217873+00:00", "trade", 14.545, 1.0]
["2026-09-24T15:35:12.223978+00:00", "trade", 14.545, 3.0]
["2026-09-24T15:35:12.228980+00:00", "quote", 14.53, 14.57]
["2026-09-24T15:35:12.229551+00:00", "quote", 14.53, 14.57]
["2026-09-24T15:35:12.726637+00:00", "quote", 14.53, 14.57]
["2026-09-24T15:35:12.727348+00:00", "quote", 14.52, 14.57]
["2026-09-24T15:35:12.732279+00:00", "quote", 14.52, 14.57]
["2026-09-24T15:35:13.118105+00:00", "quote", 14.52, 14.57]
["2026-09-24T15:35:13.118635+00:00", "quote", 14.52, 14.57]
["2026-09-24T15:35:14.038048+00:00", "trade", 14.545, 5.0]
["2026-09-24T15:35:14.038462+00:00", "trade", 14.56, 100.0]
["2026-09-24T15:35:14.038845+00:00", "quote", 14.52, 14.57]
["2026-09-24T15:35:14.039725+00:00", "quote", 14.52, 14.57]
["2026-09-24T15:35:14.039748+00:00", "quote", 14.53, 14.57]
["2026-09-24T15:35:14.040234+00:00", "quote", 14.52, 14.57]
["2026-09-24T15:35:14.040266+00:00", "quote", 14.52, 14.57]
["2026-09-24T15:35:14.042065+00:00", "quote", 14.52, 14.57]
["2026-09-24T15:35:14.047733+00:00", "trade", 14.55, 200.0]
["2026-09-24T15:35:14.055795+00:00", "trade", 14.57, 35.0]
["2026-09-24T15:35:14.072226+00:00", "trade", 14.545, 36.0]
["2026-09-24T15:35:14.083418+00:00", "trade", 14.545, 1.0]
["2026-09-24T15:35:15.354703+00:00", "quote", 14.53, 14.57]
["2026-09-24T15:35:15.354730+00:00", "quote", 14.53, 14.57]
["2026-09-24T15:35:15.355469+00:00", "quote", 14.53, 14.57]
["2026-09-24T15:35:15.355916+00:00", "quote", 14.53, 14.57]
["2026-09-24T15:35:15.566672+00:00", "quote", 14.53, 14.57]
["2026-09-24T15:35:15.969744+00:00", "quote", 14.53, 14.57]
["2026-09-24T15:35:16.651161+00:00", "trade", 14.5645, 11.0]
["2026-09-24T15:35:16.832136+00:00", "quote", 14.53, 14.57]
["2026-09-24T15:35:17.094658+00:00", "quote", 14.53, 14.57]
["2026-09-24T15:35:17.201947+00:00", "trade", 14.5699, 35.0]
["2026-09-24T15:35:17.202565+00:00", "trade", 14.555, 4.0]
["2026-09-24T15:35:17.534973+00:00", "quote", 14.53, 14.57]
["2026-09-24T15:35:18.285764+00:00", "quote", 14.53, 14.57]
["2026-09-24T15:35:18.285810+00:00", "quote", 14.53, 14.57]
["2026-09-24T15:35:18.967531+00:00", "quote", 14.53, 14.57]
["2026-09-24T15:35:19.376657+00:00", "quote", 14.53, 14.57]
["2026-09-24T15:35:29.200626+00:00", "quote", 14.54, 14.57]
["2026-09-24T15:35:29.201121+00:00", "quote", 14.53, 14.57]
["2026-09-24T15:35:29.856778+00:00", "quote", 14.54, 14.57]
["2026-09-24T15:35:29.859695+00:00", "quote", 14.54, 14.57]
["2026-09-24T15:35:29.865801+00:00", "quote", 14.54, 14.57]
["2026-09-24T15:35:29.878765+00:00", "quote", 14.53, 14.57]
["2026-09-24T15:35:31.614376+00:00", "quote", 14.53, 14.57]
["2026-09-24T15:35:31.883619+00:00", "quote", 14.53, 14.57]
["2026-09-24T15:35:32.175812+00:00", "quote", 14.53, 14.57]
["2026-09-24T15:35:32.674090+00:00", "quote", 14.53, 14.57]
["2026-09-24T15:35:34.933266+00:00", "quote", 14.53, 14.57]
["2026-09-24T15:35:35.031723+00:00", "quote", 14.53, 14.57]
["2026-09-24T15:35:35.115309+00:00", "quote", 14.53, 14.57]
["2026-09-24T15:35:36.326400+00:00", "quote", 14.53, 14.57]
["2026-09-24T15:35:39.877410+00:00", "quote", 14.53, 14.57]
["2026-09-24T15:35:40.320022+00:00", "quote", 14.53, 14.57]
["2026-09-24T15:35:41.677771+00:00", "quote", 14.53, 14.57]
["2026-09-24T15:35:41.679929+00:00", "quote", 14.53, 14.57]
["2026-09-24T15:35:41.912656+00:00", "trade", 14.57, 9.0]
["2026-09-24T15:35:41.913071+00:00", "quote", 14.53, 14.57]
["2026-09-24T15:35:44.699756+00:00", "quote", 14.53, 14.57]
["2026-09-24T15:35:48.004243+00:00", "quote", 14.55, 14.57]
["2026-09-24T15:35:48.013551+00:00", "quote", 14.55, 14.57]
["2026-09-24T15:35:50.875809+00:00", "quote", 14.55, 14.57]
["2026-09-24T15:35:59.331136+00:00", "trade", 14.5527, 1.0]
["2026-09-24T15:35:59.343989+00:00", "trade", 14.55, 1.0]
["2026-09-24T15:35:59.347843+00:00", "trade", 14.55, 5.0]
["2026-09-24T15:36:02.160595+00:00", "trade", 14.57, 12.0]
["2026-09-24T15:36:02.161120+00:00", "quote", 14.56, 14.57]
["2026-09-24T15:36:02.161145+00:00", "trade", 14.57, 91.0]
["2026-09-24T15:36:02.161168+00:00", "trade", 14.57, 21.0]
["2026-09-24T15:36:02.161170+00:00", "trade", 14.57, 100.0]
["2026-09-24T15:36:02.161170+00:00", "trade", 14.57, 100.0]
["2026-09-24T15:36:02.161172+00:00", "quote", 14.56, 14.58]
["2026-09-24T15:36:02.161248+00:00", "quote", 14.56, 14.58]
["2026-09-24T15:36:02.161302+00:00", "quote", 14.56, 14.58]
["2026-09-24T15:36:02.161409+00:00", "quote", 14.57, 14.58]
["2026-09-24T15:36:02.161543+00:00", "quote", 14.56, 14.58]
["2026-09-24T15:36:02.162513+00:00", "quote", 14.56, 14.58]
["2026-09-24T15:36:02.163479+00:00", "quote", 14.57, 14.58]
["2026-09-24T15:36:02.163960+00:00", "quote", 14.56, 14.58]
["2026-09-24T15:36:02.200484+00:00", "quote", 14.56, 14.58]
["2026-09-24T15:36:02.202070+00:00", "quote", 14.56, 14.58]
["2026-09-24T15:36:02.204393+00:00", "quote", 14.56, 14.58]
["2026-09-24T15:36:02.204401+00:00", "quote", 14.56, 14.58]
["2026-09-24T15:36:02.208375+00:00", "quote", 14.56, 14.58]
["2026-09-24T15:36:02.210579+00:00", "quote", 14.56, 14.58]
["2026-09-24T15:36:02.278790+00:00", "trade", 14.58, 2.0]
["2026-09-24T15:36:02.278791+00:00", "trade", 14.58, 17.0]
["2026-09-24T15:36:02.278793+00:00", "trade", 14.58, 19.0]
["2026-09-24T15:36:02.278814+00:00", "trade", 14.58, 81.0]
["2026-09-24T15:36:02.278823+00:00", "quote", 14.56, 14.59]
["2026-09-24T15:36:02.278824+00:00", "trade", 14.58, 100.0]
["2026-09-24T15:36:02.279073+00:00", "quote", 14.58, 14.59]
["2026-09-24T15:36:02.279177+00:00", "trade", 14.58, 3.0]
["2026-09-24T15:36:02.279350+00:00", "trade", 14.58, 5.0]
["2026-09-24T15:36:02.279610+00:00", "quote", 14.56, 14.59]
["2026-09-24T15:36:02.279688+00:00", "quote", 14.57, 14.59]
["2026-09-24T15:36:02.279798+00:00", "quote", 14.58, 14.59]
["2026-09-24T15:36:02.279989+00:00", "quote", 14.57, 14.59]
["2026-09-24T15:36:02.280332+00:00", "quote", 14.57, 14.59]
["2026-09-24T15:36:02.283445+00:00", "quote", 14.56, 14.59]
["2026-09-24T15:36:02.284595+00:00", "quote", 14.56, 14.59]
["2026-09-24T15:36:02.312371+00:00", "quote", 14.56, 14.59]
["2026-09-24T15:36:02.316061+00:00", "quote", 14.56, 14.59]
["2026-09-24T15:36:02.422091+00:00", "quote", 14.56, 14.59]
["2026-09-24T15:36:02.422258+00:00", "quote", 14.57, 14.59]
["2026-09-24T15:36:02.422327+00:00", "trade", 14.58, 100.0]
["2026-09-24T15:36:02.422548+00:00", "quote", 14.56, 14.59]
["2026-09-24T15:36:02.509044+00:00", "trade", 14.59, 3.0]
["2026-09-24T15:36:02.509081+00:00", "trade", 14.59, 100.0]
["2026-09-24T15:36:02.509082+00:00", "quote", 14.56, 14.6]
["2026-09-24T15:36:02.559814+00:00", "quote", 14.56, 14.6]
["2026-09-24T15:36:02.559967+00:00", "quote", 14.57, 14.6]
["2026-09-24T15:36:02.560005+00:00", "quote", 14.56, 14.6]
["2026-09-24T15:36:02.646268+00:00", "quote", 14.57, 14.6]
["2026-09-24T15:36:02.666271+00:00", "trade", 14.59, 63.0]
["2026-09-24T15:36:02.666838+00:00", "trade", 14.59, 25.0]
["2026-09-24T15:36:02.667268+00:00", "quote", 14.57, 14.6]
["2026-09-24T15:36:02.667417+00:00", "trade", 14.59, 12.0]
["2026-09-24T15:36:02.709559+00:00", "quote", 14.57, 14.6]
["2026-09-24T15:36:02.759224+00:00", "quote", 14.56, 14.6]
["2026-09-24T15:36:03.282954+00:00", "quote", 14.56, 14.6]
["2026-09-24T15:36:04.675348+00:00", "quote", 14.56, 14.6]
["2026-09-24T15:36:04.675376+00:00", "quote", 14.56, 14.6]
["2026-09-24T15:36:04.676638+00:00", "quote", 14.56, 14.6]
["2026-09-24T15:36:05.652847+00:00", "trade", 14.58, 48.0]
["2026-09-24T15:36:09.025091+00:00", "quote", 14.56, 14.61]
["2026-09-24T15:36:09.028031+00:00", "quote", 14.56, 14.61]
["2026-09-24T15:36:10.051343+00:00", "trade", 14.6, 100.0]
["2026-09-24T15:36:10.051348+00:00", "trade", 14.6, 120.0]
["2026-09-24T15:36:10.051351+00:00", "trade", 14.61, 180.0]
["2026-09-24T15:36:10.051826+00:00", "quote", 14.56, 14.61]
["2026-09-24T15:36:15.773082+00:00", "trade", 14.59, 18.0]
["2026-09-24T15:36:23.866372+00:00", "trade", 14.6, 18.0]
["2026-09-24T15:36:23.877235+00:00", "trade", 14.59, 82.0]
["2026-09-24T15:36:27.596777+00:00", "trade", 14.59, 6.0]
["2026-09-24T15:36:27.598866+00:00", "trade", 14.59, 13.0]
["2026-09-24T15:36:27.599545+00:00", "trade", 14.59, 13.0]
["2026-09-24T15:36:27.600054+00:00", "trade", 14.59, 16.0]
["2026-09-24T15:36:32.659144+00:00", "trade", 14.5601, 20.0]
["2026-09-24T15:36:40.714285+00:00", "trade", 14.59, 100.0]
["2026-09-24T15:36:48.584643+00:00", "trade", 14.59, 48.0]
["2026-09-24T15:37:14.646816+00:00", "trade", 14.59, 9.0]
["2026-09-24T15:37:18.638050+00:00", "trade", 14.58, 100.0]
["2026-09-24T15:37:18.925287+00:00", "trade", 14.59, 2.0]
["2026-09-24T15:37:18.925674+00:00", "trade", 14.61, 23.0]
["2026-09-24T15:37:30.487622+00:00", "trade", 14.585, 100.0]
["2026-09-24T15:37:31.109015+00:00", "trade", 14.56, 6.0]
["2026-09-24T15:37:32.376002+00:00", "trade", 14.56, 9.0]
["2026-09-24T15:37:33.848028+00:00", "trade", 14.56, 6.0]
["2026-09-24T15:37:41.707932+00:00", "trade", 14.59, 100.0]
["2026-09-24T15:37:41.715573+00:00", "trade", 14.56, 6.0]
["2026-09-24T15:37:42.334864+00:00", "trade", 14.59, 100.0]
["2026-09-24T15:37:43.050714+00:00", "trade", 14.56, 9.0]
["2026-09-24T15:37:44.060587+00:00", "trade", 14.56, 12.0]
["2026-09-24T15:37:45.082910+00:00", "trade", 14.56, 9.0]
["2026-09-24T15:37:45.145795+00:00", "trade", 14.59, 9.0]
["2026-09-24T15:37:46.119126+00:00", "trade", 14.56, 6.0]
["2026-09-24T15:37:47.481486+00:00", "trade", 14.59, 1.0]
["2026-09-24T15:37:48.146056+00:00", "trade", 14.59, 19.0]
["2026-09-24T15:37:48.642703+00:00", "trade", 14.59, 16.0]
["2026-09-24T15:37:49.231055+00:00", "trade", 14.56, 6.0]
["2026-09-24T15:38:20.727664+00:00", "trade", 14.59, 48.0]
["2026-09-24T15:38:21.499878+00:00", "trade", 14.57, 5.0]
["2026-09-24T15:38:21.506689+00:00", "trade", 14.57, 6.0]
["2026-09-24T15:38:36.907440+00:00", "trade", 14.59, 5.0]
["2026-09-24T15:38:36.909604+00:00", "trade", 14.59, 4.0]
["2026-09-24T15:38:36.914442+00:00", "trade", 14.57, 8.0]
["2026-09-24T15:38:45.501771+00:00", "trade", 14.57, 5.0]
["2026-09-24T15:38:47.507766+00:00", "trade", 14.59, 48.0]
["2026-09-24T15:38:47.537136+00:00", "trade", 14.59, 100.0]
["2026-09-24T15:38:48.097945+00:00", "trade", 14.57, 6.0]
["2026-09-24T15:38:49.374007+00:00", "trade", 14.57, 6.0]
["2026-09-24T15:38:50.669026+00:00", "trade", 14.57, 5.0]
["2026-09-24T15:39:02.309180+00:00", "trade", 14.59, 3.0]
["2026-09-24T15:39:23.708763+00:00", "trade", 14.59, 2.0]
["2026-09-24T15:39:23.709173+00:00", "trade", 14.62, 1.0]
["2026-09-24T15:39:28.893059+00:00", "trade", 14.59, 2.0]
["2026-09-24T15:39:28.897385+00:00", "trade", 14.59, 3.0]
["2026-09-24T15:39:30.194248+00:00", "trade", 14.59, 9.0]
["2026-09-24T15:39:33.363699+00:00", "trade", 14.6, 218.0]
["2026-09-24T15:39:37.361015+00:00", "trade", 14.59, 13.0]
["2026-09-24T15:39:40.592032+00:00", "quote", 14.56, 14.61]
["2026-09-24T15:39:40.592459+00:00", "quote", 14.56, 14.61]
["2026-09-24T15:39:40.648062+00:00", "trade", 14.585, 100.0]
["2026-09-24T15:39:54.634995+00:00", "quote", 14.57, 14.61]
["2026-09-24T15:39:54.635145+00:00", "quote", 14.56, 14.61]
["2026-09-24T15:39:59.901117+00:00", "trade", 14.57, 4.0]
["2026-09-24T15:39:59.901163+00:00", "quote", 14.57, 14.61]
["2026-09-24T15:39:59.950135+00:00", "quote", 14.56, 14.61]
["2026-09-24T15:40:00.386711+00:00", "trade", 14.585, 2.0]
["2026-09-24T15:40:00.387115+00:00", "trade", 14.61, 23.0]
["2026-09-24T15:40:00.387457+00:00", "trade", 14.58, 100.0]
["2026-09-24T15:40:00.387504+00:00", "trade", 14.58, 100.0]
["2026-09-24T15:40:00.387520+00:00", "trade", 14.58, 100.0]
["2026-09-24T15:40:00.387773+00:00", "trade", 14.58, 100.0]
["2026-09-24T15:40:00.387961+00:00", "trade", 14.58, 200.0]
["2026-09-24T15:40:00.388659+00:00", "trade", 14.58, 100.0]
["2026-09-24T15:40:01.581629+00:00", "trade", 14.5825, 200.0]
["2026-09-24T15:40:01.594425+00:00", "trade", 14.585, 100.0]
["2026-09-24T15:40:03.826023+00:00", "quote", 14.56, 14.61]
["2026-09-24T15:40:03.833187+00:00", "trade", 14.585, 100.0]
["2026-09-24T15:40:03.839792+00:00", "trade", 14.57, 23.0]
["2026-09-24T15:40:03.840072+00:00", "trade", 14.57, 25.0]
["2026-09-24T15:40:03.840619+00:00", "trade", 14.55, 200.0]
["2026-09-24T15:40:03.840646+00:00", "quote", 14.56, 14.57]
["2026-09-24T15:40:03.840647+00:00", "trade", 14.56, 9.0]
["2026-09-24T15:40:03.840656+00:00", "trade", 14.54, 25.0]
["2026-09-24T15:40:03.840829+00:00", "quote", 14.56, 14.57]
["2026-09-24T15:40:03.840856+00:00", "quote", 14.56, 14.57]
["2026-09-24T15:40:03.840997+00:00", "trade", 14.56, 100.0]
["2026-09-24T15:40:03.840997+00:00", "quote", 14.55, 14.57]
["2026-09-24T15:40:03.841050+00:00", "trade", 14.55, 100.0]
["2026-09-24T15:40:03.841069+00:00", "trade", 14.54, 9.0]
["2026-09-24T15:40:03.841083+00:00", "trade", 14.55, 100.0]
["2026-09-24T15:40:03.841087+00:00", "trade", 14.56, 100.0]
["2026-09-24T15:40:03.841094+00:00", "trade", 14.55, 160.0]
["2026-09-24T15:40:03.841153+00:00", "trade", 14.56, 26.0]
["2026-09-24T15:40:03.841158+00:00", "trade", 14.55, 100.0]
["2026-09-24T15:40:03.841185+00:00", "quote", 14.55, 14.57]
["2026-09-24T15:40:03.841221+00:00", "quote", 14.55, 14.57]
["2026-09-24T15:40:03.841336+00:00", "trade", 14.55, 100.0]
["2026-09-24T15:40:03.841381+00:00", "trade", 14.53, 50.0]
["2026-09-24T15:40:03.841494+00:00", "quote", 14.54, 14.57]
["2026-09-24T15:40:03.841989+00:00", "quote", 14.53, 14.57]
["2026-09-24T15:40:03.841990+00:00", "trade", 14.53, 100.0]
["2026-09-24T15:40:03.841996+00:00", "trade", 14.53, 20.0]
["2026-09-24T15:40:03.842003+00:00", "trade", 14.53, 100.0]
["2026-09-24T15:40:03.842062+00:00", "trade", 14.53, 11.0]
["2026-09-24T15:40:03.842064+00:00", "trade", 14.53, 100.0]
["2026-09-24T15:40:03.842064+00:00", "trade", 14.53, 200.0]
["2026-09-24T15:40:03.842064+00:00", "quote", 14.52, 14.57]
["2026-09-24T15:40:03.842538+00:00", "quote", 14.52, 14.56]
["2026-09-24T15:40:03.908389+00:00", "trade", 14.545, 100.0]
["2026-09-24T15:40:03.908415+00:00", "trade", 14.545, 77.0]
["2026-09-24T15:40:09.246651+00:00", "trade", 14.51, 176.0]
["2026-09-24T15:40:09.246651+00:00", "trade", 14.5, 100.0]
["2026-09-24T15:40:09.246652+00:00", "trade", 14.5, 63.0]
["2026-09-24T15:40:09.246670+00:00", "quote", 14.52, 14.53]
["2026-09-24T15:40:09.246770+00:00", "trade", 14.52, 1.0]
["2026-09-24T15:40:09.246777+00:00", "trade", 14.5, 50.0]
["2026-09-24T15:40:09.246777+00:00", "trade", 14.5, 5.0]
["2026-09-24T15:40:09.246779+00:00", "trade", 14.5, 1.0]
["2026-09-24T15:40:09.246785+00:00", "trade", 14.5, 100.0]
["2026-09-24T15:40:09.246847+00:00", "trade", 14.52, 2.0]
["2026-09-24T15:40:09.246850+00:00", "trade", 14.52, 5.0]
["2026-09-24T15:40:09.246850+00:00", "trade", 14.52, 300.0]
["2026-09-24T15:40:09.246850+00:00", "trade", 14.51, 1.0]
["2026-09-24T15:40:09.246854+00:00", "trade", 14.5, 100.0]
["2026-09-24T15:40:09.246858+00:00", "quote", 14.51, 14.53]
["2026-09-24T15:40:09.246859+00:00", "trade", 14.5, 1.0]
["2026-09-24T15:40:09.246859+00:00", "trade", 14.5, 25.0]
["2026-09-24T15:40:09.246859+00:00", "trade", 14.5, 100.0]
["2026-09-24T15:40:09.246861+00:00", "trade", 14.5, 1.0]
["2026-09-24T15:40:09.246867+00:00", "trade", 14.5, 3.0]
["2026-09-24T15:40:09.246897+00:00", "trade", 14.5, 37.0]
["2026-09-24T15:40:09.247074+00:00", "trade", 14.53, 38.0]
["2026-09-24T15:40:09.247084+00:00", "quote", 14.5, 14.53]
["2026-09-24T15:40:09.247212+00:00", "trade", 14.5, 100.0]
["2026-09-24T15:40:09.247226+00:00", "quote", 14.48, 14.53]
["2026-09-24T15:40:09.247345+00:00", "quote", 14.48, 14.53]
["2026-09-24T15:40:09.247453+00:00", "quote", 14.48, 14.53]
["2026-09-24T15:40:09.247488+00:00", "quote", 14.48, 14.53]
["2026-09-24T15:40:09.247579+00:00", "quote", 14.48, 14.53]
["2026-09-24T15:40:09.249060+00:00", "quote", 14.48, 14.5]
["2026-09-24T15:40:09.249064+00:00", "trade", 14.49, 4.0]
["2026-09-24T15:40:09.249085+00:00", "quote", 14.48, 14.5]
["2026-09-24T15:40:09.249097+00:00", "quote", 14.48, 14.5]
["2026-09-24T15:40:09.249099+00:00", "trade", 14.48, 567.0]
["2026-09-24T15:40:09.249128+00:00", "quote", 14.48, 14.5]
["2026-09-24T15:40:09.249150+00:00", "trade", 14.48, 133.0]
["2026-09-24T15:40:09.249155+00:00", "trade", 14.47, 100.0]
["2026-09-24T15:40:09.249183+00:00", "quote", 14.48, 14.49]
["2026-09-24T15:40:09.249322+00:00", "trade", 14.48, 46.0]
["2026-09-24T15:40:09.249343+00:00", "trade", 14.48, 100.0]
["2026-09-24T15:40:09.249345+00:00", "trade", 14.47, 25.0]
["2026-09-24T15:40:09.249345+00:00", "trade", 14.47, 100.0]
["2026-09-24T15:40:09.249345+00:00", "quote", 14.46, 14.49]
["2026-09-24T15:40:09.249408+00:00", "quote", 14.46, 14.5]
["2026-09-24T15:40:09.249422+00:00", "trade", 14.4996, 14.0]
["2026-09-24T15:40:09.249459+00:00", "quote", 14.46, 14.49]
["2026-09-24T15:40:09.249477+00:00", "quote", 14.46, 14.5]
["2026-09-24T15:40:09.249580+00:00", "quote", 14.46, 14.49]
["2026-09-24T15:40:09.249587+00:00", "quote", 14.46, 14.5]
["2026-09-24T15:40:09.249705+00:00", "quote", 14.46, 14.5]
["2026-09-24T15:40:09.249747+00:00", "trade", 14.47, 1.0]
["2026-09-24T15:40:09.249924+00:00", "quote", 14.46, 14.49]
["2026-09-24T15:40:09.250105+00:00", "quote", 14.46, 14.5]
["2026-09-24T15:40:09.250379+00:00", "trade", 14.46, 333.0]
["2026-09-24T15:40:09.250379+00:00", "quote", 14.46, 14.5]
["2026-09-24T15:40:09.250383+00:00", "quote", 14.46, 14.49]
["2026-09-24T15:40:09.250404+00:00", "trade", 14.46, 46.0]
["2026-09-24T15:40:09.250554+00:00", "quote", 14.46, 14.49]
["2026-09-24T15:40:09.250733+00:00", "trade", 14.46, 3.0]
["2026-09-24T15:40:09.251119+00:00", "quote", 14.46, 14.49]
["2026-09-24T15:40:09.251381+00:00", "quote", 14.46, 14.49]
["2026-09-24T15:40:09.252693+00:00", "trade", 14.46, 114.0]
["2026-09-24T15:40:09.253085+00:00", "quote", 14.46, 14.49]
["2026-09-24T15:40:09.253448+00:00", "quote", 14.46, 14.49]
["2026-09-24T15:40:09.254583+00:00", "quote", 14.46, 14.49]
["2026-09-24T15:40:09.255031+00:00", "quote", 14.46, 14.49]
["2026-09-24T15:40:09.259831+00:00", "quote", 14.45, 14.49]
["2026-09-24T15:40:09.259906+00:00", "quote", 14.45, 14.49]
["2026-09-24T15:40:09.260163+00:00", "quote", 14.45, 14.49]
["2026-09-24T15:40:09.260543+00:00", "quote", 14.45, 14.49]
["2026-09-24T15:40:09.260621+00:00", "quote", 14.45, 14.49]
["2026-09-24T15:40:09.270735+00:00", "quote", 14.45, 14.49]
["2026-09-24T15:40:09.449868+00:00", "quote", 14.45, 14.49]
["2026-09-24T15:40:09.449921+00:00", "quote", 14.45, 14.5]
["2026-09-24T15:40:09.450323+00:00", "quote", 14.45, 14.5]
["2026-09-24T15:40:15.799803+00:00", "trade", 14.4948, 2.0]
["2026-09-24T15:40:22.344943+00:00", "trade", 14.48, 48.0]
["2026-09-24T15:40:31.068196+00:00", "trade", 14.5027, 1.0]
["2026-09-24T15:40:45.798667+00:00", "quote", 14.45, 14.51]
["2026-09-24T15:40:51.253070+00:00", "trade", 14.48, 48.0]
["2026-09-24T15:40:52.798902+00:00", "trade", 14.46, 81.0]
["2026-09-24T15:40:52.798904+00:00", "trade", 14.46, 15.0]
["2026-09-24T15:40:52.798929+00:00", "quote", 14.45, 14.46]
["2026-09-24T15:40:52.799419+00:00", "trade", 14.46, 100.0]
["2026-09-24T15:40:52.799624+00:00", "quote", 14.45, 14.46]
["2026-09-24T15:40:57.431079+00:00", "quote", 14.45, 14.46]
["2026-09-24T15:40:57.432508+00:00", "quote", 14.45, 14.46]
["2026-09-24T15:41:02.115382+00:00", "trade", 14.45, 11.0]
["2026-09-24T15:41:02.115473+00:00", "trade", 14.45, 11.0]
["2026-09-24T15:41:02.115560+00:00", "trade", 14.45, 11.0]
["2026-09-24T15:41:02.115680+00:00", "trade", 14.45, 100.0]
["2026-09-24T15:41:02.115789+00:00", "trade", 14.45, 300.0]
["2026-09-24T15:41:02.116094+00:00", "quote", 14.45, 14.46]
["2026-09-24T15:41:02.116174+00:00", "quote", 14.45, 14.46]
["2026-09-24T15:41:02.117502+00:00", "trade", 14.45, 11.0]
["2026-09-24T15:41:02.722418+00:00", "quote", 14.45, 14.46]
["2026-09-24T15:41:02.722446+00:00", "quote", 14.45, 14.46]
["2026-09-24T15:41:02.726364+00:00", "quote", 14.44, 14.46]
["2026-09-24T15:41:02.726365+00:00", "trade", 14.45, 300.0]
["2026-09-24T15:41:02.726367+00:00", "trade", 14.45, 1.0]
["2026-09-24T15:41:02.726406+00:00", "quote", 14.44, 14.46]
["2026-09-24T15:41:02.726412+00:00", "quote", 14.44, 14.46]
["2026-09-24T15:41:02.726419+00:00", "quote", 14.44, 14.46]
["2026-09-24T15:41:02.726426+00:00", "quote", 14.44, 14.46]
["2026-09-24T15:41:02.726432+00:00", "quote", 14.44, 14.46]
["2026-09-24T15:41:02.726475+00:00", "quote", 14.44, 14.45]
["2026-09-24T15:41:02.726937+00:00", "trade", 14.45, 69.0]
["2026-09-24T15:41:02.726943+00:00", "trade", 14.45, 25.0]
["2026-09-24T15:41:02.727055+00:00", "trade", 14.45, 6.0]
["2026-09-24T15:41:02.727055+00:00", "trade", 14.44, 100.0]
["2026-09-24T15:41:02.727056+00:00", "trade", 14.44, 94.0]
["2026-09-24T15:41:02.727061+00:00", "trade", 14.44, 100.0]
["2026-09-24T15:41:02.727066+00:00", "quote", 14.43, 14.45]
["2026-09-24T15:41:02.727106+00:00", "trade", 14.44, 6.0]
["2026-09-24T15:41:02.727175+00:00", "trade", 14.43, 12.0]
["2026-09-24T15:41:02.727302+00:00", "trade", 14.42, 12.0]
["2026-09-24T15:41:02.727348+00:00", "trade", 14.42, 84.0]
["2026-09-24T15:41:02.727353+00:00", "trade", 14.42, 192.0]
["2026-09-24T15:41:02.728709+00:00", "quote", 14.4, 14.45]
["2026-09-24T15:41:02.737048+00:00", "quote", 14.4, 14.45]
["2026-09-24T15:41:02.737072+00:00", "quote", 14.4, 14.45]
["2026-09-24T15:41:03.014667+00:00", "quote", 14.4, 14.45]
["2026-09-24T15:41:03.181744+00:00", "trade", 14.425, 182.0]
["2026-09-24T15:41:03.245168+00:00", "trade", 14.425, 183.0]
["2026-09-24T15:41:03.429752+00:00", "quote", 14.43, 14.45]
["2026-09-24T15:41:03.443409+00:00", "quote", 14.43, 14.45]
["2026-09-24T15:41:04.900852+00:00", "trade", 14.44, 4.0]
["2026-09-24T15:41:04.901208+00:00", "trade", 14.45, 1.0]
["2026-09-24T15:41:04.901264+00:00", "quote", 14.43, 14.45]
["2026-09-24T15:41:04.901291+00:00", "quote", 14.43, 14.45]
["2026-09-24T15:41:04.901321+00:00", "trade", 14.45, 200.0]
["2026-09-24T15:41:04.901470+00:00", "trade", 14.45, 195.0]
["2026-09-24T15:41:04.901471+00:00", "quote", 14.43, 14.45]
["2026-09-24T15:41:04.901476+00:00", "trade", 14.45, 105.0]
["2026-09-24T15:41:04.901478+00:00", "quote", 14.43, 14.46]
["2026-09-24T15:41:04.901496+00:00", "trade", 14.45, 2.0]
["2026-09-24T15:41:04.901709+00:00", "quote", 14.43, 14.47]
["2026-09-24T15:41:04.902152+00:00", "quote", 14.43, 14.47]
["2026-09-24T15:41:04.902209+00:00", "quote", 14.43, 14.47]
["2026-09-24T15:41:04.905318+00:00", "quote", 14.43, 14.47]
["2026-09-24T15:41:04.905677+00:00", "quote", 14.43, 14.47]
["2026-09-24T15:41:04.910392+00:00", "quote", 14.43, 14.47]
["2026-09-24T15:41:05.470859+00:00", "quote", 14.43, 14.47]
["2026-09-24T15:41:06.262160+00:00", "quote", 14.43, 14.47]
["2026-09-24T15:41:06.367710+00:00", "quote", 14.43, 14.47]
["2026-09-24T15:41:06.754778+00:00", "quote", 14.43, 14.47]
["2026-09-24T15:41:06.755188+00:00", "quote", 14.43, 14.47]
["2026-09-24T15:41:06.755297+00:00", "quote", 14.43, 14.47]
["2026-09-24T15:41:06.755353+00:00", "quote", 14.43, 14.47]
["2026-09-24T15:41:10.364158+00:00", "quote", 14.43, 14.47]
["2026-09-24T15:41:10.364561+00:00", "quote", 14.42, 14.47]
["2026-09-24T15:41:10.365060+00:00", "quote", 14.42, 14.47]
["2026-09-24T15:41:10.365080+00:00", "quote", 14.41, 14.47]
["2026-09-24T15:41:10.366042+00:00", "quote", 14.41, 14.47]
["2026-09-24T15:41:10.759797+00:00", "quote", 14.41, 14.47]
["2026-09-24T15:41:21.601506+00:00", "trade", 14.44, 100.0]
["2026-09-24T15:41:29.788577+00:00", "quote", 14.41, 14.47]
["2026-09-24T15:41:29.788603+00:00", "quote", 14.41, 14.47]
["2026-09-24T15:41:29.789392+00:00", "quote", 14.41, 14.47]
["2026-09-24T15:41:31.730293+00:00", "trade", 14.4101, 40.0]
["2026-09-24T15:41:31.736617+00:00", "quote", 14.41, 14.47]
["2026-09-24T15:41:32.013085+00:00", "quote", 14.41, 14.47]
["2026-09-24T15:41:32.409859+00:00", "quote", 14.41, 14.47]
["2026-09-24T15:41:39.299958+00:00", "trade", 14.44, 5.0]
["2026-09-24T15:41:39.301289+00:00", "quote", 14.41, 14.47]
["2026-09-24T15:41:39.732303+00:00", "quote", 14.41, 14.47]
["2026-09-24T15:41:42.046833+00:00", "quote", 14.41, 14.47]
["2026-09-24T15:41:42.047206+00:00", "quote", 14.41, 14.47]
["2026-09-24T15:41:42.047233+00:00", "quote", 14.41, 14.47]
["2026-09-24T15:41:42.047948+00:00", "quote", 14.41, 14.47]
["2026-09-24T15:41:42.644623+00:00", "trade", 14.44, 250.0]
["2026-09-24T15:41:46.701745+00:00", "quote", 14.41, 14.47]
["2026-09-24T15:41:46.701775+00:00", "quote", 14.41, 14.47]
["2026-09-24T15:41:56.034463+00:00", "trade", 14.42, 100.0]
["2026-09-24T15:41:56.034569+00:00", "quote", 14.41, 14.47]
["2026-09-24T15:41:56.034922+00:00", "quote", 14.41, 14.47]
["2026-09-24T15:41:56.035246+00:00", "quote", 14.41, 14.47]
["2026-09-24T15:42:05.182498+00:00", "quote", 14.41, 14.47]
["2026-09-24T15:42:05.182871+00:00", "quote", 14.41, 14.47]
["2026-09-24T15:42:05.182890+00:00", "quote", 14.43, 14.47]
["2026-09-24T15:42:05.182898+00:00", "quote", 14.43, 14.47]
["2026-09-24T15:42:05.183476+00:00", "quote", 14.41, 14.47]
["2026-09-24T15:42:05.184215+00:00", "quote", 14.41, 14.47]
["2026-09-24T15:42:09.152862+00:00", "trade", 14.47, 1.0]
["2026-09-24T15:42:13.346780+00:00", "quote", 14.41, 14.47]
["2026-09-24T15:42:13.846725+00:00", "trade", 14.44, 5.0]
["2026-09-24T15:42:20.209773+00:00", "quote", 14.41, 14.47]
["2026-09-24T15:42:22.597342+00:00", "trade", 14.44, 100.0]
["2026-09-24T15:42:23.373177+00:00", "quote", 14.41, 14.47]
["2026-09-24T15:42:23.373182+00:00", "trade", 14.44, 100.0]
["2026-09-24T15:42:23.373547+00:00", "quote", 14.41, 14.47]
["2026-09-24T15:42:23.373573+00:00", "quote", 14.41, 14.47]
["2026-09-24T15:42:23.374086+00:00", "quote", 14.41, 14.47]
["2026-09-24T15:42:24.762428+00:00", "quote", 14.41, 14.47]
["2026-09-24T15:42:24.762844+00:00", "quote", 14.41, 14.47]
["2026-09-24T15:42:24.763407+00:00", "quote", 14.41, 14.47]
["2026-09-24T15:42:24.763812+00:00", "quote", 14.41, 14.47]
["2026-09-24T15:42:24.763836+00:00", "quote", 14.41, 14.47]
["2026-09-24T15:42:24.764981+00:00", "trade", 14.44, 100.0]
["2026-09-24T15:42:25.019014+00:00", "quote", 14.41, 14.47]
["2026-09-24T15:42:29.724364+00:00", "quote", 14.41, 14.47]
["2026-09-24T15:42:30.329428+00:00", "quote", 14.41, 14.47]
["2026-09-24T15:42:30.329669+00:00", "quote", 14.41, 14.47]
["2026-09-24T15:42:30.329960+00:00", "quote", 14.41, 14.47]
["2026-09-24T15:42:30.330401+00:00", "quote", 14.41, 14.47]
["2026-09-24T15:42:30.330425+00:00", "quote", 14.41, 14.47]
["2026-09-24T15:42:30.891615+00:00", "quote", 14.41, 14.47]
["2026-09-24T15:42:34.193336+00:00", "trade", 14.45, 80.0]
["2026-09-24T15:42:34.194682+00:00", "trade", 14.45, 100.0]
["2026-09-24T15:42:34.194803+00:00", "trade", 14.45, 20.0]
["2026-09-24T15:42:34.203346+00:00", "trade", 14.46, 25.0]
["2026-09-24T15:42:38.381957+00:00", "trade", 14.46, 25.0]
["2026-09-24T15:42:38.381957+00:00", "trade", 14.46, 25.0]
["2026-09-24T15:42:39.153858+00:00", "trade", 14.47, 100.0]
["2026-09-24T15:42:39.154080+00:00", "quote", 14.41, 14.5]
["2026-09-24T15:42:39.154550+00:00", "quote", 14.41, 14.5]
["2026-09-24T15:42:39.160315+00:00", "trade", 14.47, 100.0]
["2026-09-24T15:42:39.179293+00:00", "trade", 14.5, 98.0]
["2026-09-24T15:42:43.600456+00:00", "quote", 14.41, 14.5]
["2026-09-24T15:42:43.600957+00:00", "quote", 14.41, 14.5]
["2026-09-24T15:42:43.601170+00:00", "quote", 14.41, 14.5]
["2026-09-24T15:42:43.601862+00:00", "quote", 14.41, 14.5]
["2026-09-24T15:42:44.727473+00:00", "trade", 14.499, 1.0]
["2026-09-24T15:42:45.238462+00:00", "trade", 14.455, 1.0]
["2026-09-24T15:42:51.744628+00:00", "trade", 14.455, 16.0]
["2026-09-24T15:42:51.748593+00:00", "trade", 14.455, 14.0]
["2026-09-24T15:42:53.648734+00:00", "quote", 14.41, 14.5]
["2026-09-24T15:42:53.648741+00:00", "quote", 14.41, 14.5]
["2026-09-24T15:42:55.374714+00:00", "quote", 14.41, 14.5]
["2026-09-24T15:42:56.239807+00:00", "quote", 14.42, 14.5]
["2026-09-24T15:42:56.239836+00:00", "quote", 14.42, 14.5]
["2026-09-24T15:42:56.240562+00:00", "quote", 14.42, 14.5]
["2026-09-24T15:42:56.240618+00:00", "quote", 14.42, 14.5]
["2026-09-24T15:42:56.241020+00:00", "quote", 14.42, 14.5]
["2026-09-24T15:42:56.286948+00:00", "trade", 14.495, 100.0]
["2026-09-24T15:42:56.942159+00:00", "quote", 14.42, 14.5]
["2026-09-24T15:42:56.942544+00:00", "quote", 14.42, 14.5]
["2026-09-24T15:42:56.942571+00:00", "quote", 14.42, 14.5]
["2026-09-24T15:42:56.943091+00:00", "quote", 14.42, 14.5]
["2026-09-24T15:42:57.976550+00:00", "quote", 14.42, 14.5]
["2026-09-24T15:42:57.978123+00:00", "quote", 14.42, 14.5]
["2026-09-24T15:42:59.371990+00:00", "trade", 14.46, 100.0]
["2026-09-24T15:42:59.372048+00:00", "trade", 14.46, 100.0]
["2026-09-24T15:42:59.372104+00:00", "trade", 14.46, 152.0]
["2026-09-24T15:42:59.372370+00:00", "trade", 14.47, 25.0]
["2026-09-24T15:43:04.576452+00:00", "quote", 14.42, 14.5]
["2026-09-24T15:43:04.597813+00:00", "quote", 14.42, 14.5]
["2026-09-24T15:43:04.598608+00:00", "quote", 14.42, 14.5]
["2026-09-24T15:43:04.598750+00:00", "quote", 14.42, 14.5]
["2026-09-24T15:43:05.986041+00:00", "quote", 14.42, 14.5]
["2026-09-24T15:43:06.012958+00:00", "quote", 14.42, 14.5]
["2026-09-24T15:43:06.013473+00:00", "quote", 14.42, 14.5]
["2026-09-24T15:43:07.501851+00:00", "trade", 14.46, 200.0]
["2026-09-24T15:43:07.502633+00:00", "quote", 14.42, 14.5]
["2026-09-24T15:43:07.504178+00:00", "quote", 14.42, 14.5]
["2026-09-24T15:43:11.138353+00:00", "quote", 14.42, 14.5]
["2026-09-24T15:43:11.141158+00:00", "quote", 14.42, 14.5]
["2026-09-24T15:43:11.142390+00:00", "quote", 14.42, 14.5]
["2026-09-24T15:43:11.142581+00:00", "quote", 14.42, 14.5]
["2026-09-24T15:43:11.156269+00:00", "quote", 14.42, 14.5]
["2026-09-24T15:43:11.162683+00:00", "quote", 14.42, 14.5]
["2026-09-24T15:43:14.173731+00:00", "trade", 14.46, 9.0]
["2026-09-24T15:43:14.604549+00:00", "trade", 14.47, 90.0]
["2026-09-24T15:43:14.604687+00:00", "quote", 14.42, 14.5]
["2026-09-24T15:43:14.605079+00:00", "quote", 14.42, 14.5]
["2026-09-24T15:43:14.605663+00:00", "quote", 14.42, 14.5]
["2026-09-24T15:43:15.591493+00:00", "trade", 14.5146, 35.0]
["2026-09-24T15:43:18.860996+00:00", "quote", 14.42, 14.5]
["2026-09-24T15:43:18.861375+00:00", "quote", 14.42, 14.5]
["2026-09-24T15:43:18.861400+00:00", "quote", 14.42, 14.5]
["2026-09-24T15:43:18.861976+00:00", "quote", 14.42, 14.5]
["2026-09-24T15:43:18.862488+00:00", "quote", 14.42, 14.5]
["2026-09-24T15:43:18.864023+00:00", "quote", 14.42, 14.5]
["2026-09-24T15:43:19.367841+00:00", "trade", 14.4991, 105.0]
["2026-09-24T15:43:35.579485+00:00", "trade", 14.46, 9.0]
["2026-09-24T15:43:35.580779+00:00", "quote", 14.42, 14.5]
["2026-09-24T15:43:36.112193+00:00", "quote", 14.42, 14.5]
["2026-09-24T15:43:36.112844+00:00", "quote", 14.42, 14.5]
["2026-09-24T15:43:36.114021+00:00", "quote", 14.42, 14.5]
["2026-09-24T15:43:38.322388+00:00", "quote", 14.42, 14.5]
["2026-09-24T15:43:38.322389+00:00", "trade", 14.5, 100.0]
["2026-09-24T15:43:38.322735+00:00", "trade", 14.495, 100.0]
["2026-09-24T15:43:38.323179+00:00", "quote", 14.42, 14.5]
["2026-09-24T15:43:39.040665+00:00", "trade", 14.49, 63.0]
["2026-09-24T15:43:45.661435+00:00", "quote", 14.42, 14.52]
["2026-09-24T15:43:45.661831+00:00", "quote", 14.42, 14.52]
["2026-09-24T15:43:45.661858+00:00", "quote", 14.42, 14.52]
["2026-09-24T15:43:45.661972+00:00", "quote", 14.42, 14.52]
["2026-09-24T15:43:45.661995+00:00", "quote", 14.42, 14.52]
["2026-09-24T15:43:45.723249+00:00", "trade", 14.5, 100.0]
["2026-09-24T15:43:54.672538+00:00", "trade", 14.51, 26.0]
["2026-09-24T15:43:54.672646+00:00", "quote", 14.42, 14.52]
["2026-09-24T15:43:54.672674+00:00", "trade", 14.5, 5.0]
["2026-09-24T15:43:54.672694+00:00", "quote", 14.42, 14.52]
["2026-09-24T15:43:54.672885+00:00", "quote", 14.42, 14.52]
["2026-09-24T15:43:54.672999+00:00", "trade", 14.5, 18.0]
["2026-09-24T15:43:56.029890+00:00", "quote", 14.42, 14.52]
["2026-09-24T15:43:56.087059+00:00", "quote", 14.42, 14.52]
["2026-09-24T15:43:58.348821+00:00", "trade", 14.47, 28.0]
["2026-09-24T15:44:08.311815+00:00", "trade", 14.47, 90.0]
["2026-09-24T15:44:08.311943+00:00", "quote", 14.42, 14.52]
["2026-09-24T15:44:08.312329+00:00", "quote", 14.42, 14.52]
["2026-09-24T15:44:08.312337+00:00", "quote", 14.42, 14.52]
["2026-09-24T15:44:08.313038+00:00", "quote", 14.42, 14.52]
["2026-09-24T15:44:08.315374+00:00", "quote", 14.42, 14.52]
["2026-09-24T15:44:08.335767+00:00", "quote", 14.42, 14.52]
["2026-09-24T15:44:08.411850+00:00", "quote", 14.42, 14.52]
["2026-09-24T15:44:08.412452+00:00", "quote", 14.42, 14.52]
["2026-09-24T15:44:08.412773+00:00", "quote", 14.42, 14.52]
["2026-09-24T15:44:08.412794+00:00", "quote", 14.42, 14.52]
["2026-09-24T15:44:08.413005+00:00", "quote", 14.42, 14.52]
["2026-09-24T15:44:08.413420+00:00", "quote", 14.42, 14.52]
["2026-09-24T15:44:08.414891+00:00", "quote", 14.42, 14.52]
["2026-09-24T15:44:09.229947+00:00", "quote", 14.42, 14.52]
["2026-09-24T15:44:09.585966+00:00", "quote", 14.42, 14.52]
["2026-09-24T15:44:11.181817+00:00", "quote", 14.42, 14.51]
["2026-09-24T15:44:11.181957+00:00", "quote", 14.42, 14.52]
["2026-09-24T15:44:11.182101+00:00", "quote", 14.42, 14.52]
["2026-09-24T15:44:11.182279+00:00", "quote", 14.42, 14.52]
["2026-09-24T15:44:11.182306+00:00", "quote", 14.42, 14.51]
["2026-09-24T15:44:11.182426+00:00", "quote", 14.42, 14.52]
["2026-09-24T15:44:11.186061+00:00", "quote", 14.42, 14.52]
["2026-09-24T15:44:11.187596+00:00", "quote", 14.42, 14.52]
["2026-09-24T15:44:11.608813+00:00", "quote", 14.42, 14.52]
["2026-09-24T15:44:11.609666+00:00", "quote", 14.42, 14.52]
["2026-09-24T15:44:11.628766+00:00", "quote", 14.42, 14.53]
["2026-09-24T15:44:11.629085+00:00", "quote", 14.42, 14.53]
["2026-09-24T15:44:11.629179+00:00", "quote", 14.42, 14.52]
["2026-09-24T15:44:11.629640+00:00", "quote", 14.42, 14.52]
["2026-09-24T15:44:11.629649+00:00", "quote", 14.42, 14.52]
["2026-09-24T15:44:11.629732+00:00", "quote", 14.42, 14.52]
["2026-09-24T15:44:11.631364+00:00", "quote", 14.42, 14.52]
["2026-09-24T15:44:12.389289+00:00", "quote", 14.42, 14.52]
["2026-09-24T15:44:14.123269+00:00", "trade", 14.47, 1665.0]
["2026-09-24T15:44:14.403757+00:00", "quote", 14.42, 14.52]
["2026-09-24T15:44:14.593075+00:00", "quote", 14.42, 14.52]
["2026-09-24T15:44:16.470798+00:00", "quote", 14.42, 14.52]
["2026-09-24T15:44:17.660914+00:00", "quote", 14.42, 14.52]
["2026-09-24T15:44:18.333731+00:00", "trade", 14.47, 81.0]
["2026-09-24T15:44:18.334563+00:00", "quote", 14.42, 14.52]
["2026-09-24T15:44:21.666515+00:00", "quote", 14.42, 14.53]
["2026-09-24T15:44:21.666700+00:00", "quote", 14.42, 14.53]
["2026-09-24T15:44:21.666964+00:00", "quote", 14.42, 14.53]
["2026-09-24T15:44:21.667051+00:00", "quote", 14.42, 14.53]
["2026-09-24T15:44:21.667141+00:00", "quote", 14.42, 14.53]
["2026-09-24T15:44:21.873582+00:00", "quote", 14.42, 14.53]
["2026-09-24T15:44:28.892128+00:00", "trade", 14.475, 12.0]
["2026-09-24T15:44:28.896042+00:00", "trade", 14.475, 4.0]
["2026-09-24T15:44:28.899159+00:00", "trade", 14.475, 2.0]
["2026-09-24T15:44:28.902098+00:00", "trade", 14.475, 16.0]
["2026-09-24T15:44:29.992834+00:00", "quote", 14.42, 14.53]
["2026-09-24T15:44:29.993232+00:00", "quote", 14.42, 14.53]
["2026-09-24T15:44:29.993434+00:00", "trade", 14.49, 100.0]
["2026-09-24T15:44:29.993982+00:00", "quote", 14.42, 14.53]
["2026-09-24T15:44:31.081528+00:00", "quote", 14.42, 14.53]
["2026-09-24T15:44:31.083611+00:00", "quote", 14.42, 14.52]
["2026-09-24T15:44:31.084174+00:00", "quote", 14.42, 14.52]
["2026-09-24T15:44:31.084221+00:00", "quote", 14.42, 14.52]
["2026-09-24T15:44:31.084339+00:00", "quote", 14.42, 14.52]
["2026-09-24T15:44:31.084747+00:00", "quote", 14.42, 14.52]
["2026-09-24T15:44:31.207361+00:00", "trade", 14.52, 100.0]
["2026-09-24T15:44:31.208154+00:00", "quote", 14.42, 14.52]
["2026-09-24T15:44:32.229443+00:00", "quote", 14.42, 14.52]
["2026-09-24T15:44:33.734670+00:00", "quote", 14.42, 14.52]
["2026-09-24T15:44:35.401325+00:00", "quote", 14.42, 14.52]
["2026-09-24T15:44:36.659005+00:00", "quote", 14.42, 14.52]
["2026-09-24T15:44:36.659382+00:00", "quote", 14.42, 14.52]
["2026-09-24T15:44:50.415146+00:00", "trade", 14.52, 6.0]
["2026-09-24T15:44:54.698249+00:00", "trade", 14.49, 4.0]
["2026-09-24T15:44:57.187398+00:00", "quote", 14.42, 14.52]
["2026-09-24T15:44:57.203989+00:00", "trade", 14.47, 100.0]
["2026-09-24T15:44:59.492273+00:00", "trade", 14.47, 100.0]
["2026-09-24T15:45:03.077343+00:00", "quote", 14.42, 14.52]
["2026-09-24T15:45:07.729884+00:00", "trade", 14.52, 157.0]
["2026-09-24T15:45:23.046766+00:00", "quote", 14.42, 14.52]
["2026-09-24T15:45:23.056688+00:00", "trade", 14.49, 100.0]
["2026-09-24T15:45:30.476506+00:00", "quote", 14.42, 14.52]
["2026-09-24T15:45:35.549769+00:00", "quote", 14.42, 14.52]
["2026-09-24T15:45:35.742621+00:00", "trade", 14.47, 35.0]
["2026-09-24T15:45:43.636715+00:00", "trade", 14.5199, 5.0]
["2026-09-24T15:45:46.884166+00:00", "quote", 14.42, 14.52]
["2026-09-24T15:45:46.884578+00:00", "quote", 14.42, 14.52]
["2026-09-24T15:45:50.205807+00:00", "quote", 14.42, 14.52]
["2026-09-24T15:45:50.208457+00:00", "trade", 14.52, 9.0]
["2026-09-24T15:45:52.850471+00:00", "quote", 14.42, 14.52]
["2026-09-24T15:45:52.850478+00:00", "trade", 14.48, 100.0]
["2026-09-24T15:45:52.850588+00:00", "quote", 14.42, 14.52]
["2026-09-24T15:45:53.151575+00:00", "trade", 14.47, 3.0]
["2026-09-24T15:45:54.528194+00:00", "quote", 14.42, 14.52]
["2026-09-24T15:45:57.025708+00:00", "quote", 14.42, 14.52]
["2026-09-24T15:46:00.815456+00:00", "quote", 14.42, 14.52]
["2026-09-24T15:46:15.100553+00:00", "trade", 14.47, 100.0]
["2026-09-24T15:46:17.859231+00:00", "quote", 14.43, 14.52]
["2026-09-24T15:46:17.859258+00:00", "quote", 14.43, 14.52]
["2026-09-24T15:46:25.136023+00:00", "trade", 14.475, 1.0]
["2026-09-24T15:46:27.064941+00:00", "quote", 14.43, 14.52]
["2026-09-24T15:46:27.576883+00:00", "quote", 14.43, 14.52]
["2026-09-24T15:46:34.342553+00:00", "quote", 14.43, 14.52]
["2026-09-24T15:46:34.342572+00:00", "quote", 14.43, 14.52]
["2026-09-24T15:46:34.342679+00:00", "quote", 14.43, 14.52]
["2026-09-24T15:46:40.424907+00:00", "quote", 14.43, 14.52]
["2026-09-24T15:46:45.204514+00:00", "quote", 14.43, 14.52]
["2026-09-24T15:46:45.240121+00:00", "quote", 14.43, 14.52]
["2026-09-24T15:46:49.143162+00:00", "trade", 14.475, 6.0]
["2026-09-24T15:46:49.148672+00:00", "trade", 14.475, 1.0]
["2026-09-24T15:46:49.158456+00:00", "trade", 14.475, 1.0]
["2026-09-24T15:46:49.164166+00:00", "trade", 14.475, 8.0]
["2026-09-24T15:46:52.790272+00:00", "trade", 14.51, 9.0]
["2026-09-24T15:47:02.432343+00:00", "trade", 14.51, 2.0]
["2026-09-24T15:47:02.434955+00:00", "trade", 14.52, 1.0]
["2026-09-24T15:47:02.444419+00:00", "trade", 14.475, 67.0]
["2026-09-24T15:47:10.148606+00:00", "trade", 14.475, 6.0]
["2026-09-24T15:47:10.492018+00:00", "trade", 14.43, 2.0]
["2026-09-24T15:47:17.928785+00:00", "trade", 14.475, 1000.0]
["2026-09-24T15:47:23.256857+00:00", "trade", 14.475, 200.0]
["2026-09-24T15:47:23.256888+00:00", "quote", 14.43, 14.52]
["2026-09-24T15:47:23.257062+00:00", "quote", 14.43, 14.52]
["2026-09-24T15:47:23.257717+00:00", "quote", 14.43, 14.52]
["2026-09-24T15:47:25.466295+00:00", "quote", 14.43, 14.52]
["2026-09-24T15:47:25.466345+00:00", "quote", 14.43, 14.52]
["2026-09-24T15:47:26.350258+00:00", "quote", 14.43, 14.52]
["2026-09-24T15:47:27.325775+00:00", "quote", 14.44, 14.52]
["2026-09-24T15:47:27.325890+00:00", "quote", 14.43, 14.52]
["2026-09-24T15:47:27.325891+00:00", "quote", 14.44, 14.52]
["2026-09-24T15:47:27.325950+00:00", "quote", 14.43, 14.52]
["2026-09-24T15:47:27.326026+00:00", "quote", 14.44, 14.52]
["2026-09-24T15:47:27.326799+00:00", "quote", 14.44, 14.52]
["2026-09-24T15:47:27.327158+00:00", "quote", 14.43, 14.52]
["2026-09-24T15:47:32.629027+00:00", "trade", 14.45, 100.0]
["2026-09-24T15:47:34.593397+00:00", "quote", 14.46, 14.52]
["2026-09-24T15:47:34.593910+00:00", "trade", 14.49, 100.0]
["2026-09-24T15:47:41.246081+00:00", "quote", 14.46, 14.52]
["2026-09-24T15:47:45.592945+00:00", "trade", 14.49, 3.0]
["2026-09-24T15:47:45.867817+00:00", "quote", 14.46, 14.51]
["2026-09-24T15:47:45.867834+00:00", "trade", 14.46, 10.0]
["2026-09-24T15:47:45.867841+00:00", "trade", 14.46, 1.0]
["2026-09-24T15:47:45.867845+00:00", "trade", 14.46, 100.0]
["2026-09-24T15:47:45.867880+00:00", "quote", 14.46, 14.49]
["2026-09-24T15:47:45.868089+00:00", "quote", 14.46, 14.49]
["2026-09-24T15:47:45.868257+00:00", "trade", 14.46, 18.0]
["2026-09-24T15:47:45.868264+00:00", "trade", 14.46, 500.0]
["2026-09-24T15:47:45.868264+00:00", "quote", 14.43, 14.49]
["2026-09-24T15:47:45.868355+00:00", "quote", 14.43, 14.49]
["2026-09-24T15:47:45.868445+00:00", "quote", 14.43, 14.49]
["2026-09-24T15:47:45.868732+00:00", "quote", 14.43, 14.49]
["2026-09-24T15:47:45.868735+00:00", "quote", 14.43, 14.48]
["2026-09-24T15:47:45.869362+00:00", "quote", 14.43, 14.48]
["2026-09-24T15:47:45.872452+00:00", "quote", 14.43, 14.49]
["2026-09-24T15:47:45.872585+00:00", "quote", 14.43, 14.49]
["2026-09-24T15:47:45.872970+00:00", "quote", 14.43, 14.48]
["2026-09-24T15:47:45.876714+00:00", "quote", 14.43, 14.49]
["2026-09-24T15:47:45.897370+00:00", "quote", 14.43, 14.49]
["2026-09-24T15:47:45.900712+00:00", "quote", 14.43, 14.49]
["2026-09-24T15:47:46.184963+00:00", "quote", 14.42, 14.49]
["2026-09-24T15:47:46.629617+00:00", "quote", 14.41, 14.49]
["2026-09-24T15:47:47.626411+00:00", "quote", 14.42, 14.49]
["2026-09-24T15:47:52.664266+00:00", "quote", 14.42, 14.49]
["2026-09-24T15:47:53.298390+00:00", "trade", 14.44, 2.0]
["2026-09-24T15:47:53.298831+00:00", "quote", 14.42, 14.48]
["2026-09-24T15:47:53.298906+00:00", "quote", 14.42, 14.48]
["2026-09-24T15:47:53.299045+00:00", "quote", 14.42, 14.48]
["2026-09-24T15:47:53.848745+00:00", "quote", 14.42, 14.48]
["2026-09-24T15:47:56.965745+00:00", "quote", 14.42, 14.48]
["2026-09-24T15:48:02.025381+00:00", "trade", 14.43, 18.0]
["2026-09-24T15:48:02.025397+00:00", "trade", 14.43, 84.0]
["2026-09-24T15:48:02.025540+00:00", "trade", 14.43, 20.0]
["2026-09-24T15:48:02.025540+00:00", "trade", 14.43, 3.0]
["2026-09-24T15:48:02.025859+00:00", "trade", 14.43, 9.0]
["2026-09-24T15:48:02.025947+00:00", "quote", 14.42, 14.47]
["2026-09-24T15:48:02.026005+00:00", "quote", 14.42, 14.47]
["2026-09-24T15:48:02.026152+00:00", "quote", 14.42, 14.47]
["2026-09-24T15:48:02.026367+00:00", "quote", 14.42, 14.46]
["2026-09-24T15:48:02.034313+00:00", "quote", 14.42, 14.47]
["2026-09-24T15:48:02.153422+00:00", "trade", 14.4225, 15.0]
["2026-09-24T15:48:02.153692+00:00", "trade", 14.4225, 1.0]
["2026-09-24T15:48:02.153834+00:00", "quote", 14.42, 14.47]
["2026-09-24T15:48:02.648740+00:00", "trade", 14.445, 100.0]
["2026-09-24T15:48:03.407919+00:00", "trade", 14.4225, 15.0]
["2026-09-24T15:48:03.660475+00:00", "quote", 14.42, 14.43]
["2026-09-24T15:48:03.660540+00:00", "trade", 14.43, 100.0]
["2026-09-24T15:48:03.660541+00:00", "quote", 14.42, 14.47]
["2026-09-24T15:48:03.660591+00:00", "quote", 14.42, 14.47]
["2026-09-24T15:48:03.660637+00:00", "quote", 14.42, 14.47]
["2026-09-24T15:48:03.660732+00:00", "quote", 14.42, 14.47]
["2026-09-24T15:48:03.660781+00:00", "quote", 14.42, 14.47]
["2026-09-24T15:48:03.661305+00:00", "quote", 14.42, 14.47]
["2026-09-24T15:48:05.265135+00:00", "trade", 14.445, 3.0]
["2026-09-24T15:48:05.492545+00:00", "quote", 14.42, 14.46]
["2026-09-24T15:48:05.492607+00:00", "quote", 14.42, 14.46]
["2026-09-24T15:48:05.492769+00:00", "quote", 14.42, 14.46]
["2026-09-24T15:48:05.536044+00:00", "quote", 14.42, 14.46]
["2026-09-24T15:48:07.985370+00:00", "quote", 14.42, 14.46]
["2026-09-24T15:48:09.414643+00:00", "trade", 14.422, 4.0]
["2026-09-24T15:48:09.869440+00:00", "trade", 14.42, 1.0]
["2026-09-24T15:48:10.946876+00:00", "quote", 14.42, 14.46]
["2026-09-24T15:48:10.946881+00:00", "trade", 14.44, 100.0]
["2026-09-24T15:48:10.946925+00:00", "quote", 14.42, 14.46]
["2026-09-24T15:48:10.947035+00:00", "quote", 14.42, 14.46]
["2026-09-24T15:48:11.223946+00:00", "quote", 14.42, 14.46]
["2026-09-24T15:48:13.648460+00:00", "quote", 14.42, 14.46]
["2026-09-24T15:48:13.648571+00:00", "quote", 14.42, 14.46]
["2026-09-24T15:48:13.648628+00:00", "quote", 14.42, 14.46]
["2026-09-24T15:48:14.143443+00:00", "quote", 14.42, 14.46]
["2026-09-24T15:48:14.143693+00:00", "quote", 14.42, 14.46]
["2026-09-24T15:48:30.279023+00:00", "quote", 14.42, 14.46]
["2026-09-24T15:48:30.279051+00:00", "trade", 14.42, 7.0]
["2026-09-24T15:48:30.279106+00:00", "quote", 14.42, 14.46]
["2026-09-24T15:48:30.279108+00:00", "trade", 14.42, 100.0]
["2026-09-24T15:48:30.279316+00:00", "quote", 14.42, 14.46]
["2026-09-24T15:48:30.279478+00:00", "quote", 14.42, 14.44]
["2026-09-24T15:48:30.279650+00:00", "quote", 14.42, 14.44]
["2026-09-24T15:48:30.311061+00:00", "trade", 14.43, 3.0]
["2026-09-24T15:48:32.692088+00:00", "trade", 14.42, 100.0]
["2026-09-24T15:48:32.692089+00:00", "quote", 14.41, 14.44]
["2026-09-24T15:48:32.692108+00:00", "quote", 14.41, 14.43]
["2026-09-24T15:48:32.692137+00:00", "quote", 14.41, 14.43]
["2026-09-24T15:48:32.692649+00:00", "trade", 14.42, 1.0]
["2026-09-24T15:48:32.692733+00:00", "quote", 14.41, 14.43]
["2026-09-24T15:48:32.692970+00:00", "quote", 14.41, 14.43]
["2026-09-24T15:48:33.795246+00:00", "quote", 14.41, 14.43]
["2026-09-24T15:48:36.524259+00:00", "quote", 14.41, 14.43]
["2026-09-24T15:48:36.524364+00:00", "quote", 14.41, 14.43]
["2026-09-24T15:48:36.524748+00:00", "quote", 14.41, 14.43]
["2026-09-24T15:48:36.556405+00:00", "trade", 14.42, 174.0]
["2026-09-24T15:48:36.557210+00:00", "quote", 14.41, 14.43]
["2026-09-24T15:48:37.379332+00:00", "trade", 14.42, 100.0]
["2026-09-24T15:48:42.490126+00:00", "quote", 14.41, 14.43]
["2026-09-24T15:48:43.236644+00:00", "trade", 14.42, 100.0]
["2026-09-24T15:48:43.237032+00:00", "quote", 14.41, 14.43]
["2026-09-24T15:48:43.237520+00:00", "quote", 14.41, 14.43]
["2026-09-24T15:48:43.237532+00:00", "trade", 14.43, 100.0]
["2026-09-24T15:48:43.237542+00:00", "trade", 14.43, 50.0]
["2026-09-24T15:48:43.237587+00:00", "trade", 14.43, 50.0]
["2026-09-24T15:48:43.237587+00:00", "trade", 14.43, 50.0]
["2026-09-24T15:48:43.237605+00:00", "trade", 14.43, 50.0]
["2026-09-24T15:48:43.237715+00:00", "trade", 14.42, 4.0]
["2026-09-24T15:48:43.237903+00:00", "trade", 14.43, 4.0]
["2026-09-24T15:48:43.237916+00:00", "trade", 14.43, 25.0]
["2026-09-24T15:48:43.237918+00:00", "quote", 14.41, 14.43]
["2026-09-24T15:48:43.237955+00:00", "trade", 14.43, 75.0]
["2026-09-24T15:48:43.237975+00:00", "trade", 14.43, 25.0]
["2026-09-24T15:48:43.237975+00:00", "quote", 14.41, 14.44]
["2026-09-24T15:48:43.238035+00:00", "trade", 14.43, 75.0]
["2026-09-24T15:48:43.238530+00:00", "quote", 14.42, 14.44]
["2026-09-24T15:48:43.239368+00:00", "trade", 14.42, 4.0]
["2026-09-24T15:48:43.242403+00:00", "quote", 14.41, 14.44]
["2026-09-24T15:48:43.262776+00:00", "quote", 14.41, 14.44]
["2026-09-24T15:48:43.263227+00:00", "quote", 14.41, 14.44]
["2026-09-24T15:48:43.263676+00:00", "quote", 14.41, 14.44]
["2026-09-24T15:48:45.429149+00:00", "quote", 14.41, 14.44]
["2026-09-24T15:48:48.024152+00:00", "quote", 14.41, 14.44]
["2026-09-24T15:48:51.898442+00:00", "trade", 14.42, 4.0]
["2026-09-24T15:48:52.282012+00:00", "quote", 14.41, 14.44]
["2026-09-24T15:48:52.283524+00:00", "quote", 14.41, 14.44]
["2026-09-24T15:49:01.595472+00:00", "quote", 14.41, 14.44]
["2026-09-24T15:49:12.129472+00:00", "trade", 14.42, 10.0]
["2026-09-24T15:49:12.244292+00:00", "quote", 14.41, 14.44]
["2026-09-24T15:49:21.426573+00:00", "quote", 14.41, 14.44]
["2026-09-24T15:49:21.427070+00:00", "quote", 14.41, 14.44]
["2026-09-24T15:49:24.689736+00:00", "quote", 14.41, 14.44]
["2026-09-24T15:49:28.435401+00:00", "trade", 14.4359, 20.0]
["2026-09-24T15:49:28.436229+00:00", "quote", 14.41, 14.44]
["2026-09-24T15:49:28.895332+00:00", "trade", 14.425, 1.0]
["2026-09-24T15:49:28.900762+00:00", "trade", 14.425, 8.0]
["2026-09-24T15:49:29.344274+00:00", "quote", 14.41, 14.44]
["2026-09-24T15:49:29.345215+00:00", "quote", 14.41, 14.44]
["2026-09-24T15:49:29.723496+00:00", "quote", 14.41, 14.44]
["2026-09-24T15:49:36.059374+00:00", "trade", 14.425, 1.0]
["2026-09-24T15:49:36.060191+00:00", "quote", 14.41, 14.44]
["2026-09-24T15:49:47.426085+00:00", "quote", 14.41, 14.44]
["2026-09-24T15:49:47.426887+00:00", "quote", 14.41, 14.44]
["2026-09-24T15:49:48.162194+00:00", "quote", 14.41, 14.44]
["2026-09-24T15:49:48.163839+00:00", "trade", 14.425, 100.0]
["2026-09-24T15:49:48.164294+00:00", "quote", 14.41, 14.44]
["2026-09-24T15:49:48.164775+00:00", "quote", 14.41, 14.44]
["2026-09-24T15:49:48.581943+00:00", "quote", 14.41, 14.44]
["2026-09-24T15:49:58.986892+00:00", "quote", 14.41, 14.44]
["2026-09-24T15:49:58.987352+00:00", "quote", 14.41, 14.44]
["2026-09-24T15:49:59.120242+00:00", "trade", 14.4564, 80.0]
["2026-09-24T15:49:59.121055+00:00", "quote", 14.41, 14.44]
["2026-09-24T15:49:59.244662+00:00", "quote", 14.41, 14.44]
["2026-09-24T15:49:59.245185+00:00", "quote", 14.41, 14.44]
["2026-09-24T15:49:59.245649+00:00", "quote", 14.41, 14.44]
["2026-09-24T15:49:59.245704+00:00", "quote", 14.41, 14.44]
["2026-09-24T15:50:19.918608+00:00", "quote", 14.41, 14.44]
["2026-09-24T15:50:22.088066+00:00", "trade", 14.425, 3.0]
["2026-09-24T15:50:24.030919+00:00", "trade", 14.425, 88.0]
["2026-09-24T15:50:45.606357+00:00", "quote", 14.41, 14.44]
["2026-09-24T15:50:45.903054+00:00", "trade", 14.4386, 500.0]
["2026-09-24T15:50:45.905500+00:00", "trade", 14.425, 100.0]
["2026-09-24T15:50:45.905562+00:00", "quote", 14.41, 14.44]
["2026-09-24T15:50:45.905841+00:00", "quote", 14.41, 14.44]
["2026-09-24T15:50:45.906285+00:00", "quote", 14.41, 14.44]
["2026-09-24T15:50:45.906578+00:00", "quote", 14.41, 14.44]
["2026-09-24T15:50:45.906745+00:00", "quote", 14.41, 14.44]
["2026-09-24T15:50:47.359246+00:00", "trade", 14.44, 100.0]
["2026-09-24T15:50:47.359267+00:00", "trade", 14.44, 100.0]
["2026-09-24T15:50:47.359268+00:00", "quote", 14.41, 14.44]
["2026-09-24T15:50:47.359770+00:00", "quote", 14.41, 14.44]
["2026-09-24T15:50:47.360221+00:00", "quote", 14.41, 14.44]
["2026-09-24T15:50:47.360670+00:00", "quote", 14.41, 14.44]
["2026-09-24T15:50:47.361639+00:00", "trade", 14.425, 73.0]
["2026-09-24T15:50:47.536933+00:00", "quote", 14.41, 14.44]
["2026-09-24T15:50:47.537520+00:00", "quote", 14.41, 14.44]
["2026-09-24T15:50:48.504160+00:00", "quote", 14.41, 14.44]
["2026-09-24T15:50:53.526340+00:00", "quote", 14.41, 14.44]
["2026-09-24T15:50:58.017708+00:00", "quote", 14.41, 14.44]
["2026-09-24T15:51:01.987320+00:00", "trade", 14.44, 1.0]
["2026-09-24T15:51:01.987325+00:00", "trade", 14.44, 24.0]
["2026-09-24T15:51:01.987691+00:00", "trade", 14.42, 14.0]
["2026-09-24T15:51:01.987695+00:00", "trade", 14.42, 14.0]
["2026-09-24T15:51:01.987870+00:00", "quote", 14.42, 14.44]
["2026-09-24T15:51:01.988061+00:00", "quote", 14.42, 14.44]
["2026-09-24T15:51:01.988167+00:00", "quote", 14.41, 14.44]
["2026-09-24T15:51:01.988445+00:00", "quote", 14.41, 14.43]
["2026-09-24T15:51:01.992423+00:00", "quote", 14.41, 14.44]
["2026-09-24T15:51:03.242428+00:00", "quote", 14.41, 14.44]
["2026-09-24T15:51:03.441177+00:00", "quote", 14.41, 14.44]
["2026-09-24T15:51:15.305233+00:00", "quote", 14.41, 14.44]
["2026-09-24T15:51:15.312907+00:00", "trade", 14.44, 100.0]
["2026-09-24T15:51:34.798385+00:00", "trade", 14.425, 100.0]
["2026-09-24T15:51:37.280371+00:00", "trade", 14.425, 100.0]
["2026-09-24T15:51:37.281256+00:00", "trade", 14.425, 100.0]
["2026-09-24T15:51:46.020304+00:00", "trade", 14.425, 4.0]
["2026-09-24T15:51:51.396250+00:00", "quote", 14.41, 14.44]
["2026-09-24T15:51:51.396559+00:00", "quote", 14.42, 14.44]
["2026-09-24T15:51:51.396591+00:00", "trade", 14.44, 6.0]
["2026-09-24T15:51:51.396596+00:00", "trade", 14.44, 12.0]
["2026-09-24T15:51:51.396597+00:00", "trade", 14.44, 100.0]
["2026-09-24T15:51:51.396598+00:00", "quote", 14.42, 14.44]
["2026-09-24T15:51:51.396605+00:00", "trade", 14.44, 100.0]
["2026-09-24T15:51:51.396605+00:00", "quote", 14.42, 14.44]
["2026-09-24T15:51:51.396617+00:00", "trade", 14.44, 65.0]
["2026-09-24T15:51:51.396619+00:00", "quote", 14.42, 14.45]
["2026-09-24T15:51:51.396645+00:00", "trade", 14.44, 35.0]
["2026-09-24T15:51:51.396659+00:00", "trade", 14.44, 1.0]
["2026-09-24T15:51:51.396771+00:00", "quote", 14.42, 14.45]
["2026-09-24T15:51:51.396975+00:00", "trade", 14.43, 1.0]
["2026-09-24T15:51:51.397028+00:00", "quote", 14.44, 14.46]
["2026-09-24T15:51:51.397064+00:00", "trade", 14.44, 1.0]
["2026-09-24T15:51:51.397064+00:00", "quote", 14.44, 14.46]
["2026-09-24T15:51:51.397081+00:00", "quote", 14.43, 14.46]
["2026-09-24T15:51:51.397082+00:00", "trade", 14.44, 13.0]
["2026-09-24T15:51:51.397126+00:00", "quote", 14.44, 14.46]
["2026-09-24T15:51:51.397147+00:00", "quote", 14.44, 14.46]
["2026-09-24T15:51:51.397162+00:00", "trade", 14.445, 95.0]
["2026-09-24T15:51:51.397297+00:00", "quote", 14.44, 14.46]
["2026-09-24T15:51:51.397308+00:00", "quote", 14.44, 14.46]
["2026-09-24T15:51:51.397316+00:00", "quote", 14.44, 14.46]
["2026-09-24T15:51:51.397325+00:00", "quote", 14.44, 14.47]
["2026-09-24T15:51:51.397378+00:00", "quote", 14.42, 14.47]
["2026-09-24T15:51:51.397411+00:00", "trade", 14.44, 13.0]
["2026-09-24T15:51:51.397430+00:00", "quote", 14.42, 14.47]
["2026-09-24T15:51:51.397447+00:00", "quote", 14.42, 14.46]
["2026-09-24T15:51:51.397696+00:00", "quote", 14.42, 14.46]
["2026-09-24T15:51:51.397746+00:00", "quote", 14.43, 14.46]
["2026-09-24T15:51:51.397749+00:00", "trade", 14.43, 1.0]
["2026-09-24T15:51:51.397874+00:00", "quote", 14.42, 14.46]
["2026-09-24T15:51:51.397914+00:00", "quote", 14.42, 14.46]
["2026-09-24T15:51:51.398015+00:00", "quote", 14.42, 14.46]
["2026-09-24T15:51:51.398265+00:00", "quote", 14.42, 14.46]
["2026-09-24T15:51:51.398677+00:00", "quote", 14.42, 14.46]
["2026-09-24T15:51:51.403666+00:00", "trade", 14.44, 1.0]
["2026-09-24T15:51:51.403776+00:00", "quote", 14.42, 14.46]
["2026-09-24T15:51:51.404135+00:00", "quote", 14.42, 14.46]
["2026-09-24T15:51:51.404786+00:00", "quote", 14.42, 14.46]
["2026-09-24T15:51:51.405195+00:00", "quote", 14.42, 14.46]
["2026-09-24T15:52:00.208926+00:00", "trade", 14.435, 31.0]
["2026-09-24T15:52:03.329949+00:00", "trade", 14.45, 28.0]
["2026-09-24T15:52:03.330001+00:00", "quote", 14.42, 14.46]
["2026-09-24T15:52:03.330794+00:00", "quote", 14.42, 14.47]
["2026-09-24T15:52:03.331128+00:00", "quote", 14.42, 14.47]
["2026-09-24T15:52:03.331258+00:00", "quote", 14.42, 14.47]
["2026-09-24T15:52:03.331287+00:00", "quote", 14.42, 14.47]
["2026-09-24T15:52:03.331517+00:00", "quote", 14.42, 14.48]
["2026-09-24T15:52:03.340902+00:00", "quote", 14.42, 14.48]
["2026-09-24T15:52:03.342790+00:00", "quote", 14.42, 14.48]
["2026-09-24T15:52:03.344663+00:00", "quote", 14.42, 14.48]
["2026-09-24T15:52:03.361133+00:00", "trade", 14.46, 72.0]
["2026-09-24T15:52:03.362934+00:00", "quote", 14.42, 14.46]
["2026-09-24T15:52:04.396122+00:00", "quote", 14.42, 14.46]
["2026-09-24T15:52:04.397061+00:00", "quote", 14.42, 14.46]
["2026-09-24T15:52:04.397552+00:00", "quote", 14.42, 14.46]
["2026-09-24T15:52:07.257322+00:00", "quote", 14.42, 14.46]
["2026-09-24T15:52:08.833994+00:00", "trade", 14.46, 24.0]
["2026-09-24T15:52:08.833995+00:00", "trade", 14.46, 87.0]
["2026-09-24T15:52:08.835390+00:00", "quote", 14.44, 14.48]
["2026-09-24T15:52:08.835407+00:00", "quote", 14.45, 14.48]
["2026-09-24T15:52:08.835736+00:00", "quote", 14.45, 14.48]
["2026-09-24T15:52:08.835876+00:00", "quote", 14.45, 14.48]
["2026-09-24T15:52:08.840018+00:00", "quote", 14.44, 14.48]
["2026-09-24T15:52:08.840031+00:00", "quote", 14.43, 14.48]
["2026-09-24T15:52:08.840045+00:00", "quote", 14.43, 14.48]
["2026-09-24T15:52:08.840534+00:00", "quote", 14.42, 14.48]
["2026-09-24T15:52:08.840975+00:00", "quote", 14.42, 14.48]
["2026-09-24T15:52:08.840990+00:00", "quote", 14.42, 14.48]
["2026-09-24T15:52:08.841201+00:00", "trade", 14.45, 1.0]
["2026-09-24T15:52:09.409375+00:00", "quote", 14.42, 14.48]
["2026-09-24T15:52:09.444899+00:00", "quote", 14.46, 14.48]
["2026-09-24T15:52:09.445403+00:00", "quote", 14.46, 14.48]
["2026-09-24T15:52:12.251483+00:00", "quote", 14.46, 14.48]
["2026-09-24T15:52:12.251644+00:00", "trade", 14.46, 2.0]
["2026-09-24T15:52:12.251645+00:00", "trade", 14.46, 131.0]
["2026-09-24T15:52:12.251715+00:00", "trade", 14.47, 4.0]
["2026-09-24T15:52:12.251716+00:00", "trade", 14.47, 5.0]
["2026-09-24T15:52:12.251724+00:00", "trade", 14.46, 500.0]
["2026-09-24T15:52:12.251725+00:00", "quote", 14.45, 14.48]
["2026-09-24T15:52:12.251932+00:00", "quote", 14.45, 14.46]
["2026-09-24T15:52:12.252040+00:00", "trade", 14.46, 25.0]
["2026-09-24T15:52:12.252041+00:00", "quote", 14.44, 14.46]
["2026-09-24T15:52:12.252306+00:00", "quote", 14.43, 14.46]
["2026-09-24T15:52:12.252386+00:00", "quote", 14.43, 14.46]
["2026-09-24T15:52:12.252466+00:00", "quote", 14.44, 14.46]
["2026-09-24T15:52:12.252528+00:00", "quote", 14.43, 14.46]
["2026-09-24T15:52:12.252811+00:00", "quote", 14.42, 14.46]
["2026-09-24T15:52:12.252894+00:00", "quote", 14.42, 14.46]
["2026-09-24T15:52:12.253254+00:00", "quote", 14.42, 14.46]
["2026-09-24T15:52:12.255837+00:00", "quote", 14.42, 14.46]
["2026-09-24T15:52:16.667652+00:00", "quote", 14.42, 14.46]
["2026-09-24T15:52:17.275341+00:00", "quote", 14.42, 14.46]
["2026-09-24T15:52:17.275391+00:00", "quote", 14.42, 14.46]
["2026-09-24T15:52:17.734630+00:00", "quote", 14.42, 14.46]
["2026-09-24T15:52:17.734635+00:00", "trade", 14.44, 100.0]
["2026-09-24T15:52:17.735112+00:00", "quote", 14.42, 14.46]
["2026-09-24T15:52:18.070080+00:00", "trade", 14.46, 3.0]
["2026-09-24T15:52:18.070081+00:00", "quote", 14.42, 14.46]
["2026-09-24T15:52:31.773395+00:00", "trade", 14.4595, 371.0]
["2026-09-24T15:52:36.344427+00:00", "quote", 14.42, 14.46]
["2026-09-24T15:52:47.151428+00:00", "trade", 14.4545, 1.0]
["2026-09-24T15:52:49.698721+00:00", "trade", 14.45, 1.0]
["2026-09-24T15:52:49.698862+00:00", "trade", 14.44, 4.0]
["2026-09-24T15:52:49.699004+00:00", "trade", 14.44, 25.0]
["2026-09-24T15:52:49.699083+00:00", "trade", 14.45, 6.0]
["2026-09-24T15:52:49.699451+00:00", "quote", 14.42, 14.46]
["2026-09-24T15:52:49.699529+00:00", "quote", 14.42, 14.46]
["2026-09-24T15:52:49.701560+00:00", "quote", 14.42, 14.46]
["2026-09-24T15:52:49.703729+00:00", "quote", 14.42, 14.46]
["2026-09-24T15:52:50.250917+00:00", "quote", 14.42, 14.46]
["2026-09-24T15:52:50.251340+00:00", "quote", 14.42, 14.46]
["2026-09-24T15:52:50.252371+00:00", "quote", 14.42, 14.46]
["2026-09-24T15:52:50.309580+00:00", "quote", 14.42, 14.46]
["2026-09-24T15:52:56.890389+00:00", "trade", 14.45, 3.0]
["2026-09-24T15:52:56.891204+00:00", "quote", 14.42, 14.46]
["2026-09-24T15:53:00.377008+00:00", "trade", 14.44, 250.0]
["2026-09-24T15:53:01.571085+00:00", "trade", 14.44, 4.0]
["2026-09-24T15:53:01.577612+00:00", "trade", 14.46, 100.0]
["2026-09-24T15:53:01.577620+00:00", "trade", 14.46, 96.0]
["2026-09-24T15:53:01.577627+00:00", "quote", 14.42, 14.46]
["2026-09-24T15:53:01.579508+00:00", "trade", 14.44, 4.0]
["2026-09-24T15:53:07.275479+00:00", "quote", 14.42, 14.46]
["2026-09-24T15:53:07.547084+00:00", "quote", 14.42, 14.46]
["2026-09-24T15:53:07.547460+00:00", "quote", 14.42, 14.46]
["2026-09-24T15:53:07.924146+00:00", "trade", 14.44, 15.0]
["2026-09-24T15:53:07.925060+00:00", "quote", 14.42, 14.46]
["2026-09-24T15:53:12.930541+00:00", "quote", 14.42, 14.46]
["2026-09-24T15:53:12.934247+00:00", "quote", 14.42, 14.46]
["2026-09-24T15:53:20.667155+00:00", "quote", 14.43, 14.46]
["2026-09-24T15:53:20.668381+00:00", "quote", 14.43, 14.46]
["2026-09-24T15:53:20.906209+00:00", "quote", 14.43, 14.46]
["2026-09-24T15:53:20.906370+00:00", "quote", 14.43, 14.46]
["2026-09-24T15:53:22.275311+00:00", "quote", 14.44, 14.46]
["2026-09-24T15:53:22.384648+00:00", "quote", 14.44, 14.46]
["2026-09-24T15:53:26.292505+00:00", "trade", 14.4403, 84.0]
["2026-09-24T15:53:27.325048+00:00", "quote", 14.44, 14.46]
["2026-09-24T15:53:27.325893+00:00", "quote", 14.44, 14.46]
["2026-09-24T15:53:27.844989+00:00", "quote", 14.44, 14.46]
["2026-09-24T15:53:29.218827+00:00", "trade", 14.4574, 1.0]
["2026-09-24T15:53:37.551127+00:00", "trade", 14.46, 3.0]
["2026-09-24T15:53:38.578227+00:00", "trade", 14.4599, 1.0]
["2026-09-24T15:53:46.497129+00:00", "quote", 14.44, 14.46]
["2026-09-24T15:53:46.497496+00:00", "quote", 14.44, 14.46]
["2026-09-24T15:53:47.937615+00:00", "trade", 14.45, 100.0]
["2026-09-24T15:53:47.937758+00:00", "quote", 14.44, 14.46]
["2026-09-24T15:53:47.938115+00:00", "quote", 14.44, 14.46]
["2026-09-24T15:53:47.938154+00:00", "quote", 14.44, 14.46]
["2026-09-24T15:53:49.256243+00:00", "trade", 14.4552, 34.0]
["2026-09-24T15:53:49.256250+00:00", "trade", 14.4552, 1.0]
["2026-09-24T15:53:49.822764+00:00", "quote", 14.44, 14.46]
["2026-09-24T15:53:50.258684+00:00", "trade", 14.46, 1.0]
["2026-09-24T15:53:50.259495+00:00", "quote", 14.44, 14.46]
["2026-09-24T15:53:50.263314+00:00", "trade", 14.46, 2.0]
["2026-09-24T15:53:53.325096+00:00", "trade", 14.45, 82.0]
["2026-09-24T15:53:53.371882+00:00", "quote", 14.44, 14.46]
["2026-09-24T15:53:53.371883+00:00", "trade", 14.46, 100.0]
["2026-09-24T15:53:54.451392+00:00", "quote", 14.44, 14.46]
["2026-09-24T15:53:54.451874+00:00", "quote", 14.44, 14.46]
["2026-09-24T15:54:07.949495+00:00", "trade", 14.45, 100.0]
["2026-09-24T15:54:07.953822+00:00", "trade", 14.45, 4.0]
["2026-09-24T15:54:11.400136+00:00", "trade", 14.4574, 1.0]
["2026-09-24T15:54:14.368139+00:00", "trade", 14.4575, 65.0]
["2026-09-24T15:54:14.601312+00:00", "trade", 14.44, 65.0]
["2026-09-24T15:54:17.888892+00:00", "trade", 14.45, 100.0]
["2026-09-24T15:54:17.889753+00:00", "trade", 14.45, 100.0]
["2026-09-24T15:54:17.967823+00:00", "trade", 14.45, 1.0]
["2026-09-24T15:54:17.968029+00:00", "trade", 14.45, 10.0]
["2026-09-24T15:54:18.342077+00:00", "trade", 14.46, 100.0]
["2026-09-24T15:54:20.430174+00:00", "quote", 14.44, 14.46]
["2026-09-24T15:54:20.901448+00:00", "quote", 14.44, 14.46]
["2026-09-24T15:54:25.488018+00:00", "trade", 14.46, 100.0]
["2026-09-24T15:54:25.488020+00:00", "quote", 14.44, 14.46]
["2026-09-24T15:54:25.488021+00:00", "trade", 14.46, 97.0]
["2026-09-24T15:54:25.488023+00:00", "trade", 14.46, 100.0]
["2026-09-24T15:54:25.488031+00:00", "trade", 14.46, 100.0]
["2026-09-24T15:54:25.488111+00:00", "quote", 14.44, 14.46]
["2026-09-24T15:54:25.488292+00:00", "trade", 14.46, 100.0]
["2026-09-24T15:54:25.488293+00:00", "quote", 14.44, 14.47]
["2026-09-24T15:54:25.488375+00:00", "quote", 14.44, 14.47]
["2026-09-24T15:54:25.488762+00:00", "quote", 14.45, 14.47]
["2026-09-24T15:54:25.489220+00:00", "quote", 14.45, 14.47]
["2026-09-24T15:54:25.489715+00:00", "trade", 14.46, 83.0]
["2026-09-24T15:54:25.490379+00:00", "quote", 14.45, 14.47]
["2026-09-24T15:54:25.490857+00:00", "trade", 14.46, 7.0]
["2026-09-24T15:54:25.491135+00:00", "trade", 14.46, 8.0]
["2026-09-24T15:54:25.491143+00:00", "trade", 14.46, 7.0]
["2026-09-24T15:54:25.491259+00:00", "trade", 14.45, 1.0]
["2026-09-24T15:54:25.491292+00:00", "quote", 14.44, 14.47]
["2026-09-24T15:54:25.491406+00:00", "trade", 14.46, 43.0]
["2026-09-24T15:54:25.491423+00:00", "trade", 14.46, 12.0]
["2026-09-24T15:54:25.491435+00:00", "trade", 14.46, 25.0]
["2026-09-24T15:54:25.491502+00:00", "trade", 14.45, 1.0]
["2026-09-24T15:54:25.491503+00:00", "trade", 14.45, 3.0]
["2026-09-24T15:54:25.491526+00:00", "trade", 14.46, 25.0]
["2026-09-24T15:54:25.491781+00:00", "trade", 14.45, 4.0]
["2026-09-24T15:54:25.491782+00:00", "trade", 14.45, 4.0]
["2026-09-24T15:54:25.491806+00:00", "quote", 14.44, 14.47]
["2026-09-24T15:54:25.491818+00:00", "quote", 14.44, 14.45]
["2026-09-24T15:54:25.491870+00:00", "quote", 14.44, 14.45]
["2026-09-24T15:54:25.492057+00:00", "trade", 14.45, 39.0]
["2026-09-24T15:54:25.492059+00:00", "trade", 14.45, 3.0]
["2026-09-24T15:54:25.492059+00:00", "trade", 14.45, 1.0]
["2026-09-24T15:54:25.492060+00:00", "quote", 14.44, 14.45]
["2026-09-24T15:54:25.492063+00:00", "trade", 14.45, 4.0]
["2026-09-24T15:54:25.492063+00:00", "trade", 14.45, 1.0]
["2026-09-24T15:54:25.492068+00:00", "quote", 14.44, 14.45]
["2026-09-24T15:54:25.492147+00:00", "quote", 14.44, 14.45]
["2026-09-24T15:54:25.494622+00:00", "trade", 14.45, 100.0]
["2026-09-24T15:54:25.494624+00:00", "quote", 14.44, 14.45]
["2026-09-24T15:54:25.494630+00:00", "trade", 14.45, 1.0]
["2026-09-24T15:54:25.494668+00:00", "quote", 14.44, 14.45]
["2026-09-24T15:54:25.494693+00:00", "quote", 14.44, 14.46]
["2026-09-24T15:54:25.494717+00:00", "quote", 14.44, 14.46]
["2026-09-24T15:54:25.495073+00:00", "quote", 14.45, 14.46]
["2026-09-24T15:54:25.495092+00:00", "trade", 14.46, 6.0]
["2026-09-24T15:54:25.495126+00:00", "trade", 14.46, 8.0]
["2026-09-24T15:54:25.495135+00:00", "trade", 14.46, 8.0]
["2026-09-24T15:54:25.495140+00:00", "quote", 14.45, 14.46]
["2026-09-24T15:54:25.495178+00:00", "quote", 14.45, 14.46]
["2026-09-24T15:54:25.495202+00:00", "quote", 14.45, 14.47]
["2026-09-24T15:54:25.495239+00:00", "quote", 14.45, 14.47]
["2026-09-24T15:54:25.495489+00:00", "trade", 14.46, 37.0]
["2026-09-24T15:54:25.495491+00:00", "trade", 14.46, 1.0]
["2026-09-24T15:54:25.495491+00:00", "trade", 14.46, 1.0]
["2026-09-24T15:54:25.495492+00:00", "trade", 14.46, 39.0]
["2026-09-24T15:54:25.495495+00:00", "trade", 14.46, 2.0]
["2026-09-24T15:54:25.495518+00:00", "quote", 14.45, 14.47]
["2026-09-24T15:54:25.495535+00:00", "quote", 14.45, 14.46]
["2026-09-24T15:54:25.495572+00:00", "quote", 14.45, 14.47]
["2026-09-24T15:54:25.495586+00:00", "quote", 14.46, 14.47]
["2026-09-24T15:54:25.496477+00:00", "quote", 14.46, 14.47]
["2026-09-24T15:54:25.496931+00:00", "quote", 14.46, 14.47]
["2026-09-24T15:54:25.498360+00:00", "quote", 14.45, 14.47]
["2026-09-24T15:54:25.498840+00:00", "quote", 14.46, 14.47]
["2026-09-24T15:54:25.498917+00:00", "quote", 14.45, 14.47]
["2026-09-24T15:54:25.498948+00:00", "quote", 14.46, 14.47]
["2026-09-24T15:54:25.499026+00:00", "trade", 14.46, 100.0]
["2026-09-24T15:54:25.499233+00:00", "quote", 14.45, 14.47]
["2026-09-24T15:54:25.499266+00:00", "quote", 14.46, 14.47]
["2026-09-24T15:54:25.501309+00:00", "quote", 14.45, 14.47]
["2026-09-24T15:54:25.507063+00:00", "trade", 14.47, 11.0]
["2026-09-24T15:54:25.507071+00:00", "trade", 14.47, 11.0]
["2026-09-24T15:54:25.507104+00:00", "quote", 14.46, 14.47]
["2026-09-24T15:54:25.507107+00:00", "trade", 14.47, 100.0]
["2026-09-24T15:54:25.507166+00:00", "quote", 14.46, 14.47]
["2026-09-24T15:54:25.507196+00:00", "quote", 14.46, 14.47]
["2026-09-24T15:54:25.507216+00:00", "quote", 14.46, 14.48]
["2026-09-24T15:54:25.507314+00:00", "quote", 14.47, 14.48]
["2026-09-24T15:54:25.507485+00:00", "quote", 14.47, 14.48]
["2026-09-24T15:54:25.507634+00:00", "quote", 14.47, 14.48]
["2026-09-24T15:54:25.508404+00:00", "quote", 14.47, 14.48]
["2026-09-24T15:54:25.508929+00:00", "quote", 14.47, 14.48]
["2026-09-24T15:54:25.511441+00:00", "quote", 14.47, 14.48]
["2026-09-24T15:54:26.681037+00:00", "quote", 14.47, 14.48]
["2026-09-24T15:54:26.806111+00:00", "quote", 14.47, 14.48]
["2026-09-24T15:54:26.809832+00:00", "quote", 14.47, 14.48]
["2026-09-24T15:54:27.987751+00:00", "quote", 14.47, 14.48]
["2026-09-24T15:54:28.287295+00:00", "quote", 14.47, 14.48]
["2026-09-24T15:54:28.891566+00:00", "trade", 14.475, 3.0]
["2026-09-24T15:54:29.048688+00:00", "trade", 14.47, 100.0]
["2026-09-24T15:54:29.048689+00:00", "quote", 14.47, 14.48]
["2026-09-24T15:54:29.049205+00:00", "quote", 14.47, 14.48]
["2026-09-24T15:54:29.085762+00:00", "trade", 14.48, 27.0]
["2026-09-24T15:54:29.085770+00:00", "quote", 14.47, 14.48]
["2026-09-24T15:54:29.085772+00:00", "trade", 14.48, 73.0]
["2026-09-24T15:54:32.348171+00:00", "trade", 14.47, 25.0]
["2026-09-24T15:54:32.348674+00:00", "quote", 14.47, 14.48]
["2026-09-24T15:54:32.407578+00:00", "quote", 14.47, 14.48]
["2026-09-24T15:54:40.993729+00:00", "trade", 14.47, 10.0]
["2026-09-24T15:54:41.002472+00:00", "quote", 14.47, 14.48]
["2026-09-24T15:54:44.663581+00:00", "trade", 14.47, 1.0]
["2026-09-24T15:54:44.663601+00:00", "trade", 14.47, 182.0]
["2026-09-24T15:54:44.663632+00:00", "quote", 14.47, 14.48]
["2026-09-24T15:54:44.663684+00:00", "trade", 14.47, 100.0]
["2026-09-24T15:54:44.663693+00:00", "trade", 14.47, 75.0]
["2026-09-24T15:54:44.663695+00:00", "quote", 14.47, 14.48]
["2026-09-24T15:54:44.663700+00:00", "trade", 14.47, 300.0]
["2026-09-24T15:54:44.663700+00:00", "trade", 14.47, 25.0]
["2026-09-24T15:54:44.663702+00:00", "quote", 14.47, 14.48]
["2026-09-24T15:54:44.663705+00:00", "trade", 14.47, 20.0]
["2026-09-24T15:54:44.663737+00:00", "quote", 14.47, 14.48]
["2026-09-24T15:54:44.663784+00:00", "trade", 14.47, 78.0]
["2026-09-24T15:54:44.663815+00:00", "quote", 14.47, 14.48]
["2026-09-24T15:54:44.663983+00:00", "trade", 14.47, 132.0]
["2026-09-24T15:54:44.663985+00:00", "quote", 14.46, 14.48]
["2026-09-24T15:54:44.663994+00:00", "quote", 14.45, 14.48]
["2026-09-24T15:54:44.663998+00:00", "trade", 14.47, 4.0]
["2026-09-24T15:54:44.664001+00:00", "trade", 14.47, 2.0]
["2026-09-24T15:54:44.664001+00:00", "trade", 14.47, 20.0]
["2026-09-24T15:54:44.664002+00:00", "trade", 14.47, 12.0]
["2026-09-24T15:54:44.664019+00:00", "trade", 14.47, 117.0]
["2026-09-24T15:54:44.664393+00:00", "quote", 14.46, 14.47]
["2026-09-24T15:54:50.866191+00:00", "trade", 14.46, 80.0]
["2026-09-24T15:54:50.869425+00:00", "trade", 14.46, 120.0]
["2026-09-24T15:54:55.072252+00:00", "trade", 14.46, 100.0]
["2026-09-24T15:55:00.528082+00:00", "trade", 14.465, 300.0]
["2026-09-24T15:55:07.200369+00:00", "trade", 14.495, 100.0]
["2026-09-24T15:55:10.378307+00:00", "trade", 14.4543, 44.0]
["2026-09-24T15:55:13.693445+00:00", "trade", 14.45, 20.0]
["2026-09-24T15:55:20.438589+00:00", "trade", 14.4543, 2.0]
["2026-09-24T15:55:48.265215+00:00", "trade", 14.475, 100.0]
["2026-09-24T15:55:49.633480+00:00", "trade", 14.475, 1.0]
["2026-09-24T15:55:51.492734+00:00", "quote", 14.44, 14.51]
["2026-09-24T15:55:51.492826+00:00", "quote", 14.44, 14.51]
["2026-09-24T15:55:51.493364+00:00", "quote", 14.44, 14.51]
["2026-09-24T15:55:53.781390+00:00", "quote", 14.44, 14.51]
["2026-09-24T15:55:59.042842+00:00", "trade", 14.5, 2771.0]
["2026-09-24T15:56:15.859030+00:00", "trade", 14.475, 200.0]
["2026-09-24T15:56:15.859090+00:00", "trade", 14.475, 100.0]
["2026-09-24T15:56:17.626808+00:00", "quote", 14.44, 14.5]
["2026-09-24T15:56:17.636292+00:00", "quote", 14.44, 14.5]
["2026-09-24T15:56:17.686288+00:00", "trade", 14.47, 692.0]
["2026-09-24T15:56:33.571954+00:00", "trade", 14.4628, 35.0]
["2026-09-24T15:56:35.269428+00:00", "trade", 14.45, 50.0]
["2026-09-24T15:56:35.297668+00:00", "trade", 14.47, 100.0]
["2026-09-24T15:56:43.796485+00:00", "trade", 14.4927, 30.0]
["2026-09-24T15:56:44.536491+00:00", "trade", 14.44, 1.0]
["2026-09-24T15:56:44.536527+00:00", "trade", 14.44, 21.0]
["2026-09-24T15:56:44.536528+00:00", "trade", 14.44, 1.0]
["2026-09-24T15:56:44.536873+00:00", "trade", 14.44, 100.0]
["2026-09-24T15:56:44.536874+00:00", "trade", 14.44, 26.0]
["2026-09-24T15:56:44.536877+00:00", "trade", 14.44, 1.0]
["2026-09-24T15:56:44.536878+00:00", "trade", 14.44, 1.0]
["2026-09-24T15:56:44.536945+00:00", "quote", 14.43, 14.47]
["2026-09-24T15:56:44.537011+00:00", "quote", 14.43, 14.47]
["2026-09-24T15:56:44.537042+00:00", "quote", 14.43, 14.47]
["2026-09-24T15:56:44.537201+00:00", "quote", 14.43, 14.47]
["2026-09-24T15:56:44.537237+00:00", "trade", 14.43, 222.0]
["2026-09-24T15:56:46.070547+00:00", "quote", 14.43, 14.44]
["2026-09-24T15:56:46.070603+00:00", "trade", 14.44, 100.0]
["2026-09-24T15:56:46.070603+00:00", "quote", 14.43, 14.47]
["2026-09-24T15:56:46.070781+00:00", "quote", 14.43, 14.47]
["2026-09-24T15:56:46.070860+00:00", "quote", 14.43, 14.47]
["2026-09-24T15:56:46.073957+00:00", "trade", 14.435, 68.0]
["2026-09-24T15:57:00.948299+00:00", "trade", 14.4649, 100.0]
["2026-09-24T15:57:01.365794+00:00", "trade", 14.4706, 31.0]
["2026-09-24T15:57:16.867690+00:00", "trade", 14.45, 100.0]
["2026-09-24T15:57:16.868777+00:00", "trade", 14.45, 13.0]
["2026-09-24T15:57:16.869580+00:00", "trade", 14.45, 13.0]
["2026-09-24T15:57:16.869865+00:00", "trade", 14.45, 32.0]
["2026-09-24T15:57:16.870037+00:00", "quote", 14.43, 14.47]
["2026-09-24T15:57:16.870077+00:00", "quote", 14.43, 14.47]
["2026-09-24T15:57:16.870113+00:00", "trade", 14.45, 13.0]
["2026-09-24T15:57:16.870405+00:00", "trade", 14.45, 13.0]
["2026-09-24T15:57:16.870624+00:00", "trade", 14.45, 116.0]
["2026-09-24T15:57:16.939363+00:00", "trade", 14.45, 12.0]
["2026-09-24T15:57:16.941988+00:00", "trade", 14.45, 58.0]
["2026-09-24T15:57:17.052801+00:00", "trade", 14.45, 6.0]
["2026-09-24T15:57:17.114596+00:00", "quote", 14.43, 14.47]
["2026-09-24T15:57:17.382416+00:00", "quote", 14.43, 14.47]
["2026-09-24T15:57:18.054465+00:00", "trade", 14.45, 1.0]
["2026-09-24T15:57:24.068107+00:00", "trade", 14.47, 100.0]
["2026-09-24T15:57:24.068219+00:00", "trade", 14.47, 100.0]
["2026-09-24T15:57:24.068485+00:00", "trade", 14.47, 100.0]
["2026-09-24T15:57:24.068509+00:00", "trade", 14.47, 100.0]
["2026-09-24T15:57:24.068513+00:00", "quote", 14.43, 14.48]
["2026-09-24T15:57:24.070396+00:00", "quote", 14.43, 14.48]
["2026-09-24T15:57:25.180493+00:00", "quote", 14.43, 14.48]
["2026-09-24T15:57:25.180948+00:00", "quote", 14.43, 14.48]
["2026-09-24T15:57:25.576773+00:00", "trade", 14.48, 8.0]
["2026-09-24T15:57:26.085931+00:00", "trade", 14.455, 60.0]
["2026-09-24T15:57:26.087217+00:00", "quote", 14.43, 14.48]
["2026-09-24T15:57:26.087667+00:00", "quote", 14.43, 14.48]
["2026-09-24T15:57:26.306535+00:00", "quote", 14.43, 14.48]
["2026-09-24T15:57:27.220772+00:00", "quote", 14.43, 14.48]
["2026-09-24T15:57:42.389834+00:00", "quote", 14.43, 14.48]
["2026-09-24T15:57:42.391268+00:00", "quote", 14.43, 14.48]
["2026-09-24T15:57:50.013467+00:00", "quote", 14.43, 14.48]
["2026-09-24T15:58:01.725453+00:00", "quote", 14.43, 14.48]
["2026-09-24T15:58:01.726098+00:00", "quote", 14.43, 14.48]
["2026-09-24T15:58:02.248333+00:00", "quote", 14.43, 14.48]
["2026-09-24T15:58:06.755298+00:00", "trade", 14.455, 100.0]
["2026-09-24T15:58:06.755483+00:00", "trade", 14.455, 100.0]
["2026-09-24T15:58:06.766467+00:00", "trade", 14.455, 100.0]
["2026-09-24T15:58:06.766849+00:00", "trade", 14.455, 100.0]
["2026-09-24T15:58:08.545358+00:00", "quote", 14.43, 14.48]
["2026-09-24T15:58:09.009163+00:00", "quote", 14.43, 14.48]
["2026-09-24T15:58:17.123560+00:00", "trade", 14.4358, 232.0]
["2026-09-24T15:58:19.405821+00:00", "quote", 14.43, 14.48]
["2026-09-24T15:58:19.405867+00:00", "quote", 14.43, 14.48]
["2026-09-24T15:58:19.793320+00:00", "quote", 14.43, 14.48]
["2026-09-24T15:58:20.352591+00:00", "trade", 14.455, 29.0]
["2026-09-24T15:58:20.356750+00:00", "trade", 14.455, 100.0]
["2026-09-24T15:58:29.453600+00:00", "trade", 14.455, 2.0]
["2026-09-24T15:58:30.086463+00:00", "trade", 14.455, 34.0]
["2026-09-24T15:58:32.235175+00:00", "trade", 14.455, 100.0]
["2026-09-24T15:58:41.589970+00:00", "quote", 14.43, 14.48]
["2026-09-24T15:58:41.596011+00:00", "quote", 14.43, 14.48]
["2026-09-24T15:58:43.352839+00:00", "trade", 14.455, 181.0]
["2026-09-24T15:58:43.353526+00:00", "trade", 14.455, 100.0]
["2026-09-24T15:58:53.853478+00:00", "trade", 14.455, 4.0]
["2026-09-24T15:58:53.857860+00:00", "trade", 14.47, 1.0]
["2026-09-24T15:58:56.597454+00:00", "trade", 14.4511, 101.0]
["2026-09-24T15:58:56.880165+00:00", "trade", 14.4739, 50.0]
["2026-09-24T15:59:00.948905+00:00", "quote", 14.43, 14.48]
["2026-09-24T15:59:02.740904+00:00", "quote", 14.43, 14.48]
["2026-09-24T15:59:02.840661+00:00", "quote", 14.43, 14.48]
["2026-09-24T15:59:02.843747+00:00", "quote", 14.43, 14.48]
["2026-09-24T15:59:08.015540+00:00", "quote", 14.43, 14.48]
["2026-09-24T15:59:11.096339+00:00", "quote", 14.43, 14.48]
["2026-09-24T15:59:11.096367+00:00", "quote", 14.43, 14.48]
["2026-09-24T15:59:11.284070+00:00", "quote", 14.43, 14.48]
["2026-09-24T15:59:12.937755+00:00", "trade", 14.455, 100.0]
["2026-09-24T15:59:17.179080+00:00", "trade", 14.455, 1.0]
["2026-09-24T15:59:22.054970+00:00", "trade", 14.45, 100.0]
["2026-09-24T15:59:28.894519+00:00", "trade", 14.455, 2.0]
["2026-09-24T15:59:28.899222+00:00", "trade", 14.455, 17.0]
["2026-09-24T15:59:36.075361+00:00", "quote", 14.43, 14.44]
["2026-09-24T15:59:36.075420+00:00", "trade", 14.44, 100.0]
["2026-09-24T15:59:36.075420+00:00", "quote", 14.43, 14.48]
["2026-09-24T15:59:36.075440+00:00", "quote", 14.43, 14.48]
["2026-09-24T15:59:36.075466+00:00", "quote", 14.44, 14.48]
["2026-09-24T15:59:36.075793+00:00", "quote", 14.44, 14.48]
["2026-09-24T15:59:36.075806+00:00", "quote", 14.44, 14.48]
["2026-09-24T15:59:36.075818+00:00", "quote", 14.44, 14.47]
["2026-09-24T15:59:36.075921+00:00", "quote", 14.44, 14.47]
["2026-09-24T15:59:36.075938+00:00", "quote", 14.44, 14.48]
["2026-09-24T15:59:36.076359+00:00", "quote", 14.44, 14.48]
["2026-09-24T15:59:36.081945+00:00", "quote", 14.44, 14.48]
["2026-09-24T15:59:36.082036+00:00", "quote", 14.44, 14.48]
["2026-09-24T15:59:36.082385+00:00", "quote", 14.44, 14.48]
["2026-09-24T15:59:36.082866+00:00", "quote", 14.43, 14.48]
["2026-09-24T15:59:36.083155+00:00", "trade", 14.44, 23.0]
["2026-09-24T15:59:36.083295+00:00", "quote", 14.43, 14.47]
["2026-09-24T15:59:36.084294+00:00", "quote", 14.43, 14.47]
["2026-09-24T15:59:36.084364+00:00", "quote", 14.43, 14.48]
["2026-09-24T15:59:36.136346+00:00", "trade", 14.455, 6.0]
["2026-09-24T15:59:36.139812+00:00", "trade", 14.455, 1.0]
["2026-09-24T15:59:36.149667+00:00", "trade", 14.48, 6.0]
["2026-09-24T15:59:36.290883+00:00", "trade", 14.455, 117.0]
["2026-09-24T15:59:37.222716+00:00", "quote", 14.43, 14.48]
["2026-09-24T15:59:37.222732+00:00", "quote", 14.43, 14.48]
["2026-09-24T15:59:37.223467+00:00", "quote", 14.43, 14.48]
["2026-09-24T15:59:39.999591+00:00", "trade", 14.455, 9.0]
["2026-09-24T15:59:40.651421+00:00", "trade", 14.48, 2500.0]
["2026-09-24T15:59:40.653952+00:00", "trade", 14.455, 13.0]
["2026-09-24T15:59:40.654022+00:00", "trade", 14.455, 64.0]
["2026-09-24T15:59:40.659584+00:00", "trade", 14.47, 300.0]
["2026-09-24T15:59:40.659860+00:00", "trade", 14.48, 100.0]
["2026-09-24T15:59:40.659867+00:00", "quote", 14.43, 14.48]
["2026-09-24T15:59:40.659874+00:00", "quote", 14.44, 14.48]
["2026-09-24T15:59:40.659880+00:00", "quote", 14.46, 14.48]
["2026-09-24T15:59:40.659896+00:00", "trade", 14.48, 3.0]
["2026-09-24T15:59:40.659897+00:00", "trade", 14.48, 6.0]
["2026-09-24T15:59:40.659900+00:00", "trade", 14.49, 100.0]
["2026-09-24T15:59:40.659901+00:00", "trade", 14.48, 1.0]
["2026-09-24T15:59:40.659902+00:00", "trade", 14.49, 100.0]
["2026-09-24T15:59:40.659964+00:00", "quote", 14.46, 14.48]
["2026-09-24T15:59:40.660118+00:00", "trade", 14.48, 100.0]
["2026-09-24T15:59:40.660220+00:00", "quote", 14.46, 14.48]
["2026-09-24T15:59:40.660262+00:00", "trade", 14.48, 100.0]
["2026-09-24T15:59:40.660265+00:00", "trade", 14.48, 100.0]
["2026-09-24T15:59:40.660265+00:00", "trade", 14.48, 100.0]
["2026-09-24T15:59:40.660265+00:00", "trade", 14.48, 2.0]
["2026-09-24T15:59:40.660266+00:00", "quote", 14.46, 14.5]
["2026-09-24T15:59:40.660269+00:00", "trade", 14.48, 1.0]
["2026-09-24T15:59:40.660273+00:00", "trade", 14.48, 1.0]
["2026-09-24T15:59:40.660386+00:00", "trade", 14.48, 25.0]
["2026-09-24T15:59:40.660422+00:00", "quote", 14.46, 14.5]
["2026-09-24T15:59:40.660447+00:00", "trade", 14.48, 75.0]
["2026-09-24T15:59:40.661161+00:00", "trade", 14.48, 7.0]
["2026-09-24T15:59:40.661473+00:00", "trade", 14.455, 54.0]
["2026-09-24T15:59:40.661706+00:00", "trade", 14.48, 3.0]
["2026-09-24T15:59:40.661802+00:00", "trade", 14.48, 3.0]
["2026-09-24T15:59:40.661809+00:00", "trade", 14.48, 14.0]
["2026-09-24T15:59:40.662070+00:00", "trade", 14.48, 3.0]
["2026-09-24T15:59:40.662428+00:00", "trade", 14.48, 3.0]
["2026-09-24T15:59:40.662428+00:00", "trade", 14.48, 14.0]
["2026-09-24T15:59:40.662448+00:00", "trade", 14.48, 3.0]
["2026-09-24T15:59:40.663052+00:00", "trade", 14.48, 14.0]
["2026-09-24T15:59:40.663288+00:00", "trade", 14.48, 3.0]
["2026-09-24T15:59:40.663659+00:00", "trade", 14.48, 14.0]
["2026-09-24T15:59:40.664264+00:00", "trade", 14.49, 14.0]
["2026-09-24T15:59:40.664876+00:00", "trade", 14.49, 14.0]
["2026-09-24T15:59:40.665101+00:00", "quote", 14.47, 14.5]
["2026-09-24T15:59:40.665482+00:00", "trade", 14.49, 11.0]
["2026-09-24T15:59:40.665590+00:00", "quote", 14.47, 14.5]
["2026-09-24T15:59:40.666036+00:00", "quote", 14.47, 14.5]
["2026-09-24T15:59:40.666489+00:00", "quote", 14.46, 14.5]
["2026-09-24T15:59:40.667026+00:00", "trade", 14.49, 11.0]
["2026-09-24T15:59:40.667710+00:00", "trade", 14.49, 11.0]
["2026-09-24T15:59:40.667870+00:00", "quote", 14.46, 14.5]
["2026-09-24T15:59:40.667895+00:00", "quote", 14.46, 14.5]
["2026-09-24T15:59:40.671380+00:00", "trade", 14.5, 3.0]
["2026-09-24T15:59:40.671386+00:00", "trade", 14.5, 97.0]
["2026-09-24T15:59:40.671387+00:00", "trade", 14.5, 3.0]
["2026-09-24T15:59:40.671411+00:00", "quote", 14.49, 14.5]
["2026-09-24T15:59:40.671432+00:00", "quote", 14.49, 14.5]
["2026-09-24T15:59:40.671582+00:00", "trade", 14.51, 83.0]
["2026-09-24T15:59:40.671600+00:00", "trade", 14.52, 100.0]
["2026-09-24T15:59:40.671626+00:00", "quote", 14.49, 14.5]
["2026-09-24T15:59:40.671633+00:00", "quote", 14.49, 14.5]
["2026-09-24T15:59:40.671660+00:00", "quote", 14.49, 14.5]
["2026-09-24T15:59:40.671661+00:00", "trade", 14.5, 100.0]
["2026-09-24T15:59:40.671662+00:00", "quote", 14.49, 14.5]
["2026-09-24T15:59:40.671670+00:00", "trade", 14.5, 100.0]
["2026-09-24T15:59:40.671671+00:00", "trade", 14.51, 41.0]
["2026-09-24T15:59:40.671671+00:00", "quote", 14.49, 14.51]
["2026-09-24T15:59:40.671679+00:00", "trade", 14.52, 115.0]
["2026-09-24T15:59:40.671692+00:00", "trade", 14.51, 100.0]
["2026-09-24T15:59:40.671694+00:00", "quote", 14.49, 14.52]
["2026-09-24T15:59:40.671700+00:00", "trade", 14.5, 3.0]
["2026-09-24T15:59:40.671732+00:00", "trade", 14.52, 17.0]
["2026-09-24T15:59:40.671744+00:00", "trade", 14.52, 3.0]
["2026-09-24T15:59:40.671746+00:00", "quote", 14.5, 14.52]
["2026-09-24T15:59:40.671753+00:00", "quote", 14.5, 14.52]
["2026-09-24T15:59:40.671754+00:00", "trade", 14.52, 100.0]
["2026-09-24T15:59:40.671764+00:00", "trade", 14.52, 13.0]
["2026-09-24T15:59:40.671767+00:00", "quote", 14.5, 14.52]
["2026-09-24T15:59:40.671937+00:00", "trade", 14.5, 3.0]
["2026-09-24T15:59:40.671948+00:00", "trade", 14.51, 17.0]
["2026-09-24T15:59:40.671977+00:00", "quote", 14.5, 14.52]
["2026-09-24T15:59:40.672000+00:00", "quote", 14.5, 14.53]
["2026-09-24T15:59:40.672001+00:00", "trade", 14.52, 3.0]
["2026-09-24T15:59:40.672001+00:00", "trade", 14.52, 100.0]
["2026-09-24T15:59:40.672105+00:00", "trade", 14.52, 18.0]
["2026-09-24T15:59:40.672708+00:00", "quote", 14.5, 14.53]
["2026-09-24T15:59:40.672739+00:00", "trade", 14.51, 5.0]
["2026-09-24T15:59:40.672758+00:00", "trade", 14.51, 1.0]
["2026-09-24T15:59:40.673160+00:00", "trade", 14.52, 1.0]
["2026-09-24T15:59:40.673195+00:00", "trade", 14.52, 5.0]
["2026-09-24T15:59:40.673418+00:00", "quote", 14.5, 14.53]
["2026-09-24T15:59:40.676043+00:00", "quote", 14.5, 14.53]
["2026-09-24T15:59:40.676368+00:00", "quote", 14.5, 14.53]
["2026-09-24T15:59:40.676821+00:00", "quote", 14.5, 14.53]
["2026-09-24T15:59:40.692630+00:00", "quote", 14.5, 14.53]
["2026-09-24T15:59:40.703556+00:00", "trade", 14.5295, 174.0]
["2026-09-24T15:59:40.704328+00:00", "quote", 14.5, 14.53]
["2026-09-24T15:59:40.771978+00:00", "quote", 14.5, 14.53]
["2026-09-24T15:59:40.772370+00:00", "quote", 14.49, 14.53]
["2026-09-24T15:59:40.772645+00:00", "quote", 14.49, 14.53]
["2026-09-24T15:59:40.772652+00:00", "quote", 14.49, 14.53]
["2026-09-24T15:59:40.772835+00:00", "quote", 14.49, 14.53]
["2026-09-24T15:59:40.773803+00:00", "quote", 14.49, 14.53]
["2026-09-24T15:59:40.773822+00:00", "quote", 14.49, 14.53]
["2026-09-24T15:59:40.774202+00:00", "quote", 14.49, 14.53]
["2026-09-24T15:59:40.774655+00:00", "quote", 14.48, 14.53]
["2026-09-24T15:59:40.775814+00:00", "trade", 14.49, 24.0]
["2026-09-24T15:59:40.775815+00:00", "quote", 14.48, 14.53]
["2026-09-24T15:59:40.778178+00:00", "quote", 14.48, 14.53]
["2026-09-24T15:59:40.809263+00:00", "quote", 14.47, 14.53]
["2026-09-24T15:59:40.809749+00:00", "quote", 14.47, 14.53]
["2026-09-24T15:59:40.809765+00:00", "quote", 14.47, 14.53]
["2026-09-24T15:59:41.516600+00:00", "quote", 14.48, 14.53]
["2026-09-24T15:59:41.671738+00:00", "quote", 14.46, 14.53]
["2026-09-24T15:59:41.672176+00:00", "quote", 14.47, 14.53]
["2026-09-24T15:59:42.134565+00:00", "trade", 14.48, 91.0]
["2026-09-24T15:59:42.134621+00:00", "quote", 14.45, 14.53]
["2026-09-24T15:59:43.751340+00:00", "trade", 14.52, 30.0]
["2026-09-24T15:59:43.751487+00:00", "trade", 14.52, 12.0]
["2026-09-24T15:59:43.751772+00:00", "trade", 14.52, 13.0]
["2026-09-24T15:59:43.751774+00:00", "trade", 14.52, 12.0]
["2026-09-24T15:59:43.751900+00:00", "quote", 14.48, 14.53]
["2026-09-24T15:59:43.752713+00:00", "quote", 14.48, 14.53]
["2026-09-24T15:59:43.753442+00:00", "quote", 14.48, 14.53]
["2026-09-24T15:59:57.189108+00:00", "trade", 14.53, 1.0]
["2026-09-24T15:59:58.980461+00:00", "quote", 14.46, 14.53]
["2026-09-24T15:59:58.980487+00:00", "quote", 14.46, 14.53]
["2026-09-24T16:00:02.858051+00:00", "quote", 14.46, 14.53]
["2026-09-24T16:00:02.858212+00:00", "quote", 14.46, 14.53]
["2026-09-24T16:00:11.441357+00:00", "trade", 14.4813, 37.0]
["2026-09-24T16:00:11.442365+00:00", "trade", 14.495, 1.0]
["2026-09-24T16:00:11.738470+00:00", "quote", 14.46, 14.53]
["2026-09-24T16:00:11.738496+00:00", "quote", 14.46, 14.53]
["2026-09-24T16:00:11.739261+00:00", "quote", 14.46, 14.53]
["2026-09-24T16:00:11.739685+00:00", "quote", 14.46, 14.53]
["2026-09-24T16:00:11.740140+00:00", "quote", 14.46, 14.53]
["2026-09-24T16:00:12.509011+00:00", "quote", 14.46, 14.53]
["2026-09-24T16:00:20.281508+00:00", "quote", 14.46, 14.53]
["2026-09-24T16:00:20.728306+00:00", "trade", 14.52, 1.0]
["2026-09-24T16:00:20.755646+00:00", "quote", 14.46, 14.53]
["2026-09-24T16:00:20.755731+00:00", "trade", 14.495, 100.0]
["2026-09-24T16:00:20.756823+00:00", "quote", 14.46, 14.53]
["2026-09-24T16:00:20.757280+00:00", "quote", 14.46, 14.53]
["2026-09-24T16:00:21.297371+00:00", "quote", 14.46, 14.53]
["2026-09-24T16:00:21.297379+00:00", "quote", 14.46, 14.53]
["2026-09-24T16:00:21.297386+00:00", "quote", 14.47, 14.53]
["2026-09-24T16:00:21.297400+00:00", "quote", 14.47, 14.53]
["2026-09-24T16:00:21.297477+00:00", "trade", 14.53, 3.0]
["2026-09-24T16:00:21.301422+00:00", "quote", 14.47, 14.53]
["2026-09-24T16:00:21.301832+00:00", "quote", 14.46, 14.53]
["2026-09-24T16:00:21.301963+00:00", "quote", 14.49, 14.53]
["2026-09-24T16:00:21.301981+00:00", "quote", 14.46, 14.53]
["2026-09-24T16:00:21.302029+00:00", "quote", 14.48, 14.53]
["2026-09-24T16:00:21.302097+00:00", "quote", 14.47, 14.53]
["2026-09-24T16:00:21.302499+00:00", "quote", 14.48, 14.53]
["2026-09-24T16:00:21.302566+00:00", "quote", 14.47, 14.53]
["2026-09-24T16:00:22.107007+00:00", "quote", 14.47, 14.53]
["2026-09-24T16:00:22.113068+00:00", "quote", 14.47, 14.53]
["2026-09-24T16:00:22.116651+00:00", "quote", 14.46, 14.53]
["2026-09-24T16:00:22.117038+00:00", "quote", 14.46, 14.53]
["2026-09-24T16:00:22.122216+00:00", "quote", 14.47, 14.53]
["2026-09-24T16:00:22.297713+00:00", "quote", 14.47, 14.53]
["2026-09-24T16:00:22.900311+00:00", "trade", 14.5, 4.0]
["2026-09-24T16:00:30.013616+00:00", "trade", 14.5, 1.0]
["2026-09-24T16:00:30.754520+00:00", "quote", 14.47, 14.53]
["2026-09-24T16:00:30.754581+00:00", "quote", 14.47, 14.53]
["2026-09-24T16:00:33.427566+00:00", "quote", 14.47, 14.53]
["2026-09-24T16:00:33.439537+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:00:33.440372+00:00", "quote", 14.47, 14.53]
["2026-09-24T16:00:33.473357+00:00", "quote", 14.47, 14.53]
["2026-09-24T16:00:33.651864+00:00", "trade", 14.4816, 9.0]
["2026-09-24T16:00:35.118429+00:00", "trade", 14.5, 1.0]
["2026-09-24T16:00:35.119499+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:00:36.175025+00:00", "trade", 14.5, 50.0]
["2026-09-24T16:00:36.185269+00:00", "trade", 14.5, 2.0]
["2026-09-24T16:00:36.185386+00:00", "quote", 14.47, 14.53]
["2026-09-24T16:00:36.185480+00:00", "quote", 14.46, 14.53]
["2026-09-24T16:00:36.185687+00:00", "quote", 14.46, 14.53]
["2026-09-24T16:00:36.185972+00:00", "quote", 14.47, 14.53]
["2026-09-24T16:00:36.188829+00:00", "quote", 14.47, 14.53]
["2026-09-24T16:00:36.190314+00:00", "quote", 14.47, 14.53]
["2026-09-24T16:00:36.191295+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:00:36.219422+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:00:37.491486+00:00", "quote", 14.47, 14.53]
["2026-09-24T16:00:37.492631+00:00", "quote", 14.47, 14.53]
["2026-09-24T16:00:37.587577+00:00", "quote", 14.47, 14.53]
["2026-09-24T16:00:37.587668+00:00", "quote", 14.46, 14.53]
["2026-09-24T16:00:37.588171+00:00", "quote", 14.47, 14.53]
["2026-09-24T16:00:37.588632+00:00", "quote", 14.47, 14.53]
["2026-09-24T16:00:39.189500+00:00", "quote", 14.47, 14.53]
["2026-09-24T16:00:39.190560+00:00", "quote", 14.47, 14.53]
["2026-09-24T16:00:40.529658+00:00", "trade", 14.5, 50.0]
["2026-09-24T16:00:40.529667+00:00", "trade", 14.5, 50.0]
["2026-09-24T16:00:40.530446+00:00", "quote", 14.47, 14.53]
["2026-09-24T16:00:40.530921+00:00", "quote", 14.46, 14.53]
["2026-09-24T16:00:40.552143+00:00", "quote", 14.46, 14.53]
["2026-09-24T16:00:40.575474+00:00", "quote", 14.46, 14.53]
["2026-09-24T16:00:42.194276+00:00", "quote", 14.46, 14.53]
["2026-09-24T16:00:42.196480+00:00", "quote", 14.46, 14.53]
["2026-09-24T16:00:42.981407+00:00", "quote", 14.46, 14.53]
["2026-09-24T16:00:42.981436+00:00", "quote", 14.46, 14.53]
["2026-09-24T16:00:42.981997+00:00", "trade", 14.5, 28.0]
["2026-09-24T16:00:42.982842+00:00", "quote", 14.46, 14.53]
["2026-09-24T16:00:45.194953+00:00", "quote", 14.46, 14.53]
["2026-09-24T16:00:45.201448+00:00", "quote", 14.46, 14.53]
["2026-09-24T16:00:46.218413+00:00", "quote", 14.46, 14.53]
["2026-09-24T16:00:48.371598+00:00", "quote", 14.47, 14.53]
["2026-09-24T16:00:48.402467+00:00", "quote", 14.47, 14.53]
["2026-09-24T16:00:48.402860+00:00", "quote", 14.46, 14.53]
["2026-09-24T16:00:48.402906+00:00", "quote", 14.46, 14.53]
["2026-09-24T16:00:48.402975+00:00", "quote", 14.46, 14.53]
["2026-09-24T16:00:48.677033+00:00", "quote", 14.46, 14.53]
["2026-09-24T16:00:51.804921+00:00", "quote", 14.46, 14.53]
["2026-09-24T16:00:54.882527+00:00", "trade", 14.495, 1.0]
["2026-09-24T16:01:01.189002+00:00", "trade", 14.495, 240.0]
["2026-09-24T16:01:01.189003+00:00", "trade", 14.495, 10.0]
["2026-09-24T16:01:02.731774+00:00", "quote", 14.47, 14.53]
["2026-09-24T16:01:03.110959+00:00", "quote", 14.46, 14.53]
["2026-09-24T16:01:03.110966+00:00", "quote", 14.46, 14.53]
["2026-09-24T16:01:03.111002+00:00", "quote", 14.46, 14.53]
["2026-09-24T16:01:05.415023+00:00", "quote", 14.46, 14.53]
["2026-09-24T16:01:05.415402+00:00", "quote", 14.46, 14.53]
["2026-09-24T16:01:05.415432+00:00", "quote", 14.46, 14.53]
["2026-09-24T16:01:05.416080+00:00", "quote", 14.46, 14.53]
["2026-09-24T16:01:13.617599+00:00", "trade", 14.495, 1.0]
["2026-09-24T16:01:14.613120+00:00", "trade", 14.495, 100.0]
["2026-09-24T16:01:28.267533+00:00", "quote", 14.47, 14.53]
["2026-09-24T16:01:28.268037+00:00", "quote", 14.46, 14.53]
["2026-09-24T16:01:30.075933+00:00", "trade", 14.5299, 100.0]
["2026-09-24T16:01:30.076725+00:00", "quote", 14.46, 14.53]
["2026-09-24T16:01:30.076831+00:00", "trade", 14.495, 1.0]
["2026-09-24T16:01:31.784906+00:00", "quote", 14.46, 14.53]
["2026-09-24T16:01:31.785012+00:00", "quote", 14.46, 14.53]
["2026-09-24T16:01:31.785012+00:00", "quote", 14.46, 14.53]
["2026-09-24T16:01:31.785149+00:00", "quote", 14.46, 14.53]
["2026-09-24T16:01:31.785502+00:00", "quote", 14.46, 14.53]
["2026-09-24T16:01:31.785545+00:00", "quote", 14.46, 14.53]
["2026-09-24T16:01:31.785607+00:00", "quote", 14.46, 14.53]
["2026-09-24T16:01:31.786079+00:00", "quote", 14.46, 14.53]
["2026-09-24T16:01:31.786501+00:00", "quote", 14.46, 14.53]
["2026-09-24T16:01:31.927317+00:00", "quote", 14.46, 14.53]
["2026-09-24T16:01:31.927723+00:00", "quote", 14.46, 14.53]
["2026-09-24T16:01:32.056068+00:00", "quote", 14.46, 14.53]
["2026-09-24T16:01:32.056117+00:00", "quote", 14.46, 14.53]
["2026-09-24T16:01:32.057464+00:00", "quote", 14.46, 14.53]
["2026-09-24T16:01:32.057895+00:00", "quote", 14.46, 14.53]
["2026-09-24T16:01:50.171382+00:00", "trade", 14.495, 100.0]
["2026-09-24T16:01:50.172185+00:00", "quote", 14.46, 14.53]
["2026-09-24T16:01:50.172278+00:00", "trade", 14.495, 1.0]
["2026-09-24T16:01:53.235459+00:00", "quote", 14.46, 14.53]
["2026-09-24T16:02:10.450546+00:00", "trade", 14.495, 1.0]
["2026-09-24T16:02:15.749666+00:00", "trade", 14.4825, 31.0]
["2026-09-24T16:02:30.194597+00:00", "trade", 14.495, 1.0]
["2026-09-24T16:02:36.746159+00:00", "trade", 14.495, 25.0]
["2026-09-24T16:02:36.766420+00:00", "trade", 14.495, 100.0]
["2026-09-24T16:02:49.211559+00:00", "trade", 14.495, 1.0]
["2026-09-24T16:02:53.864386+00:00", "quote", 14.46, 14.53]
["2026-09-24T16:02:53.864889+00:00", "quote", 14.46, 14.53]
["2026-09-24T16:02:55.052160+00:00", "trade", 14.495, 100.0]
["2026-09-24T16:02:58.729950+00:00", "trade", 14.495, 8.0]
["2026-09-24T16:02:58.730022+00:00", "quote", 14.46, 14.53]
["2026-09-24T16:02:59.945439+00:00", "quote", 14.46, 14.53]
["2026-09-24T16:03:04.869386+00:00", "quote", 14.47, 14.53]
["2026-09-24T16:03:04.880746+00:00", "quote", 14.46, 14.53]
["2026-09-24T16:03:06.031628+00:00", "quote", 14.46, 14.53]
["2026-09-24T16:03:06.032125+00:00", "quote", 14.46, 14.53]
["2026-09-24T16:03:06.035560+00:00", "trade", 14.46, 26.0]
["2026-09-24T16:03:06.036412+00:00", "trade", 14.495, 1.0]
["2026-09-24T16:03:06.036869+00:00", "trade", 14.46, 20.0]
["2026-09-24T16:03:06.036903+00:00", "quote", 14.46, 14.52]
["2026-09-24T16:03:06.036914+00:00", "quote", 14.46, 14.52]
["2026-09-24T16:03:06.036931+00:00", "quote", 14.46, 14.52]
["2026-09-24T16:03:06.036962+00:00", "quote", 14.46, 14.53]
["2026-09-24T16:03:06.036969+00:00", "trade", 14.46, 100.0]
["2026-09-24T16:03:06.036977+00:00", "quote", 14.46, 14.52]
["2026-09-24T16:03:06.036999+00:00", "quote", 14.46, 14.52]
["2026-09-24T16:03:06.037004+00:00", "trade", 14.46, 25.0]
["2026-09-24T16:03:06.037006+00:00", "quote", 14.46, 14.49]
["2026-09-24T16:03:06.037009+00:00", "trade", 14.46, 25.0]
["2026-09-24T16:03:06.037016+00:00", "trade", 14.46, 100.0]
["2026-09-24T16:03:06.037017+00:00", "trade", 14.46, 1.0]
["2026-09-24T16:03:06.037077+00:00", "trade", 14.46, 100.0]
["2026-09-24T16:03:06.037079+00:00", "trade", 14.46, 100.0]
["2026-09-24T16:03:06.037079+00:00", "trade", 14.46, 8.0]
["2026-09-24T16:03:06.037080+00:00", "quote", 14.45, 14.49]
["2026-09-24T16:03:06.037115+00:00", "trade", 14.46, 100.0]
["2026-09-24T16:03:06.037537+00:00", "quote", 14.45, 14.49]
["2026-09-24T16:03:06.037678+00:00", "quote", 14.45, 14.49]
["2026-09-24T16:03:06.038015+00:00", "quote", 14.45, 14.49]
["2026-09-24T16:03:06.038879+00:00", "quote", 14.45, 14.49]
["2026-09-24T16:03:06.041172+00:00", "quote", 14.45, 14.49]
["2026-09-24T16:03:06.081039+00:00", "quote", 14.45, 14.49]
["2026-09-24T16:03:06.086364+00:00", "quote", 14.44, 14.49]
["2026-09-24T16:03:06.086365+00:00", "trade", 14.45, 100.0]
["2026-09-24T16:03:06.087139+00:00", "quote", 14.44, 14.49]
["2026-09-24T16:03:06.137823+00:00", "quote", 14.44, 14.49]
["2026-09-24T16:03:06.709627+00:00", "quote", 14.44, 14.49]
["2026-09-24T16:03:06.709671+00:00", "quote", 14.44, 14.49]
["2026-09-24T16:03:07.021845+00:00", "trade", 14.43, 100.0]
["2026-09-24T16:03:07.021874+00:00", "quote", 14.44, 14.47]
["2026-09-24T16:03:07.021909+00:00", "trade", 14.44, 1.0]
["2026-09-24T16:03:07.021911+00:00", "trade", 14.44, 100.0]
["2026-09-24T16:03:07.021913+00:00", "quote", 14.44, 14.47]
["2026-09-24T16:03:07.021943+00:00", "trade", 14.44, 27.0]
["2026-09-24T16:03:07.022066+00:00", "quote", 14.44, 14.47]
["2026-09-24T16:03:07.022207+00:00", "trade", 14.44, 100.0]
["2026-09-24T16:03:07.022208+00:00", "quote", 14.43, 14.47]
["2026-09-24T16:03:07.022377+00:00", "quote", 14.43, 14.47]
["2026-09-24T16:03:07.022801+00:00", "quote", 14.43, 14.47]
["2026-09-24T16:03:07.022915+00:00", "quote", 14.43, 14.47]
["2026-09-24T16:03:07.023145+00:00", "quote", 14.43, 14.46]
["2026-09-24T16:03:07.025318+00:00", "quote", 14.43, 14.47]
["2026-09-24T16:03:07.025830+00:00", "quote", 14.43, 14.46]
["2026-09-24T16:03:07.026380+00:00", "quote", 14.43, 14.47]
["2026-09-24T16:03:07.031947+00:00", "trade", 14.43, 161.0]
["2026-09-24T16:03:07.031947+00:00", "quote", 14.42, 14.47]
["2026-09-24T16:03:07.031967+00:00", "quote", 14.42, 14.45]
["2026-09-24T16:03:07.031974+00:00", "quote", 14.42, 14.44]
["2026-09-24T16:03:07.032237+00:00", "trade", 14.43, 25.0]
["2026-09-24T16:03:07.032342+00:00", "trade", 14.43, 20.0]
["2026-09-24T16:03:07.032353+00:00", "trade", 14.43, 20.0]
["2026-09-24T16:03:07.032577+00:00", "quote", 14.42, 14.44]
["2026-09-24T16:03:07.032638+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:03:07.040069+00:00", "trade", 14.42, 500.0]
["2026-09-24T16:03:07.040069+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:03:07.040109+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:03:07.042710+00:00", "trade", 14.41, 46.0]
["2026-09-24T16:03:07.042718+00:00", "trade", 14.41, 20.0]
["2026-09-24T16:03:07.042744+00:00", "trade", 14.41, 4.0]
["2026-09-24T16:03:07.043006+00:00", "trade", 14.41, 100.0]
["2026-09-24T16:03:07.043006+00:00", "trade", 14.41, 2.0]
["2026-09-24T16:03:07.043018+00:00", "trade", 14.41, 50.0]
["2026-09-24T16:03:07.043019+00:00", "quote", 14.4, 14.42]
["2026-09-24T16:03:07.043039+00:00", "trade", 14.41, 50.0]
["2026-09-24T16:03:07.043039+00:00", "trade", 14.41, 22.0]
["2026-09-24T16:03:07.043082+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:03:07.046744+00:00", "quote", 14.4, 14.42]
["2026-09-24T16:03:07.046784+00:00", "trade", 14.41, 100.0]
["2026-09-24T16:03:07.051218+00:00", "trade", 14.41, 3.0]
["2026-09-24T16:03:07.051219+00:00", "trade", 14.41, 71.0]
["2026-09-24T16:03:07.051230+00:00", "trade", 14.41, 100.0]
["2026-09-24T16:03:07.081058+00:00", "quote", 14.4, 14.42]
["2026-09-24T16:03:07.081074+00:00", "quote", 14.4, 14.42]
["2026-09-24T16:03:07.081084+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:03:07.081133+00:00", "trade", 14.41, 200.0]
["2026-09-24T16:03:07.081133+00:00", "quote", 14.4, 14.42]
["2026-09-24T16:03:07.081246+00:00", "trade", 14.41, 7.0]
["2026-09-24T16:03:07.087682+00:00", "trade", 14.42, 500.0]
["2026-09-24T16:03:07.087682+00:00", "quote", 14.4, 14.46]
["2026-09-24T16:03:07.087696+00:00", "quote", 14.41, 14.46]
["2026-09-24T16:03:07.087798+00:00", "quote", 14.4, 14.46]
["2026-09-24T16:03:07.087805+00:00", "quote", 14.42, 14.46]
["2026-09-24T16:03:07.087961+00:00", "quote", 14.42, 14.47]
["2026-09-24T16:03:07.093077+00:00", "quote", 14.4, 14.47]
["2026-09-24T16:03:07.096679+00:00", "quote", 14.4, 14.47]
["2026-09-24T16:03:08.026284+00:00", "quote", 14.4, 14.47]
["2026-09-24T16:03:10.408158+00:00", "quote", 14.4, 14.47]
["2026-09-24T16:03:10.408204+00:00", "quote", 14.4, 14.47]
["2026-09-24T16:03:10.410637+00:00", "quote", 14.4, 14.47]
["2026-09-24T16:03:16.365554+00:00", "trade", 14.435, 2.0]
["2026-09-24T16:03:22.088250+00:00", "trade", 14.435, 1.0]
["2026-09-24T16:03:33.151478+00:00", "quote", 14.4, 14.46]
["2026-09-24T16:03:33.152297+00:00", "quote", 14.4, 14.46]
["2026-09-24T16:03:33.152694+00:00", "quote", 14.4, 14.46]
["2026-09-24T16:03:42.169744+00:00", "quote", 14.4, 14.46]
["2026-09-24T16:03:42.231242+00:00", "trade", 14.4, 1.0]
["2026-09-24T16:03:42.231857+00:00", "trade", 14.43, 1.0]
["2026-09-24T16:03:43.249936+00:00", "quote", 14.4, 14.46]
["2026-09-24T16:03:43.249984+00:00", "quote", 14.4, 14.46]
["2026-09-24T16:03:46.896563+00:00", "trade", 14.43, 155.0]
["2026-09-24T16:03:50.266793+00:00", "trade", 14.425, 8.0]
["2026-09-24T16:04:00.205782+00:00", "quote", 14.4, 14.45]
["2026-09-24T16:04:00.205784+00:00", "trade", 14.4, 50.0]
["2026-09-24T16:04:00.205793+00:00", "trade", 14.4, 1.0]
["2026-09-24T16:04:00.205944+00:00", "quote", 14.4, 14.45]
["2026-09-24T16:04:00.205945+00:00", "trade", 14.4, 100.0]
["2026-09-24T16:04:00.205945+00:00", "quote", 14.4, 14.45]
["2026-09-24T16:04:00.206168+00:00", "quote", 14.4, 14.45]
["2026-09-24T16:04:00.206216+00:00", "trade", 14.4, 100.0]
["2026-09-24T16:04:00.206844+00:00", "quote", 14.4, 14.45]
["2026-09-24T16:04:00.207130+00:00", "trade", 14.4, 11.0]
["2026-09-24T16:04:00.210021+00:00", "quote", 14.4, 14.45]
["2026-09-24T16:04:00.211141+00:00", "quote", 14.4, 14.45]
["2026-09-24T16:04:00.211599+00:00", "quote", 14.4, 14.45]
["2026-09-24T16:04:01.206809+00:00", "trade", 14.425, 1.0]
["2026-09-24T16:04:21.238710+00:00", "trade", 14.425, 7.0]
["2026-09-24T16:04:21.239590+00:00", "trade", 14.425, 1.0]
["2026-09-24T16:04:28.895238+00:00", "trade", 14.425, 1.0]
["2026-09-24T16:04:28.900840+00:00", "trade", 14.425, 4.0]
["2026-09-24T16:04:29.705528+00:00", "quote", 14.4, 14.45]
["2026-09-24T16:04:29.705580+00:00", "quote", 14.4, 14.45]
["2026-09-24T16:04:31.751705+00:00", "trade", 14.425, 14.0]
["2026-09-24T16:04:42.143570+00:00", "trade", 14.425, 1.0]
["2026-09-24T16:04:42.234671+00:00", "quote", 14.4, 14.45]
["2026-09-24T16:04:42.249915+00:00", "trade", 14.425, 12.0]
["2026-09-24T16:04:48.932554+00:00", "trade", 14.425, 8.0]
["2026-09-24T16:04:52.680125+00:00", "trade", 14.425, 12.0]
["2026-09-24T16:04:55.241532+00:00", "trade", 14.4005, 25.0]
["2026-09-24T16:05:00.618600+00:00", "trade", 14.425, 1.0]
["2026-09-24T16:05:02.712655+00:00", "quote", 14.4, 14.45]
["2026-09-24T16:05:06.409768+00:00", "trade", 14.425, 21.0]
["2026-09-24T16:05:08.266808+00:00", "trade", 14.425, 21.0]
["2026-09-24T16:05:13.725551+00:00", "quote", 14.4, 14.45]
["2026-09-24T16:05:16.746271+00:00", "trade", 14.425, 1.0]
["2026-09-24T16:05:16.750481+00:00", "quote", 14.4, 14.45]
["2026-09-24T16:05:16.751111+00:00", "trade", 14.4, 11.0]
["2026-09-24T16:05:16.751160+00:00", "trade", 14.4, 89.0]
["2026-09-24T16:05:16.751421+00:00", "quote", 14.4, 14.45]
["2026-09-24T16:05:16.751465+00:00", "quote", 14.4, 14.45]
["2026-09-24T16:05:16.751654+00:00", "trade", 14.4, 211.0]
["2026-09-24T16:05:16.753372+00:00", "trade", 14.4, 11.0]
["2026-09-24T16:05:16.757193+00:00", "trade", 14.4, 289.0]
["2026-09-24T16:05:17.232204+00:00", "trade", 14.443, 1.0]
["2026-09-24T16:05:18.043424+00:00", "trade", 14.425, 2.0]
["2026-09-24T16:05:18.043837+00:00", "trade", 14.425, 85.0]
["2026-09-24T16:05:18.058109+00:00", "trade", 14.41, 4.0]
["2026-09-24T16:05:18.792576+00:00", "trade", 14.425, 1.0]
["2026-09-24T16:05:22.626601+00:00", "trade", 14.425, 13.0]
["2026-09-24T16:05:22.626602+00:00", "trade", 14.425, 1.0]
["2026-09-24T16:05:22.626604+00:00", "trade", 14.425, 1.0]
["2026-09-24T16:05:22.627360+00:00", "quote", 14.4, 14.45]
["2026-09-24T16:05:22.706221+00:00", "trade", 14.425, 4.0]
["2026-09-24T16:05:22.718507+00:00", "trade", 14.425, 70.0]
["2026-09-24T16:05:22.789571+00:00", "trade", 14.425, 100.0]
["2026-09-24T16:05:28.235222+00:00", "trade", 14.4411, 37.0]
["2026-09-24T16:05:29.589708+00:00", "quote", 14.4, 14.45]
["2026-09-24T16:05:38.957091+00:00", "quote", 14.4, 14.45]
["2026-09-24T16:05:39.598709+00:00", "trade", 14.425, 1.0]
["2026-09-24T16:05:43.402695+00:00", "trade", 14.425, 8.0]
["2026-09-24T16:05:45.801868+00:00", "trade", 14.425, 100.0]
["2026-09-24T16:05:45.802842+00:00", "trade", 14.425, 1.0]
["2026-09-24T16:05:51.789927+00:00", "trade", 14.4001, 387.0]
["2026-09-24T16:05:51.790971+00:00", "trade", 14.425, 10.0]
["2026-09-24T16:05:51.803792+00:00", "trade", 14.41, 100.0]
["2026-09-24T16:05:51.803828+00:00", "trade", 14.41, 100.0]
["2026-09-24T16:05:51.804189+00:00", "trade", 14.41, 120.0]
["2026-09-24T16:05:51.810528+00:00", "trade", 14.4, 100.0]
["2026-09-24T16:05:51.810801+00:00", "trade", 14.4, 70.0]
["2026-09-24T16:05:52.089849+00:00", "quote", 14.4, 14.45]
["2026-09-24T16:05:52.089893+00:00", "quote", 14.4, 14.45]
["2026-09-24T16:05:52.764411+00:00", "quote", 14.4, 14.45]
["2026-09-24T16:05:56.332416+00:00", "trade", 14.45, 1.0]
["2026-09-24T16:05:58.333281+00:00", "trade", 14.425, 1.0]
["2026-09-24T16:06:01.940125+00:00", "trade", 14.425, 100.0]
["2026-09-24T16:06:01.940635+00:00", "quote", 14.4, 14.45]
["2026-09-24T16:06:01.941071+00:00", "quote", 14.4, 14.45]
["2026-09-24T16:06:01.941096+00:00", "quote", 14.4, 14.45]
["2026-09-24T16:06:01.941140+00:00", "quote", 14.4, 14.45]
["2026-09-24T16:06:02.659929+00:00", "quote", 14.4, 14.45]
["2026-09-24T16:06:08.341154+00:00", "trade", 14.42, 14.0]
["2026-09-24T16:06:09.617447+00:00", "quote", 14.4, 14.45]
["2026-09-24T16:06:09.617918+00:00", "quote", 14.4, 14.45]
["2026-09-24T16:06:09.617964+00:00", "quote", 14.4, 14.45]
["2026-09-24T16:06:09.962869+00:00", "quote", 14.4, 14.45]
["2026-09-24T16:06:13.175733+00:00", "trade", 14.4275, 8.0]
["2026-09-24T16:06:18.010833+00:00", "trade", 14.425, 1.0]
["2026-09-24T16:06:27.529014+00:00", "trade", 14.438, 4.0]
["2026-09-24T16:06:27.529027+00:00", "trade", 14.438, 1.0]
["2026-09-24T16:06:30.136304+00:00", "trade", 14.4272, 100.0]
["2026-09-24T16:06:43.728854+00:00", "trade", 14.425, 8.0]
["2026-09-24T16:06:43.816962+00:00", "trade", 14.425, 1.0]
["2026-09-24T16:06:45.228484+00:00", "quote", 14.4, 14.45]
["2026-09-24T16:06:45.228950+00:00", "quote", 14.4, 14.45]
["2026-09-24T16:06:45.228996+00:00", "quote", 14.4, 14.45]
["2026-09-24T16:06:49.574121+00:00", "quote", 14.4, 14.45]
["2026-09-24T16:06:54.605372+00:00", "quote", 14.4, 14.45]
["2026-09-24T16:06:54.605374+00:00", "trade", 14.4, 40.0]
["2026-09-24T16:06:54.672628+00:00", "trade", 14.425, 100.0]
["2026-09-24T16:07:05.619661+00:00", "trade", 14.425, 1.0]
["2026-09-24T16:07:11.969802+00:00", "trade", 14.4, 1.0]
["2026-09-24T16:07:11.969974+00:00", "quote", 14.4, 14.44]
["2026-09-24T16:07:11.970470+00:00", "quote", 14.4, 14.44]
["2026-09-24T16:07:11.970919+00:00", "quote", 14.4, 14.44]
["2026-09-24T16:07:11.974183+00:00", "quote", 14.4, 14.44]
["2026-09-24T16:07:12.647042+00:00", "quote", 14.4, 14.44]
["2026-09-24T16:07:15.589355+00:00", "quote", 14.4, 14.44]
["2026-09-24T16:07:15.592711+00:00", "quote", 14.4, 14.44]
["2026-09-24T16:07:15.592827+00:00", "quote", 14.4, 14.44]
["2026-09-24T16:07:23.948547+00:00", "trade", 14.42, 1.0]
["2026-09-24T16:07:24.349180+00:00", "trade", 14.4231, 31.0]
["2026-09-24T16:07:26.826648+00:00", "quote", 14.4, 14.44]
["2026-09-24T16:07:26.827554+00:00", "quote", 14.4, 14.44]
["2026-09-24T16:07:26.976356+00:00", "quote", 14.4, 14.44]
["2026-09-24T16:07:29.862218+00:00", "quote", 14.4, 14.44]
["2026-09-24T16:07:32.381617+00:00", "trade", 14.4, 160.0]
["2026-09-24T16:07:32.381618+00:00", "trade", 14.4, 4.0]
["2026-09-24T16:07:32.381620+00:00", "trade", 14.4, 100.0]
["2026-09-24T16:07:32.381620+00:00", "quote", 14.37, 14.44]
["2026-09-24T16:07:32.381649+00:00", "quote", 14.37, 14.41]
["2026-09-24T16:07:32.381650+00:00", "trade", 14.4, 1.0]
["2026-09-24T16:07:32.381657+00:00", "trade", 14.39, 20.0]
["2026-09-24T16:07:32.381884+00:00", "trade", 14.4, 1.0]
["2026-09-24T16:07:32.381955+00:00", "quote", 14.37, 14.41]
["2026-09-24T16:07:32.382025+00:00", "quote", 14.37, 14.41]
["2026-09-24T16:07:32.382051+00:00", "trade", 14.39, 20.0]
["2026-09-24T16:07:32.382052+00:00", "trade", 14.39, 8.0]
["2026-09-24T16:07:32.382131+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:07:32.382177+00:00", "quote", 14.37, 14.41]
["2026-09-24T16:07:32.382357+00:00", "quote", 14.37, 14.41]
["2026-09-24T16:07:40.365752+00:00", "trade", 14.37, 72.0]
["2026-09-24T16:07:40.365754+00:00", "quote", 14.35, 14.41]
["2026-09-24T16:07:40.366408+00:00", "trade", 14.37, 1.0]
["2026-09-24T16:07:40.366435+00:00", "quote", 14.35, 14.41]
["2026-09-24T16:07:40.366908+00:00", "quote", 14.35, 14.4]
["2026-09-24T16:07:40.367116+00:00", "quote", 14.35, 14.4]
["2026-09-24T16:07:40.370001+00:00", "trade", 14.36, 18.0]
["2026-09-24T16:07:40.370322+00:00", "trade", 14.36, 1.0]
["2026-09-24T16:07:40.370324+00:00", "trade", 14.36, 1.0]
["2026-09-24T16:07:40.370632+00:00", "trade", 14.3718, 279.0]
["2026-09-24T16:07:40.373228+00:00", "trade", 14.375, 1.0]
["2026-09-24T16:08:00.102332+00:00", "trade", 14.3906, 170.0]
["2026-09-24T16:08:13.579109+00:00", "trade", 14.34, 120.0]
["2026-09-24T16:08:13.580721+00:00", "trade", 14.34, 120.0]
["2026-09-24T16:08:13.582667+00:00", "trade", 14.34, 87.0]
["2026-09-24T16:08:33.495145+00:00", "trade", 14.3842, 3.0]
["2026-09-24T16:08:34.973799+00:00", "quote", 14.33, 14.4]
["2026-09-24T16:08:35.506542+00:00", "trade", 14.365, 8.0]
["2026-09-24T16:08:36.437579+00:00", "trade", 14.365, 2.0]
["2026-09-24T16:08:39.771675+00:00", "trade", 14.36, 100.0]
["2026-09-24T16:08:39.771753+00:00", "quote", 14.33, 14.4]
["2026-09-24T16:09:15.161958+00:00", "quote", 14.33, 14.4]
["2026-09-24T16:09:16.504815+00:00", "quote", 14.33, 14.4]
["2026-09-24T16:09:17.104185+00:00", "quote", 14.33, 14.4]
["2026-09-24T16:09:17.109685+00:00", "quote", 14.33, 14.4]
["2026-09-24T16:09:17.685345+00:00", "quote", 14.33, 14.4]
["2026-09-24T16:09:17.710561+00:00", "quote", 14.33, 14.4]
["2026-09-24T16:09:19.086570+00:00", "quote", 14.33, 14.4]
["2026-09-24T16:09:19.086624+00:00", "quote", 14.33, 14.4]
["2026-09-24T16:09:22.623099+00:00", "trade", 14.35, 1.0]
["2026-09-24T16:09:22.623218+00:00", "quote", 14.33, 14.4]
["2026-09-24T16:09:22.623219+00:00", "quote", 14.33, 14.39]
["2026-09-24T16:09:22.623373+00:00", "quote", 14.33, 14.39]
["2026-09-24T16:09:22.623471+00:00", "quote", 14.33, 14.39]
["2026-09-24T16:09:22.623474+00:00", "quote", 14.33, 14.39]
["2026-09-24T16:09:22.627103+00:00", "quote", 14.33, 14.39]
["2026-09-24T16:09:22.627186+00:00", "quote", 14.33, 14.39]
["2026-09-24T16:09:22.627578+00:00", "quote", 14.33, 14.38]
["2026-09-24T16:09:22.627634+00:00", "quote", 14.33, 14.39]
["2026-09-24T16:09:22.628061+00:00", "quote", 14.33, 14.38]
["2026-09-24T16:09:22.628138+00:00", "quote", 14.33, 14.39]
["2026-09-24T16:09:28.266753+00:00", "trade", 14.36, 8.0]
["2026-09-24T16:09:28.892243+00:00", "trade", 14.36, 1.0]
["2026-09-24T16:09:31.607759+00:00", "quote", 14.33, 14.39]
["2026-09-24T16:09:31.607867+00:00", "trade", 14.331, 11.0]
["2026-09-24T16:09:31.607913+00:00", "quote", 14.33, 14.39]
["2026-09-24T16:09:31.608027+00:00", "trade", 14.331, 11.0]
["2026-09-24T16:09:31.608146+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:09:31.608377+00:00", "trade", 14.33, 89.0]
["2026-09-24T16:09:31.608994+00:00", "quote", 14.33, 14.39]
["2026-09-24T16:09:31.609000+00:00", "trade", 14.33, 79.0]
["2026-09-24T16:09:31.609072+00:00", "trade", 14.33, 10.0]
["2026-09-24T16:09:31.609081+00:00", "trade", 14.33, 11.0]
["2026-09-24T16:09:31.609336+00:00", "trade", 14.33, 200.0]
["2026-09-24T16:09:31.610632+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:09:31.612240+00:00", "trade", 14.33, 11.0]
["2026-09-24T16:09:34.583791+00:00", "trade", 14.36, 84.0]
["2026-09-24T16:09:34.857459+00:00", "quote", 14.33, 14.39]
["2026-09-24T16:09:36.254533+00:00", "quote", 14.33, 14.39]
["2026-09-24T16:09:36.265031+00:00", "quote", 14.33, 14.39]
["2026-09-24T16:09:45.182301+00:00", "trade", 14.38, 3.0]
["2026-09-24T16:09:45.182361+00:00", "quote", 14.33, 14.39]
["2026-09-24T16:09:45.182735+00:00", "quote", 14.33, 14.39]
["2026-09-24T16:09:45.183201+00:00", "quote", 14.33, 14.39]
["2026-09-24T16:09:51.308246+00:00", "quote", 14.33, 14.39]
["2026-09-24T16:09:55.824424+00:00", "trade", 14.3748, 5.0]
["2026-09-24T16:09:55.825228+00:00", "quote", 14.33, 14.39]
["2026-09-24T16:09:58.125450+00:00", "quote", 14.33, 14.39]
["2026-09-24T16:09:58.125499+00:00", "quote", 14.33, 14.39]
["2026-09-24T16:09:59.895118+00:00", "trade", 14.3765, 13.0]
["2026-09-24T16:10:01.737742+00:00", "quote", 14.33, 14.39]
["2026-09-24T16:10:01.738199+00:00", "quote", 14.33, 14.39]
["2026-09-24T16:10:01.738259+00:00", "quote", 14.33, 14.39]
["2026-09-24T16:10:03.098306+00:00", "quote", 14.33, 14.35]
["2026-09-24T16:10:03.098361+00:00", "trade", 14.34, 8.0]
["2026-09-24T16:10:03.098622+00:00", "quote", 14.33, 14.35]
["2026-09-24T16:10:03.098896+00:00", "quote", 14.33, 14.35]
["2026-09-24T16:10:03.099695+00:00", "quote", 14.33, 14.35]
["2026-09-24T16:10:03.100146+00:00", "quote", 14.33, 14.35]
["2026-09-24T16:10:03.101240+00:00", "trade", 14.35, 142.0]
["2026-09-24T16:10:03.101240+00:00", "quote", 14.33, 14.35]
["2026-09-24T16:10:03.133886+00:00", "trade", 14.34, 13.0]
["2026-09-24T16:10:03.138267+00:00", "trade", 14.34, 96.0]
["2026-09-24T16:10:03.146491+00:00", "quote", 14.33, 14.38]
["2026-09-24T16:10:03.146547+00:00", "trade", 14.35, 1.0]
["2026-09-24T16:10:03.146623+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:10:03.146979+00:00", "quote", 14.33, 14.38]
["2026-09-24T16:10:03.147259+00:00", "quote", 14.33, 14.38]
["2026-09-24T16:10:03.148527+00:00", "quote", 14.33, 14.38]
["2026-09-24T16:10:03.148550+00:00", "quote", 14.33, 14.39]
["2026-09-24T16:10:03.226125+00:00", "trade", 14.36, 78.0]
["2026-09-24T16:10:04.472880+00:00", "quote", 14.33, 14.37]
["2026-09-24T16:10:04.510216+00:00", "trade", 14.37, 100.0]
["2026-09-24T16:10:04.510216+00:00", "quote", 14.33, 14.37]
["2026-09-24T16:10:05.704942+00:00", "quote", 14.33, 14.37]
["2026-09-24T16:10:06.328823+00:00", "trade", 14.4161, 35.0]
["2026-09-24T16:10:07.450642+00:00", "quote", 14.33, 14.37]
["2026-09-24T16:10:07.474846+00:00", "quote", 14.33, 14.37]
["2026-09-24T16:10:07.476995+00:00", "quote", 14.33, 14.37]
["2026-09-24T16:10:07.483310+00:00", "quote", 14.33, 14.37]
["2026-09-24T16:10:07.483337+00:00", "quote", 14.33, 14.37]
["2026-09-24T16:10:09.425048+00:00", "quote", 14.33, 14.37]
["2026-09-24T16:10:11.226939+00:00", "trade", 14.35, 1.0]
["2026-09-24T16:10:14.643413+00:00", "quote", 14.33, 14.37]
["2026-09-24T16:10:20.555065+00:00", "trade", 14.35, 8.0]
["2026-09-24T16:10:21.467277+00:00", "trade", 14.35, 8.0]
["2026-09-24T16:10:26.282151+00:00", "quote", 14.33, 14.37]
["2026-09-24T16:10:32.289379+00:00", "quote", 14.33, 14.37]
["2026-09-24T16:10:43.014060+00:00", "trade", 14.3763, 1.0]
["2026-09-24T16:10:43.139458+00:00", "trade", 14.35, 1.0]
["2026-09-24T16:10:51.560193+00:00", "trade", 14.35, 1.0]
["2026-09-24T16:10:52.883294+00:00", "quote", 14.33, 14.37]
["2026-09-24T16:10:52.974531+00:00", "trade", 14.34, 70.0]
["2026-09-24T16:10:52.982486+00:00", "quote", 14.34, 14.37]
["2026-09-24T16:10:52.982531+00:00", "quote", 14.34, 14.37]
["2026-09-24T16:10:52.982593+00:00", "trade", 14.34, 30.0]
["2026-09-24T16:10:52.982923+00:00", "quote", 14.34, 14.36]
["2026-09-24T16:10:52.982965+00:00", "quote", 14.34, 14.37]
["2026-09-24T16:10:52.982990+00:00", "quote", 14.34, 14.37]
["2026-09-24T16:10:52.983050+00:00", "quote", 14.34, 14.37]
["2026-09-24T16:10:52.983055+00:00", "quote", 14.34, 14.37]
["2026-09-24T16:10:52.983141+00:00", "quote", 14.34, 14.37]
["2026-09-24T16:10:52.983361+00:00", "quote", 14.34, 14.37]
["2026-09-24T16:10:52.983830+00:00", "quote", 14.34, 14.37]
["2026-09-24T16:10:52.988648+00:00", "quote", 14.34, 14.37]
["2026-09-24T16:10:53.004644+00:00", "trade", 14.355, 100.0]
["2026-09-24T16:10:53.015228+00:00", "trade", 14.355, 100.0]
["2026-09-24T16:10:53.027939+00:00", "quote", 14.33, 14.37]
["2026-09-24T16:10:53.028584+00:00", "trade", 14.34, 67.0]
["2026-09-24T16:10:53.028584+00:00", "quote", 14.33, 14.37]
["2026-09-24T16:10:53.034322+00:00", "quote", 14.33, 14.37]
["2026-09-24T16:10:53.038206+00:00", "quote", 14.33, 14.37]
["2026-09-24T16:10:53.050274+00:00", "quote", 14.33, 14.37]
["2026-09-24T16:10:53.337030+00:00", "quote", 14.33, 14.37]
["2026-09-24T16:10:55.070276+00:00", "trade", 14.3645, 36.0]
["2026-09-24T16:10:57.376900+00:00", "quote", 14.33, 14.37]
["2026-09-24T16:11:14.753037+00:00", "trade", 14.345, 8.0]
["2026-09-24T16:11:26.244896+00:00", "trade", 14.37, 25.0]
["2026-09-24T16:11:26.245391+00:00", "quote", 14.33, 14.37]
["2026-09-24T16:11:26.245425+00:00", "quote", 14.33, 14.37]
["2026-09-24T16:11:26.245884+00:00", "quote", 14.33, 14.37]
["2026-09-24T16:11:26.245892+00:00", "quote", 14.33, 14.37]
["2026-09-24T16:11:26.455810+00:00", "trade", 14.3622, 1.0]
["2026-09-24T16:11:26.654081+00:00", "quote", 14.33, 14.37]
["2026-09-24T16:11:30.732674+00:00", "trade", 14.33, 1.0]
["2026-09-24T16:11:30.732726+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:11:30.732727+00:00", "quote", 14.32, 14.37]
["2026-09-24T16:11:30.732741+00:00", "trade", 14.33, 1.0]
["2026-09-24T16:11:30.732741+00:00", "trade", 14.33, 49.0]
["2026-09-24T16:11:30.732773+00:00", "trade", 14.33, 51.0]
["2026-09-24T16:11:30.732795+00:00", "quote", 14.32, 14.37]
["2026-09-24T16:11:30.733228+00:00", "quote", 14.32, 14.36]
["2026-09-24T16:11:30.733638+00:00", "quote", 14.32, 14.36]
["2026-09-24T16:11:30.733683+00:00", "quote", 14.32, 14.36]
["2026-09-24T16:11:30.737188+00:00", "quote", 14.32, 14.36]
["2026-09-24T16:11:30.737553+00:00", "quote", 14.32, 14.36]
["2026-09-24T16:11:30.737629+00:00", "quote", 14.32, 14.36]
["2026-09-24T16:11:30.737898+00:00", "quote", 14.32, 14.36]
["2026-09-24T16:11:30.738354+00:00", "quote", 14.32, 14.36]
["2026-09-24T16:11:32.650111+00:00", "quote", 14.32, 14.36]
["2026-09-24T16:11:32.650202+00:00", "quote", 14.32, 14.36]
["2026-09-24T16:11:40.271444+00:00", "trade", 14.3584, 7.0]
["2026-09-24T16:11:49.498962+00:00", "trade", 14.32, 175.0]
["2026-09-24T16:11:49.498962+00:00", "quote", 14.32, 14.36]
["2026-09-24T16:11:49.498964+00:00", "trade", 14.32, 200.0]
["2026-09-24T16:11:49.498970+00:00", "quote", 14.31, 14.36]
["2026-09-24T16:11:49.499004+00:00", "quote", 14.31, 14.34]
["2026-09-24T16:11:49.499061+00:00", "trade", 14.32, 1.0]
["2026-09-24T16:11:49.499315+00:00", "quote", 14.31, 14.34]
["2026-09-24T16:11:49.499383+00:00", "trade", 14.32, 25.0]
["2026-09-24T16:11:49.499403+00:00", "quote", 14.31, 14.34]
["2026-09-24T16:11:49.499570+00:00", "trade", 14.32, 25.0]
["2026-09-24T16:11:49.499670+00:00", "trade", 14.32, 25.0]
["2026-09-24T16:11:49.499752+00:00", "trade", 14.32, 25.0]
["2026-09-24T16:11:49.604099+00:00", "trade", 14.325, 9.0]
["2026-09-24T16:11:58.175786+00:00", "quote", 14.31, 14.34]
["2026-09-24T16:12:04.590377+00:00", "quote", 14.31, 14.34]
["2026-09-24T16:12:04.590440+00:00", "quote", 14.31, 14.34]
["2026-09-24T16:12:04.590467+00:00", "quote", 14.31, 14.34]
["2026-09-24T16:12:04.591192+00:00", "quote", 14.31, 14.34]
["2026-09-24T16:12:06.589826+00:00", "trade", 14.325, 100.0]
["2026-09-24T16:12:06.589948+00:00", "quote", 14.31, 14.34]
["2026-09-24T16:12:06.590334+00:00", "quote", 14.31, 14.34]
["2026-09-24T16:12:06.590345+00:00", "quote", 14.31, 14.34]
["2026-09-24T16:12:06.591087+00:00", "quote", 14.31, 14.34]
["2026-09-24T16:12:06.591493+00:00", "quote", 14.31, 14.34]
["2026-09-24T16:12:08.807628+00:00", "trade", 14.31, 40.0]
["2026-09-24T16:12:11.588818+00:00", "quote", 14.31, 14.34]
["2026-09-24T16:12:11.589554+00:00", "quote", 14.31, 14.34]
["2026-09-24T16:12:11.955582+00:00", "trade", 14.31, 100.0]
["2026-09-24T16:12:15.416982+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:12:15.417035+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:12:15.417393+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:12:15.417417+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:12:15.417699+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:12:15.417937+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:12:16.036151+00:00", "trade", 14.31, 1.0]
["2026-09-24T16:12:16.036200+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:12:16.036434+00:00", "trade", 14.31, 25.0]
["2026-09-24T16:12:16.036439+00:00", "trade", 14.31, 100.0]
["2026-09-24T16:12:16.036440+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:12:16.036442+00:00", "trade", 14.31, 100.0]
["2026-09-24T16:12:16.036444+00:00", "quote", 14.3, 14.32]
["2026-09-24T16:12:16.036485+00:00", "trade", 14.31, 60.0]
["2026-09-24T16:12:16.036485+00:00", "trade", 14.31, 5.0]
["2026-09-24T16:12:16.036701+00:00", "quote", 14.3, 14.32]
["2026-09-24T16:12:16.036711+00:00", "trade", 14.31, 1.0]
["2026-09-24T16:12:16.036721+00:00", "trade", 14.31, 1.0]
["2026-09-24T16:12:16.036728+00:00", "trade", 14.31, 1.0]
["2026-09-24T16:12:16.036734+00:00", "trade", 14.31, 50.0]
["2026-09-24T16:12:16.036769+00:00", "trade", 14.31, 48.0]
["2026-09-24T16:12:16.036871+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:12:16.036967+00:00", "trade", 14.31, 1.0]
["2026-09-24T16:12:16.037287+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:12:16.039403+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:12:16.843848+00:00", "trade", 14.3, 100.0]
["2026-09-24T16:12:16.843850+00:00", "trade", 14.3, 100.0]
["2026-09-24T16:12:16.843873+00:00", "trade", 14.3, 25.0]
["2026-09-24T16:12:16.843961+00:00", "trade", 14.3, 100.0]
["2026-09-24T16:12:16.844246+00:00", "trade", 14.3, 50.0]
["2026-09-24T16:12:16.844248+00:00", "trade", 14.3, 1.0]
["2026-09-24T16:12:16.844250+00:00", "trade", 14.3, 500.0]
["2026-09-24T16:12:16.844250+00:00", "trade", 14.3, 1.0]
["2026-09-24T16:12:16.844253+00:00", "trade", 14.3, 100.0]
["2026-09-24T16:12:16.844671+00:00", "quote", 14.29, 14.31]
["2026-09-24T16:12:16.845343+00:00", "trade", 14.28, 1.0]
["2026-09-24T16:12:16.845344+00:00", "trade", 14.28, 1.0]
["2026-09-24T16:12:16.846017+00:00", "trade", 14.28, 100.0]
["2026-09-24T16:12:16.846031+00:00", "quote", 14.27, 14.29]
["2026-09-24T16:12:16.847046+00:00", "quote", 14.27, 14.3]
["2026-09-24T16:12:16.847686+00:00", "quote", 14.27, 14.3]
["2026-09-24T16:12:16.850720+00:00", "quote", 14.28, 14.3]
["2026-09-24T16:12:16.863128+00:00", "trade", 14.29, 4.0]
["2026-09-24T16:12:16.882784+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:12:16.882790+00:00", "quote", 14.27, 14.29]
["2026-09-24T16:12:16.882833+00:00", "trade", 14.29, 200.0]
["2026-09-24T16:12:16.882833+00:00", "quote", 14.27, 14.3]
["2026-09-24T16:12:16.882938+00:00", "quote", 14.28, 14.3]
["2026-09-24T16:12:16.883454+00:00", "quote", 14.27, 14.3]
["2026-09-24T16:12:16.883762+00:00", "quote", 14.28, 14.3]
["2026-09-24T16:12:16.883891+00:00", "quote", 14.27, 14.3]
["2026-09-24T16:12:16.891009+00:00", "quote", 14.27, 14.3]
["2026-09-24T16:12:16.916492+00:00", "quote", 14.27, 14.3]
["2026-09-24T16:12:16.917367+00:00", "trade", 14.29, 222.0]
["2026-09-24T16:12:17.093940+00:00", "quote", 14.27, 14.3]
["2026-09-24T16:12:17.880701+00:00", "quote", 14.27, 14.3]
["2026-09-24T16:12:24.917171+00:00", "trade", 14.3329, 31.0]
["2026-09-24T16:12:30.609305+00:00", "trade", 14.285, 100.0]
["2026-09-24T16:12:30.767007+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:12:30.767054+00:00", "trade", 14.3, 1.0]
["2026-09-24T16:12:30.767074+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:12:30.767099+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:12:30.767603+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:12:30.767607+00:00", "trade", 14.3, 40.0]
["2026-09-24T16:12:30.767611+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:12:30.767629+00:00", "trade", 14.3, 100.0]
["2026-09-24T16:12:30.767631+00:00", "trade", 14.3, 17.0]
["2026-09-24T16:12:30.767632+00:00", "quote", 14.29, 14.31]
["2026-09-24T16:12:30.771041+00:00", "quote", 14.29, 14.31]
["2026-09-24T16:12:30.775889+00:00", "quote", 14.29, 14.31]
["2026-09-24T16:12:30.776040+00:00", "quote", 14.29, 14.31]
["2026-09-24T16:12:30.814281+00:00", "quote", 14.29, 14.31]
["2026-09-24T16:12:33.062817+00:00", "trade", 14.3, 20.0]
["2026-09-24T16:12:33.063621+00:00", "quote", 14.29, 14.31]
["2026-09-24T16:12:34.808755+00:00", "quote", 14.29, 14.31]
["2026-09-24T16:12:36.264001+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:12:36.264416+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:12:36.481106+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:12:37.320645+00:00", "trade", 14.3, 100.0]
["2026-09-24T16:12:37.321140+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:12:37.321651+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:12:37.321664+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:12:37.322119+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:12:38.224596+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:12:38.827809+00:00", "trade", 14.305, 3.0]
["2026-09-24T16:12:38.828232+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:12:39.012996+00:00", "trade", 14.3, 100.0]
["2026-09-24T16:12:39.012997+00:00", "quote", 14.29, 14.31]
["2026-09-24T16:12:43.016129+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:12:43.016831+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:12:43.021082+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:12:43.031475+00:00", "trade", 14.31, 100.0]
["2026-09-24T16:12:43.031483+00:00", "trade", 14.31, 100.0]
["2026-09-24T16:12:43.031483+00:00", "trade", 14.31, 3.0]
["2026-09-24T16:12:43.031556+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:12:43.031858+00:00", "trade", 14.31, 100.0]
["2026-09-24T16:12:43.031860+00:00", "quote", 14.3, 14.32]
["2026-09-24T16:12:43.031897+00:00", "quote", 14.3, 14.32]
["2026-09-24T16:12:43.038940+00:00", "trade", 14.31, 100.0]
["2026-09-24T16:12:47.924574+00:00", "quote", 14.3, 14.32]
["2026-09-24T16:12:50.396738+00:00", "trade", 14.3022, 203.0]
["2026-09-24T16:12:50.397097+00:00", "trade", 14.3022, 1.0]
["2026-09-24T16:12:50.673432+00:00", "quote", 14.3, 14.32]
["2026-09-24T16:12:50.674730+00:00", "quote", 14.3, 14.32]
["2026-09-24T16:12:50.682324+00:00", "quote", 14.3, 14.32]
["2026-09-24T16:12:50.687812+00:00", "quote", 14.3, 14.32]
["2026-09-24T16:12:50.740784+00:00", "trade", 14.3001, 100.0]
["2026-09-24T16:12:50.740945+00:00", "trade", 14.3001, 39.0]
["2026-09-24T16:12:50.741049+00:00", "trade", 14.3, 50.0]
["2026-09-24T16:12:50.742327+00:00", "trade", 14.3, 200.0]
["2026-09-24T16:12:50.742327+00:00", "quote", 14.3, 14.32]
["2026-09-24T16:12:50.742352+00:00", "quote", 14.3, 14.32]
["2026-09-24T16:12:50.742399+00:00", "trade", 14.3, 50.0]
["2026-09-24T16:12:50.742520+00:00", "trade", 14.3, 550.0]
["2026-09-24T16:12:50.742520+00:00", "quote", 14.3, 14.32]
["2026-09-24T16:12:50.742521+00:00", "trade", 14.3, 100.0]
["2026-09-24T16:12:50.742523+00:00", "trade", 14.3, 200.0]
["2026-09-24T16:12:50.742527+00:00", "quote", 14.3, 14.32]
["2026-09-24T16:12:50.742534+00:00", "quote", 14.29, 14.32]
["2026-09-24T16:12:50.743226+00:00", "quote", 14.29, 14.31]
["2026-09-24T16:12:50.743677+00:00", "quote", 14.29, 14.31]
["2026-09-24T16:12:50.744986+00:00", "quote", 14.29, 14.31]
["2026-09-24T16:12:50.745438+00:00", "quote", 14.29, 14.32]
["2026-09-24T16:12:50.746383+00:00", "quote", 14.29, 14.32]
["2026-09-24T16:12:50.757604+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:12:50.757732+00:00", "trade", 14.29, 250.0]
["2026-09-24T16:12:50.757733+00:00", "quote", 14.28, 14.32]
["2026-09-24T16:12:50.757759+00:00", "quote", 14.28, 14.3]
["2026-09-24T16:12:50.757780+00:00", "quote", 14.28, 14.3]
["2026-09-24T16:12:50.758464+00:00", "quote", 14.28, 14.3]
["2026-09-24T16:12:50.758488+00:00", "quote", 14.28, 14.31]
["2026-09-24T16:12:50.758492+00:00", "quote", 14.28, 14.3]
["2026-09-24T16:12:50.758538+00:00", "trade", 14.29, 9.0]
["2026-09-24T16:12:50.758693+00:00", "trade", 14.29, 20.0]
["2026-09-24T16:12:50.758869+00:00", "quote", 14.28, 14.31]
["2026-09-24T16:12:50.758954+00:00", "quote", 14.28, 14.3]
["2026-09-24T16:12:50.759133+00:00", "quote", 14.28, 14.3]
["2026-09-24T16:12:50.759143+00:00", "quote", 14.28, 14.3]
["2026-09-24T16:12:50.759341+00:00", "quote", 14.28, 14.31]
["2026-09-24T16:12:50.759671+00:00", "quote", 14.28, 14.31]
["2026-09-24T16:12:50.760041+00:00", "quote", 14.27, 14.31]
["2026-09-24T16:12:50.760126+00:00", "quote", 14.27, 14.31]
["2026-09-24T16:12:50.760144+00:00", "quote", 14.27, 14.31]
["2026-09-24T16:12:50.772980+00:00", "trade", 14.29, 5.0]
["2026-09-24T16:12:50.776460+00:00", "trade", 14.28, 69.0]
["2026-09-24T16:12:50.776460+00:00", "quote", 14.27, 14.31]
["2026-09-24T16:12:50.776486+00:00", "quote", 14.27, 14.3]
["2026-09-24T16:12:50.776508+00:00", "quote", 14.27, 14.3]
["2026-09-24T16:12:50.776879+00:00", "quote", 14.26, 14.3]
["2026-09-24T16:12:50.777152+00:00", "quote", 14.26, 14.3]
["2026-09-24T16:12:50.777362+00:00", "quote", 14.27, 14.3]
["2026-09-24T16:12:50.777393+00:00", "quote", 14.27, 14.3]
["2026-09-24T16:12:50.777687+00:00", "quote", 14.26, 14.3]
["2026-09-24T16:12:50.777689+00:00", "quote", 14.26, 14.3]
["2026-09-24T16:12:50.777768+00:00", "quote", 14.26, 14.3]
["2026-09-24T16:12:50.777807+00:00", "quote", 14.26, 14.3]
["2026-09-24T16:12:50.778231+00:00", "quote", 14.26, 14.3]
["2026-09-24T16:12:50.778304+00:00", "quote", 14.26, 14.3]
["2026-09-24T16:12:50.778529+00:00", "trade", 14.26, 1.0]
["2026-09-24T16:12:50.780885+00:00", "quote", 14.26, 14.31]
["2026-09-24T16:12:50.781165+00:00", "quote", 14.26, 14.31]
["2026-09-24T16:12:50.781354+00:00", "quote", 14.26, 14.31]
["2026-09-24T16:12:50.781811+00:00", "quote", 14.26, 14.31]
["2026-09-24T16:12:50.783968+00:00", "quote", 14.26, 14.31]
["2026-09-24T16:12:50.784040+00:00", "trade", 14.285, 100.0]
["2026-09-24T16:12:50.785986+00:00", "trade", 14.28, 100.0]
["2026-09-24T16:12:50.786508+00:00", "trade", 14.28, 100.0]
["2026-09-24T16:12:50.786644+00:00", "trade", 14.28, 70.0]
["2026-09-24T16:12:50.786649+00:00", "trade", 14.28, 30.0]
["2026-09-24T16:12:50.790580+00:00", "trade", 14.28, 47.0]
["2026-09-24T16:12:50.798986+00:00", "trade", 14.28, 100.0]
["2026-09-24T16:12:50.801648+00:00", "trade", 14.3, 300.0]
["2026-09-24T16:12:50.810951+00:00", "trade", 14.28, 100.0]
["2026-09-24T16:12:50.818565+00:00", "trade", 14.28, 200.0]
["2026-09-24T16:12:50.872377+00:00", "trade", 14.29, 29.0]
["2026-09-24T16:12:51.837108+00:00", "trade", 14.285, 1000.0]
["2026-09-24T16:12:55.176295+00:00", "trade", 14.285, 1.0]
["2026-09-24T16:12:58.914679+00:00", "trade", 14.285, 120.0]
["2026-09-24T16:12:58.914717+00:00", "trade", 14.29, 17.0]
["2026-09-24T16:12:58.915100+00:00", "trade", 14.29, 60.0]
["2026-09-24T16:12:58.915101+00:00", "trade", 14.285, 120.0]
["2026-09-24T16:12:58.915367+00:00", "trade", 14.26, 100.0]
["2026-09-24T16:12:58.936982+00:00", "trade", 14.285, 100.0]
["2026-09-24T16:12:58.976320+00:00", "trade", 14.295, 2.0]
["2026-09-24T16:12:58.979040+00:00", "trade", 14.32, 12.0]
["2026-09-24T16:12:58.979140+00:00", "trade", 14.32, 86.0]
["2026-09-24T16:12:58.980247+00:00", "quote", 14.26, 14.34]
["2026-09-24T16:12:59.489833+00:00", "quote", 14.26, 14.34]
["2026-09-24T16:12:59.489862+00:00", "quote", 14.26, 14.34]
["2026-09-24T16:12:59.490192+00:00", "quote", 14.26, 14.34]
["2026-09-24T16:12:59.491080+00:00", "quote", 14.26, 14.34]
["2026-09-24T16:12:59.491551+00:00", "quote", 14.26, 14.34]
["2026-09-24T16:13:00.155461+00:00", "trade", 14.32, 1.0]
["2026-09-24T16:13:00.155645+00:00", "trade", 14.32, 2.0]
["2026-09-24T16:13:00.155857+00:00", "quote", 14.26, 14.34]
["2026-09-24T16:13:01.124729+00:00", "trade", 14.3387, 38.0]
["2026-09-24T16:13:01.125091+00:00", "trade", 14.3387, 1.0]
["2026-09-24T16:13:23.862926+00:00", "trade", 14.314, 50.0]
["2026-09-24T16:13:24.043456+00:00", "trade", 14.33, 20.0]
["2026-09-24T16:13:24.043464+00:00", "trade", 14.33, 3.0]
["2026-09-24T16:13:24.043464+00:00", "trade", 14.33, 77.0]
["2026-09-24T16:13:24.043472+00:00", "quote", 14.27, 14.35]
["2026-09-24T16:13:24.043954+00:00", "quote", 14.27, 14.35]
["2026-09-24T16:13:24.043996+00:00", "quote", 14.3, 14.35]
["2026-09-24T16:13:24.044039+00:00", "quote", 14.3, 14.35]
["2026-09-24T16:13:24.047433+00:00", "quote", 14.3, 14.35]
["2026-09-24T16:13:24.047800+00:00", "quote", 14.29, 14.35]
["2026-09-24T16:13:24.047943+00:00", "quote", 14.28, 14.35]
["2026-09-24T16:13:24.048478+00:00", "quote", 14.28, 14.35]
["2026-09-24T16:13:24.048519+00:00", "quote", 14.28, 14.35]
["2026-09-24T16:13:24.048524+00:00", "quote", 14.28, 14.35]
["2026-09-24T16:13:24.050061+00:00", "quote", 14.28, 14.35]
["2026-09-24T16:13:24.050091+00:00", "quote", 14.28, 14.35]
["2026-09-24T16:13:24.050142+00:00", "quote", 14.28, 14.35]
["2026-09-24T16:13:24.076630+00:00", "quote", 14.28, 14.35]
["2026-09-24T16:13:24.076677+00:00", "quote", 14.28, 14.35]
["2026-09-24T16:13:24.076764+00:00", "quote", 14.27, 14.35]
["2026-09-24T16:13:24.077007+00:00", "quote", 14.27, 14.35]
["2026-09-24T16:13:24.150306+00:00", "trade", 14.31, 3.0]
["2026-09-24T16:13:24.193467+00:00", "trade", 14.31, 9.0]
["2026-09-24T16:13:25.043016+00:00", "quote", 14.27, 14.35]
["2026-09-24T16:13:27.922130+00:00", "quote", 14.27, 14.35]
["2026-09-24T16:13:27.922367+00:00", "trade", 14.31, 100.0]
["2026-09-24T16:13:27.927162+00:00", "trade", 14.31, 100.0]
["2026-09-24T16:13:36.956017+00:00", "trade", 14.34, 2.0]
["2026-09-24T16:13:36.956978+00:00", "trade", 14.315, 1.0]
["2026-09-24T16:13:37.196076+00:00", "trade", 14.34, 5.0]
["2026-09-24T16:13:37.196440+00:00", "trade", 14.34, 1.0]
["2026-09-24T16:13:37.778618+00:00", "trade", 14.34, 17.0]
["2026-09-24T16:13:37.778619+00:00", "trade", 14.34, 3.0]
["2026-09-24T16:13:37.779014+00:00", "quote", 14.26, 14.37]
["2026-09-24T16:13:37.779076+00:00", "quote", 14.27, 14.37]
["2026-09-24T16:13:37.779315+00:00", "quote", 14.26, 14.37]
["2026-09-24T16:13:37.779575+00:00", "quote", 14.27, 14.37]
["2026-09-24T16:13:37.779766+00:00", "quote", 14.26, 14.37]
["2026-09-24T16:13:37.780506+00:00", "quote", 14.26, 14.37]
["2026-09-24T16:13:44.783742+00:00", "quote", 14.26, 14.37]
["2026-09-24T16:13:47.118336+00:00", "trade", 14.315, 100.0]
["2026-09-24T16:13:48.289819+00:00", "trade", 14.365, 100.0]
["2026-09-24T16:13:50.566383+00:00", "trade", 14.315, 317.0]
["2026-09-24T16:13:58.039820+00:00", "quote", 14.26, 14.37]
["2026-09-24T16:13:58.046951+00:00", "quote", 14.26, 14.37]
["2026-09-24T16:13:58.811592+00:00", "trade", 14.365, 100.0]
["2026-09-24T16:14:00.579915+00:00", "quote", 14.26, 14.37]
["2026-09-24T16:14:02.087982+00:00", "quote", 14.26, 14.37]
["2026-09-24T16:14:02.303213+00:00", "quote", 14.26, 14.37]
["2026-09-24T16:14:02.740208+00:00", "quote", 14.26, 14.37]
["2026-09-24T16:14:04.322664+00:00", "quote", 14.26, 14.37]
["2026-09-24T16:14:06.357937+00:00", "trade", 14.315, 100.0]
["2026-09-24T16:14:06.359200+00:00", "quote", 14.26, 14.37]
["2026-09-24T16:14:06.711527+00:00", "trade", 14.34, 3.0]
["2026-09-24T16:14:06.711562+00:00", "trade", 14.34, 87.0]
["2026-09-24T16:14:08.367408+00:00", "quote", 14.26, 14.37]
["2026-09-24T16:14:08.367997+00:00", "trade", 14.34, 13.0]
["2026-09-24T16:14:09.149548+00:00", "quote", 14.26, 14.37]
["2026-09-24T16:14:09.789241+00:00", "quote", 14.26, 14.37]
["2026-09-24T16:14:18.941193+00:00", "trade", 14.37, 100.0]
["2026-09-24T16:14:18.942178+00:00", "quote", 14.26, 14.37]
["2026-09-24T16:14:20.990311+00:00", "trade", 14.315, 1.0]
["2026-09-24T16:14:21.105390+00:00", "quote", 14.26, 14.37]
["2026-09-24T16:14:21.522510+00:00", "trade", 14.37, 13.0]
["2026-09-24T16:14:22.322513+00:00", "trade", 14.37, 100.0]
["2026-09-24T16:14:22.322914+00:00", "quote", 14.26, 14.37]
["2026-09-24T16:14:22.322959+00:00", "quote", 14.26, 14.37]
["2026-09-24T16:14:22.593370+00:00", "quote", 14.26, 14.37]
["2026-09-24T16:14:22.593851+00:00", "quote", 14.26, 14.37]
["2026-09-24T16:14:26.677980+00:00", "trade", 14.315, 100.0]
["2026-09-24T16:14:26.679251+00:00", "quote", 14.26, 14.37]
["2026-09-24T16:14:26.679698+00:00", "quote", 14.26, 14.37]
["2026-09-24T16:14:28.895933+00:00", "trade", 14.315, 2.0]
["2026-09-24T16:14:28.897229+00:00", "quote", 14.26, 14.37]
["2026-09-24T16:14:28.897677+00:00", "quote", 14.26, 14.37]
["2026-09-24T16:14:28.901686+00:00", "trade", 14.315, 7.0]
["2026-09-24T16:14:28.902922+00:00", "quote", 14.26, 14.37]
["2026-09-24T16:14:28.906573+00:00", "trade", 14.315, 1.0]
["2026-09-24T16:14:28.907329+00:00", "quote", 14.26, 14.37]
["2026-09-24T16:14:28.908699+00:00", "quote", 14.26, 14.37]
["2026-09-24T16:14:29.198626+00:00", "quote", 14.26, 14.37]
["2026-09-24T16:14:34.333036+00:00", "trade", 14.3584, 34.0]
["2026-09-24T16:14:34.333396+00:00", "trade", 14.3584, 1.0]
["2026-09-24T16:14:34.334382+00:00", "quote", 14.26, 14.37]
["2026-09-24T16:14:34.334831+00:00", "quote", 14.26, 14.37]
["2026-09-24T16:14:36.792072+00:00", "trade", 14.3076, 1.0]
["2026-09-24T16:14:36.793396+00:00", "quote", 14.26, 14.37]
["2026-09-24T16:14:36.793848+00:00", "quote", 14.26, 14.37]
["2026-09-24T16:14:49.043903+00:00", "trade", 14.315, 100.0]
["2026-09-24T16:14:49.043941+00:00", "quote", 14.26, 14.37]
["2026-09-24T16:14:49.043967+00:00", "quote", 14.26, 14.37]
["2026-09-24T16:14:54.505219+00:00", "trade", 14.3592, 173.0]
["2026-09-24T16:14:54.506215+00:00", "trade", 14.3579, 1.0]
["2026-09-24T16:14:54.506575+00:00", "trade", 14.3591, 1.0]
["2026-09-24T16:15:00.041893+00:00", "trade", 14.37, 80.0]
["2026-09-24T16:15:00.041894+00:00", "trade", 14.37, 1.0]
["2026-09-24T16:15:00.041904+00:00", "quote", 14.27, 14.37]
["2026-09-24T16:15:00.041916+00:00", "quote", 14.31, 14.37]
["2026-09-24T16:15:00.041931+00:00", "quote", 14.31, 14.37]
["2026-09-24T16:15:00.041953+00:00", "quote", 14.31, 14.37]
["2026-09-24T16:15:00.041962+00:00", "quote", 14.31, 14.37]
["2026-09-24T16:15:00.042171+00:00", "trade", 14.37, 100.0]
["2026-09-24T16:15:00.042229+00:00", "trade", 14.37, 1.0]
["2026-09-24T16:15:00.042232+00:00", "quote", 14.34, 14.37]
["2026-09-24T16:15:00.042440+00:00", "trade", 14.37, 100.0]
["2026-09-24T16:15:00.042441+00:00", "quote", 14.34, 14.39]
["2026-09-24T16:15:00.042686+00:00", "quote", 14.34, 14.39]
["2026-09-24T16:15:00.042770+00:00", "quote", 14.35, 14.39]
["2026-09-24T16:15:00.042784+00:00", "quote", 14.35, 14.39]
["2026-09-24T16:15:00.042786+00:00", "quote", 14.35, 14.39]
["2026-09-24T16:15:00.042807+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:15:00.043149+00:00", "trade", 14.39, 12.0]
["2026-09-24T16:15:00.043149+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:15:00.043150+00:00", "quote", 14.35, 14.4]
["2026-09-24T16:15:00.043336+00:00", "quote", 14.35, 14.4]
["2026-09-24T16:15:00.043378+00:00", "quote", 14.35, 14.4]
["2026-09-24T16:15:00.043411+00:00", "quote", 14.35, 14.4]
["2026-09-24T16:15:00.043698+00:00", "quote", 14.35, 14.4]
["2026-09-24T16:15:00.043805+00:00", "quote", 14.36, 14.4]
["2026-09-24T16:15:00.043923+00:00", "quote", 14.34, 14.4]
["2026-09-24T16:15:00.046773+00:00", "quote", 14.33, 14.4]
["2026-09-24T16:15:00.047056+00:00", "quote", 14.33, 14.4]
["2026-09-24T16:15:00.054884+00:00", "trade", 14.37, 34.0]
["2026-09-24T16:15:00.080252+00:00", "quote", 14.36, 14.4]
["2026-09-24T16:15:00.081183+00:00", "quote", 14.33, 14.4]
["2026-09-24T16:15:00.099387+00:00", "quote", 14.33, 14.4]
["2026-09-24T16:15:00.099407+00:00", "quote", 14.35, 14.4]
["2026-09-24T16:15:00.414041+00:00", "trade", 14.4, 10.0]
["2026-09-24T16:15:00.414045+00:00", "trade", 14.4, 3.0]
["2026-09-24T16:15:00.414045+00:00", "trade", 14.4, 13.0]
["2026-09-24T16:15:00.414045+00:00", "trade", 14.4, 17.0]
["2026-09-24T16:15:00.414092+00:00", "trade", 14.4, 100.0]
["2026-09-24T16:15:00.414093+00:00", "trade", 14.4, 100.0]
["2026-09-24T16:15:00.414094+00:00", "quote", 14.35, 14.41]
["2026-09-24T16:15:00.414112+00:00", "trade", 14.4, 18.0]
["2026-09-24T16:15:00.414114+00:00", "trade", 14.4, 1.0]
["2026-09-24T16:15:00.414115+00:00", "trade", 14.4, 11.0]
["2026-09-24T16:15:00.414144+00:00", "quote", 14.36, 14.41]
["2026-09-24T16:15:00.414144+00:00", "quote", 14.37, 14.41]
["2026-09-24T16:15:00.414274+00:00", "quote", 14.38, 14.41]
["2026-09-24T16:15:00.414467+00:00", "trade", 14.4, 17.0]
["2026-09-24T16:15:00.414467+00:00", "trade", 14.4, 13.0]
["2026-09-24T16:15:00.414469+00:00", "trade", 14.41, 41.0]
["2026-09-24T16:15:00.414471+00:00", "trade", 14.41, 13.0]
["2026-09-24T16:15:00.414796+00:00", "trade", 14.41, 27.0]
["2026-09-24T16:15:00.414902+00:00", "trade", 14.41, 14.0]
["2026-09-24T16:15:00.414903+00:00", "trade", 14.41, 86.0]
["2026-09-24T16:15:00.900710+00:00", "quote", 14.38, 14.42]
["2026-09-24T16:15:00.916071+00:00", "quote", 14.38, 14.45]
["2026-09-24T16:15:01.038832+00:00", "trade", 14.415, 2.0]
["2026-09-24T16:15:01.041525+00:00", "trade", 14.43, 84.0]
["2026-09-24T16:15:01.041827+00:00", "trade", 14.41, 14.0]
["2026-09-24T16:15:01.046044+00:00", "trade", 14.415, 3.0]
["2026-09-24T16:15:01.512241+00:00", "trade", 14.43, 3.0]
["2026-09-24T16:15:01.512242+00:00", "trade", 14.43, 95.0]
["2026-09-24T16:15:01.530558+00:00", "trade", 14.44, 3.0]
["2026-09-24T16:15:01.677701+00:00", "trade", 14.44, 15.0]
["2026-09-24T16:15:01.756657+00:00", "trade", 14.44, 1.0]
["2026-09-24T16:15:03.132929+00:00", "quote", 14.39, 14.49]
["2026-09-24T16:15:03.132996+00:00", "quote", 14.39, 14.49]
["2026-09-24T16:15:03.566435+00:00", "trade", 14.44, 2.0]
["2026-09-24T16:15:04.383946+00:00", "quote", 14.39, 14.49]
["2026-09-24T16:15:04.403939+00:00", "quote", 14.39, 14.49]
["2026-09-24T16:15:07.492206+00:00", "trade", 14.445, 6.0]
["2026-09-24T16:15:09.183274+00:00", "trade", 14.4899, 2.0]
["2026-09-24T16:15:10.966502+00:00", "trade", 14.435, 72.0]
["2026-09-24T16:15:13.180434+00:00", "quote", 14.39, 14.49]
["2026-09-24T16:15:15.392071+00:00", "quote", 14.39, 14.49]
["2026-09-24T16:15:16.705876+00:00", "trade", 14.44, 18.0]
["2026-09-24T16:15:21.165419+00:00", "trade", 14.43, 24.0]
["2026-09-24T16:15:25.922674+00:00", "trade", 14.42, 31.0]
["2026-09-24T16:15:39.927833+00:00", "trade", 14.43, 25.0]
["2026-09-24T16:15:39.927902+00:00", "trade", 14.43, 25.0]
["2026-09-24T16:15:39.927911+00:00", "trade", 14.43, 25.0]
["2026-09-24T16:15:39.927919+00:00", "trade", 14.43, 25.0]
["2026-09-24T16:15:39.928093+00:00", "trade", 14.42, 13.0]
["2026-09-24T16:15:39.928174+00:00", "trade", 14.42, 13.0]
["2026-09-24T16:15:39.928247+00:00", "trade", 14.42, 13.0]
["2026-09-24T16:15:39.928769+00:00", "trade", 14.42, 13.0]
["2026-09-24T16:15:39.935823+00:00", "trade", 14.42, 13.0]
["2026-09-24T16:15:40.022506+00:00", "trade", 14.42, 13.0]
["2026-09-24T16:15:44.142809+00:00", "trade", 14.3182, 1.0]
["2026-09-24T16:15:45.346599+00:00", "trade", 14.435, 60.0]
["2026-09-24T16:15:45.347575+00:00", "trade", 14.44, 8.0]
["2026-09-24T16:15:45.347647+00:00", "trade", 14.44, 69.0]
["2026-09-24T16:15:45.355081+00:00", "trade", 14.44, 3.0]
["2026-09-24T16:15:45.355118+00:00", "trade", 14.44, 25.0]
["2026-09-24T16:15:45.355123+00:00", "trade", 14.44, 95.0]
["2026-09-24T16:15:45.355379+00:00", "trade", 14.44, 100.0]
["2026-09-24T16:15:45.357137+00:00", "trade", 14.44, 200.0]
["2026-09-24T16:15:45.360005+00:00", "quote", 14.39, 14.49]
["2026-09-24T16:15:45.360030+00:00", "quote", 14.39, 14.49]
["2026-09-24T16:15:47.595463+00:00", "trade", 14.44, 192.0]
["2026-09-24T16:15:47.613355+00:00", "trade", 14.45, 12.0]
["2026-09-24T16:15:47.613445+00:00", "quote", 14.4, 14.49]
["2026-09-24T16:15:47.613476+00:00", "quote", 14.4, 14.49]
["2026-09-24T16:15:47.613498+00:00", "quote", 14.4, 14.49]
["2026-09-24T16:15:47.613583+00:00", "quote", 14.4, 14.49]
["2026-09-24T16:15:47.613627+00:00", "quote", 14.4, 14.49]
["2026-09-24T16:15:47.614472+00:00", "quote", 14.4, 14.49]
["2026-09-24T16:15:47.617721+00:00", "quote", 14.4, 14.49]
["2026-09-24T16:15:47.617778+00:00", "quote", 14.4, 14.49]
["2026-09-24T16:15:47.618722+00:00", "quote", 14.4, 14.49]
["2026-09-24T16:15:47.625427+00:00", "quote", 14.4, 14.49]
["2026-09-24T16:15:47.626920+00:00", "trade", 14.44, 100.0]
["2026-09-24T16:15:47.628584+00:00", "trade", 14.44, 100.0]
["2026-09-24T16:15:47.672548+00:00", "quote", 14.4, 14.52]
["2026-09-24T16:15:47.672619+00:00", "quote", 14.4, 14.52]
["2026-09-24T16:15:47.675656+00:00", "quote", 14.4, 14.52]
["2026-09-24T16:15:47.803274+00:00", "quote", 14.4, 14.52]
["2026-09-24T16:15:47.803303+00:00", "quote", 14.4, 14.52]
["2026-09-24T16:15:49.232656+00:00", "quote", 14.41, 14.52]
["2026-09-24T16:15:49.237952+00:00", "quote", 14.41, 14.52]
["2026-09-24T16:15:49.719562+00:00", "trade", 14.465, 1.0]
["2026-09-24T16:15:51.145644+00:00", "quote", 14.41, 14.52]
["2026-09-24T16:15:51.265441+00:00", "trade", 14.465, 8.0]
["2026-09-24T16:15:56.171226+00:00", "trade", 14.3264, 36.0]
["2026-09-24T16:15:59.427295+00:00", "quote", 14.42, 14.52]
["2026-09-24T16:15:59.433174+00:00", "quote", 14.42, 14.52]
["2026-09-24T16:15:59.443840+00:00", "quote", 14.42, 14.52]
["2026-09-24T16:16:02.941491+00:00", "trade", 14.48, 2.0]
["2026-09-24T16:16:05.514504+00:00", "trade", 14.45, 1.0]
["2026-09-24T16:16:05.580704+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:16:15.022777+00:00", "trade", 14.49, 1.0]
["2026-09-24T16:16:15.060629+00:00", "quote", 14.45, 14.54]
["2026-09-24T16:16:16.525195+00:00", "quote", 14.46, 14.54]
["2026-09-24T16:16:16.525222+00:00", "quote", 14.46, 14.54]
["2026-09-24T16:16:16.525263+00:00", "quote", 14.46, 14.54]
["2026-09-24T16:16:16.532967+00:00", "quote", 14.46, 14.54]
["2026-09-24T16:16:16.948031+00:00", "quote", 14.46, 14.54]
["2026-09-24T16:16:18.296786+00:00", "trade", 14.5, 13.0]
["2026-09-24T16:16:18.297940+00:00", "trade", 14.5, 13.0]
["2026-09-24T16:16:18.298250+00:00", "trade", 14.5, 13.0]
["2026-09-24T16:16:18.298530+00:00", "trade", 14.5, 13.0]
["2026-09-24T16:16:18.301886+00:00", "trade", 14.5, 13.0]
["2026-09-24T16:16:18.302190+00:00", "trade", 14.5, 6.0]
["2026-09-24T16:16:18.306209+00:00", "trade", 14.5, 13.0]
["2026-09-24T16:16:18.316608+00:00", "trade", 14.5, 13.0]
["2026-09-24T16:16:18.317222+00:00", "trade", 14.5, 13.0]
["2026-09-24T16:16:18.489887+00:00", "quote", 14.46, 14.54]
["2026-09-24T16:16:21.507249+00:00", "quote", 14.46, 14.54]
["2026-09-24T16:16:22.085025+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:16:22.085197+00:00", "quote", 14.46, 14.54]
["2026-09-24T16:16:22.085565+00:00", "quote", 14.46, 14.54]
["2026-09-24T16:16:24.215348+00:00", "trade", 14.51, 110.0]
["2026-09-24T16:16:25.262417+00:00", "quote", 14.46, 14.54]
["2026-09-24T16:16:25.262795+00:00", "quote", 14.46, 14.54]
["2026-09-24T16:16:26.460905+00:00", "trade", 14.3318, 1.0]
["2026-09-24T16:16:26.939182+00:00", "quote", 14.46, 14.54]
["2026-09-24T16:16:26.939251+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:16:27.410995+00:00", "trade", 14.5, 5.0]
["2026-09-24T16:16:28.486980+00:00", "trade", 14.5, 431.0]
["2026-09-24T16:16:29.209273+00:00", "trade", 14.54, 99.0]
["2026-09-24T16:16:29.209275+00:00", "quote", 14.46, 14.56]
["2026-09-24T16:16:29.209305+00:00", "quote", 14.46, 14.56]
["2026-09-24T16:16:29.209392+00:00", "quote", 14.46, 14.56]
["2026-09-24T16:16:29.209399+00:00", "quote", 14.47, 14.56]
["2026-09-24T16:16:29.209428+00:00", "trade", 14.54, 1.0]
["2026-09-24T16:16:29.209606+00:00", "quote", 14.47, 14.56]
["2026-09-24T16:16:29.210676+00:00", "trade", 14.54, 1.0]
["2026-09-24T16:16:29.217359+00:00", "trade", 14.53, 1.0]
["2026-09-24T16:16:29.222847+00:00", "trade", 14.53, 70.0]
["2026-09-24T16:16:29.231994+00:00", "quote", 14.48, 14.56]
["2026-09-24T16:16:29.254685+00:00", "quote", 14.52, 14.56]
["2026-09-24T16:16:29.285028+00:00", "quote", 14.52, 14.56]
["2026-09-24T16:16:29.285065+00:00", "quote", 14.52, 14.56]
["2026-09-24T16:16:29.285082+00:00", "quote", 14.52, 14.56]
["2026-09-24T16:16:31.405239+00:00", "quote", 14.52, 14.56]
["2026-09-24T16:16:34.726418+00:00", "trade", 14.54, 100.0]
["2026-09-24T16:16:34.751952+00:00", "trade", 14.54, 100.0]
["2026-09-24T16:16:34.784574+00:00", "trade", 14.54, 100.0]
["2026-09-24T16:16:35.455594+00:00", "quote", 14.5, 14.56]
["2026-09-24T16:16:37.124004+00:00", "trade", 14.52, 22.0]
["2026-09-24T16:16:37.124051+00:00", "quote", 14.5, 14.55]
["2026-09-24T16:16:37.124085+00:00", "quote", 14.5, 14.55]
["2026-09-24T16:16:37.124108+00:00", "quote", 14.5, 14.56]
["2026-09-24T16:16:37.138016+00:00", "trade", 14.52, 28.0]
["2026-09-24T16:16:37.208309+00:00", "quote", 14.5, 14.56]
["2026-09-24T16:16:38.001617+00:00", "quote", 14.5, 14.56]
["2026-09-24T16:16:38.139109+00:00", "quote", 14.5, 14.56]
["2026-09-24T16:16:38.150218+00:00", "trade", 14.53, 14.0]
["2026-09-24T16:16:38.804127+00:00", "quote", 14.5, 14.56]
["2026-09-24T16:16:40.427498+00:00", "trade", 14.54, 63.0]
["2026-09-24T16:16:40.458899+00:00", "trade", 14.53, 40.0]
["2026-09-24T16:16:40.536514+00:00", "trade", 14.53, 8.0]
["2026-09-24T16:16:40.667832+00:00", "quote", 14.51, 14.56]
["2026-09-24T16:16:40.707875+00:00", "trade", 14.535, 100.0]
["2026-09-24T16:16:40.707917+00:00", "quote", 14.51, 14.56]
["2026-09-24T16:16:41.331915+00:00", "trade", 14.3486, 7.0]
["2026-09-24T16:16:41.640617+00:00", "trade", 14.55, 12.0]
["2026-09-24T16:16:42.375586+00:00", "trade", 14.56, 100.0]
["2026-09-24T16:16:42.375588+00:00", "quote", 14.51, 14.59]
["2026-09-24T16:16:42.375597+00:00", "trade", 14.56, 1.0]
["2026-09-24T16:16:42.375634+00:00", "trade", 14.56, 2.0]
["2026-09-24T16:16:42.375636+00:00", "trade", 14.56, 24.0]
["2026-09-24T16:16:42.375697+00:00", "quote", 14.53, 14.59]
["2026-09-24T16:16:42.375804+00:00", "quote", 14.53, 14.59]
["2026-09-24T16:16:42.376184+00:00", "quote", 14.53, 14.59]
["2026-09-24T16:16:42.376479+00:00", "quote", 14.53, 14.59]
["2026-09-24T16:16:42.379764+00:00", "quote", 14.53, 14.59]
["2026-09-24T16:16:42.383747+00:00", "quote", 14.51, 14.59]
["2026-09-24T16:16:42.515541+00:00", "quote", 14.51, 14.59]
["2026-09-24T16:16:44.707723+00:00", "quote", 14.51, 14.59]
["2026-09-24T16:16:45.326889+00:00", "quote", 14.51, 14.59]
["2026-09-24T16:16:45.896884+00:00", "quote", 14.52, 14.59]
["2026-09-24T16:16:45.897186+00:00", "quote", 14.51, 14.59]
["2026-09-24T16:16:45.904418+00:00", "quote", 14.52, 14.59]
["2026-09-24T16:16:45.904442+00:00", "quote", 14.52, 14.59]
["2026-09-24T16:16:46.076967+00:00", "quote", 14.53, 14.59]
["2026-09-24T16:16:46.077448+00:00", "quote", 14.52, 14.59]
["2026-09-24T16:16:46.391168+00:00", "quote", 14.53, 14.59]
["2026-09-24T16:16:46.400399+00:00", "quote", 14.53, 14.59]
["2026-09-24T16:16:46.426340+00:00", "trade", 14.58, 100.0]
["2026-09-24T16:16:46.476901+00:00", "quote", 14.53, 14.59]
["2026-09-24T16:16:46.476927+00:00", "quote", 14.53, 14.59]
["2026-09-24T16:16:46.476934+00:00", "quote", 14.54, 14.59]
["2026-09-24T16:16:46.484790+00:00", "quote", 14.54, 14.59]
["2026-09-24T16:16:46.484821+00:00", "quote", 14.54, 14.59]
["2026-09-24T16:16:46.521829+00:00", "trade", 14.59, 1.0]
["2026-09-24T16:16:46.522139+00:00", "quote", 14.54, 14.63]
["2026-09-24T16:16:46.522140+00:00", "trade", 14.59, 12.0]
["2026-09-24T16:16:46.522140+00:00", "trade", 14.59, 100.0]
["2026-09-24T16:16:46.522247+00:00", "quote", 14.55, 14.63]
["2026-09-24T16:16:46.523479+00:00", "trade", 14.58, 7.0]
["2026-09-24T16:16:46.530657+00:00", "quote", 14.56, 14.63]
["2026-09-24T16:16:46.535797+00:00", "quote", 14.55, 14.63]
["2026-09-24T16:16:46.541924+00:00", "quote", 14.56, 14.63]
["2026-09-24T16:16:46.541950+00:00", "quote", 14.56, 14.63]
["2026-09-24T16:16:46.558510+00:00", "quote", 14.56, 14.63]
["2026-09-24T16:16:47.765863+00:00", "quote", 14.56, 14.63]
["2026-09-24T16:16:47.995891+00:00", "trade", 14.59, 3.0]
["2026-09-24T16:16:48.022119+00:00", "quote", 14.56, 14.63]
["2026-09-24T16:16:48.065326+00:00", "trade", 14.61, 88.0]
["2026-09-24T16:16:48.065366+00:00", "quote", 14.56, 14.63]
["2026-09-24T16:16:48.065423+00:00", "quote", 14.57, 14.63]
["2026-09-24T16:16:48.065624+00:00", "quote", 14.58, 14.63]
["2026-09-24T16:16:48.065714+00:00", "quote", 14.57, 14.63]
["2026-09-24T16:16:48.065736+00:00", "quote", 14.56, 14.63]
["2026-09-24T16:16:48.066074+00:00", "trade", 14.61, 12.0]
["2026-09-24T16:16:48.066143+00:00", "trade", 14.61, 34.0]
["2026-09-24T16:16:48.068332+00:00", "quote", 14.57, 14.63]
["2026-09-24T16:16:48.129375+00:00", "quote", 14.6, 14.63]
["2026-09-24T16:16:48.129410+00:00", "trade", 14.63, 100.0]
["2026-09-24T16:16:48.129410+00:00", "quote", 14.6, 14.64]
["2026-09-24T16:16:48.129411+00:00", "quote", 14.6, 14.64]
["2026-09-24T16:16:48.129695+00:00", "trade", 14.63, 100.0]
["2026-09-24T16:16:48.129765+00:00", "quote", 14.6, 14.64]
["2026-09-24T16:16:48.129941+00:00", "quote", 14.6, 14.64]
["2026-09-24T16:16:48.130011+00:00", "quote", 14.6, 14.64]
["2026-09-24T16:16:48.130208+00:00", "trade", 14.64, 100.0]
["2026-09-24T16:16:48.130270+00:00", "quote", 14.62, 14.64]
["2026-09-24T16:16:48.130547+00:00", "trade", 14.64, 75.0]
["2026-09-24T16:16:48.130548+00:00", "trade", 14.64, 13.0]
["2026-09-24T16:16:48.130609+00:00", "trade", 14.64, 25.0]
["2026-09-24T16:16:48.130837+00:00", "trade", 14.62, 1.0]
["2026-09-24T16:16:48.132706+00:00", "trade", 14.63, 86.0]
["2026-09-24T16:16:48.133182+00:00", "trade", 14.64, 25.0]
["2026-09-24T16:16:48.133739+00:00", "trade", 14.64, 9.0]
["2026-09-24T16:16:48.133748+00:00", "trade", 14.64, 16.0]
["2026-09-24T16:16:48.134035+00:00", "trade", 14.64, 63.0]
["2026-09-24T16:16:48.134134+00:00", "trade", 14.64, 21.0]
["2026-09-24T16:16:48.134145+00:00", "trade", 14.64, 3.0]
["2026-09-24T16:16:48.134148+00:00", "trade", 14.64, 1.0]
["2026-09-24T16:16:48.134363+00:00", "quote", 14.6, 14.7]
["2026-09-24T16:16:48.134438+00:00", "trade", 14.64, 13.0]
["2026-09-24T16:16:48.138726+00:00", "quote", 14.6, 14.7]
["2026-09-24T16:16:48.267582+00:00", "quote", 14.62, 14.7]
["2026-09-24T16:16:48.384875+00:00", "quote", 14.62, 14.7]
["2026-09-24T16:16:48.745276+00:00", "trade", 14.66, 8.0]
["2026-09-24T16:16:48.965951+00:00", "quote", 14.62, 14.7]
["2026-09-24T16:16:49.861527+00:00", "quote", 14.62, 14.7]
["2026-09-24T16:16:59.915445+00:00", "trade", 14.675, 647.0]
["2026-09-24T16:17:00.430133+00:00", "trade", 14.675, 1.0]
["2026-09-24T16:17:00.435206+00:00", "trade", 14.6301, 4.0]
["2026-09-24T16:17:00.435390+00:00", "trade", 14.72, 1.0]
["2026-09-24T16:17:02.137872+00:00", "trade", 14.675, 200.0]
["2026-09-24T16:17:02.146586+00:00", "trade", 14.675, 120.0]
["2026-09-24T16:17:02.146590+00:00", "trade", 14.675, 100.0]
["2026-09-24T16:17:02.146652+00:00", "quote", 14.63, 14.72]
["2026-09-24T16:17:02.152590+00:00", "trade", 14.675, 200.0]
["2026-09-24T16:17:02.153275+00:00", "trade", 14.66, 1.0]
["2026-09-24T16:17:02.153276+00:00", "trade", 14.675, 100.0]
["2026-09-24T16:17:02.153276+00:00", "quote", 14.7, 14.72]
["2026-09-24T16:17:02.153278+00:00", "trade", 14.675, 100.0]
["2026-09-24T16:17:02.153279+00:00", "trade", 14.675, 240.0]
["2026-09-24T16:17:02.153282+00:00", "trade", 14.675, 2.0]
["2026-09-24T16:17:02.153283+00:00", "trade", 14.7, 150.0]
["2026-09-24T16:17:02.153296+00:00", "trade", 14.7, 787.0]
["2026-09-24T16:17:02.153297+00:00", "quote", 14.63, 14.72]
["2026-09-24T16:17:02.153333+00:00", "quote", 14.63, 14.7]
["2026-09-24T16:17:02.153342+00:00", "trade", 14.675, 2.0]
["2026-09-24T16:17:03.717855+00:00", "quote", 14.63, 14.7]
["2026-09-24T16:17:04.925930+00:00", "trade", 14.665, 9.0]
["2026-09-24T16:17:06.340293+00:00", "trade", 14.68, 100.0]
["2026-09-24T16:17:11.870496+00:00", "trade", 14.67, 8.0]
["2026-09-24T16:17:26.055432+00:00", "trade", 14.4398, 31.0]
["2026-09-24T16:17:27.636459+00:00", "trade", 14.67, 200.0]
["2026-09-24T16:17:28.797681+00:00", "trade", 14.67, 60.0]
["2026-09-24T16:17:28.797683+00:00", "trade", 14.67, 70.0]
["2026-09-24T16:17:28.797685+00:00", "trade", 14.67, 60.0]
["2026-09-24T16:17:28.797690+00:00", "trade", 14.67, 70.0]
["2026-09-24T16:17:28.798108+00:00", "trade", 14.67, 90.0]
["2026-09-24T16:17:31.992158+00:00", "trade", 14.685, 3.0]
["2026-09-24T16:17:40.475928+00:00", "quote", 14.66, 14.76]
["2026-09-24T16:17:45.592393+00:00", "trade", 14.7, 63.0]
["2026-09-24T16:17:45.621855+00:00", "quote", 14.67, 14.76]
["2026-09-24T16:17:46.926723+00:00", "quote", 14.67, 14.76]
["2026-09-24T16:17:53.896117+00:00", "trade", 14.715, 8.0]
["2026-09-24T16:17:53.896626+00:00", "trade", 14.715, 100.0]
["2026-09-24T16:17:53.986109+00:00", "quote", 14.67, 14.76]
["2026-09-24T16:17:53.986608+00:00", "trade", 14.715, 100.0]
["2026-09-24T16:17:54.379487+00:00", "quote", 14.67, 14.76]
["2026-09-24T16:17:54.379516+00:00", "quote", 14.67, 14.76]
["2026-09-24T16:18:02.786721+00:00", "trade", 14.7, 63.0]
["2026-09-24T16:18:04.499737+00:00", "quote", 14.67, 14.76]
["2026-09-24T16:18:04.510939+00:00", "quote", 14.67, 14.76]
["2026-09-24T16:18:06.094913+00:00", "trade", 14.73, 4.0]
["2026-09-24T16:18:06.095489+00:00", "quote", 14.68, 14.76]
["2026-09-24T16:18:06.096028+00:00", "quote", 14.68, 14.76]
["2026-09-24T16:18:06.100455+00:00", "quote", 14.7, 14.76]
["2026-09-24T16:18:06.100481+00:00", "quote", 14.7, 14.76]
["2026-09-24T16:18:06.101006+00:00", "quote", 14.7, 14.76]
["2026-09-24T16:18:06.803949+00:00", "trade", 14.73, 4.0]
["2026-09-24T16:18:07.756748+00:00", "quote", 14.7, 14.76]
["2026-09-24T16:18:07.757563+00:00", "trade", 14.73, 100.0]
["2026-09-24T16:18:11.546097+00:00", "quote", 14.7, 14.76]
["2026-09-24T16:18:13.729231+00:00", "quote", 14.7, 14.76]
["2026-09-24T16:18:17.948221+00:00", "quote", 14.7, 14.76]
["2026-09-24T16:18:17.954867+00:00", "trade", 14.74, 8.0]
["2026-09-24T16:18:17.955104+00:00", "trade", 14.75, 1.0]
["2026-09-24T16:18:17.955156+00:00", "quote", 14.7, 14.76]
["2026-09-24T16:18:17.967833+00:00", "trade", 14.76, 89.0]
["2026-09-24T16:18:17.967833+00:00", "quote", 14.7, 14.77]
["2026-09-24T16:18:17.967852+00:00", "trade", 14.76, 11.0]
["2026-09-24T16:18:17.967852+00:00", "quote", 14.7, 14.8]
["2026-09-24T16:18:17.967860+00:00", "quote", 14.7, 14.8]
["2026-09-24T16:18:17.967883+00:00", "quote", 14.73, 14.8]
["2026-09-24T16:18:17.967926+00:00", "quote", 14.7, 14.8]
["2026-09-24T16:18:17.968114+00:00", "quote", 14.71, 14.8]
["2026-09-24T16:18:17.968121+00:00", "quote", 14.7, 14.8]
["2026-09-24T16:18:17.968127+00:00", "trade", 14.75, 60.0]
["2026-09-24T16:18:17.968127+00:00", "trade", 14.75, 60.0]
["2026-09-24T16:18:17.968127+00:00", "trade", 14.75, 70.0]
["2026-09-24T16:18:17.968132+00:00", "trade", 14.76, 40.0]
["2026-09-24T16:18:17.968134+00:00", "trade", 14.75, 70.0]
["2026-09-24T16:18:17.968134+00:00", "trade", 14.76, 60.0]
["2026-09-24T16:18:17.968140+00:00", "trade", 14.76, 1.0]
["2026-09-24T16:18:17.968177+00:00", "quote", 14.7, 14.81]
["2026-09-24T16:18:17.968267+00:00", "quote", 14.73, 14.81]
["2026-09-24T16:18:17.968277+00:00", "quote", 14.73, 14.81]
["2026-09-24T16:18:17.968319+00:00", "quote", 14.73, 14.81]
["2026-09-24T16:18:17.968355+00:00", "quote", 14.7, 14.81]
["2026-09-24T16:18:17.968405+00:00", "trade", 14.75, 115.0]
["2026-09-24T16:18:17.968405+00:00", "trade", 14.75, 50.0]
["2026-09-24T16:18:17.968407+00:00", "trade", 14.76, 1.0]
["2026-09-24T16:18:17.968514+00:00", "quote", 14.73, 14.81]
["2026-09-24T16:18:17.968564+00:00", "quote", 14.73, 14.81]
["2026-09-24T16:18:17.968633+00:00", "quote", 14.73, 14.81]
["2026-09-24T16:18:17.969076+00:00", "quote", 14.7, 14.81]
["2026-09-24T16:18:18.151047+00:00", "quote", 14.7, 14.81]
["2026-09-24T16:18:18.168661+00:00", "quote", 14.7, 14.81]
["2026-09-24T16:18:18.438045+00:00", "trade", 14.7458, 99.0]
["2026-09-24T16:18:25.363319+00:00", "quote", 14.7, 14.81]
["2026-09-24T16:18:28.238930+00:00", "trade", 14.755, 100.0]
["2026-09-24T16:18:28.244917+00:00", "trade", 14.755, 100.0]
["2026-09-24T16:18:41.223320+00:00", "trade", 14.76, 70.0]
["2026-09-24T16:18:41.223321+00:00", "trade", 14.765, 69.0]
["2026-09-24T16:18:41.223392+00:00", "trade", 14.765, 100.0]
["2026-09-24T16:18:41.224035+00:00", "trade", 14.8, 430.0]
["2026-09-24T16:18:41.563554+00:00", "quote", 14.73, 14.83]
["2026-09-24T16:18:41.626427+00:00", "quote", 14.73, 14.83]
["2026-09-24T16:18:41.783751+00:00", "quote", 14.7, 14.83]
["2026-09-24T16:18:45.151174+00:00", "trade", 14.765, 100.0]
["2026-09-24T16:18:48.286458+00:00", "trade", 14.77, 8.0]
["2026-09-24T16:18:56.409158+00:00", "trade", 14.77, 16.0]
["2026-09-24T16:19:01.417375+00:00", "trade", 14.71, 225.0]
["2026-09-24T16:19:01.972855+00:00", "trade", 14.765, 100.0]
["2026-09-24T16:19:10.349321+00:00", "trade", 14.8, 500.0]
["2026-09-24T16:19:15.601597+00:00", "quote", 14.7, 14.83]
["2026-09-24T16:19:15.601628+00:00", "quote", 14.7, 14.83]
["2026-09-24T16:19:15.603058+00:00", "quote", 14.7, 14.83]
["2026-09-24T16:19:15.631081+00:00", "quote", 14.7, 14.83]
["2026-09-24T16:19:16.566169+00:00", "trade", 14.77, 150.0]
["2026-09-24T16:19:16.566200+00:00", "trade", 14.77, 50.0]
["2026-09-24T16:19:16.566252+00:00", "trade", 14.76, 100.0]
["2026-09-24T16:19:16.566271+00:00", "trade", 14.76, 100.0]
["2026-09-24T16:19:16.566357+00:00", "trade", 14.76, 100.0]
["2026-09-24T16:19:16.566393+00:00", "trade", 14.76, 100.0]
["2026-09-24T16:19:16.566526+00:00", "trade", 14.76, 200.0]
["2026-09-24T16:19:16.566556+00:00", "trade", 14.76, 20.0]
["2026-09-24T16:19:16.566560+00:00", "trade", 14.77, 80.0]
["2026-09-24T16:19:16.566590+00:00", "trade", 14.77, 34.0]
["2026-09-24T16:19:16.566607+00:00", "trade", 14.76, 100.0]
["2026-09-24T16:19:16.566617+00:00", "trade", 14.76, 20.0]
["2026-09-24T16:19:16.566622+00:00", "trade", 14.77, 80.0]
["2026-09-24T16:19:16.566963+00:00", "trade", 14.77, 25.0]
["2026-09-24T16:19:16.567017+00:00", "trade", 14.77, 100.0]
["2026-09-24T16:19:16.567061+00:00", "trade", 14.77, 100.0]
["2026-09-24T16:19:16.567086+00:00", "trade", 14.77, 100.0]
["2026-09-24T16:19:16.567142+00:00", "trade", 14.77, 100.0]
["2026-09-24T16:19:16.567186+00:00", "trade", 14.77, 100.0]
["2026-09-24T16:19:16.567204+00:00", "trade", 14.77, 100.0]
["2026-09-24T16:19:16.567439+00:00", "trade", 14.77, 25.0]
["2026-09-24T16:19:16.567488+00:00", "trade", 14.77, 2.0]
["2026-09-24T16:19:16.567531+00:00", "trade", 14.77, 100.0]
["2026-09-24T16:19:16.567692+00:00", "trade", 14.77, 16.0]
["2026-09-24T16:19:16.575055+00:00", "trade", 14.77, 200.0]
["2026-09-24T16:19:16.575838+00:00", "trade", 14.77, 200.0]
["2026-09-24T16:19:16.673550+00:00", "trade", 14.78, 200.0]
["2026-09-24T16:19:16.708736+00:00", "trade", 14.81, 2.0]
["2026-09-24T16:19:16.877114+00:00", "quote", 14.7, 14.86]
["2026-09-24T16:19:16.877604+00:00", "trade", 14.79, 100.0]
["2026-09-24T16:19:16.877937+00:00", "trade", 14.77, 308.0]
["2026-09-24T16:19:28.894516+00:00", "trade", 14.78, 1.0]
["2026-09-24T16:19:28.898680+00:00", "trade", 14.78, 2.0]
["2026-09-24T16:19:28.903129+00:00", "trade", 14.78, 8.0]
["2026-09-24T16:19:33.117803+00:00", "trade", 14.78, 100.0]
["2026-09-24T16:19:34.857754+00:00", "quote", 14.7, 14.86]
["2026-09-24T16:19:34.857870+00:00", "quote", 14.7, 14.87]
["2026-09-24T16:19:34.858880+00:00", "quote", 14.7, 14.87]
["2026-09-24T16:19:36.288877+00:00", "trade", 14.75, 1.0]
["2026-09-24T16:19:37.647885+00:00", "trade", 14.785, 8.0]
["2026-09-24T16:19:37.708514+00:00", "trade", 14.6399, 1.0]
["2026-09-24T16:19:42.132007+00:00", "trade", 14.79, 100.0]
["2026-09-24T16:19:52.068635+00:00", "trade", 14.75, 25.0]
["2026-09-24T16:19:52.069293+00:00", "trade", 14.72, 80.0]
["2026-09-24T16:19:52.069352+00:00", "trade", 14.72, 60.0]
["2026-09-24T16:19:52.072850+00:00", "trade", 14.72, 110.0]
["2026-09-24T16:19:52.076770+00:00", "trade", 14.7, 2000.0]
["2026-09-24T16:19:52.076775+00:00", "trade", 14.69, 170.0]
["2026-09-24T16:19:52.076788+00:00", "quote", 14.7, 14.82]
["2026-09-24T16:19:52.076794+00:00", "quote", 14.7, 14.73]
["2026-09-24T16:19:52.076819+00:00", "quote", 14.7, 14.73]
["2026-09-24T16:19:52.076872+00:00", "quote", 14.7, 14.71]
["2026-09-24T16:19:52.076879+00:00", "trade", 14.7, 25.0]
["2026-09-24T16:19:52.076933+00:00", "trade", 14.7, 100.0]
["2026-09-24T16:19:52.076934+00:00", "trade", 14.7, 20.0]
["2026-09-24T16:19:52.076934+00:00", "quote", 14.66, 14.71]
["2026-09-24T16:19:52.076944+00:00", "trade", 14.7, 1.0]
["2026-09-24T16:19:52.076964+00:00", "trade", 14.7, 100.0]
["2026-09-24T16:19:52.077013+00:00", "quote", 14.66, 14.71]
["2026-09-24T16:19:52.077148+00:00", "quote", 14.66, 14.7]
["2026-09-24T16:19:52.077155+00:00", "quote", 14.66, 14.71]
["2026-09-24T16:19:52.077462+00:00", "quote", 14.66, 14.7]
["2026-09-24T16:19:52.077538+00:00", "trade", 14.69, 25.0]
["2026-09-24T16:19:52.077626+00:00", "trade", 14.69, 25.0]
["2026-09-24T16:19:52.077699+00:00", "trade", 14.69, 25.0]
["2026-09-24T16:19:52.077758+00:00", "trade", 14.69, 25.0]
["2026-09-24T16:19:52.090747+00:00", "trade", 14.68, 100.0]
["2026-09-24T16:19:52.556420+00:00", "quote", 14.66, 14.7]
["2026-09-24T16:19:55.177962+00:00", "trade", 14.68, 1.0]
["2026-09-24T16:19:55.186138+00:00", "trade", 14.68, 1.0]
["2026-09-24T16:19:57.032578+00:00", "trade", 14.68, 56.0]
["2026-09-24T16:19:57.032761+00:00", "trade", 14.68, 100.0]
["2026-09-24T16:19:57.065127+00:00", "trade", 14.68, 31.0]
["2026-09-24T16:20:00.700049+00:00", "quote", 14.67, 14.7]
["2026-09-24T16:20:00.700056+00:00", "quote", 14.67, 14.7]
["2026-09-24T16:20:00.700079+00:00", "quote", 14.67, 14.7]
["2026-09-24T16:20:00.700086+00:00", "trade", 14.7, 200.0]
["2026-09-24T16:20:00.700089+00:00", "quote", 14.67, 14.7]
["2026-09-24T16:20:00.700104+00:00", "trade", 14.7, 100.0]
["2026-09-24T16:20:00.700186+00:00", "quote", 14.67, 14.71]
["2026-09-24T16:20:00.700448+00:00", "quote", 14.67, 14.72]
["2026-09-24T16:20:00.700611+00:00", "quote", 14.67, 14.72]
["2026-09-24T16:20:00.700612+00:00", "quote", 14.67, 14.76]
["2026-09-24T16:20:00.700716+00:00", "quote", 14.67, 14.76]
["2026-09-24T16:20:00.700979+00:00", "quote", 14.67, 14.76]
["2026-09-24T16:20:00.701018+00:00", "quote", 14.66, 14.76]
["2026-09-24T16:20:00.701145+00:00", "trade", 14.73, 2.0]
["2026-09-24T16:20:00.701264+00:00", "quote", 14.69, 14.76]
["2026-09-24T16:20:00.703527+00:00", "quote", 14.66, 14.76]
["2026-09-24T16:20:00.703530+00:00", "quote", 14.66, 14.76]
["2026-09-24T16:20:00.796254+00:00", "trade", 14.71, 42.0]
["2026-09-24T16:20:00.811194+00:00", "trade", 14.71, 1.0]
["2026-09-24T16:20:01.001296+00:00", "quote", 14.66, 14.77]
["2026-09-24T16:20:03.905137+00:00", "quote", 14.64, 14.78]
["2026-09-24T16:20:03.905164+00:00", "quote", 14.64, 14.78]
["2026-09-24T16:20:04.307466+00:00", "trade", 14.71, 100.0]
["2026-09-24T16:20:05.104669+00:00", "trade", 14.72, 100.0]
["2026-09-24T16:20:10.197063+00:00", "quote", 14.64, 14.78]
["2026-09-24T16:20:11.064802+00:00", "quote", 14.64, 14.78]
["2026-09-24T16:20:13.523864+00:00", "trade", 14.71, 4.0]
["2026-09-24T16:20:19.238994+00:00", "trade", 14.71, 1.0]
["2026-09-24T16:20:22.302792+00:00", "trade", 14.7614, 100.0]
["2026-09-24T16:20:27.387445+00:00", "quote", 14.64, 14.78]
["2026-09-24T16:20:29.014362+00:00", "trade", 14.72, 100.0]
["2026-09-24T16:20:29.014703+00:00", "trade", 14.71, 100.0]
["2026-09-24T16:20:42.034576+00:00", "quote", 14.64, 14.78]
["2026-09-24T16:20:42.040876+00:00", "quote", 14.64, 14.78]
["2026-09-24T16:20:42.040906+00:00", "quote", 14.64, 14.78]
["2026-09-24T16:20:42.051109+00:00", "quote", 14.64, 14.78]
["2026-09-24T16:20:45.311815+00:00", "trade", 14.7614, 400.0]
["2026-09-24T16:20:45.543578+00:00", "trade", 14.6817, 1.0]
["2026-09-24T16:20:46.768065+00:00", "quote", 14.64, 14.78]
["2026-09-24T16:20:51.136727+00:00", "trade", 14.705, 25.0]
["2026-09-24T16:20:51.136730+00:00", "trade", 14.705, 25.0]
["2026-09-24T16:21:03.089687+00:00", "trade", 14.6962, 36.0]
["2026-09-24T16:21:03.096948+00:00", "trade", 14.7, 38.0]
["2026-09-24T16:21:03.097226+00:00", "trade", 14.7, 1.0]
["2026-09-24T16:21:03.097251+00:00", "trade", 14.7, 1.0]
["2026-09-24T16:21:03.097494+00:00", "trade", 14.7, 78.0]
["2026-09-24T16:21:03.097909+00:00", "trade", 14.68, 63.0]
["2026-09-24T16:21:03.103783+00:00", "quote", 14.63, 14.77]
["2026-09-24T16:21:03.103812+00:00", "quote", 14.63, 14.77]
["2026-09-24T16:21:03.107518+00:00", "quote", 14.63, 14.77]
["2026-09-24T16:21:03.107797+00:00", "quote", 14.63, 14.77]
["2026-09-24T16:21:03.298421+00:00", "quote", 14.63, 14.78]
["2026-09-24T16:21:04.590150+00:00", "quote", 14.65, 14.78]
["2026-09-24T16:21:04.590203+00:00", "quote", 14.65, 14.78]
["2026-09-24T16:21:04.598201+00:00", "quote", 14.65, 14.78]
["2026-09-24T16:21:04.885985+00:00", "trade", 14.715, 100.0]
["2026-09-24T16:21:25.674795+00:00", "trade", 14.715, 10.0]
["2026-09-24T16:21:27.240957+00:00", "trade", 14.715, 63.0]
["2026-09-24T16:21:27.241032+00:00", "trade", 14.715, 37.0]
["2026-09-24T16:21:27.241338+00:00", "quote", 14.65, 14.78]
["2026-09-24T16:21:27.712167+00:00", "trade", 14.7025, 1.0]
["2026-09-24T16:21:32.511120+00:00", "trade", 14.715, 63.0]
["2026-09-24T16:21:32.511176+00:00", "trade", 14.715, 37.0]
["2026-09-24T16:21:36.755953+00:00", "quote", 14.65, 14.78]
["2026-09-24T16:21:37.135552+00:00", "quote", 14.66, 14.78]
["2026-09-24T16:21:37.135708+00:00", "quote", 14.66, 14.78]
["2026-09-24T16:21:37.236292+00:00", "quote", 14.66, 14.78]
["2026-09-24T16:21:39.109622+00:00", "quote", 14.66, 14.78]
["2026-09-24T16:21:41.051622+00:00", "quote", 14.66, 14.78]
["2026-09-24T16:21:42.473616+00:00", "trade", 14.716, 7.0]
["2026-09-24T16:21:43.370074+00:00", "quote", 14.66, 14.78]
["2026-09-24T16:21:47.240739+00:00", "quote", 14.66, 14.78]
["2026-09-24T16:21:47.241017+00:00", "quote", 14.66, 14.78]
["2026-09-24T16:21:49.793514+00:00", "quote", 14.66, 14.78]
["2026-09-24T16:21:54.614746+00:00", "trade", 14.72, 178.0]
["2026-09-24T16:21:55.881248+00:00", "quote", 14.66, 14.78]
["2026-09-24T16:21:55.881260+00:00", "quote", 14.66, 14.78]
["2026-09-24T16:22:00.135748+00:00", "quote", 14.66, 14.78]
["2026-09-24T16:22:00.139955+00:00", "quote", 14.66, 14.78]
["2026-09-24T16:22:04.175669+00:00", "trade", 14.72, 16.0]
["2026-09-24T16:22:04.806854+00:00", "trade", 14.72, 20.0]
["2026-09-24T16:22:09.640984+00:00", "quote", 14.66, 14.78]
["2026-09-24T16:22:16.954484+00:00", "trade", 14.72, 13.0]
["2026-09-24T16:22:18.272329+00:00", "quote", 14.66, 14.75]
["2026-09-24T16:22:18.272536+00:00", "trade", 14.705, 100.0]
["2026-09-24T16:22:18.272784+00:00", "quote", 14.66, 14.75]
["2026-09-24T16:22:18.272810+00:00", "quote", 14.66, 14.75]
["2026-09-24T16:22:27.254562+00:00", "trade", 14.7361, 31.0]
["2026-09-24T16:22:32.623566+00:00", "quote", 14.66, 14.75]
["2026-09-24T16:22:32.629386+00:00", "trade", 14.705, 2.0]
["2026-09-24T16:22:32.629386+00:00", "trade", 14.705, 10.0]
["2026-09-24T16:22:32.786405+00:00", "trade", 14.705, 100.0]
["2026-09-24T16:22:35.933698+00:00", "quote", 14.66, 14.72]
["2026-09-24T16:22:35.934119+00:00", "quote", 14.66, 14.72]
["2026-09-24T16:22:38.613198+00:00", "trade", 14.7119, 135.0]
["2026-09-24T16:22:38.613243+00:00", "trade", 14.69, 63.0]
["2026-09-24T16:22:38.613275+00:00", "trade", 14.69, 37.0]
["2026-09-24T16:22:38.613276+00:00", "trade", 14.71, 100.0]
["2026-09-24T16:22:38.613278+00:00", "trade", 14.72, 163.0]
["2026-09-24T16:22:38.613278+00:00", "quote", 14.66, 14.72]
["2026-09-24T16:22:38.613552+00:00", "trade", 14.69, 98.0]
["2026-09-24T16:22:38.613563+00:00", "trade", 14.7119, 1.0]
["2026-09-24T16:22:38.613613+00:00", "trade", 14.69, 25.0]
["2026-09-24T16:22:38.613613+00:00", "trade", 14.69, 2.0]
["2026-09-24T16:22:38.613644+00:00", "trade", 14.69, 75.0]
["2026-09-24T16:22:38.613646+00:00", "trade", 14.69, 100.0]
["2026-09-24T16:22:38.613802+00:00", "trade", 14.69, 25.0]
["2026-09-24T16:22:38.613809+00:00", "trade", 14.69, 25.0]
["2026-09-24T16:22:38.613814+00:00", "quote", 14.66, 14.72]
["2026-09-24T16:22:38.613830+00:00", "trade", 14.69, 4.0]
["2026-09-24T16:22:38.613835+00:00", "trade", 14.69, 75.0]
["2026-09-24T16:22:38.613835+00:00", "trade", 14.71, 100.0]
["2026-09-24T16:22:38.613836+00:00", "quote", 14.66, 14.72]
["2026-09-24T16:22:38.613837+00:00", "trade", 14.72, 25.0]
["2026-09-24T16:22:38.613842+00:00", "trade", 14.69, 75.0]
["2026-09-24T16:22:38.613986+00:00", "trade", 14.69, 100.0]
["2026-09-24T16:22:38.614083+00:00", "quote", 14.66, 14.72]
["2026-09-24T16:22:38.615844+00:00", "trade", 14.69, 87.0]
["2026-09-24T16:22:38.616242+00:00", "trade", 14.69, 300.0]
["2026-09-24T16:22:38.625135+00:00", "trade", 14.69, 13.0]
["2026-09-24T16:22:38.655885+00:00", "trade", 14.69, 100.0]
["2026-09-24T16:22:38.677267+00:00", "trade", 14.69, 71.0]
["2026-09-24T16:22:38.697750+00:00", "trade", 14.69, 1.0]
["2026-09-24T16:22:38.805769+00:00", "trade", 14.69, 7.0]
["2026-09-24T16:22:42.402659+00:00", "trade", 14.71, 4.0]
["2026-09-24T16:22:42.402659+00:00", "quote", 14.66, 14.72]
["2026-09-24T16:22:42.402678+00:00", "quote", 14.66, 14.72]
["2026-09-24T16:22:42.402686+00:00", "quote", 14.68, 14.72]
["2026-09-24T16:22:42.402732+00:00", "quote", 14.68, 14.72]
["2026-09-24T16:22:42.402739+00:00", "quote", 14.67, 14.72]
["2026-09-24T16:22:43.705558+00:00", "quote", 14.66, 14.72]
["2026-09-24T16:22:44.171738+00:00", "quote", 14.65, 14.72]
["2026-09-24T16:22:45.954034+00:00", "trade", 14.685, 100.0]
["2026-09-24T16:22:45.954177+00:00", "quote", 14.65, 14.72]
["2026-09-24T16:22:51.291762+00:00", "quote", 14.65, 14.72]
["2026-09-24T16:23:06.248785+00:00", "quote", 14.65, 14.72]
["2026-09-24T16:23:06.248807+00:00", "trade", 14.685, 100.0]
["2026-09-24T16:23:06.249008+00:00", "trade", 14.685, 100.0]
["2026-09-24T16:23:16.019332+00:00", "trade", 14.6501, 6.0]
["2026-09-24T16:23:17.832293+00:00", "quote", 14.65, 14.72]
["2026-09-24T16:23:24.431937+00:00", "quote", 14.65, 14.72]
["2026-09-24T16:23:36.209659+00:00", "quote", 14.65, 14.72]
["2026-09-24T16:23:36.210039+00:00", "quote", 14.65, 14.72]
["2026-09-24T16:23:43.370504+00:00", "trade", 14.71, 25.0]
["2026-09-24T16:23:49.373269+00:00", "trade", 14.685, 6.0]
["2026-09-24T16:23:49.377143+00:00", "trade", 14.685, 1.0]
["2026-09-24T16:23:49.377208+00:00", "trade", 14.685, 13.0]
["2026-09-24T16:23:49.378023+00:00", "trade", 14.685, 13.0]
["2026-09-24T16:23:49.378533+00:00", "trade", 14.685, 13.0]
["2026-09-24T16:23:49.628018+00:00", "trade", 14.685, 2.0]
["2026-09-24T16:23:49.628400+00:00", "trade", 14.685, 1.0]
["2026-09-24T16:23:49.660570+00:00", "trade", 14.685, 12.0]
["2026-09-24T16:23:49.661037+00:00", "trade", 14.685, 1.0]
["2026-09-24T16:23:51.651781+00:00", "quote", 14.65, 14.69]
["2026-09-24T16:23:51.729404+00:00", "trade", 14.6529, 35.0]
["2026-09-24T16:23:51.729481+00:00", "quote", 14.65, 14.69]
["2026-09-24T16:23:53.754330+00:00", "trade", 14.67, 21.0]
["2026-09-24T16:23:53.754440+00:00", "trade", 14.67, 25.0]
["2026-09-24T16:23:53.754495+00:00", "trade", 14.67, 23.0]
["2026-09-24T16:24:00.865160+00:00", "quote", 14.65, 14.69]
["2026-09-24T16:24:04.843092+00:00", "quote", 14.65, 14.69]
["2026-09-24T16:24:06.133483+00:00", "trade", 14.66, 175.0]
["2026-09-24T16:24:07.514884+00:00", "trade", 14.67, 100.0]
["2026-09-24T16:24:07.520284+00:00", "trade", 14.67, 13.0]
["2026-09-24T16:24:07.520352+00:00", "trade", 14.67, 24.0]
["2026-09-24T16:24:12.949555+00:00", "quote", 14.65, 14.69]
["2026-09-24T16:24:12.949605+00:00", "quote", 14.65, 14.69]
["2026-09-24T16:24:15.896349+00:00", "quote", 14.65, 14.69]
["2026-09-24T16:24:25.193451+00:00", "quote", 14.65, 14.69]
["2026-09-24T16:24:26.022050+00:00", "trade", 14.67, 4.0]
["2026-09-24T16:24:26.082912+00:00", "trade", 14.65, 200.0]
["2026-09-24T16:24:26.632243+00:00", "quote", 14.65, 14.69]
["2026-09-24T16:24:26.633927+00:00", "quote", 14.65, 14.69]
["2026-09-24T16:24:28.893510+00:00", "trade", 14.67, 1.0]
["2026-09-24T16:24:29.217674+00:00", "trade", 14.65, 1.0]
["2026-09-24T16:24:29.217674+00:00", "quote", 14.65, 14.69]
["2026-09-24T16:24:29.217726+00:00", "quote", 14.65, 14.69]
["2026-09-24T16:24:29.220179+00:00", "quote", 14.65, 14.69]
["2026-09-24T16:24:33.097140+00:00", "trade", 14.67, 3.0]
["2026-09-24T16:24:35.248392+00:00", "quote", 14.65, 14.69]
["2026-09-24T16:24:35.255359+00:00", "trade", 14.6501, 1.0]
["2026-09-24T16:24:35.257906+00:00", "trade", 14.67, 6.0]
["2026-09-24T16:24:35.273573+00:00", "trade", 14.65, 100.0]
["2026-09-24T16:24:35.276162+00:00", "trade", 14.65, 100.0]
["2026-09-24T16:24:35.276816+00:00", "trade", 14.65, 93.0]
["2026-09-24T16:24:35.290926+00:00", "trade", 14.67, 100.0]
["2026-09-24T16:24:35.291060+00:00", "trade", 14.67, 50.0]
["2026-09-24T16:24:35.291405+00:00", "trade", 14.67, 25.0]
["2026-09-24T16:24:41.681044+00:00", "quote", 14.65, 14.69]
["2026-09-24T16:24:41.681202+00:00", "trade", 14.67, 200.0]
["2026-09-24T16:24:41.684151+00:00", "trade", 14.67, 13.0]
["2026-09-24T16:24:41.684434+00:00", "trade", 14.67, 13.0]
["2026-09-24T16:24:41.685128+00:00", "trade", 14.67, 13.0]
["2026-09-24T16:24:41.686213+00:00", "trade", 14.67, 13.0]
["2026-09-24T16:24:41.686492+00:00", "trade", 14.67, 13.0]
["2026-09-24T16:24:41.689988+00:00", "trade", 14.67, 13.0]
["2026-09-24T16:24:41.696547+00:00", "trade", 14.67, 13.0]
["2026-09-24T16:24:41.700091+00:00", "trade", 14.67, 6.0]
["2026-09-24T16:24:41.706774+00:00", "trade", 14.67, 13.0]
["2026-09-24T16:24:45.684772+00:00", "trade", 14.67, 1.0]
["2026-09-24T16:24:45.823526+00:00", "quote", 14.65, 14.69]
["2026-09-24T16:24:45.824035+00:00", "quote", 14.65, 14.69]
["2026-09-24T16:24:56.966633+00:00", "trade", 14.67, 1.0]
["2026-09-24T16:24:58.031082+00:00", "trade", 14.67, 50.0]
["2026-09-24T16:24:58.032800+00:00", "trade", 14.67, 37.0]
["2026-09-24T16:25:07.585140+00:00", "trade", 14.67, 13.0]
["2026-09-24T16:25:08.135693+00:00", "trade", 14.67, 16.0]
["2026-09-24T16:25:11.129045+00:00", "trade", 14.67, 52.0]
["2026-09-24T16:25:11.133983+00:00", "trade", 14.66, 38.0]
["2026-09-24T16:25:11.134012+00:00", "quote", 14.65, 14.69]
["2026-09-24T16:25:11.134038+00:00", "quote", 14.65, 14.68]
["2026-09-24T16:25:11.134712+00:00", "quote", 14.65, 14.68]
["2026-09-24T16:25:11.138058+00:00", "quote", 14.65, 14.68]
["2026-09-24T16:25:15.104789+00:00", "quote", 14.65, 14.68]
["2026-09-24T16:25:15.110755+00:00", "quote", 14.65, 14.68]
["2026-09-24T16:25:15.110808+00:00", "quote", 14.65, 14.68]
["2026-09-24T16:25:15.145215+00:00", "quote", 14.65, 14.68]
["2026-09-24T16:25:16.791280+00:00", "quote", 14.65, 14.68]
["2026-09-24T16:25:16.791328+00:00", "quote", 14.65, 14.68]
["2026-09-24T16:25:18.643794+00:00", "quote", 14.65, 14.68]
["2026-09-24T16:25:19.730466+00:00", "quote", 14.65, 14.68]
["2026-09-24T16:25:19.738465+00:00", "trade", 14.665, 100.0]
["2026-09-24T16:25:20.438300+00:00", "quote", 14.65, 14.68]
["2026-09-24T16:25:20.439086+00:00", "quote", 14.65, 14.68]
["2026-09-24T16:25:22.021794+00:00", "trade", 14.65, 1.0]
["2026-09-24T16:25:22.022099+00:00", "trade", 14.65, 106.0]
["2026-09-24T16:25:22.022100+00:00", "quote", 14.63, 14.68]
["2026-09-24T16:25:22.022211+00:00", "quote", 14.63, 14.67]
["2026-09-24T16:25:22.022593+00:00", "quote", 14.63, 14.67]
["2026-09-24T16:25:22.022620+00:00", "quote", 14.63, 14.67]
["2026-09-24T16:25:22.023161+00:00", "quote", 14.63, 14.67]
["2026-09-24T16:25:22.026056+00:00", "quote", 14.63, 14.67]
["2026-09-24T16:25:22.080865+00:00", "quote", 14.63, 14.67]
["2026-09-24T16:25:22.113718+00:00", "quote", 14.63, 14.67]
["2026-09-24T16:25:25.609246+00:00", "trade", 14.6699, 10.0]
["2026-09-24T16:25:26.084778+00:00", "quote", 14.62, 14.67]
["2026-09-24T16:25:36.877187+00:00", "trade", 14.635, 1.0]
["2026-09-24T16:25:36.890376+00:00", "trade", 14.635, 2.0]
["2026-09-24T16:25:36.890377+00:00", "trade", 14.635, 98.0]
["2026-09-24T16:25:36.890564+00:00", "trade", 14.635, 100.0]
["2026-09-24T16:25:36.891149+00:00", "trade", 14.635, 2.0]
["2026-09-24T16:25:36.891195+00:00", "trade", 14.635, 2.0]
["2026-09-24T16:25:36.894981+00:00", "trade", 14.635, 2.0]
["2026-09-24T16:25:36.896466+00:00", "trade", 14.635, 2.0]
["2026-09-24T16:25:36.915683+00:00", "trade", 14.635, 98.0]
["2026-09-24T16:25:46.973837+00:00", "trade", 14.6832, 1.0]
["2026-09-24T16:25:47.935126+00:00", "trade", 14.635, 3.0]
["2026-09-24T16:25:48.079426+00:00", "trade", 14.635, 4.0]
["2026-09-24T16:25:48.480549+00:00", "trade", 14.635, 100.0]
["2026-09-24T16:25:48.481506+00:00", "trade", 14.635, 100.0]
["2026-09-24T16:25:48.481769+00:00", "trade", 14.635, 100.0]
["2026-09-24T16:26:03.801386+00:00", "quote", 14.6, 14.65]
["2026-09-24T16:26:03.801795+00:00", "trade", 14.63, 6.0]
["2026-09-24T16:26:03.804900+00:00", "trade", 14.63, 1.0]
["2026-09-24T16:26:03.804901+00:00", "trade", 14.63, 12.0]
["2026-09-24T16:26:04.141105+00:00", "trade", 14.6797, 36.0]
["2026-09-24T16:26:04.690137+00:00", "quote", 14.6, 14.65]
["2026-09-24T16:26:04.690188+00:00", "quote", 14.6, 14.65]
["2026-09-24T16:26:05.062435+00:00", "quote", 14.6, 14.65]
["2026-09-24T16:26:06.035287+00:00", "trade", 14.63, 3.0]
["2026-09-24T16:26:06.035287+00:00", "trade", 14.63, 6.0]
["2026-09-24T16:26:07.694743+00:00", "trade", 14.625, 10.0]
["2026-09-24T16:26:09.019712+00:00", "trade", 14.63, 2.0]
["2026-09-24T16:26:09.030035+00:00", "trade", 14.62, 25.0]
["2026-09-24T16:26:09.030466+00:00", "quote", 14.6, 14.64]
["2026-09-24T16:26:09.030878+00:00", "quote", 14.6, 14.64]
["2026-09-24T16:26:09.057513+00:00", "trade", 14.6, 100.0]
["2026-09-24T16:26:12.079480+00:00", "trade", 14.605, 100.0]
["2026-09-24T16:26:27.755357+00:00", "trade", 14.605, 70.0]
["2026-09-24T16:26:33.151925+00:00", "trade", 14.605, 50.0]
["2026-09-24T16:26:43.616433+00:00", "trade", 14.6728, 7.0]
["2026-09-24T16:27:04.021800+00:00", "trade", 14.63, 4.0]
["2026-09-24T16:27:05.100474+00:00", "trade", 14.6, 4.0]
["2026-09-24T16:27:05.101073+00:00", "trade", 14.63, 7.0]
["2026-09-24T16:27:07.304905+00:00", "trade", 14.595, 100.0]
["2026-09-24T16:27:13.160372+00:00", "quote", 14.55, 14.64]
["2026-09-24T16:27:15.009305+00:00", "quote", 14.55, 14.64]
["2026-09-24T16:27:16.869712+00:00", "quote", 14.55, 14.64]
["2026-09-24T16:27:21.403157+00:00", "trade", 14.595, 1.0]
["2026-09-24T16:27:28.338457+00:00", "trade", 14.6682, 31.0]
["2026-09-24T16:27:29.980893+00:00", "trade", 14.595, 8.0]
["2026-09-24T16:27:36.865045+00:00", "trade", 14.595, 3.0]
["2026-09-24T16:27:57.519607+00:00", "trade", 14.64, 40.0]
["2026-09-24T16:27:57.519732+00:00", "trade", 14.64, 100.0]
["2026-09-24T16:27:57.519732+00:00", "trade", 14.64, 1.0]
["2026-09-24T16:27:57.519733+00:00", "trade", 14.64, 55.0]
["2026-09-24T16:27:57.520081+00:00", "quote", 14.56, 14.64]
["2026-09-24T16:27:57.520138+00:00", "quote", 14.56, 14.64]
["2026-09-24T16:27:57.520247+00:00", "trade", 14.63, 30.0]
["2026-09-24T16:27:57.521222+00:00", "trade", 14.64, 12.0]
["2026-09-24T16:27:57.521346+00:00", "quote", 14.57, 14.64]
["2026-09-24T16:27:57.521592+00:00", "trade", 14.63, 3.0]
["2026-09-24T16:27:57.521593+00:00", "trade", 14.63, 2.0]
["2026-09-24T16:27:57.522431+00:00", "quote", 14.57, 14.64]
["2026-09-24T16:27:57.527428+00:00", "trade", 14.63, 7.0]
["2026-09-24T16:27:57.544101+00:00", "trade", 14.6, 1.0]
["2026-09-24T16:27:57.547683+00:00", "trade", 14.595, 13.0]
["2026-09-24T16:27:58.586322+00:00", "trade", 14.59, 10.0]
["2026-09-24T16:28:01.822177+00:00", "trade", 14.63, 1.0]
["2026-09-24T16:28:01.823327+00:00", "trade", 14.63, 9.0]
["2026-09-24T16:28:11.090013+00:00", "quote", 14.55, 14.64]
["2026-09-24T16:28:12.637613+00:00", "trade", 14.588, 10.0]
["2026-09-24T16:28:22.740815+00:00", "trade", 14.595, 500.0]
["2026-09-24T16:28:22.760920+00:00", "trade", 14.595, 100.0]
["2026-09-24T16:28:25.631973+00:00", "trade", 14.64, 200.0]
["2026-09-24T16:28:25.633814+00:00", "quote", 14.55, 14.64]
["2026-09-24T16:28:25.633815+00:00", "trade", 14.64, 45.0]
["2026-09-24T16:28:53.863805+00:00", "trade", 14.595, 100.0]
["2026-09-24T16:28:53.864844+00:00", "trade", 14.595, 1.0]
["2026-09-24T16:28:53.866193+00:00", "trade", 14.595, 1.0]
["2026-09-24T16:28:59.865397+00:00", "trade", 14.56, 15.0]
["2026-09-24T16:29:02.698907+00:00", "quote", 14.55, 14.64]
["2026-09-24T16:29:05.151669+00:00", "trade", 14.6399, 5.0]
["2026-09-24T16:29:05.152825+00:00", "trade", 14.595, 1.0]
["2026-09-24T16:29:05.152895+00:00", "trade", 14.595, 1.0]
["2026-09-24T16:29:11.825300+00:00", "trade", 14.63, 15.0]
["2026-09-24T16:29:14.863206+00:00", "quote", 14.6, 14.64]
["2026-09-24T16:29:19.969578+00:00", "trade", 14.62, 4.0]
["2026-09-24T16:29:24.287518+00:00", "trade", 14.62, 4.0]
["2026-09-24T16:29:24.287794+00:00", "trade", 14.62, 13.0]
["2026-09-24T16:29:24.288688+00:00", "trade", 14.62, 1.0]
["2026-09-24T16:29:24.288718+00:00", "trade", 14.62, 13.0]
["2026-09-24T16:29:24.288753+00:00", "trade", 14.62, 3.0]
["2026-09-24T16:29:24.290967+00:00", "trade", 14.62, 1.0]
["2026-09-24T16:29:24.308747+00:00", "trade", 14.62, 13.0]
["2026-09-24T16:29:26.226090+00:00", "trade", 14.63, 200.0]
["2026-09-24T16:29:26.766389+00:00", "trade", 14.64, 200.0]
["2026-09-24T16:29:26.766390+00:00", "quote", 14.6, 14.65]
["2026-09-24T16:29:26.766440+00:00", "quote", 14.61, 14.65]
["2026-09-24T16:29:26.766458+00:00", "trade", 14.64, 55.0]
["2026-09-24T16:29:26.766460+00:00", "trade", 14.64, 40.0]
["2026-09-24T16:29:26.766472+00:00", "trade", 14.64, 1.0]
["2026-09-24T16:29:26.767009+00:00", "quote", 14.62, 14.65]
["2026-09-24T16:29:26.769323+00:00", "trade", 14.63, 6.0]
["2026-09-24T16:29:26.770840+00:00", "quote", 14.61, 14.65]
["2026-09-24T16:29:26.770913+00:00", "quote", 14.6, 14.65]
["2026-09-24T16:29:26.770999+00:00", "quote", 14.62, 14.65]
["2026-09-24T16:29:26.774900+00:00", "quote", 14.6, 14.65]
["2026-09-24T16:29:27.767929+00:00", "trade", 14.625, 1.0]
["2026-09-24T16:29:32.769674+00:00", "trade", 14.625, 1.0]
["2026-09-24T16:29:32.771077+00:00", "trade", 14.625, 500.0]
["2026-09-24T16:29:33.152237+00:00", "trade", 14.625, 78.0]
["2026-09-24T16:29:38.153285+00:00", "trade", 14.625, 1.0]
["2026-09-24T16:29:43.000789+00:00", "trade", 14.625, 1.0]
["2026-09-24T16:29:50.460874+00:00", "trade", 14.65, 200.0]
["2026-09-24T16:29:50.460875+00:00", "quote", 14.6, 14.65]
["2026-09-24T16:29:53.519913+00:00", "trade", 14.6439, 5.0]
["2026-09-24T16:29:56.003954+00:00", "quote", 14.6, 14.65]
["2026-09-24T16:29:56.011869+00:00", "trade", 14.65, 14.0]
["2026-09-24T16:29:57.984367+00:00", "quote", 14.6, 14.65]
["2026-09-24T16:29:57.984475+00:00", "quote", 14.6, 14.65]
["2026-09-24T16:30:03.460535+00:00", "quote", 14.6, 14.65]
["2026-09-24T16:30:03.460654+00:00", "trade", 14.625, 200.0]
["2026-09-24T16:30:04.463200+00:00", "trade", 14.64, 3.0]
["2026-09-24T16:30:10.918040+00:00", "trade", 14.6649, 45.0]
["2026-09-24T16:30:10.919369+00:00", "trade", 14.6318, 4.0]
["2026-09-24T16:30:13.745252+00:00", "quote", 14.6, 14.68]
["2026-09-24T16:30:13.745285+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:30:13.745349+00:00", "trade", 14.61, 100.0]
["2026-09-24T16:30:13.745350+00:00", "quote", 14.6, 14.68]
["2026-09-24T16:30:13.746105+00:00", "trade", 14.64, 100.0]
["2026-09-24T16:30:13.746173+00:00", "trade", 14.64, 100.0]
["2026-09-24T16:30:13.782955+00:00", "trade", 14.635, 100.0]
["2026-09-24T16:30:14.644204+00:00", "quote", 14.6, 14.68]
["2026-09-24T16:30:14.746425+00:00", "trade", 14.64, 100.0]
["2026-09-24T16:30:15.149103+00:00", "quote", 14.6, 14.67]
["2026-09-24T16:30:15.149134+00:00", "quote", 14.6, 14.67]
["2026-09-24T16:30:15.150390+00:00", "quote", 14.6, 14.67]
["2026-09-24T16:30:15.154713+00:00", "trade", 14.62, 18.0]
["2026-09-24T16:30:15.154740+00:00", "quote", 14.6, 14.66]
["2026-09-24T16:30:15.154762+00:00", "quote", 14.6, 14.65]
["2026-09-24T16:30:15.154773+00:00", "quote", 14.6, 14.65]
["2026-09-24T16:30:15.154797+00:00", "quote", 14.6, 14.67]
["2026-09-24T16:30:15.155060+00:00", "trade", 14.63, 10.0]
["2026-09-24T16:30:15.155108+00:00", "quote", 14.6, 14.67]
["2026-09-24T16:30:15.155488+00:00", "quote", 14.6, 14.67]
["2026-09-24T16:30:15.155511+00:00", "quote", 14.6, 14.67]
["2026-09-24T16:30:15.155954+00:00", "quote", 14.6, 14.67]
["2026-09-24T16:30:15.159896+00:00", "quote", 14.6, 14.67]
["2026-09-24T16:30:15.196922+00:00", "quote", 14.6, 14.67]
["2026-09-24T16:30:16.021198+00:00", "quote", 14.6, 14.67]
["2026-09-24T16:30:16.575814+00:00", "quote", 14.6, 14.67]
["2026-09-24T16:30:18.747455+00:00", "trade", 14.635, 1.0]
["2026-09-24T16:30:18.747608+00:00", "trade", 14.6, 750.0]
["2026-09-24T16:30:18.747609+00:00", "quote", 14.58, 14.67]
["2026-09-24T16:30:18.747636+00:00", "quote", 14.58, 14.62]
["2026-09-24T16:30:18.747659+00:00", "quote", 14.58, 14.62]
["2026-09-24T16:30:18.747854+00:00", "quote", 14.58, 14.62]
["2026-09-24T16:30:18.747935+00:00", "trade", 14.6, 1.0]
["2026-09-24T16:30:18.748178+00:00", "trade", 14.6, 6.0]
["2026-09-24T16:30:18.748229+00:00", "trade", 14.6, 1.0]
["2026-09-24T16:30:18.748230+00:00", "trade", 14.6, 1.0]
["2026-09-24T16:30:18.748293+00:00", "quote", 14.58, 14.62]
["2026-09-24T16:30:18.748354+00:00", "quote", 14.58, 14.62]
["2026-09-24T16:30:18.751984+00:00", "quote", 14.58, 14.62]
["2026-09-24T16:30:18.752316+00:00", "quote", 14.58, 14.62]
["2026-09-24T16:30:18.752357+00:00", "quote", 14.58, 14.63]
["2026-09-24T16:30:18.752515+00:00", "quote", 14.58, 14.62]
["2026-09-24T16:30:18.752660+00:00", "quote", 14.58, 14.63]
["2026-09-24T16:30:18.752979+00:00", "quote", 14.58, 14.62]
["2026-09-24T16:30:24.057419+00:00", "trade", 14.6, 51.0]
["2026-09-24T16:30:31.748975+00:00", "trade", 14.6, 1.0]
["2026-09-24T16:30:33.304545+00:00", "trade", 14.6, 6.0]
["2026-09-24T16:30:35.492795+00:00", "quote", 14.57, 14.64]
["2026-09-24T16:30:35.840082+00:00", "quote", 14.56, 14.64]
["2026-09-24T16:30:35.840887+00:00", "quote", 14.56, 14.64]
["2026-09-24T16:30:35.846737+00:00", "quote", 14.56, 14.64]
["2026-09-24T16:30:36.839380+00:00", "quote", 14.56, 14.64]
["2026-09-24T16:30:37.331039+00:00", "quote", 14.56, 14.64]
["2026-09-24T16:30:37.360054+00:00", "quote", 14.56, 14.64]
["2026-09-24T16:30:37.369324+00:00", "quote", 14.56, 14.64]
["2026-09-24T16:30:38.521436+00:00", "quote", 14.56, 14.64]
["2026-09-24T16:30:38.522944+00:00", "quote", 14.56, 14.64]
["2026-09-24T16:30:38.847421+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:30:38.847490+00:00", "trade", 14.57, 100.0]
["2026-09-24T16:30:38.847491+00:00", "quote", 14.56, 14.64]
["2026-09-24T16:30:38.847912+00:00", "quote", 14.57, 14.64]
["2026-09-24T16:30:38.848378+00:00", "quote", 14.57, 14.64]
["2026-09-24T16:30:38.848467+00:00", "quote", 14.57, 14.64]
["2026-09-24T16:30:38.848827+00:00", "quote", 14.57, 14.64]
["2026-09-24T16:30:38.849282+00:00", "quote", 14.56, 14.64]
["2026-09-24T16:30:38.850235+00:00", "quote", 14.56, 14.64]
["2026-09-24T16:30:38.851287+00:00", "trade", 14.57, 79.0]
["2026-09-24T16:30:38.852061+00:00", "quote", 14.57, 14.64]
["2026-09-24T16:30:38.852515+00:00", "quote", 14.57, 14.64]
["2026-09-24T16:30:38.867922+00:00", "trade", 14.565, 58.0]
["2026-09-24T16:30:38.897513+00:00", "trade", 14.57, 11.0]
["2026-09-24T16:30:39.504661+00:00", "quote", 14.57, 14.64]
["2026-09-24T16:30:39.505154+00:00", "quote", 14.56, 14.64]
["2026-09-24T16:30:39.998567+00:00", "quote", 14.56, 14.64]
["2026-09-24T16:30:40.698732+00:00", "quote", 14.56, 14.64]
["2026-09-24T16:30:41.148089+00:00", "quote", 14.56, 14.64]
["2026-09-24T16:30:41.584740+00:00", "quote", 14.56, 14.64]
["2026-09-24T16:30:41.585489+00:00", "quote", 14.56, 14.64]
["2026-09-24T16:30:45.168233+00:00", "quote", 14.56, 14.64]
["2026-09-24T16:30:46.148323+00:00", "quote", 14.56, 14.64]
["2026-09-24T16:30:46.148625+00:00", "quote", 14.56, 14.64]
["2026-09-24T16:30:46.148642+00:00", "quote", 14.56, 14.64]
["2026-09-24T16:30:46.356574+00:00", "quote", 14.56, 14.64]
["2026-09-24T16:30:48.116928+00:00", "trade", 14.618, 2.0]
["2026-09-24T16:30:48.117990+00:00", "trade", 14.6, 1.0]
["2026-09-24T16:30:50.009936+00:00", "quote", 14.57, 14.64]
["2026-09-24T16:30:50.042577+00:00", "trade", 14.605, 100.0]
["2026-09-24T16:30:50.142645+00:00", "quote", 14.56, 14.64]
["2026-09-24T16:30:50.143613+00:00", "quote", 14.56, 14.64]
["2026-09-24T16:30:55.767678+00:00", "quote", 14.56, 14.64]
["2026-09-24T16:30:55.767796+00:00", "quote", 14.56, 14.64]
["2026-09-24T16:30:55.767848+00:00", "quote", 14.56, 14.64]
["2026-09-24T16:30:55.768580+00:00", "quote", 14.56, 14.64]
["2026-09-24T16:30:58.026522+00:00", "quote", 14.56, 14.64]
["2026-09-24T16:30:58.026931+00:00", "quote", 14.56, 14.64]
["2026-09-24T16:30:58.049649+00:00", "quote", 14.56, 14.64]
["2026-09-24T16:30:58.062475+00:00", "quote", 14.56, 14.64]
["2026-09-24T16:31:00.552925+00:00", "trade", 14.6, 1.0]
["2026-09-24T16:31:01.298452+00:00", "quote", 14.57, 14.64]
["2026-09-24T16:31:02.154869+00:00", "quote", 14.56, 14.64]
["2026-09-24T16:31:02.476063+00:00", "quote", 14.56, 14.64]
["2026-09-24T16:31:03.061339+00:00", "quote", 14.56, 14.64]
["2026-09-24T16:31:04.930408+00:00", "trade", 14.57, 2.0]
["2026-09-24T16:31:04.930441+00:00", "quote", 14.56, 14.63]
["2026-09-24T16:31:04.930461+00:00", "quote", 14.56, 14.61]
["2026-09-24T16:31:04.930502+00:00", "quote", 14.56, 14.64]
["2026-09-24T16:31:04.930816+00:00", "quote", 14.56, 14.64]
["2026-09-24T16:31:04.930917+00:00", "quote", 14.56, 14.64]
["2026-09-24T16:31:04.930971+00:00", "quote", 14.56, 14.64]
["2026-09-24T16:31:04.930974+00:00", "trade", 14.57, 25.0]
["2026-09-24T16:31:04.930997+00:00", "quote", 14.56, 14.64]
["2026-09-24T16:31:04.931303+00:00", "quote", 14.56, 14.64]
["2026-09-24T16:31:04.931393+00:00", "quote", 14.56, 14.61]
["2026-09-24T16:31:04.931570+00:00", "quote", 14.56, 14.64]
["2026-09-24T16:31:04.931811+00:00", "quote", 14.56, 14.63]
["2026-09-24T16:31:04.932057+00:00", "quote", 14.56, 14.64]
["2026-09-24T16:31:04.932144+00:00", "quote", 14.56, 14.63]
["2026-09-24T16:31:04.932238+00:00", "quote", 14.56, 14.64]
["2026-09-24T16:31:04.932745+00:00", "quote", 14.56, 14.61]
["2026-09-24T16:31:04.932803+00:00", "quote", 14.56, 14.64]
["2026-09-24T16:31:04.933432+00:00", "quote", 14.56, 14.61]
["2026-09-24T16:31:04.933449+00:00", "quote", 14.56, 14.64]
["2026-09-24T16:31:04.981008+00:00", "quote", 14.56, 14.64]
["2026-09-24T16:31:04.985891+00:00", "trade", 14.56, 10.0]
["2026-09-24T16:31:04.985926+00:00", "quote", 14.56, 14.62]
["2026-09-24T16:31:04.985948+00:00", "quote", 14.56, 14.6]
["2026-09-24T16:31:04.985970+00:00", "trade", 14.56, 100.0]
["2026-09-24T16:31:04.986316+00:00", "trade", 14.56, 100.0]
["2026-09-24T16:31:04.986407+00:00", "trade", 14.56, 100.0]
["2026-09-24T16:31:04.986433+00:00", "trade", 14.56, 100.0]
["2026-09-24T16:31:04.986433+00:00", "quote", 14.55, 14.6]
["2026-09-24T16:31:04.986474+00:00", "quote", 14.55, 14.6]
["2026-09-24T16:31:04.987208+00:00", "quote", 14.53, 14.6]
["2026-09-24T16:31:04.987884+00:00", "quote", 14.51, 14.6]
["2026-09-24T16:31:04.988383+00:00", "quote", 14.51, 14.6]
["2026-09-24T16:31:05.086363+00:00", "quote", 14.51, 14.6]
["2026-09-24T16:31:05.284468+00:00", "trade", 14.6119, 36.0]
["2026-09-24T16:31:06.885402+00:00", "quote", 14.51, 14.6]
["2026-09-24T16:31:06.905018+00:00", "quote", 14.51, 14.6]
["2026-09-24T16:31:07.534091+00:00", "quote", 14.51, 14.6]
["2026-09-24T16:31:07.534599+00:00", "quote", 14.51, 14.6]
["2026-09-24T16:31:07.586409+00:00", "quote", 14.51, 14.6]
["2026-09-24T16:31:08.624264+00:00", "quote", 14.51, 14.6]
["2026-09-24T16:31:08.624787+00:00", "quote", 14.51, 14.6]
["2026-09-24T16:31:08.686467+00:00", "quote", 14.51, 14.6]
["2026-09-24T16:31:10.444460+00:00", "quote", 14.51, 14.6]
["2026-09-24T16:31:10.444957+00:00", "quote", 14.51, 14.6]
["2026-09-24T16:31:10.446648+00:00", "quote", 14.51, 14.6]
["2026-09-24T16:31:11.963980+00:00", "quote", 14.5, 14.6]
["2026-09-24T16:31:12.751721+00:00", "quote", 14.51, 14.6]
["2026-09-24T16:31:12.805615+00:00", "quote", 14.5, 14.6]
["2026-09-24T16:31:13.163986+00:00", "quote", 14.51, 14.6]
["2026-09-24T16:31:13.174499+00:00", "quote", 14.5, 14.6]
["2026-09-24T16:31:14.810251+00:00", "quote", 14.51, 14.6]
["2026-09-24T16:31:14.874552+00:00", "quote", 14.5, 14.6]
["2026-09-24T16:31:15.059820+00:00", "quote", 14.51, 14.6]
["2026-09-24T16:31:15.074498+00:00", "quote", 14.5, 14.6]
["2026-09-24T16:31:15.436787+00:00", "quote", 14.5, 14.59]
["2026-09-24T16:31:15.436815+00:00", "quote", 14.5, 14.59]
["2026-09-24T16:31:15.437299+00:00", "quote", 14.5, 14.59]
["2026-09-24T16:31:15.442329+00:00", "quote", 14.5, 14.58]
["2026-09-24T16:31:15.442353+00:00", "quote", 14.5, 14.58]
["2026-09-24T16:31:15.442748+00:00", "trade", 14.53, 3.0]
["2026-09-24T16:31:15.442754+00:00", "trade", 14.53, 3.0]
["2026-09-24T16:31:15.442866+00:00", "quote", 14.5, 14.56]
["2026-09-24T16:31:15.442991+00:00", "trade", 14.52, 2.0]
["2026-09-24T16:31:15.443689+00:00", "trade", 14.53, 1.0]
["2026-09-24T16:31:15.443882+00:00", "quote", 14.5, 14.56]
["2026-09-24T16:31:15.444142+00:00", "quote", 14.5, 14.56]
["2026-09-24T16:31:15.448353+00:00", "quote", 14.5, 14.56]
["2026-09-24T16:31:15.448377+00:00", "quote", 14.5, 14.56]
["2026-09-24T16:31:15.449011+00:00", "quote", 14.5, 14.56]
["2026-09-24T16:31:17.383482+00:00", "quote", 14.5, 14.57]
["2026-09-24T16:31:17.383509+00:00", "quote", 14.5, 14.57]
["2026-09-24T16:31:17.384013+00:00", "quote", 14.5, 14.57]
["2026-09-24T16:31:19.704838+00:00", "quote", 14.5, 14.57]
["2026-09-24T16:31:25.243365+00:00", "quote", 14.5, 14.57]
["2026-09-24T16:31:25.243483+00:00", "quote", 14.5, 14.57]
["2026-09-24T16:31:26.435206+00:00", "trade", 14.51, 1.0]
["2026-09-24T16:31:26.863011+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:31:26.863013+00:00", "quote", 14.47, 14.57]
["2026-09-24T16:31:27.863731+00:00", "trade", 14.52, 1.0]
["2026-09-24T16:31:28.345281+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:31:28.345344+00:00", "quote", 14.47, 14.57]
["2026-09-24T16:31:28.345346+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:31:28.345387+00:00", "quote", 14.47, 14.57]
["2026-09-24T16:31:28.345410+00:00", "quote", 14.47, 14.57]
["2026-09-24T16:31:28.345447+00:00", "quote", 14.47, 14.57]
["2026-09-24T16:31:28.345526+00:00", "quote", 14.47, 14.57]
["2026-09-24T16:31:28.345768+00:00", "quote", 14.47, 14.56]
["2026-09-24T16:31:28.345891+00:00", "quote", 14.47, 14.57]
["2026-09-24T16:31:28.346247+00:00", "quote", 14.47, 14.56]
["2026-09-24T16:31:28.346344+00:00", "quote", 14.47, 14.57]
["2026-09-24T16:31:28.432764+00:00", "quote", 14.47, 14.56]
["2026-09-24T16:31:28.432824+00:00", "quote", 14.47, 14.56]
["2026-09-24T16:31:28.432851+00:00", "quote", 14.47, 14.56]
["2026-09-24T16:31:28.432910+00:00", "quote", 14.47, 14.57]
["2026-09-24T16:31:28.432976+00:00", "quote", 14.47, 14.57]
["2026-09-24T16:31:28.433561+00:00", "quote", 14.45, 14.57]
["2026-09-24T16:31:28.434238+00:00", "quote", 14.45, 14.57]
["2026-09-24T16:31:28.434706+00:00", "quote", 14.44, 14.57]
["2026-09-24T16:31:28.435072+00:00", "quote", 14.44, 14.57]
["2026-09-24T16:31:28.453785+00:00", "quote", 14.44, 14.57]
["2026-09-24T16:31:28.453795+00:00", "quote", 14.44, 14.57]
["2026-09-24T16:31:28.474408+00:00", "quote", 14.44, 14.57]
["2026-09-24T16:31:28.474545+00:00", "quote", 14.44, 14.57]
["2026-09-24T16:31:28.847198+00:00", "quote", 14.44, 14.57]
["2026-09-24T16:31:28.847252+00:00", "quote", 14.44, 14.57]
["2026-09-24T16:31:30.494115+00:00", "quote", 14.44, 14.57]
["2026-09-24T16:31:30.494173+00:00", "quote", 14.44, 14.57]
["2026-09-24T16:31:31.432236+00:00", "quote", 14.44, 14.57]
["2026-09-24T16:31:31.432291+00:00", "quote", 14.44, 14.57]
["2026-09-24T16:31:31.595919+00:00", "quote", 14.44, 14.57]
["2026-09-24T16:31:35.534415+00:00", "quote", 14.44, 14.57]
["2026-09-24T16:31:35.534868+00:00", "quote", 14.44, 14.57]
["2026-09-24T16:31:35.534982+00:00", "quote", 14.44, 14.57]
["2026-09-24T16:31:35.535057+00:00", "trade", 14.505, 100.0]
["2026-09-24T16:31:35.535472+00:00", "quote", 14.44, 14.56]
["2026-09-24T16:31:35.535547+00:00", "quote", 14.44, 14.56]
["2026-09-24T16:31:35.535607+00:00", "quote", 14.44, 14.57]
["2026-09-24T16:31:35.536171+00:00", "quote", 14.44, 14.57]
["2026-09-24T16:31:35.637763+00:00", "trade", 14.505, 3.0]
["2026-09-24T16:31:35.638174+00:00", "quote", 14.44, 14.57]
["2026-09-24T16:31:35.784822+00:00", "trade", 14.505, 9.0]
["2026-09-24T16:31:38.331173+00:00", "trade", 14.5407, 2.0]
["2026-09-24T16:31:42.641852+00:00", "quote", 14.43, 14.57]
["2026-09-24T16:31:42.641901+00:00", "quote", 14.43, 14.57]
["2026-09-24T16:31:42.644453+00:00", "quote", 14.43, 14.57]
["2026-09-24T16:31:42.644476+00:00", "quote", 14.43, 14.57]
["2026-09-24T16:31:42.645086+00:00", "quote", 14.43, 14.57]
["2026-09-24T16:31:44.759363+00:00", "trade", 14.6054, 6.0]
["2026-09-24T16:31:46.000988+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:31:46.001183+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:31:46.001224+00:00", "quote", 14.43, 14.56]
["2026-09-24T16:31:46.001276+00:00", "quote", 14.43, 14.56]
["2026-09-24T16:31:46.001312+00:00", "quote", 14.43, 14.57]
["2026-09-24T16:31:46.001398+00:00", "quote", 14.43, 14.56]
["2026-09-24T16:31:46.001468+00:00", "quote", 14.43, 14.57]
["2026-09-24T16:31:46.301169+00:00", "quote", 14.43, 14.57]
["2026-09-24T16:31:51.137145+00:00", "quote", 14.43, 14.57]
["2026-09-24T16:31:51.342657+00:00", "quote", 14.43, 14.57]
["2026-09-24T16:31:51.343463+00:00", "quote", 14.43, 14.57]
["2026-09-24T16:31:51.784605+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:31:51.963457+00:00", "quote", 14.43, 14.57]
["2026-09-24T16:31:51.963519+00:00", "quote", 14.43, 14.57]
["2026-09-24T16:31:51.964604+00:00", "quote", 14.43, 14.57]
["2026-09-24T16:31:51.964674+00:00", "quote", 14.43, 14.56]
["2026-09-24T16:31:51.964750+00:00", "quote", 14.43, 14.56]
["2026-09-24T16:31:51.964855+00:00", "quote", 14.43, 14.56]
["2026-09-24T16:31:51.964917+00:00", "quote", 14.43, 14.57]
["2026-09-24T16:31:51.964919+00:00", "quote", 14.43, 14.57]
["2026-09-24T16:31:51.964999+00:00", "quote", 14.43, 14.56]
["2026-09-24T16:31:51.965068+00:00", "quote", 14.43, 14.57]
["2026-09-24T16:31:51.965275+00:00", "quote", 14.43, 14.57]
["2026-09-24T16:31:51.965325+00:00", "quote", 14.43, 14.56]
["2026-09-24T16:31:51.965378+00:00", "quote", 14.43, 14.57]
["2026-09-24T16:31:51.986078+00:00", "quote", 14.43, 14.57]
["2026-09-24T16:31:52.090939+00:00", "quote", 14.43, 14.57]
["2026-09-24T16:31:53.018867+00:00", "quote", 14.43, 14.57]
["2026-09-24T16:31:59.757750+00:00", "quote", 14.43, 14.56]
["2026-09-24T16:31:59.759393+00:00", "quote", 14.43, 14.57]
["2026-09-24T16:31:59.759758+00:00", "quote", 14.43, 14.57]
["2026-09-24T16:31:59.759805+00:00", "quote", 14.43, 14.56]
["2026-09-24T16:31:59.760142+00:00", "quote", 14.43, 14.57]
["2026-09-24T16:31:59.760282+00:00", "quote", 14.43, 14.56]
["2026-09-24T16:31:59.760563+00:00", "quote", 14.43, 14.56]
["2026-09-24T16:31:59.760585+00:00", "quote", 14.43, 14.56]
["2026-09-24T16:31:59.760889+00:00", "quote", 14.43, 14.57]
["2026-09-24T16:31:59.761072+00:00", "quote", 14.43, 14.56]
["2026-09-24T16:31:59.761524+00:00", "quote", 14.43, 14.56]
["2026-09-24T16:31:59.761625+00:00", "quote", 14.43, 14.56]
["2026-09-24T16:31:59.761813+00:00", "quote", 14.43, 14.56]
["2026-09-24T16:31:59.762069+00:00", "quote", 14.43, 14.56]
["2026-09-24T16:31:59.762217+00:00", "quote", 14.43, 14.57]
["2026-09-24T16:31:59.798717+00:00", "quote", 14.43, 14.57]
["2026-09-24T16:31:59.856000+00:00", "quote", 14.43, 14.57]
["2026-09-24T16:32:00.837918+00:00", "quote", 14.43, 14.57]
["2026-09-24T16:32:03.539578+00:00", "trade", 14.46, 240.0]
["2026-09-24T16:32:03.539579+00:00", "trade", 14.45, 240.0]
["2026-09-24T16:32:03.539581+00:00", "trade", 14.45, 20.0]
["2026-09-24T16:32:03.545773+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:32:03.551866+00:00", "trade", 14.5, 1.0]
["2026-09-24T16:32:03.552523+00:00", "trade", 14.5, 1.0]
["2026-09-24T16:32:06.066274+00:00", "quote", 14.43, 14.56]
["2026-09-24T16:32:06.066418+00:00", "quote", 14.43, 14.57]
["2026-09-24T16:32:06.066597+00:00", "quote", 14.43, 14.57]
["2026-09-24T16:32:06.067990+00:00", "quote", 14.44, 14.57]
["2026-09-24T16:32:06.068017+00:00", "quote", 14.44, 14.57]
["2026-09-24T16:32:06.137877+00:00", "quote", 14.44, 14.57]
["2026-09-24T16:32:06.137910+00:00", "quote", 14.44, 14.57]
["2026-09-24T16:32:06.137935+00:00", "quote", 14.43, 14.57]
["2026-09-24T16:32:06.138606+00:00", "quote", 14.43, 14.57]
["2026-09-24T16:32:06.139065+00:00", "quote", 14.43, 14.57]
["2026-09-24T16:32:06.139941+00:00", "quote", 14.43, 14.57]
["2026-09-24T16:32:06.139965+00:00", "quote", 14.43, 14.57]
["2026-09-24T16:32:06.579971+00:00", "quote", 14.43, 14.57]
["2026-09-24T16:32:06.582003+00:00", "quote", 14.43, 14.57]
["2026-09-24T16:32:06.682331+00:00", "quote", 14.43, 14.57]
["2026-09-24T16:32:07.472755+00:00", "quote", 14.43, 14.57]
["2026-09-24T16:32:09.126267+00:00", "quote", 14.43, 14.57]
["2026-09-24T16:32:09.226312+00:00", "quote", 14.43, 14.57]
["2026-09-24T16:32:10.035080+00:00", "quote", 14.43, 14.57]
["2026-09-24T16:32:10.864417+00:00", "quote", 14.43, 14.57]
["2026-09-24T16:32:13.060014+00:00", "quote", 14.43, 14.57]
["2026-09-24T16:32:13.145007+00:00", "quote", 14.43, 14.57]
["2026-09-24T16:32:14.524313+00:00", "quote", 14.43, 14.57]
["2026-09-24T16:32:14.524340+00:00", "quote", 14.44, 14.57]
["2026-09-24T16:32:14.524618+00:00", "quote", 14.44, 14.57]
["2026-09-24T16:32:14.620866+00:00", "quote", 14.44, 14.57]
["2026-09-24T16:32:14.621186+00:00", "quote", 14.44, 14.57]
["2026-09-24T16:32:14.621230+00:00", "quote", 14.44, 14.57]
["2026-09-24T16:32:14.642610+00:00", "trade", 14.47, 20.0]
["2026-09-24T16:32:14.643998+00:00", "quote", 14.44, 14.56]
["2026-09-24T16:32:14.644055+00:00", "quote", 14.44, 14.56]
["2026-09-24T16:32:14.644076+00:00", "quote", 14.44, 14.56]
["2026-09-24T16:32:14.644137+00:00", "quote", 14.44, 14.57]
["2026-09-24T16:32:14.644225+00:00", "quote", 14.44, 14.56]
["2026-09-24T16:32:14.882274+00:00", "quote", 14.44, 14.56]
["2026-09-24T16:32:14.997295+00:00", "quote", 14.44, 14.56]
["2026-09-24T16:32:15.666497+00:00", "quote", 14.44, 14.56]
["2026-09-24T16:32:16.044446+00:00", "quote", 14.44, 14.56]
["2026-09-24T16:32:16.045392+00:00", "quote", 14.44, 14.56]
["2026-09-24T16:32:16.224086+00:00", "quote", 14.44, 14.56]
["2026-09-24T16:32:16.224130+00:00", "quote", 14.43, 14.56]
["2026-09-24T16:32:16.224190+00:00", "quote", 14.43, 14.56]
["2026-09-24T16:32:16.224917+00:00", "quote", 14.41, 14.56]
["2026-09-24T16:32:16.226712+00:00", "quote", 14.4, 14.56]
["2026-09-24T16:32:16.226757+00:00", "quote", 14.4, 14.56]
["2026-09-24T16:32:16.227224+00:00", "quote", 14.39, 14.56]
["2026-09-24T16:32:16.233156+00:00", "quote", 14.39, 14.56]
["2026-09-24T16:32:16.233533+00:00", "quote", 14.38, 14.56]
["2026-09-24T16:32:16.324131+00:00", "quote", 14.39, 14.56]
["2026-09-24T16:32:16.524129+00:00", "quote", 14.39, 14.56]
["2026-09-24T16:32:16.524136+00:00", "quote", 14.4, 14.56]
["2026-09-24T16:32:16.724131+00:00", "quote", 14.41, 14.56]
["2026-09-24T16:32:16.870470+00:00", "trade", 14.485, 100.0]
["2026-09-24T16:32:17.124127+00:00", "quote", 14.42, 14.56]
["2026-09-24T16:32:18.324133+00:00", "quote", 14.42, 14.56]
["2026-09-24T16:32:20.524099+00:00", "quote", 14.42, 14.56]
["2026-09-24T16:32:24.042535+00:00", "quote", 14.41, 14.56]
["2026-09-24T16:32:24.043291+00:00", "quote", 14.41, 14.56]
["2026-09-24T16:32:24.043758+00:00", "quote", 14.38, 14.56]
["2026-09-24T16:32:24.043904+00:00", "quote", 14.38, 14.56]
["2026-09-24T16:32:24.051580+00:00", "quote", 14.39, 14.56]
["2026-09-24T16:32:24.052044+00:00", "quote", 14.39, 14.56]
["2026-09-24T16:32:24.124141+00:00", "quote", 14.4, 14.56]
["2026-09-24T16:32:24.324138+00:00", "quote", 14.41, 14.56]
["2026-09-24T16:32:25.884051+00:00", "quote", 14.41, 14.56]
["2026-09-24T16:32:25.924130+00:00", "quote", 14.42, 14.56]
["2026-09-24T16:32:25.963233+00:00", "quote", 14.38, 14.56]
["2026-09-24T16:32:26.024377+00:00", "quote", 14.38, 14.56]
["2026-09-24T16:32:26.024414+00:00", "quote", 14.39, 14.56]
["2026-09-24T16:32:26.124134+00:00", "quote", 14.4, 14.56]
["2026-09-24T16:32:26.324132+00:00", "quote", 14.41, 14.56]
["2026-09-24T16:32:26.897054+00:00", "quote", 14.41, 14.55]
["2026-09-24T16:32:26.897123+00:00", "quote", 14.41, 14.55]
["2026-09-24T16:32:26.898103+00:00", "quote", 14.41, 14.55]
["2026-09-24T16:32:26.898168+00:00", "quote", 14.41, 14.56]
["2026-09-24T16:32:26.997161+00:00", "quote", 14.42, 14.56]
["2026-09-24T16:32:27.005677+00:00", "quote", 14.38, 14.56]
["2026-09-24T16:32:27.005981+00:00", "quote", 14.38, 14.56]
["2026-09-24T16:32:27.197151+00:00", "quote", 14.39, 14.56]
["2026-09-24T16:32:27.397159+00:00", "quote", 14.4, 14.56]
["2026-09-24T16:32:27.597153+00:00", "quote", 14.41, 14.56]
["2026-09-24T16:32:28.097143+00:00", "quote", 14.39, 14.56]
["2026-09-24T16:32:28.097150+00:00", "quote", 14.42, 14.56]
["2026-09-24T16:32:28.150353+00:00", "quote", 14.39, 14.56]
["2026-09-24T16:32:28.497133+00:00", "quote", 14.4, 14.56]
["2026-09-24T16:32:28.697152+00:00", "quote", 14.41, 14.56]
["2026-09-24T16:32:29.197132+00:00", "quote", 14.4, 14.56]
["2026-09-24T16:32:29.197139+00:00", "quote", 14.42, 14.56]
["2026-09-24T16:32:29.197730+00:00", "quote", 14.42, 14.56]
["2026-09-24T16:32:29.197754+00:00", "quote", 14.4, 14.56]
["2026-09-24T16:32:29.198693+00:00", "quote", 14.4, 14.56]
["2026-09-24T16:32:29.199149+00:00", "quote", 14.38, 14.56]
["2026-09-24T16:32:29.297178+00:00", "quote", 14.39, 14.56]
["2026-09-24T16:32:29.484606+00:00", "trade", 14.5846, 31.0]
["2026-09-24T16:32:29.597135+00:00", "quote", 14.4, 14.56]
["2026-09-24T16:32:29.697465+00:00", "quote", 14.39, 14.56]
["2026-09-24T16:32:29.697471+00:00", "quote", 14.41, 14.56]
["2026-09-24T16:32:30.297132+00:00", "quote", 14.42, 14.56]
["2026-09-24T16:32:30.297697+00:00", "quote", 14.42, 14.56]
["2026-09-24T16:32:30.402028+00:00", "quote", 14.38, 14.56]
["2026-09-24T16:32:30.402054+00:00", "quote", 14.38, 14.55]
["2026-09-24T16:32:30.402107+00:00", "quote", 14.38, 14.55]
["2026-09-24T16:32:30.402134+00:00", "quote", 14.38, 14.55]
["2026-09-24T16:32:30.402196+00:00", "quote", 14.38, 14.56]
["2026-09-24T16:32:30.497408+00:00", "quote", 14.38, 14.56]
["2026-09-24T16:32:30.497429+00:00", "quote", 14.39, 14.56]
["2026-09-24T16:32:30.697131+00:00", "quote", 14.4, 14.56]
["2026-09-24T16:32:33.638779+00:00", "quote", 14.5, 14.56]
["2026-09-24T16:32:33.639139+00:00", "trade", 14.52, 20.0]
["2026-09-24T16:32:33.743050+00:00", "quote", 14.5, 14.56]
["2026-09-24T16:32:33.972687+00:00", "trade", 14.53, 100.0]
["2026-09-24T16:32:34.004387+00:00", "quote", 14.5, 14.56]
["2026-09-24T16:32:34.623958+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:32:34.623982+00:00", "quote", 14.51, 14.51]
["2026-09-24T16:32:34.624019+00:00", "quote", 14.51, 14.56]
["2026-09-24T16:32:34.624021+00:00", "trade", 14.51, 100.0]
["2026-09-24T16:32:34.624542+00:00", "quote", 14.5, 14.56]
["2026-09-24T16:32:34.624680+00:00", "trade", 14.535, 4.0]
["2026-09-24T16:32:34.662626+00:00", "trade", 14.53, 100.0]
["2026-09-24T16:32:39.056938+00:00", "trade", 14.53, 13.0]
["2026-09-24T16:32:42.220011+00:00", "trade", 14.51, 69.0]
["2026-09-24T16:32:43.258167+00:00", "trade", 14.53, 13.0]
["2026-09-24T16:32:43.258889+00:00", "trade", 14.53, 13.0]
["2026-09-24T16:32:43.259596+00:00", "trade", 14.53, 13.0]
["2026-09-24T16:32:43.259655+00:00", "trade", 14.53, 13.0]
["2026-09-24T16:32:43.259712+00:00", "trade", 14.53, 13.0]
["2026-09-24T16:32:44.521934+00:00", "trade", 14.53, 25.0]
["2026-09-24T16:32:44.522424+00:00", "trade", 14.53, 25.0]
["2026-09-24T16:32:50.778512+00:00", "quote", 14.5, 14.55]
["2026-09-24T16:32:50.778593+00:00", "quote", 14.5, 14.56]
["2026-09-24T16:32:51.563739+00:00", "quote", 14.5, 14.56]
["2026-09-24T16:32:51.622074+00:00", "trade", 14.53, 100.0]
["2026-09-24T16:32:52.881248+00:00", "trade", 14.53, 450.0]
["2026-09-24T16:32:53.129820+00:00", "quote", 14.5, 14.56]
["2026-09-24T16:32:54.497901+00:00", "quote", 14.5, 14.56]
["2026-09-24T16:32:59.170496+00:00", "quote", 14.5, 14.55]
["2026-09-24T16:32:59.170582+00:00", "quote", 14.5, 14.56]
["2026-09-24T16:32:59.170590+00:00", "quote", 14.5, 14.56]
["2026-09-24T16:32:59.170728+00:00", "quote", 14.5, 14.56]
["2026-09-24T16:32:59.171320+00:00", "trade", 14.53, 1.0]
["2026-09-24T16:32:59.182349+00:00", "quote", 14.5, 14.56]
["2026-09-24T16:33:03.595701+00:00", "quote", 14.5, 14.55]
["2026-09-24T16:33:03.595785+00:00", "quote", 14.5, 14.56]
["2026-09-24T16:33:03.595792+00:00", "quote", 14.5, 14.56]
["2026-09-24T16:33:03.595923+00:00", "quote", 14.5, 14.56]
["2026-09-24T16:33:03.657776+00:00", "quote", 14.5, 14.56]
["2026-09-24T16:33:05.506420+00:00", "trade", 14.55, 3.0]
["2026-09-24T16:33:09.552911+00:00", "trade", 14.5527, 30.0]
["2026-09-24T16:33:19.862665+00:00", "trade", 14.56, 10.0]
["2026-09-24T16:33:22.798925+00:00", "trade", 14.53, 100.0]
["2026-09-24T16:33:23.099659+00:00", "trade", 14.53, 100.0]
["2026-09-24T16:33:29.511819+00:00", "trade", 14.53, 4.0]
["2026-09-24T16:33:48.123848+00:00", "trade", 14.53, 1.0]
["2026-09-24T16:33:48.126535+00:00", "trade", 14.55, 3.0]
["2026-09-24T16:33:48.216519+00:00", "trade", 14.56, 100.0]
["2026-09-24T16:33:50.733504+00:00", "trade", 14.53, 2.0]
["2026-09-24T16:34:02.071304+00:00", "quote", 14.5, 14.56]
["2026-09-24T16:34:07.634468+00:00", "trade", 14.51, 5.0]
["2026-09-24T16:34:07.634469+00:00", "quote", 14.5, 14.56]
["2026-09-24T16:34:07.709689+00:00", "trade", 14.555, 100.0]
["2026-09-24T16:34:12.345620+00:00", "quote", 14.5, 14.56]
["2026-09-24T16:34:12.346664+00:00", "quote", 14.5, 14.55]
["2026-09-24T16:34:12.346736+00:00", "quote", 14.5, 14.55]
["2026-09-24T16:34:12.346770+00:00", "quote", 14.5, 14.55]
["2026-09-24T16:34:12.346836+00:00", "quote", 14.5, 14.56]
["2026-09-24T16:34:13.342949+00:00", "quote", 14.5, 14.56]
["2026-09-24T16:34:28.026959+00:00", "trade", 14.56, 5.0]
["2026-09-24T16:34:28.027916+00:00", "trade", 14.53, 1.0]
["2026-09-24T16:34:28.029921+00:00", "trade", 14.55, 2.0]
["2026-09-24T16:34:28.085105+00:00", "trade", 14.555, 100.0]
["2026-09-24T16:34:37.986481+00:00", "trade", 14.53, 1.0]
["2026-09-24T16:34:37.991798+00:00", "trade", 14.53, 1.0]
["2026-09-24T16:34:38.683077+00:00", "quote", 14.5, 14.56]
["2026-09-24T16:34:39.008858+00:00", "quote", 14.5, 14.56]
["2026-09-24T16:34:39.636072+00:00", "quote", 14.5, 14.55]
["2026-09-24T16:34:39.636205+00:00", "quote", 14.5, 14.56]
["2026-09-24T16:34:39.636377+00:00", "quote", 14.5, 14.56]
["2026-09-24T16:34:39.636484+00:00", "quote", 14.5, 14.55]
["2026-09-24T16:34:39.636577+00:00", "quote", 14.5, 14.56]
["2026-09-24T16:34:39.636585+00:00", "quote", 14.5, 14.56]
["2026-09-24T16:34:39.636622+00:00", "quote", 14.5, 14.56]
["2026-09-24T16:34:40.507352+00:00", "trade", 14.53, 2.0]
["2026-09-24T16:34:41.262693+00:00", "trade", 14.53, 148.0]
["2026-09-24T16:34:53.857394+00:00", "trade", 14.53, 1.0]
["2026-09-24T16:34:58.067153+00:00", "quote", 14.5, 14.56]
["2026-09-24T16:34:58.068384+00:00", "quote", 14.5, 14.56]
["2026-09-24T16:35:03.069504+00:00", "quote", 14.5, 14.56]
["2026-09-24T16:35:03.069542+00:00", "quote", 14.5, 14.56]
["2026-09-24T16:35:03.069566+00:00", "quote", 14.5, 14.56]
["2026-09-24T16:35:03.070311+00:00", "quote", 14.5, 14.56]
["2026-09-24T16:35:03.478333+00:00", "quote", 14.53, 14.56]
["2026-09-24T16:35:03.479431+00:00", "trade", 14.545, 5.0]
["2026-09-24T16:35:06.943125+00:00", "trade", 14.555, 100.0]
["2026-09-24T16:35:06.943225+00:00", "trade", 14.56, 52.0]
["2026-09-24T16:35:08.840830+00:00", "trade", 14.53, 200.0]
["2026-09-24T16:35:08.840830+00:00", "quote", 14.53, 14.56]
["2026-09-24T16:35:08.841210+00:00", "quote", 14.53, 14.56]
["2026-09-24T16:35:08.841307+00:00", "trade", 14.53, 12.0]
["2026-09-24T16:35:08.841345+00:00", "trade", 14.53, 200.0]
["2026-09-24T16:35:08.841345+00:00", "quote", 14.52, 14.56]
["2026-09-24T16:35:08.841365+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:35:08.841386+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:35:08.841398+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:35:08.842014+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:35:08.842449+00:00", "quote", 14.51, 14.54]
["2026-09-24T16:35:08.852771+00:00", "quote", 14.51, 14.53]
["2026-09-24T16:35:08.859002+00:00", "quote", 14.51, 14.53]
["2026-09-24T16:35:08.859379+00:00", "quote", 14.51, 14.54]
["2026-09-24T16:35:08.859744+00:00", "quote", 14.51, 14.56]
["2026-09-24T16:35:09.846590+00:00", "trade", 14.535, 3.0]
["2026-09-24T16:35:10.485634+00:00", "quote", 14.5, 14.56]
["2026-09-24T16:35:13.787498+00:00", "quote", 14.5, 14.56]
["2026-09-24T16:35:13.787524+00:00", "quote", 14.5, 14.56]
["2026-09-24T16:35:14.970076+00:00", "quote", 14.5, 14.56]
["2026-09-24T16:35:19.506779+00:00", "quote", 14.5, 14.55]
["2026-09-24T16:35:19.506839+00:00", "quote", 14.5, 14.55]
["2026-09-24T16:35:19.507195+00:00", "quote", 14.5, 14.55]
["2026-09-24T16:35:20.811250+00:00", "quote", 14.5, 14.55]
["2026-09-24T16:35:20.873974+00:00", "quote", 14.5, 14.55]
["2026-09-24T16:35:26.425529+00:00", "trade", 14.525, 1.0]
["2026-09-24T16:35:28.044066+00:00", "quote", 14.5, 14.55]
["2026-09-24T16:35:28.053367+00:00", "quote", 14.5, 14.55]
["2026-09-24T16:35:29.123789+00:00", "quote", 14.5, 14.55]
["2026-09-24T16:35:29.124105+00:00", "quote", 14.5, 14.55]
["2026-09-24T16:35:31.989400+00:00", "quote", 14.5, 14.55]
["2026-09-24T16:35:31.989961+00:00", "trade", 14.525, 1.0]
["2026-09-24T16:35:31.989963+00:00", "trade", 14.525, 1.0]
["2026-09-24T16:35:32.020431+00:00", "trade", 14.525, 10.0]
["2026-09-24T16:35:39.606660+00:00", "trade", 14.53, 25.0]
["2026-09-24T16:35:39.606670+00:00", "trade", 14.52, 6.0]
["2026-09-24T16:35:39.606731+00:00", "quote", 14.5, 14.55]
["2026-09-24T16:35:39.610757+00:00", "quote", 14.5, 14.55]
["2026-09-24T16:35:39.611398+00:00", "quote", 14.5, 14.54]
["2026-09-24T16:35:39.611863+00:00", "quote", 14.5, 14.54]
["2026-09-24T16:35:39.626443+00:00", "quote", 14.5, 14.54]
["2026-09-24T16:35:39.626911+00:00", "quote", 14.5, 14.54]
["2026-09-24T16:35:39.678197+00:00", "trade", 14.52, 1.0]
["2026-09-24T16:35:41.525921+00:00", "quote", 14.5, 14.54]
["2026-09-24T16:35:41.529674+00:00", "quote", 14.5, 14.54]
["2026-09-24T16:35:43.950569+00:00", "trade", 14.52, 100.0]
["2026-09-24T16:35:43.950766+00:00", "quote", 14.5, 14.54]
["2026-09-24T16:35:44.951550+00:00", "trade", 14.52, 1.0]
["2026-09-24T16:35:45.371365+00:00", "quote", 14.5, 14.54]
["2026-09-24T16:35:47.443694+00:00", "quote", 14.5, 14.54]
["2026-09-24T16:35:47.449330+00:00", "quote", 14.5, 14.54]
["2026-09-24T16:35:49.050178+00:00", "trade", 14.53, 100.0]
["2026-09-24T16:35:49.050358+00:00", "trade", 14.54, 10.0]
["2026-09-24T16:35:49.052340+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:35:49.052367+00:00", "trade", 14.54, 12.0]
["2026-09-24T16:35:49.052368+00:00", "trade", 14.54, 1.0]
["2026-09-24T16:35:49.052368+00:00", "trade", 14.54, 100.0]
["2026-09-24T16:35:49.052373+00:00", "trade", 14.54, 100.0]
["2026-09-24T16:35:49.052375+00:00", "trade", 14.54, 503.0]
["2026-09-24T16:35:49.052377+00:00", "quote", 14.52, 14.55]
["2026-09-24T16:35:49.052477+00:00", "trade", 14.54, 97.0]
["2026-09-24T16:35:49.052655+00:00", "trade", 14.54, 20.0]
["2026-09-24T16:35:49.052757+00:00", "quote", 14.52, 14.55]
["2026-09-24T16:35:49.052759+00:00", "quote", 14.52, 14.55]
["2026-09-24T16:35:49.052812+00:00", "quote", 14.52, 14.55]
["2026-09-24T16:35:49.053258+00:00", "quote", 14.52, 14.55]
["2026-09-24T16:35:49.053296+00:00", "quote", 14.52, 14.55]
["2026-09-24T16:35:49.053457+00:00", "quote", 14.51, 14.55]
["2026-09-24T16:35:49.053605+00:00", "quote", 14.51, 14.55]
["2026-09-24T16:35:49.053635+00:00", "quote", 14.52, 14.55]
["2026-09-24T16:35:49.054011+00:00", "quote", 14.51, 14.55]
["2026-09-24T16:35:49.054089+00:00", "trade", 14.535, 100.0]
["2026-09-24T16:35:49.054106+00:00", "quote", 14.52, 14.55]
["2026-09-24T16:35:49.054418+00:00", "quote", 14.51, 14.55]
["2026-09-24T16:35:49.079766+00:00", "trade", 14.53, 41.0]
["2026-09-24T16:35:49.258109+00:00", "trade", 14.5259, 2.0]
["2026-09-24T16:35:49.894535+00:00", "quote", 14.5, 14.55]
["2026-09-24T16:35:49.895078+00:00", "quote", 14.5, 14.55]
["2026-09-24T16:35:49.915055+00:00", "quote", 14.5, 14.55]
["2026-09-24T16:35:49.915062+00:00", "quote", 14.5, 14.55]
["2026-09-24T16:35:50.134608+00:00", "quote", 14.5, 14.55]
["2026-09-24T16:35:51.936226+00:00", "quote", 14.5, 14.55]
["2026-09-24T16:35:53.129452+00:00", "quote", 14.5, 14.55]
["2026-09-24T16:35:54.525060+00:00", "quote", 14.5, 14.55]
["2026-09-24T16:36:00.404361+00:00", "quote", 14.51, 14.55]
["2026-09-24T16:36:00.404815+00:00", "quote", 14.5, 14.55]
["2026-09-24T16:36:00.404863+00:00", "quote", 14.5, 14.55]
["2026-09-24T16:36:02.692000+00:00", "quote", 14.5, 14.55]
["2026-09-24T16:36:02.692061+00:00", "quote", 14.5, 14.55]
["2026-09-24T16:36:02.694135+00:00", "quote", 14.5, 14.55]
["2026-09-24T16:36:04.519688+00:00", "trade", 14.5446, 50.0]
["2026-09-24T16:36:06.316299+00:00", "trade", 14.5209, 19.0]
["2026-09-24T16:36:07.836733+00:00", "quote", 14.5, 14.55]
["2026-09-24T16:36:08.022570+00:00", "quote", 14.51, 14.55]
["2026-09-24T16:36:08.023030+00:00", "quote", 14.5, 14.55]
["2026-09-24T16:36:09.687963+00:00", "quote", 14.5, 14.54]
["2026-09-24T16:36:09.688071+00:00", "quote", 14.5, 14.55]
["2026-09-24T16:36:09.688084+00:00", "quote", 14.5, 14.55]
["2026-09-24T16:36:09.688426+00:00", "quote", 14.5, 14.55]
["2026-09-24T16:36:09.688902+00:00", "quote", 14.5, 14.55]
["2026-09-24T16:36:09.688965+00:00", "quote", 14.5, 14.55]
["2026-09-24T16:36:09.691655+00:00", "quote", 14.5, 14.55]
["2026-09-24T16:36:09.891030+00:00", "trade", 14.525, 1.0]
["2026-09-24T16:36:16.493971+00:00", "trade", 14.5209, 17.0]
["2026-09-24T16:36:22.106203+00:00", "quote", 14.5, 14.55]
["2026-09-24T16:36:22.106673+00:00", "quote", 14.5, 14.55]
["2026-09-24T16:36:22.106719+00:00", "quote", 14.5, 14.55]
["2026-09-24T16:36:22.451958+00:00", "quote", 14.5, 14.55]
["2026-09-24T16:36:22.454191+00:00", "trade", 14.55, 1.0]
["2026-09-24T16:36:22.455635+00:00", "trade", 14.55, 2.0]
["2026-09-24T16:36:26.090075+00:00", "trade", 14.525, 100.0]
["2026-09-24T16:36:26.090293+00:00", "quote", 14.5, 14.55]
["2026-09-24T16:36:28.309824+00:00", "quote", 14.5, 14.55]
["2026-09-24T16:36:30.190695+00:00", "quote", 14.5, 14.55]
["2026-09-24T16:36:33.210080+00:00", "quote", 14.51, 14.55]
["2026-09-24T16:36:34.069280+00:00", "trade", 14.5669, 35.0]
["2026-09-24T16:36:34.070094+00:00", "quote", 14.5, 14.55]
["2026-09-24T16:36:34.070773+00:00", "trade", 14.5325, 100.0]
["2026-09-24T16:36:35.044084+00:00", "trade", 14.5499, 35.0]
["2026-09-24T16:36:35.044427+00:00", "trade", 14.55, 100.0]
["2026-09-24T16:36:35.044468+00:00", "trade", 14.55, 79.0]
["2026-09-24T16:36:35.045276+00:00", "trade", 14.5492, 35.0]
["2026-09-24T16:36:35.045296+00:00", "trade", 14.5492, 65.0]
["2026-09-24T16:36:35.046062+00:00", "trade", 14.55, 100.0]
["2026-09-24T16:36:35.046064+00:00", "trade", 14.55, 3.0]
["2026-09-24T16:36:35.046066+00:00", "trade", 14.55, 40.0]
["2026-09-24T16:36:35.046099+00:00", "quote", 14.52, 14.55]
["2026-09-24T16:36:35.046110+00:00", "quote", 14.52, 14.55]
["2026-09-24T16:36:35.046122+00:00", "quote", 14.52, 14.55]
["2026-09-24T16:36:35.046135+00:00", "quote", 14.52, 14.55]
["2026-09-24T16:36:35.046150+00:00", "trade", 14.55, 7.0]
["2026-09-24T16:36:35.046154+00:00", "trade", 14.55, 10.0]
["2026-09-24T16:36:35.046157+00:00", "trade", 14.55, 1.0]
["2026-09-24T16:36:35.046332+00:00", "trade", 14.525, 59.0]
["2026-09-24T16:36:35.046353+00:00", "quote", 14.53, 14.55]
["2026-09-24T16:36:35.046424+00:00", "quote", 14.52, 14.55]
["2026-09-24T16:36:35.046448+00:00", "trade", 14.55, 100.0]
["2026-09-24T16:36:35.046449+00:00", "quote", 14.52, 14.56]
["2026-09-24T16:36:35.046582+00:00", "quote", 14.53, 14.56]
["2026-09-24T16:36:35.046633+00:00", "quote", 14.52, 14.56]
["2026-09-24T16:36:35.046755+00:00", "quote", 14.53, 14.56]
["2026-09-24T16:36:35.046865+00:00", "quote", 14.53, 14.56]
["2026-09-24T16:36:35.046872+00:00", "quote", 14.53, 14.56]
["2026-09-24T16:36:35.046988+00:00", "quote", 14.53, 14.56]
["2026-09-24T16:36:35.047043+00:00", "quote", 14.53, 14.56]
["2026-09-24T16:36:35.050336+00:00", "quote", 14.52, 14.56]
["2026-09-24T16:36:35.050842+00:00", "quote", 14.53, 14.56]
["2026-09-24T16:36:35.050910+00:00", "quote", 14.52, 14.56]
["2026-09-24T16:36:35.051321+00:00", "quote", 14.53, 14.56]
["2026-09-24T16:36:35.051359+00:00", "quote", 14.52, 14.56]
["2026-09-24T16:36:35.051649+00:00", "quote", 14.52, 14.56]
["2026-09-24T16:36:35.051884+00:00", "quote", 14.52, 14.56]
["2026-09-24T16:36:35.052340+00:00", "quote", 14.52, 14.56]
["2026-09-24T16:36:35.056505+00:00", "trade", 14.55, 100.0]
["2026-09-24T16:36:35.060680+00:00", "trade", 14.56, 100.0]
["2026-09-24T16:36:35.060681+00:00", "quote", 14.52, 14.58]
["2026-09-24T16:36:35.060836+00:00", "trade", 14.56, 1.0]
["2026-09-24T16:36:35.060843+00:00", "trade", 14.56, 8.0]
["2026-09-24T16:36:35.061117+00:00", "quote", 14.52, 14.58]
["2026-09-24T16:36:35.061148+00:00", "quote", 14.53, 14.58]
["2026-09-24T16:36:35.061197+00:00", "quote", 14.54, 14.58]
["2026-09-24T16:36:35.061252+00:00", "quote", 14.53, 14.58]
["2026-09-24T16:36:35.061615+00:00", "quote", 14.53, 14.58]
["2026-09-24T16:36:35.061699+00:00", "quote", 14.53, 14.58]
["2026-09-24T16:36:35.070809+00:00", "trade", 14.57, 120.0]
["2026-09-24T16:36:35.072856+00:00", "trade", 14.57, 100.0]
["2026-09-24T16:36:35.072857+00:00", "trade", 14.57, 57.0]
["2026-09-24T16:36:45.900838+00:00", "trade", 14.5288, 6.0]
["2026-09-24T16:36:48.597639+00:00", "trade", 14.585, 100.0]
["2026-09-24T16:36:50.316139+00:00", "quote", 14.53, 14.59]
["2026-09-24T16:36:50.316197+00:00", "quote", 14.53, 14.59]
["2026-09-24T16:36:50.316233+00:00", "quote", 14.53, 14.59]
["2026-09-24T16:36:50.316267+00:00", "quote", 14.53, 14.59]
["2026-09-24T16:36:50.316277+00:00", "quote", 14.53, 14.59]
["2026-09-24T16:36:51.945224+00:00", "trade", 14.555, 100.0]
["2026-09-24T16:36:56.897305+00:00", "trade", 14.555, 4.0]
["2026-09-24T16:37:00.992740+00:00", "quote", 14.53, 14.59]
["2026-09-24T16:37:00.992792+00:00", "quote", 14.53, 14.59]
["2026-09-24T16:37:00.994388+00:00", "quote", 14.54, 14.59]
["2026-09-24T16:37:00.994863+00:00", "quote", 14.54, 14.59]
["2026-09-24T16:37:02.509591+00:00", "quote", 14.54, 14.59]
["2026-09-24T16:37:02.510062+00:00", "quote", 14.53, 14.59]
["2026-09-24T16:37:02.513144+00:00", "trade", 14.59, 3.0]
["2026-09-24T16:37:02.794347+00:00", "quote", 14.53, 14.59]
["2026-09-24T16:37:08.225531+00:00", "trade", 14.56, 50.0]
["2026-09-24T16:37:08.225532+00:00", "quote", 14.53, 14.59]
["2026-09-24T16:37:08.225551+00:00", "quote", 14.53, 14.59]
["2026-09-24T16:37:08.225558+00:00", "quote", 14.53, 14.59]
["2026-09-24T16:37:08.225585+00:00", "quote", 14.53, 14.58]
["2026-09-24T16:37:08.225848+00:00", "quote", 14.53, 14.58]
["2026-09-24T16:37:08.225870+00:00", "quote", 14.53, 14.58]
["2026-09-24T16:37:08.225970+00:00", "quote", 14.52, 14.58]
["2026-09-24T16:37:08.226098+00:00", "trade", 14.56, 101.0]
["2026-09-24T16:37:08.226103+00:00", "trade", 14.56, 104.0]
["2026-09-24T16:37:08.226312+00:00", "quote", 14.52, 14.58]
["2026-09-24T16:37:08.226523+00:00", "quote", 14.53, 14.58]
["2026-09-24T16:37:08.234895+00:00", "quote", 14.51, 14.58]
["2026-09-24T16:37:08.240420+00:00", "quote", 14.51, 14.58]
["2026-09-24T16:37:08.240443+00:00", "quote", 14.51, 14.59]
["2026-09-24T16:37:08.244910+00:00", "quote", 14.51, 14.59]
["2026-09-24T16:37:08.282521+00:00", "quote", 14.51, 14.59]
["2026-09-24T16:37:09.107779+00:00", "quote", 14.51, 14.59]
["2026-09-24T16:37:09.207888+00:00", "quote", 14.51, 14.59]
["2026-09-24T16:37:09.208995+00:00", "quote", 14.51, 14.59]
["2026-09-24T16:37:09.209050+00:00", "quote", 14.51, 14.59]
["2026-09-24T16:37:09.209469+00:00", "quote", 14.51, 14.59]
["2026-09-24T16:37:09.715874+00:00", "quote", 14.52, 14.59]
["2026-09-24T16:37:09.716339+00:00", "quote", 14.52, 14.59]
["2026-09-24T16:37:11.105892+00:00", "quote", 14.52, 14.59]
["2026-09-24T16:37:11.207875+00:00", "quote", 14.51, 14.59]
["2026-09-24T16:37:11.208608+00:00", "quote", 14.51, 14.59]
["2026-09-24T16:37:11.208664+00:00", "quote", 14.51, 14.59]
["2026-09-24T16:37:11.209085+00:00", "quote", 14.51, 14.59]
["2026-09-24T16:37:12.307842+00:00", "quote", 14.51, 14.59]
["2026-09-24T16:37:12.308572+00:00", "quote", 14.51, 14.59]
["2026-09-24T16:37:12.308630+00:00", "quote", 14.51, 14.59]
["2026-09-24T16:37:12.309040+00:00", "quote", 14.51, 14.59]
["2026-09-24T16:37:13.407861+00:00", "quote", 14.51, 14.59]
["2026-09-24T16:37:14.507842+00:00", "quote", 14.51, 14.59]
["2026-09-24T16:37:15.607832+00:00", "quote", 14.51, 14.59]
["2026-09-24T16:37:16.707831+00:00", "quote", 14.51, 14.59]
["2026-09-24T16:37:18.307843+00:00", "quote", 14.51, 14.59]
["2026-09-24T16:37:19.407829+00:00", "quote", 14.51, 14.59]
["2026-09-24T16:37:20.013262+00:00", "quote", 14.51, 14.59]
["2026-09-24T16:37:20.013328+00:00", "quote", 14.51, 14.59]
["2026-09-24T16:37:20.013806+00:00", "quote", 14.51, 14.59]
["2026-09-24T16:37:20.507826+00:00", "quote", 14.51, 14.59]
["2026-09-24T16:37:22.505007+00:00", "quote", 14.51, 14.59]
["2026-09-24T16:37:22.505706+00:00", "quote", 14.51, 14.59]
["2026-09-24T16:37:22.505786+00:00", "quote", 14.51, 14.59]
["2026-09-24T16:37:22.505992+00:00", "quote", 14.51, 14.59]
["2026-09-24T16:37:22.506482+00:00", "quote", 14.51, 14.59]
["2026-09-24T16:37:22.506933+00:00", "quote", 14.51, 14.59]
["2026-09-24T16:37:23.540422+00:00", "quote", 14.51, 14.59]
["2026-09-24T16:37:23.541186+00:00", "quote", 14.51, 14.59]
["2026-09-24T16:37:23.541659+00:00", "quote", 14.51, 14.59]
["2026-09-24T16:37:24.541326+00:00", "quote", 14.51, 14.59]
["2026-09-24T16:37:24.542086+00:00", "quote", 14.51, 14.59]
["2026-09-24T16:37:24.542559+00:00", "quote", 14.51, 14.59]
["2026-09-24T16:37:25.641292+00:00", "quote", 14.51, 14.59]
["2026-09-24T16:37:25.642044+00:00", "quote", 14.51, 14.59]
["2026-09-24T16:37:25.642526+00:00", "quote", 14.51, 14.59]
["2026-09-24T16:37:26.741300+00:00", "quote", 14.51, 14.59]
["2026-09-24T16:37:26.742055+00:00", "quote", 14.51, 14.59]
["2026-09-24T16:37:26.742526+00:00", "quote", 14.51, 14.59]
["2026-09-24T16:37:27.841299+00:00", "quote", 14.51, 14.59]
["2026-09-24T16:37:27.842058+00:00", "quote", 14.51, 14.59]
["2026-09-24T16:37:27.842538+00:00", "quote", 14.51, 14.59]
["2026-09-24T16:37:30.514047+00:00", "trade", 14.5413, 31.0]
["2026-09-24T16:37:34.773900+00:00", "quote", 14.52, 14.59]
["2026-09-24T16:37:34.774706+00:00", "quote", 14.52, 14.59]
["2026-09-24T16:37:34.784876+00:00", "quote", 14.53, 14.59]
["2026-09-24T16:37:34.785068+00:00", "quote", 14.53, 14.59]
["2026-09-24T16:37:34.787131+00:00", "quote", 14.53, 14.59]
["2026-09-24T16:37:34.787589+00:00", "quote", 14.53, 14.59]
["2026-09-24T16:37:34.898468+00:00", "trade", 14.56, 100.0]
["2026-09-24T16:37:34.898970+00:00", "quote", 14.52, 14.59]
["2026-09-24T16:37:34.899251+00:00", "quote", 14.52, 14.59]
["2026-09-24T16:37:34.899267+00:00", "quote", 14.52, 14.59]
["2026-09-24T16:37:34.899437+00:00", "quote", 14.52, 14.59]
["2026-09-24T16:37:35.000133+00:00", "quote", 14.51, 14.59]
["2026-09-24T16:37:35.000918+00:00", "quote", 14.51, 14.59]
["2026-09-24T16:37:35.001350+00:00", "quote", 14.51, 14.59]
["2026-09-24T16:37:36.100135+00:00", "quote", 14.51, 14.59]
["2026-09-24T16:37:36.101256+00:00", "quote", 14.51, 14.59]
["2026-09-24T16:37:42.280614+00:00", "trade", 14.545, 100.0]
["2026-09-24T16:37:42.281318+00:00", "quote", 14.51, 14.59]
["2026-09-24T16:37:42.281599+00:00", "quote", 14.51, 14.59]
["2026-09-24T16:37:42.281624+00:00", "quote", 14.51, 14.59]
["2026-09-24T16:37:42.281745+00:00", "quote", 14.51, 14.59]
["2026-09-24T16:37:42.282046+00:00", "quote", 14.51, 14.59]
["2026-09-24T16:37:42.282487+00:00", "quote", 14.52, 14.59]
["2026-09-24T16:37:42.282982+00:00", "quote", 14.52, 14.59]
["2026-09-24T16:37:43.364050+00:00", "quote", 14.51, 14.59]
["2026-09-24T16:37:43.364810+00:00", "quote", 14.51, 14.59]
["2026-09-24T16:37:43.365255+00:00", "quote", 14.51, 14.59]
["2026-09-24T16:37:44.464075+00:00", "quote", 14.51, 14.59]
["2026-09-24T16:37:44.464863+00:00", "quote", 14.51, 14.59]
["2026-09-24T16:37:44.465310+00:00", "quote", 14.51, 14.59]
["2026-09-24T16:37:45.564038+00:00", "quote", 14.51, 14.59]
["2026-09-24T16:37:45.564829+00:00", "quote", 14.51, 14.59]
["2026-09-24T16:37:45.565245+00:00", "quote", 14.51, 14.59]
["2026-09-24T16:37:46.664043+00:00", "quote", 14.51, 14.59]
["2026-09-24T16:37:46.664828+00:00", "quote", 14.51, 14.59]
["2026-09-24T16:37:46.665244+00:00", "quote", 14.51, 14.59]
["2026-09-24T16:37:47.764051+00:00", "quote", 14.51, 14.59]
["2026-09-24T16:37:47.764837+00:00", "quote", 14.51, 14.59]
["2026-09-24T16:37:47.765278+00:00", "quote", 14.51, 14.59]
["2026-09-24T16:37:54.205198+00:00", "quote", 14.52, 14.59]
["2026-09-24T16:37:54.205632+00:00", "trade", 14.555, 3.0]
["2026-09-24T16:37:54.271095+00:00", "trade", 14.555, 100.0]
["2026-09-24T16:37:54.364090+00:00", "quote", 14.51, 14.59]
["2026-09-24T16:37:54.364833+00:00", "quote", 14.51, 14.59]
["2026-09-24T16:37:54.365337+00:00", "quote", 14.51, 14.59]
["2026-09-24T16:37:55.464091+00:00", "quote", 14.51, 14.59]
["2026-09-24T16:37:55.464851+00:00", "quote", 14.51, 14.59]
["2026-09-24T16:37:55.465316+00:00", "quote", 14.51, 14.59]
["2026-09-24T16:37:55.833971+00:00", "quote", 14.52, 14.59]
["2026-09-24T16:37:55.837593+00:00", "quote", 14.52, 14.59]
["2026-09-24T16:37:55.864698+00:00", "quote", 14.52, 14.59]
["2026-09-24T16:37:56.564066+00:00", "quote", 14.51, 14.59]
["2026-09-24T16:37:56.564851+00:00", "quote", 14.51, 14.59]
["2026-09-24T16:37:56.565294+00:00", "quote", 14.51, 14.59]
["2026-09-24T16:38:01.185270+00:00", "quote", 14.5, 14.59]
["2026-09-24T16:38:01.186106+00:00", "quote", 14.5, 14.59]
["2026-09-24T16:38:01.189264+00:00", "quote", 14.5, 14.59]
["2026-09-24T16:38:01.406662+00:00", "quote", 14.51, 14.59]
["2026-09-24T16:38:01.407165+00:00", "quote", 14.51, 14.59]
["2026-09-24T16:38:02.682938+00:00", "quote", 14.51, 14.59]
["2026-09-24T16:38:02.683410+00:00", "quote", 14.5, 14.59]
["2026-09-24T16:38:02.692582+00:00", "quote", 14.5, 14.59]
["2026-09-24T16:38:02.692609+00:00", "quote", 14.5, 14.59]
["2026-09-24T16:38:03.497212+00:00", "quote", 14.5, 14.59]
["2026-09-24T16:38:03.775185+00:00", "quote", 14.5, 14.59]
["2026-09-24T16:38:03.776107+00:00", "quote", 14.5, 14.59]
["2026-09-24T16:38:03.776497+00:00", "quote", 14.5, 14.59]
["2026-09-24T16:38:06.233561+00:00", "quote", 14.51, 14.59]
["2026-09-24T16:38:06.233620+00:00", "quote", 14.51, 14.59]
["2026-09-24T16:38:06.234149+00:00", "quote", 14.51, 14.59]
["2026-09-24T16:38:06.234426+00:00", "quote", 14.51, 14.59]
["2026-09-24T16:38:06.264702+00:00", "quote", 14.51, 14.59]
["2026-09-24T16:38:06.330687+00:00", "trade", 14.55, 1.0]
["2026-09-24T16:38:06.331172+00:00", "quote", 14.5, 14.59]
["2026-09-24T16:38:07.953637+00:00", "quote", 14.5, 14.58]
["2026-09-24T16:38:07.953665+00:00", "quote", 14.5, 14.58]
["2026-09-24T16:38:07.954171+00:00", "quote", 14.5, 14.58]
["2026-09-24T16:38:07.954918+00:00", "quote", 14.5, 14.58]
["2026-09-24T16:38:08.274166+00:00", "quote", 14.5, 14.58]
["2026-09-24T16:38:08.324793+00:00", "quote", 14.5, 14.58]
["2026-09-24T16:38:11.274472+00:00", "quote", 14.5, 14.58]
["2026-09-24T16:38:11.785437+00:00", "trade", 14.54, 6.0]
["2026-09-24T16:38:11.785475+00:00", "quote", 14.5, 14.58]
["2026-09-24T16:38:11.787090+00:00", "trade", 14.54, 1.0]
["2026-09-24T16:38:13.385975+00:00", "trade", 14.52, 1.0]
["2026-09-24T16:38:13.386057+00:00", "trade", 14.51, 99.0]
["2026-09-24T16:38:14.386445+00:00", "trade", 14.54, 100.0]
["2026-09-24T16:38:25.640222+00:00", "trade", 14.54, 1.0]
["2026-09-24T16:38:36.525779+00:00", "trade", 14.54, 1.0]
["2026-09-24T16:38:36.525844+00:00", "trade", 14.54, 5.0]
["2026-09-24T16:38:38.092368+00:00", "trade", 14.54, 100.0]
["2026-09-24T16:38:40.093406+00:00", "trade", 14.54, 1.0]
["2026-09-24T16:38:40.387032+00:00", "trade", 14.5214, 182.0]
["2026-09-24T16:38:47.073158+00:00", "trade", 14.54, 2095.0]
["2026-09-24T16:38:47.088424+00:00", "trade", 14.54, 254.0]
["2026-09-24T16:38:47.154993+00:00", "trade", 14.54, 3.0]
["2026-09-24T16:38:49.708850+00:00", "quote", 14.5, 14.58]
["2026-09-24T16:38:49.752236+00:00", "trade", 14.51, 200.0]
["2026-09-24T16:38:51.291049+00:00", "quote", 14.51, 14.58]
["2026-09-24T16:38:51.390171+00:00", "trade", 14.53, 1.0]
["2026-09-24T16:38:51.390190+00:00", "trade", 14.53, 1.0]
["2026-09-24T16:38:51.390264+00:00", "trade", 14.53, 1.0]
["2026-09-24T16:38:51.390573+00:00", "quote", 14.51, 14.58]
["2026-09-24T16:38:52.357687+00:00", "quote", 14.5, 14.58]
["2026-09-24T16:38:53.664560+00:00", "quote", 14.5, 14.58]
["2026-09-24T16:38:53.665084+00:00", "quote", 14.5, 14.58]
["2026-09-24T16:38:53.665547+00:00", "quote", 14.5, 14.58]
["2026-09-24T16:38:53.753870+00:00", "trade", 14.54, 1.0]
["2026-09-24T16:38:57.107784+00:00", "quote", 14.5, 14.58]
["2026-09-24T16:39:01.059347+00:00", "quote", 14.5, 14.58]
["2026-09-24T16:39:02.290418+00:00", "quote", 14.5, 14.58]
["2026-09-24T16:39:02.306109+00:00", "quote", 14.5, 14.58]
["2026-09-24T16:39:04.242203+00:00", "trade", 14.54, 100.0]
["2026-09-24T16:39:04.243014+00:00", "quote", 14.5, 14.58]
["2026-09-24T16:39:08.157649+00:00", "quote", 14.5, 14.58]
["2026-09-24T16:39:08.243777+00:00", "trade", 14.54, 1.0]
["2026-09-24T16:39:08.244779+00:00", "quote", 14.5, 14.58]
["2026-09-24T16:39:08.245287+00:00", "quote", 14.5, 14.58]
["2026-09-24T16:39:08.245737+00:00", "quote", 14.5, 14.58]
["2026-09-24T16:39:08.387973+00:00", "quote", 14.5, 14.58]
["2026-09-24T16:39:09.286080+00:00", "quote", 14.5, 14.58]
["2026-09-24T16:39:09.286589+00:00", "quote", 14.5, 14.58]
["2026-09-24T16:39:09.525270+00:00", "quote", 14.5, 14.58]
["2026-09-24T16:39:17.466184+00:00", "trade", 14.54, 6.0]
["2026-09-24T16:39:22.244903+00:00", "trade", 14.54, 1.0]
["2026-09-24T16:39:23.274981+00:00", "trade", 14.54, 100.0]
["2026-09-24T16:39:27.967646+00:00", "trade", 14.535, 100.0]
["2026-09-24T16:39:29.187900+00:00", "trade", 14.54, 3.0]
["2026-09-24T16:39:32.891211+00:00", "quote", 14.5, 14.59]
["2026-09-24T16:39:33.213786+00:00", "quote", 14.5, 14.58]
["2026-09-24T16:39:33.213813+00:00", "quote", 14.5, 14.58]
["2026-09-24T16:39:33.214535+00:00", "quote", 14.5, 14.58]
["2026-09-24T16:39:42.968205+00:00", "trade", 14.54, 1.0]
["2026-09-24T16:39:43.553996+00:00", "trade", 14.54, 97.0]
["2026-09-24T16:39:43.554061+00:00", "trade", 14.54, 98.0]
["2026-09-24T16:39:43.554115+00:00", "trade", 14.54, 100.0]
["2026-09-24T16:39:43.554195+00:00", "trade", 14.535, 100.0]
["2026-09-24T16:39:43.554424+00:00", "trade", 14.54, 289.0]
["2026-09-24T16:39:43.554440+00:00", "trade", 14.535, 100.0]
["2026-09-24T16:39:43.554490+00:00", "trade", 14.54, 100.0]
["2026-09-24T16:39:43.554537+00:00", "trade", 14.54, 100.0]
["2026-09-24T16:39:43.554558+00:00", "trade", 14.54, 200.0]
["2026-09-24T16:39:43.554625+00:00", "trade", 14.54, 100.0]
["2026-09-24T16:39:43.555139+00:00", "trade", 14.54, 100.0]
["2026-09-24T16:39:43.555864+00:00", "trade", 14.54, 50.0]
["2026-09-24T16:39:43.558741+00:00", "trade", 14.54, 79.0]
["2026-09-24T16:39:43.560886+00:00", "trade", 14.57, 4.0]
["2026-09-24T16:39:43.560887+00:00", "trade", 14.57, 200.0]
["2026-09-24T16:39:43.560889+00:00", "trade", 14.57, 100.0]
["2026-09-24T16:39:43.560890+00:00", "trade", 14.58, 3.0]
["2026-09-24T16:39:43.560895+00:00", "trade", 14.58, 1.0]
["2026-09-24T16:39:43.560895+00:00", "trade", 14.58, 4.0]
["2026-09-24T16:39:43.560897+00:00", "trade", 14.58, 91.0]
["2026-09-24T16:39:43.560897+00:00", "trade", 14.58, 9.0]
["2026-09-24T16:39:43.560902+00:00", "trade", 14.58, 86.0]
["2026-09-24T16:39:43.560907+00:00", "quote", 14.5, 14.58]
["2026-09-24T16:39:43.560911+00:00", "trade", 14.58, 14.0]
["2026-09-24T16:39:43.560912+00:00", "trade", 14.58, 100.0]
["2026-09-24T16:39:43.560918+00:00", "trade", 14.59, 7.0]
["2026-09-24T16:39:43.560919+00:00", "trade", 14.59, 88.0]
["2026-09-24T16:39:43.560921+00:00", "quote", 14.5, 14.58]
["2026-09-24T16:39:43.560942+00:00", "quote", 14.5, 14.59]
["2026-09-24T16:39:43.560955+00:00", "quote", 14.52, 14.59]
["2026-09-24T16:39:43.560971+00:00", "quote", 14.56, 14.59]
["2026-09-24T16:39:43.560989+00:00", "trade", 14.57, 1.0]
["2026-09-24T16:39:43.561011+00:00", "trade", 14.6, 100.0]
["2026-09-24T16:39:43.561029+00:00", "trade", 14.63, 13.0]
["2026-09-24T16:39:43.561036+00:00", "trade", 14.63, 100.0]
["2026-09-24T16:39:43.561042+00:00", "trade", 14.57, 1.0]
["2026-09-24T16:39:43.561046+00:00", "trade", 14.62, 12.0]
["2026-09-24T16:39:43.561059+00:00", "trade", 14.62, 17.0]
["2026-09-24T16:39:43.561065+00:00", "trade", 14.56, 100.0]
["2026-09-24T16:39:43.561066+00:00", "trade", 14.59, 100.0]
["2026-09-24T16:39:43.561066+00:00", "quote", 14.56, 14.6]
["2026-09-24T16:39:43.561083+00:00", "trade", 14.6, 100.0]
["2026-09-24T16:39:43.561085+00:00", "quote", 14.56, 14.62]
["2026-09-24T16:39:43.561087+00:00", "trade", 14.62, 17.0]
["2026-09-24T16:39:43.561092+00:00", "quote", 14.56, 14.63]
["2026-09-24T16:39:43.561093+00:00", "trade", 14.57, 1.0]
["2026-09-24T16:39:43.561100+00:00", "trade", 14.57, 50.0]
["2026-09-24T16:39:43.561159+00:00", "trade", 14.62, 83.0]
["2026-09-24T16:39:43.561162+00:00", "trade", 14.57, 47.0]
["2026-09-24T16:39:43.561164+00:00", "trade", 14.62, 83.0]
["2026-09-24T16:39:43.561168+00:00", "quote", 14.56, 14.64]
["2026-09-24T16:39:43.561170+00:00", "trade", 14.63, 17.0]
["2026-09-24T16:39:43.561178+00:00", "trade", 14.64, 100.0]
["2026-09-24T16:39:43.561178+00:00", "trade", 14.58, 1.0]
["2026-09-24T16:39:43.561198+00:00", "quote", 14.56, 14.66]
["2026-09-24T16:39:43.561200+00:00", "quote", 14.56, 14.66]
["2026-09-24T16:39:43.561208+00:00", "trade", 14.65, 86.0]
["2026-09-24T16:39:43.561236+00:00", "trade", 14.64, 3.0]
["2026-09-24T16:39:43.561238+00:00", "quote", 14.57, 14.66]
["2026-09-24T16:39:43.561255+00:00", "quote", 14.57, 14.66]
["2026-09-24T16:39:43.561267+00:00", "trade", 14.64, 41.0]
["2026-09-24T16:39:43.561287+00:00", "trade", 14.58, 100.0]
["2026-09-24T16:39:43.561305+00:00", "quote", 14.58, 14.66]
["2026-09-24T16:39:43.561314+00:00", "trade", 14.58, 100.0]
["2026-09-24T16:39:43.561333+00:00", "trade", 14.65, 17.0]
["2026-09-24T16:39:43.561335+00:00", "quote", 14.57, 14.66]
["2026-09-24T16:39:43.561341+00:00", "trade", 14.6, 19.0]
["2026-09-24T16:39:43.561347+00:00", "trade", 14.58, 100.0]
["2026-09-24T16:39:43.561430+00:00", "trade", 14.57, 15.0]
["2026-09-24T16:39:43.561431+00:00", "quote", 14.57, 14.66]
["2026-09-24T16:39:43.561447+00:00", "quote", 14.57, 14.65]
["2026-09-24T16:39:43.561455+00:00", "quote", 14.57, 14.65]
["2026-09-24T16:39:43.561476+00:00", "quote", 14.57, 14.65]
["2026-09-24T16:39:43.561494+00:00", "trade", 14.63, 19.0]
["2026-09-24T16:39:43.561504+00:00", "quote", 14.57, 14.65]
["2026-09-24T16:39:43.561510+00:00", "trade", 14.59, 1.0]
["2026-09-24T16:39:43.561586+00:00", "quote", 14.58, 14.65]
["2026-09-24T16:39:43.561592+00:00", "trade", 14.63, 63.0]
["2026-09-24T16:39:43.561594+00:00", "trade", 14.62, 5.0]
["2026-09-24T16:39:43.561611+00:00", "quote", 14.58, 14.65]
["2026-09-24T16:39:43.561629+00:00", "quote", 14.58, 14.65]
["2026-09-24T16:39:43.561635+00:00", "trade", 14.63, 19.0]
["2026-09-24T16:39:43.561647+00:00", "trade", 14.63, 19.0]
["2026-09-24T16:39:43.561664+00:00", "trade", 14.63, 19.0]
["2026-09-24T16:39:43.561666+00:00", "quote", 14.58, 14.65]
["2026-09-24T16:39:43.561667+00:00", "trade", 14.63, 19.0]
["2026-09-24T16:39:43.561674+00:00", "trade", 14.615, 100.0]
["2026-09-24T16:39:43.561680+00:00", "quote", 14.61, 14.65]
["2026-09-24T16:39:43.561682+00:00", "trade", 14.63, 19.0]
["2026-09-24T16:39:43.561723+00:00", "trade", 14.54, 200.0]
["2026-09-24T16:39:43.561739+00:00", "trade", 14.615, 100.0]
["2026-09-24T16:39:43.561743+00:00", "trade", 14.61, 3.0]
["2026-09-24T16:39:43.561748+00:00", "trade", 14.63, 19.0]
["2026-09-24T16:39:43.561749+00:00", "trade", 14.63, 18.0]
["2026-09-24T16:39:43.561802+00:00", "trade", 14.61, 8.0]
["2026-09-24T16:39:43.561848+00:00", "trade", 14.63, 2.0]
["2026-09-24T16:39:43.561852+00:00", "trade", 14.63, 31.0]
["2026-09-24T16:39:43.561853+00:00", "trade", 14.63, 15.0]
["2026-09-24T16:39:43.561923+00:00", "quote", 14.61, 14.65]
["2026-09-24T16:39:43.562048+00:00", "trade", 14.65, 17.0]
["2026-09-24T16:39:43.562049+00:00", "trade", 14.65, 21.0]
["2026-09-24T16:39:43.562050+00:00", "trade", 14.65, 162.0]
["2026-09-24T16:39:43.562062+00:00", "quote", 14.61, 14.65]
["2026-09-24T16:39:43.562106+00:00", "trade", 14.65, 8.0]
["2026-09-24T16:39:43.562172+00:00", "quote", 14.63, 14.65]
["2026-09-24T16:39:43.562186+00:00", "quote", 14.63, 14.65]
["2026-09-24T16:39:43.562260+00:00", "trade", 14.65, 138.0]
["2026-09-24T16:39:43.562260+00:00", "quote", 14.63, 14.65]
["2026-09-24T16:39:43.562261+00:00", "trade", 14.65, 100.0]
["2026-09-24T16:39:43.562263+00:00", "trade", 14.65, 21.0]
["2026-09-24T16:39:43.562288+00:00", "quote", 14.64, 14.65]
["2026-09-24T16:39:43.562343+00:00", "trade", 14.65, 200.0]
["2026-09-24T16:39:43.562345+00:00", "quote", 14.64, 14.66]
["2026-09-24T16:39:43.562394+00:00", "trade", 14.645, 90.0]
["2026-09-24T16:39:43.562408+00:00", "quote", 14.64, 14.66]
["2026-09-24T16:39:43.562459+00:00", "quote", 14.64, 14.65]
["2026-09-24T16:39:43.562659+00:00", "quote", 14.64, 14.66]
["2026-09-24T16:39:43.562965+00:00", "quote", 14.63, 14.66]
["2026-09-24T16:39:43.563271+00:00", "quote", 14.63, 14.66]
["2026-09-24T16:39:43.563742+00:00", "trade", 14.645, 93.0]
["2026-09-24T16:39:43.565763+00:00", "trade", 14.645, 34.0]
["2026-09-24T16:39:43.566099+00:00", "quote", 14.63, 14.66]
["2026-09-24T16:39:43.567313+00:00", "trade", 14.65, 50.0]
["2026-09-24T16:39:43.567789+00:00", "trade", 14.65, 25.0]
["2026-09-24T16:39:43.568034+00:00", "trade", 14.65, 25.0]
["2026-09-24T16:39:43.569967+00:00", "quote", 14.63, 14.65]
["2026-09-24T16:39:43.570005+00:00", "trade", 14.64, 16.0]
["2026-09-24T16:39:43.571584+00:00", "trade", 14.57, 300.0]
["2026-09-24T16:39:43.572453+00:00", "trade", 14.54, 100.0]
["2026-09-24T16:39:43.573812+00:00", "quote", 14.63, 14.65]
["2026-09-24T16:39:43.574989+00:00", "trade", 14.57, 100.0]
["2026-09-24T16:39:43.577080+00:00", "trade", 14.53, 200.0]
["2026-09-24T16:39:43.582019+00:00", "trade", 14.54, 200.0]
["2026-09-24T16:39:43.593630+00:00", "trade", 14.64, 100.0]
["2026-09-24T16:39:43.672334+00:00", "quote", 14.63, 14.66]
["2026-09-24T16:39:43.672639+00:00", "quote", 14.63, 14.66]
["2026-09-24T16:39:43.672647+00:00", "quote", 14.63, 14.66]
["2026-09-24T16:39:44.506356+00:00", "quote", 14.63, 14.66]
["2026-09-24T16:39:46.104015+00:00", "quote", 14.63, 14.7]
["2026-09-24T16:39:46.104096+00:00", "quote", 14.63, 14.7]
["2026-09-24T16:39:46.104135+00:00", "quote", 14.63, 14.7]
["2026-09-24T16:39:46.104149+00:00", "quote", 14.63, 14.7]
["2026-09-24T16:39:48.061607+00:00", "quote", 14.63, 14.69]
["2026-09-24T16:39:48.061635+00:00", "quote", 14.63, 14.69]
["2026-09-24T16:39:48.061644+00:00", "quote", 14.63, 14.69]
["2026-09-24T16:39:48.061983+00:00", "quote", 14.63, 14.69]
["2026-09-24T16:39:48.065441+00:00", "trade", 14.66, 100.0]
["2026-09-24T16:39:48.065514+00:00", "quote", 14.63, 14.69]
["2026-09-24T16:39:48.067361+00:00", "quote", 14.63, 14.69]
["2026-09-24T16:39:48.067386+00:00", "quote", 14.63, 14.69]
["2026-09-24T16:39:48.518215+00:00", "quote", 14.63, 14.69]
["2026-09-24T16:39:49.277561+00:00", "trade", 14.66, 1.0]
["2026-09-24T16:39:50.445950+00:00", "quote", 14.63, 14.69]
["2026-09-24T16:39:50.965508+00:00", "quote", 14.63, 14.69]
["2026-09-24T16:39:55.001480+00:00", "quote", 14.63, 14.69]
["2026-09-24T16:39:55.001787+00:00", "quote", 14.63, 14.69]
["2026-09-24T16:39:55.962926+00:00", "quote", 14.63, 14.69]
["2026-09-24T16:39:55.963011+00:00", "quote", 14.63, 14.69]
["2026-09-24T16:39:57.039583+00:00", "quote", 14.63, 14.69]
["2026-09-24T16:40:01.612353+00:00", "quote", 14.63, 14.69]
["2026-09-24T16:40:02.073892+00:00", "quote", 14.63, 14.69]
["2026-09-24T16:40:02.073976+00:00", "quote", 14.63, 14.69]
["2026-09-24T16:40:02.965979+00:00", "quote", 14.63, 14.69]
["2026-09-24T16:40:06.046736+00:00", "quote", 14.63, 14.69]
["2026-09-24T16:40:07.858251+00:00", "quote", 14.63, 14.69]
["2026-09-24T16:40:07.858352+00:00", "quote", 14.63, 14.69]
["2026-09-24T16:40:09.001307+00:00", "quote", 14.63, 14.69]
["2026-09-24T16:40:09.948154+00:00", "trade", 14.66, 6.0]
["2026-09-24T16:40:12.433834+00:00", "quote", 14.63, 14.69]
["2026-09-24T16:40:13.185294+00:00", "trade", 14.655, 100.0]
["2026-09-24T16:40:13.186166+00:00", "quote", 14.63, 14.69]
["2026-09-24T16:40:16.857246+00:00", "quote", 14.63, 14.69]
["2026-09-24T16:40:18.204103+00:00", "trade", 14.6392, 5.0]
["2026-09-24T16:40:18.204995+00:00", "quote", 14.63, 14.69]
["2026-09-24T16:40:29.382145+00:00", "quote", 14.64, 14.69]
["2026-09-24T16:40:29.382217+00:00", "quote", 14.64, 14.69]
["2026-09-24T16:40:29.382230+00:00", "quote", 14.64, 14.69]
["2026-09-24T16:40:29.501120+00:00", "trade", 14.665, 100.0]
["2026-09-24T16:40:30.626299+00:00", "quote", 14.64, 14.69]
["2026-09-24T16:40:33.233496+00:00", "quote", 14.64, 14.69]
["2026-09-24T16:40:37.622297+00:00", "trade", 14.665, 27.0]
["2026-09-24T16:40:41.166861+00:00", "trade", 14.665, 4.0]
["2026-09-24T16:40:52.510128+00:00", "quote", 14.64, 14.68]
["2026-09-24T16:40:52.510355+00:00", "quote", 14.64, 14.68]
["2026-09-24T16:40:52.510642+00:00", "quote", 14.64, 14.68]
["2026-09-24T16:40:52.511902+00:00", "quote", 14.64, 14.68]
["2026-09-24T16:40:52.516374+00:00", "quote", 14.64, 14.67]
["2026-09-24T16:40:52.520203+00:00", "quote", 14.64, 14.67]
["2026-09-24T16:40:52.523083+00:00", "quote", 14.64, 14.67]
["2026-09-24T16:40:52.533643+00:00", "quote", 14.64, 14.66]
["2026-09-24T16:40:52.908845+00:00", "trade", 14.65, 100.0]
["2026-09-24T16:40:52.927162+00:00", "trade", 14.65, 4.0]
["2026-09-24T16:40:52.927334+00:00", "trade", 14.65, 100.0]
["2026-09-24T16:40:52.927760+00:00", "trade", 14.65, 100.0]
["2026-09-24T16:40:52.929964+00:00", "trade", 14.65, 100.0]
["2026-09-24T16:41:00.747817+00:00", "quote", 14.64, 14.67]
["2026-09-24T16:41:05.403561+00:00", "trade", 14.66, 40.0]
["2026-09-24T16:41:05.403875+00:00", "trade", 14.66, 4.0]
["2026-09-24T16:41:05.404000+00:00", "quote", 14.65, 14.67]
["2026-09-24T16:41:05.404929+00:00", "quote", 14.65, 14.67]
["2026-09-24T16:41:05.405235+00:00", "quote", 14.65, 14.67]
["2026-09-24T16:41:05.408421+00:00", "trade", 14.655, 100.0]
["2026-09-24T16:41:05.408790+00:00", "trade", 14.66, 100.0]
["2026-09-24T16:41:05.409189+00:00", "quote", 14.65, 14.67]
["2026-09-24T16:41:05.409195+00:00", "quote", 14.65, 14.67]
["2026-09-24T16:41:05.409525+00:00", "quote", 14.65, 14.67]
["2026-09-24T16:41:05.483029+00:00", "quote", 14.65, 14.67]
["2026-09-24T16:41:05.483030+00:00", "trade", 14.67, 300.0]
["2026-09-24T16:41:05.483031+00:00", "trade", 14.67, 100.0]
["2026-09-24T16:41:05.483033+00:00", "trade", 14.67, 159.0]
["2026-09-24T16:41:05.483036+00:00", "quote", 14.65, 14.7]
["2026-09-24T16:41:05.483050+00:00", "trade", 14.67, 259.0]
["2026-09-24T16:41:05.483051+00:00", "quote", 14.66, 14.7]
["2026-09-24T16:41:05.483058+00:00", "quote", 14.66, 14.7]
["2026-09-24T16:41:05.483079+00:00", "quote", 14.66, 14.7]
["2026-09-24T16:41:05.483104+00:00", "trade", 14.68, 100.0]
["2026-09-24T16:41:05.483253+00:00", "trade", 14.67, 592.0]
["2026-09-24T16:41:05.483311+00:00", "quote", 14.66, 14.7]
["2026-09-24T16:41:05.483326+00:00", "quote", 14.66, 14.7]
["2026-09-24T16:41:05.483672+00:00", "quote", 14.66, 14.7]
["2026-09-24T16:41:05.483712+00:00", "quote", 14.66, 14.7]
["2026-09-24T16:41:05.483742+00:00", "trade", 14.68, 100.0]
["2026-09-24T16:41:05.483743+00:00", "quote", 14.66, 14.7]
["2026-09-24T16:41:05.484289+00:00", "quote", 14.66, 14.7]
["2026-09-24T16:41:05.484301+00:00", "quote", 14.66, 14.7]
["2026-09-24T16:41:05.485805+00:00", "trade", 14.68, 63.0]
["2026-09-24T16:41:05.486116+00:00", "trade", 14.67, 30.0]
["2026-09-24T16:41:05.486472+00:00", "quote", 14.66, 14.7]
["2026-09-24T16:41:05.486572+00:00", "quote", 14.66, 14.7]
["2026-09-24T16:41:05.487074+00:00", "quote", 14.66, 14.7]
["2026-09-24T16:41:05.487911+00:00", "quote", 14.66, 14.7]
["2026-09-24T16:41:05.488286+00:00", "quote", 14.66, 14.71]
["2026-09-24T16:41:05.490145+00:00", "quote", 14.66, 14.69]
["2026-09-24T16:41:05.490618+00:00", "trade", 14.67, 100.0]
["2026-09-24T16:41:05.491239+00:00", "trade", 14.68, 2.0]
["2026-09-24T16:41:05.491320+00:00", "trade", 14.68, 120.0]
["2026-09-24T16:41:05.491322+00:00", "trade", 14.68, 120.0]
["2026-09-24T16:41:05.491410+00:00", "trade", 14.68, 100.0]
["2026-09-24T16:41:05.491942+00:00", "trade", 14.68, 100.0]
["2026-09-24T16:41:05.492807+00:00", "trade", 14.675, 1.0]
["2026-09-24T16:41:05.504470+00:00", "quote", 14.66, 14.71]
["2026-09-24T16:41:05.559735+00:00", "quote", 14.66, 14.71]
["2026-09-24T16:41:05.583171+00:00", "quote", 14.65, 14.71]
["2026-09-24T16:41:06.410621+00:00", "quote", 14.66, 14.71]
["2026-09-24T16:41:06.410959+00:00", "quote", 14.66, 14.71]
["2026-09-24T16:41:06.411095+00:00", "quote", 14.66, 14.71]
["2026-09-24T16:41:06.412815+00:00", "quote", 14.66, 14.71]
["2026-09-24T16:41:07.458687+00:00", "trade", 14.5908, 19.0]
["2026-09-24T16:41:08.929510+00:00", "trade", 14.685, 6.0]
["2026-09-24T16:41:11.801438+00:00", "trade", 14.6601, 22.0]
["2026-09-24T16:41:17.519177+00:00", "trade", 14.591, 17.0]
["2026-09-24T16:41:19.530494+00:00", "quote", 14.66, 14.71]
["2026-09-24T16:41:19.530803+00:00", "quote", 14.66, 14.71]
["2026-09-24T16:41:19.531855+00:00", "quote", 14.66, 14.71]
["2026-09-24T16:41:20.293550+00:00", "quote", 14.66, 14.75]
["2026-09-24T16:41:20.310719+00:00", "trade", 14.685, 4.0]
["2026-09-24T16:41:20.344380+00:00", "trade", 14.705, 100.0]
["2026-09-24T16:41:23.478697+00:00", "trade", 14.75, 1.0]
["2026-09-24T16:41:23.478799+00:00", "trade", 14.75, 1.0]
["2026-09-24T16:41:32.202338+00:00", "trade", 14.705, 100.0]
["2026-09-24T16:41:34.244920+00:00", "quote", 14.66, 14.75]
["2026-09-24T16:41:34.244952+00:00", "quote", 14.66, 14.75]
["2026-09-24T16:41:34.244962+00:00", "quote", 14.66, 14.75]
["2026-09-24T16:41:34.245498+00:00", "quote", 14.66, 14.75]
["2026-09-24T16:41:34.246146+00:00", "quote", 14.66, 14.75]
["2026-09-24T16:41:34.278659+00:00", "quote", 14.66, 14.75]
["2026-09-24T16:41:47.042665+00:00", "trade", 14.5961, 5.0]
["2026-09-24T16:41:48.209802+00:00", "quote", 14.66, 14.74]
["2026-09-24T16:41:48.209831+00:00", "quote", 14.66, 14.74]
["2026-09-24T16:41:48.210497+00:00", "quote", 14.66, 14.74]
["2026-09-24T16:41:48.821709+00:00", "quote", 14.66, 14.74]
["2026-09-24T16:41:50.776522+00:00", "trade", 14.7, 6.0]
["2026-09-24T16:41:52.498171+00:00", "quote", 14.66, 14.74]
["2026-09-24T16:41:52.527951+00:00", "quote", 14.66, 14.74]
["2026-09-24T16:42:01.551658+00:00", "trade", 14.7, 340.0]
["2026-09-24T16:42:03.871262+00:00", "quote", 14.66, 14.74]
["2026-09-24T16:42:03.872452+00:00", "quote", 14.66, 14.74]
["2026-09-24T16:42:04.837908+00:00", "quote", 14.66, 14.74]
["2026-09-24T16:42:04.837934+00:00", "quote", 14.69, 14.74]
["2026-09-24T16:42:07.041788+00:00", "trade", 14.715, 6.0]
["2026-09-24T16:42:07.388666+00:00", "quote", 14.69, 14.74]
["2026-09-24T16:42:08.140236+00:00", "quote", 14.69, 14.74]
["2026-09-24T16:42:08.865759+00:00", "quote", 14.69, 14.74]
["2026-09-24T16:42:08.865857+00:00", "quote", 14.69, 14.74]
["2026-09-24T16:42:08.865908+00:00", "quote", 14.69, 14.74]
["2026-09-24T16:42:08.866257+00:00", "quote", 14.69, 14.74]
["2026-09-24T16:42:08.866787+00:00", "quote", 14.69, 14.74]
["2026-09-24T16:42:10.558735+00:00", "trade", 14.715, 5.0]
["2026-09-24T16:42:10.558761+00:00", "trade", 14.715, 45.0]
["2026-09-24T16:42:11.048393+00:00", "quote", 14.69, 14.74]
["2026-09-24T16:42:11.208250+00:00", "quote", 14.69, 14.74]
["2026-09-24T16:42:18.528981+00:00", "quote", 14.69, 14.74]
["2026-09-24T16:42:19.373087+00:00", "quote", 14.69, 14.74]
["2026-09-24T16:42:19.406743+00:00", "quote", 14.69, 14.74]
["2026-09-24T16:42:24.904578+00:00", "trade", 14.715, 500.0]
["2026-09-24T16:42:25.608318+00:00", "quote", 14.69, 14.74]
["2026-09-24T16:42:25.608387+00:00", "quote", 14.69, 14.74]
["2026-09-24T16:42:25.608986+00:00", "trade", 14.69, 200.0]
["2026-09-24T16:42:25.609129+00:00", "quote", 14.69, 14.74]
["2026-09-24T16:42:25.627815+00:00", "quote", 14.69, 14.74]
["2026-09-24T16:42:25.664909+00:00", "quote", 14.69, 14.74]
["2026-09-24T16:42:26.636431+00:00", "trade", 14.715, 100.0]
["2026-09-24T16:42:26.636653+00:00", "trade", 14.69, 1.0]
["2026-09-24T16:42:26.636655+00:00", "trade", 14.69, 42.0]
["2026-09-24T16:42:26.636656+00:00", "trade", 14.69, 1.0]
["2026-09-24T16:42:26.636658+00:00", "trade", 14.69, 28.0]
["2026-09-24T16:42:26.636685+00:00", "quote", 14.69, 14.72]
["2026-09-24T16:42:26.636729+00:00", "quote", 14.69, 14.72]
["2026-09-24T16:42:26.636730+00:00", "quote", 14.69, 14.74]
["2026-09-24T16:42:26.636911+00:00", "quote", 14.69, 14.74]
["2026-09-24T16:42:26.636926+00:00", "quote", 14.69, 14.71]
["2026-09-24T16:42:26.636950+00:00", "trade", 14.69, 1.0]
["2026-09-24T16:42:26.636952+00:00", "trade", 14.69, 29.0]
["2026-09-24T16:42:26.636954+00:00", "trade", 14.69, 3.0]
["2026-09-24T16:42:26.636955+00:00", "trade", 14.69, 165.0]
["2026-09-24T16:42:26.636958+00:00", "trade", 14.69, 194.0]
["2026-09-24T16:42:26.636959+00:00", "trade", 14.69, 14.0]
["2026-09-24T16:42:26.636961+00:00", "quote", 14.65, 14.71]
["2026-09-24T16:42:26.637027+00:00", "trade", 14.69, 3.0]
["2026-09-24T16:42:26.637234+00:00", "trade", 14.69, 47.0]
["2026-09-24T16:42:26.637236+00:00", "quote", 14.65, 14.71]
["2026-09-24T16:42:26.637247+00:00", "trade", 14.68, 100.0]
["2026-09-24T16:42:26.637269+00:00", "quote", 14.64, 14.71]
["2026-09-24T16:42:26.637293+00:00", "quote", 14.64, 14.71]
["2026-09-24T16:42:26.637371+00:00", "quote", 14.64, 14.71]
["2026-09-24T16:42:26.637379+00:00", "trade", 14.675, 100.0]
["2026-09-24T16:42:26.637401+00:00", "trade", 14.675, 100.0]
["2026-09-24T16:42:26.637405+00:00", "trade", 14.675, 100.0]
["2026-09-24T16:42:26.637410+00:00", "trade", 14.675, 20.0]
["2026-09-24T16:42:26.637411+00:00", "trade", 14.675, 100.0]
["2026-09-24T16:42:26.637412+00:00", "trade", 14.675, 100.0]
["2026-09-24T16:42:26.637506+00:00", "trade", 14.675, 100.0]
["2026-09-24T16:42:26.637560+00:00", "quote", 14.64, 14.71]
["2026-09-24T16:42:26.637581+00:00", "trade", 14.68, 100.0]
["2026-09-24T16:42:26.637592+00:00", "trade", 14.68, 100.0]
["2026-09-24T16:42:26.637621+00:00", "trade", 14.68, 100.0]
["2026-09-24T16:42:26.637622+00:00", "trade", 14.68, 100.0]
["2026-09-24T16:42:26.637787+00:00", "trade", 14.675, 100.0]
["2026-09-24T16:42:26.638539+00:00", "quote", 14.64, 14.71]
["2026-09-24T16:42:26.639334+00:00", "quote", 14.64, 14.71]
["2026-09-24T16:42:26.640816+00:00", "trade", 14.69, 49.0]
["2026-09-24T16:42:26.642538+00:00", "trade", 14.675, 100.0]
["2026-09-24T16:42:26.643313+00:00", "quote", 14.64, 14.71]
["2026-09-24T16:42:26.643352+00:00", "quote", 14.64, 14.71]
["2026-09-24T16:42:26.645276+00:00", "trade", 14.675, 200.0]
["2026-09-24T16:42:26.645454+00:00", "quote", 14.64, 14.71]
["2026-09-24T16:42:26.690661+00:00", "quote", 14.64, 14.71]
["2026-09-24T16:42:26.739174+00:00", "quote", 14.64, 14.71]
["2026-09-24T16:42:26.915109+00:00", "quote", 14.64, 14.71]
["2026-09-24T16:42:26.915172+00:00", "quote", 14.64, 14.71]
["2026-09-24T16:42:26.915808+00:00", "quote", 14.63, 14.71]
["2026-09-24T16:42:26.916012+00:00", "quote", 14.64, 14.71]
["2026-09-24T16:42:26.916107+00:00", "quote", 14.64, 14.71]
["2026-09-24T16:42:26.916244+00:00", "quote", 14.63, 14.71]
["2026-09-24T16:42:26.916481+00:00", "quote", 14.64, 14.71]
["2026-09-24T16:42:26.916702+00:00", "quote", 14.63, 14.71]
["2026-09-24T16:42:26.961042+00:00", "quote", 14.63, 14.71]
["2026-09-24T16:42:27.537246+00:00", "quote", 14.63, 14.71]
["2026-09-24T16:42:27.541715+00:00", "quote", 14.63, 14.71]
["2026-09-24T16:42:27.636056+00:00", "quote", 14.63, 14.71]
["2026-09-24T16:42:27.636716+00:00", "quote", 14.63, 14.71]
["2026-09-24T16:42:28.026678+00:00", "trade", 14.7, 33.0]
["2026-09-24T16:42:28.253604+00:00", "quote", 14.64, 14.71]
["2026-09-24T16:42:28.258990+00:00", "trade", 14.67, 102.0]
["2026-09-24T16:42:28.259462+00:00", "quote", 14.64, 14.71]
["2026-09-24T16:42:28.678928+00:00", "quote", 14.64, 14.71]
["2026-09-24T16:42:28.679457+00:00", "quote", 14.63, 14.71]
["2026-09-24T16:42:31.051949+00:00", "trade", 14.67, 200.0]
["2026-09-24T16:42:31.658879+00:00", "trade", 14.6156, 31.0]
["2026-09-24T16:42:31.981870+00:00", "trade", 14.67, 4.0]
["2026-09-24T16:42:32.161252+00:00", "quote", 14.63, 14.71]
["2026-09-24T16:42:32.161409+00:00", "quote", 14.63, 14.71]
["2026-09-24T16:42:32.162293+00:00", "quote", 14.63, 14.71]
["2026-09-24T16:42:32.162340+00:00", "quote", 14.63, 14.71]
["2026-09-24T16:42:34.375770+00:00", "quote", 14.63, 14.71]
["2026-09-24T16:42:34.375810+00:00", "quote", 14.63, 14.71]
["2026-09-24T16:42:34.376328+00:00", "quote", 14.63, 14.71]
["2026-09-24T16:42:36.830177+00:00", "quote", 14.63, 14.71]
["2026-09-24T16:42:36.830295+00:00", "quote", 14.63, 14.72]
["2026-09-24T16:42:36.830768+00:00", "quote", 14.63, 14.72]
["2026-09-24T16:42:36.830827+00:00", "quote", 14.63, 14.74]
["2026-09-24T16:42:36.830889+00:00", "trade", 14.67, 100.0]
["2026-09-24T16:42:36.831308+00:00", "quote", 14.63, 14.74]
["2026-09-24T16:42:36.831657+00:00", "quote", 14.63, 14.74]
["2026-09-24T16:42:36.923000+00:00", "quote", 14.63, 14.74]
["2026-09-24T16:42:37.074826+00:00", "quote", 14.63, 14.74]
["2026-09-24T16:42:39.618648+00:00", "quote", 14.63, 14.74]
["2026-09-24T16:42:46.118511+00:00", "trade", 14.71, 5.0]
["2026-09-24T16:42:46.118829+00:00", "quote", 14.63, 14.74]
["2026-09-24T16:42:46.243272+00:00", "quote", 14.63, 14.74]
["2026-09-24T16:42:46.245235+00:00", "quote", 14.63, 14.74]
["2026-09-24T16:42:46.509833+00:00", "quote", 14.63, 14.74]
["2026-09-24T16:42:46.510772+00:00", "quote", 14.63, 14.74]
["2026-09-24T16:42:46.511192+00:00", "quote", 14.63, 14.73]
["2026-09-24T16:42:46.655684+00:00", "quote", 14.63, 14.73]
["2026-09-24T16:42:46.656265+00:00", "quote", 14.63, 14.73]
["2026-09-24T16:42:50.458404+00:00", "quote", 14.63, 14.73]
["2026-09-24T16:42:50.458430+00:00", "quote", 14.63, 14.73]
["2026-09-24T16:42:50.459578+00:00", "quote", 14.63, 14.73]
["2026-09-24T16:42:52.026016+00:00", "quote", 14.64, 14.73]
["2026-09-24T16:42:52.026075+00:00", "quote", 14.64, 14.73]
["2026-09-24T16:42:52.030350+00:00", "quote", 14.64, 14.73]
["2026-09-24T16:42:52.030370+00:00", "quote", 14.64, 14.73]
["2026-09-24T16:42:52.035096+00:00", "quote", 14.64, 14.73]
["2026-09-24T16:42:52.345978+00:00", "quote", 14.65, 14.73]
["2026-09-24T16:42:52.346037+00:00", "quote", 14.65, 14.73]
["2026-09-24T16:42:52.346069+00:00", "quote", 14.65, 14.73]
["2026-09-24T16:42:52.346124+00:00", "quote", 14.64, 14.73]
["2026-09-24T16:42:52.346434+00:00", "quote", 14.63, 14.73]
["2026-09-24T16:42:52.346500+00:00", "quote", 14.65, 14.73]
["2026-09-24T16:42:52.346583+00:00", "quote", 14.64, 14.73]
["2026-09-24T16:42:52.346769+00:00", "quote", 14.63, 14.73]
["2026-09-24T16:42:52.346801+00:00", "quote", 14.64, 14.73]
["2026-09-24T16:42:52.346993+00:00", "quote", 14.65, 14.73]
["2026-09-24T16:42:52.347052+00:00", "quote", 14.64, 14.73]
["2026-09-24T16:42:52.988551+00:00", "quote", 14.63, 14.73]
["2026-09-24T16:42:57.501139+00:00", "quote", 14.63, 14.73]
["2026-09-24T16:42:57.501978+00:00", "quote", 14.63, 14.73]
["2026-09-24T16:42:57.502006+00:00", "quote", 14.63, 14.73]
["2026-09-24T16:42:57.510831+00:00", "quote", 14.63, 14.73]
["2026-09-24T16:42:58.245076+00:00", "trade", 14.68, 6.0]
["2026-09-24T16:43:02.495637+00:00", "quote", 14.63, 14.73]
["2026-09-24T16:43:02.496137+00:00", "quote", 14.63, 14.73]
["2026-09-24T16:43:03.353847+00:00", "quote", 14.63, 14.73]
["2026-09-24T16:43:04.969186+00:00", "quote", 14.63, 14.73]
["2026-09-24T16:43:05.663810+00:00", "quote", 14.63, 14.73]
["2026-09-24T16:43:08.406386+00:00", "quote", 14.63, 14.72]
["2026-09-24T16:43:08.406924+00:00", "quote", 14.63, 14.73]
["2026-09-24T16:43:08.406938+00:00", "quote", 14.63, 14.73]
["2026-09-24T16:43:08.406939+00:00", "quote", 14.63, 14.72]
["2026-09-24T16:43:08.406989+00:00", "quote", 14.63, 14.72]
["2026-09-24T16:43:08.407517+00:00", "quote", 14.63, 14.72]
["2026-09-24T16:43:10.805412+00:00", "quote", 14.64, 14.72]
["2026-09-24T16:43:10.805487+00:00", "quote", 14.64, 14.72]
["2026-09-24T16:43:11.331781+00:00", "quote", 14.64, 14.72]
["2026-09-24T16:43:11.331834+00:00", "quote", 14.64, 14.72]
["2026-09-24T16:43:11.331842+00:00", "quote", 14.64, 14.72]
["2026-09-24T16:43:11.331962+00:00", "quote", 14.63, 14.72]
["2026-09-24T16:43:17.741357+00:00", "trade", 14.675, 4.0]
["2026-09-24T16:43:35.141702+00:00", "trade", 14.675, 100.0]
["2026-09-24T16:43:36.979694+00:00", "quote", 14.63, 14.72]
["2026-09-24T16:43:39.300666+00:00", "quote", 14.63, 14.72]
["2026-09-24T16:43:39.301124+00:00", "quote", 14.63, 14.72]
["2026-09-24T16:43:40.669578+00:00", "quote", 14.63, 14.72]
["2026-09-24T16:43:40.669637+00:00", "quote", 14.63, 14.72]
["2026-09-24T16:43:40.669687+00:00", "quote", 14.63, 14.72]
["2026-09-24T16:43:40.671610+00:00", "quote", 14.63, 14.72]
["2026-09-24T16:43:41.521208+00:00", "quote", 14.63, 14.72]
["2026-09-24T16:43:41.521234+00:00", "quote", 14.63, 14.72]
["2026-09-24T16:43:41.521248+00:00", "quote", 14.63, 14.72]
["2026-09-24T16:43:46.173902+00:00", "quote", 14.63, 14.72]
["2026-09-24T16:43:46.726326+00:00", "trade", 14.66, 3.0]
["2026-09-24T16:43:47.384882+00:00", "quote", 14.63, 14.72]
["2026-09-24T16:43:47.576465+00:00", "quote", 14.63, 14.72]
["2026-09-24T16:43:48.052474+00:00", "trade", 14.66, 6.0]
["2026-09-24T16:43:48.054888+00:00", "trade", 14.675, 100.0]
["2026-09-24T16:43:48.081346+00:00", "trade", 14.675, 3.0]
["2026-09-24T16:43:58.380280+00:00", "trade", 14.6675, 12.0]
["2026-09-24T16:43:58.901931+00:00", "quote", 14.63, 14.72]
["2026-09-24T16:43:58.909273+00:00", "quote", 14.63, 14.72]
["2026-09-24T16:44:03.629573+00:00", "trade", 14.675, 10.0]
["2026-09-24T16:44:08.400640+00:00", "quote", 14.63, 14.72]
["2026-09-24T16:44:08.699333+00:00", "trade", 14.675, 13.0]
["2026-09-24T16:44:08.720320+00:00", "trade", 14.675, 19.0]
["2026-09-24T16:44:08.720410+00:00", "quote", 14.63, 14.72]
["2026-09-24T16:44:10.291289+00:00", "quote", 14.63, 14.72]
["2026-09-24T16:44:10.293139+00:00", "quote", 14.63, 14.72]
["2026-09-24T16:44:15.059662+00:00", "quote", 14.63, 14.72]
["2026-09-24T16:44:15.059664+00:00", "quote", 14.63, 14.71]
["2026-09-24T16:44:15.059730+00:00", "quote", 14.63, 14.71]
["2026-09-24T16:44:15.059859+00:00", "quote", 14.63, 14.71]
["2026-09-24T16:44:15.060371+00:00", "quote", 14.63, 14.71]
["2026-09-24T16:44:15.294071+00:00", "trade", 14.67, 9.0]
["2026-09-24T16:44:15.294489+00:00", "quote", 14.63, 14.71]
["2026-09-24T16:44:16.032350+00:00", "quote", 14.63, 14.64]
["2026-09-24T16:44:16.032581+00:00", "quote", 14.63, 14.64]
["2026-09-24T16:44:16.032694+00:00", "trade", 14.63, 163.0]
["2026-09-24T16:44:16.032694+00:00", "quote", 14.63, 14.64]
["2026-09-24T16:44:16.032696+00:00", "trade", 14.63, 2.0]
["2026-09-24T16:44:16.032743+00:00", "trade", 14.63, 29.0]
["2026-09-24T16:44:16.032829+00:00", "trade", 14.64, 100.0]
["2026-09-24T16:44:16.032853+00:00", "trade", 14.63, 100.0]
["2026-09-24T16:44:16.033151+00:00", "quote", 14.58, 14.64]
["2026-09-24T16:44:16.033228+00:00", "quote", 14.58, 14.64]
["2026-09-24T16:44:16.033319+00:00", "quote", 14.58, 14.64]
["2026-09-24T16:44:16.033335+00:00", "quote", 14.59, 14.64]
["2026-09-24T16:44:16.033499+00:00", "quote", 14.58, 14.64]
["2026-09-24T16:44:16.033511+00:00", "quote", 14.58, 14.64]
["2026-09-24T16:44:16.033705+00:00", "quote", 14.58, 14.64]
["2026-09-24T16:44:16.033869+00:00", "quote", 14.58, 14.64]
["2026-09-24T16:44:16.035928+00:00", "quote", 14.58, 14.64]
["2026-09-24T16:44:16.049785+00:00", "quote", 14.58, 14.64]
["2026-09-24T16:44:16.049983+00:00", "quote", 14.58, 14.64]
["2026-09-24T16:44:16.069149+00:00", "quote", 14.58, 14.64]
["2026-09-24T16:44:16.071981+00:00", "trade", 14.61, 4.0]
["2026-09-24T16:44:16.084984+00:00", "quote", 14.58, 14.64]
["2026-09-24T16:44:16.084996+00:00", "quote", 14.58, 14.64]
["2026-09-24T16:44:16.178024+00:00", "quote", 14.58, 14.69]
["2026-09-24T16:44:16.178071+00:00", "quote", 14.58, 14.69]
["2026-09-24T16:44:16.178128+00:00", "trade", 14.64, 100.0]
["2026-09-24T16:44:16.178141+00:00", "quote", 14.58, 14.64]
["2026-09-24T16:44:16.178159+00:00", "trade", 14.64, 100.0]
["2026-09-24T16:44:16.178503+00:00", "trade", 14.61, 100.0]
["2026-09-24T16:44:16.178642+00:00", "trade", 14.64, 100.0]
["2026-09-24T16:44:25.897041+00:00", "quote", 14.58, 14.69]
["2026-09-24T16:44:25.897071+00:00", "quote", 14.58, 14.69]
["2026-09-24T16:44:34.366231+00:00", "quote", 14.58, 14.69]
["2026-09-24T16:44:39.087462+00:00", "trade", 14.6596, 50.0]
["2026-09-24T16:44:39.087909+00:00", "quote", 14.58, 14.69]
["2026-09-24T16:44:41.222164+00:00", "quote", 14.58, 14.68]
["2026-09-24T16:44:41.222247+00:00", "quote", 14.58, 14.68]
["2026-09-24T16:44:41.222365+00:00", "quote", 14.58, 14.68]
["2026-09-24T16:44:41.245902+00:00", "trade", 14.63, 3.0]
["2026-09-24T16:44:41.246299+00:00", "quote", 14.58, 14.68]
["2026-09-24T16:44:42.326605+00:00", "quote", 14.58, 14.68]
["2026-09-24T16:44:42.326807+00:00", "quote", 14.58, 14.68]
["2026-09-24T16:44:42.326932+00:00", "quote", 14.58, 14.68]
["2026-09-24T16:44:42.327462+00:00", "quote", 14.58, 14.68]
["2026-09-24T16:44:43.888951+00:00", "quote", 14.58, 14.68]
["2026-09-24T16:44:45.023982+00:00", "quote", 14.58, 14.68]
["2026-09-24T16:44:45.024035+00:00", "quote", 14.58, 14.68]
["2026-09-24T16:44:45.041527+00:00", "quote", 14.58, 14.68]
["2026-09-24T16:44:45.041582+00:00", "quote", 14.58, 14.68]
["2026-09-24T16:44:45.466221+00:00", "quote", 14.56, 14.68]
["2026-09-24T16:44:45.466280+00:00", "quote", 14.57, 14.68]
["2026-09-24T16:44:46.489200+00:00", "trade", 14.615, 1.0]
["2026-09-24T16:44:46.494755+00:00", "trade", 14.615, 5.0]
["2026-09-24T16:45:11.148347+00:00", "trade", 14.65, 38.0]
["2026-09-24T16:45:12.339432+00:00", "trade", 14.6, 300.0]
["2026-09-24T16:45:12.342148+00:00", "trade", 14.6, 37.0]
["2026-09-24T16:45:39.462915+00:00", "trade", 14.6315, 50.0]
["2026-09-24T16:45:41.638975+00:00", "trade", 14.6, 100.0]
["2026-09-24T16:45:41.692152+00:00", "trade", 14.6, 100.0]
["2026-09-24T16:45:54.293574+00:00", "trade", 14.6705, 1.0]
["2026-09-24T16:45:59.701705+00:00", "trade", 14.6, 100.0]
["2026-09-24T16:46:03.160022+00:00", "trade", 14.64, 1.0]
["2026-09-24T16:46:05.395992+00:00", "trade", 14.6, 4.0]
["2026-09-24T16:46:08.600798+00:00", "trade", 14.669, 19.0]
["2026-09-24T16:46:09.873609+00:00", "trade", 14.56, 4.0]
["2026-09-24T16:46:09.873884+00:00", "trade", 14.57, 1.0]
["2026-09-24T16:46:09.875949+00:00", "quote", 14.54, 14.65]
["2026-09-24T16:46:09.893866+00:00", "quote", 14.54, 14.65]
["2026-09-24T16:46:09.973885+00:00", "quote", 14.54, 14.65]
["2026-09-24T16:46:10.363846+00:00", "quote", 14.53, 14.65]
["2026-09-24T16:46:10.363868+00:00", "quote", 14.52, 14.65]
["2026-09-24T16:46:10.363923+00:00", "quote", 14.52, 14.65]
["2026-09-24T16:46:10.364144+00:00", "quote", 14.52, 14.65]
["2026-09-24T16:46:10.605183+00:00", "quote", 14.52, 14.65]
["2026-09-24T16:46:12.782863+00:00", "quote", 14.52, 14.65]
["2026-09-24T16:46:12.783798+00:00", "quote", 14.52, 14.65]
["2026-09-24T16:46:12.783968+00:00", "quote", 14.52, 14.65]
["2026-09-24T16:46:12.784899+00:00", "quote", 14.52, 14.65]
["2026-09-24T16:46:16.724021+00:00", "quote", 14.51, 14.65]
["2026-09-24T16:46:16.725873+00:00", "quote", 14.51, 14.65]
["2026-09-24T16:46:16.726075+00:00", "quote", 14.52, 14.65]
["2026-09-24T16:46:18.021563+00:00", "quote", 14.51, 14.65]
["2026-09-24T16:46:18.661088+00:00", "trade", 14.6691, 16.0]
["2026-09-24T16:46:23.913222+00:00", "trade", 14.65, 12.0]
["2026-09-24T16:46:23.916585+00:00", "quote", 14.52, 14.65]
["2026-09-24T16:46:27.209842+00:00", "quote", 14.52, 14.64]
["2026-09-24T16:46:27.209912+00:00", "quote", 14.52, 14.64]
["2026-09-24T16:46:27.210034+00:00", "quote", 14.51, 14.64]
["2026-09-24T16:46:27.210516+00:00", "quote", 14.52, 14.64]
["2026-09-24T16:46:27.210866+00:00", "quote", 14.51, 14.64]
["2026-09-24T16:46:27.210946+00:00", "quote", 14.51, 14.64]
["2026-09-24T16:46:27.210977+00:00", "quote", 14.52, 14.64]
["2026-09-24T16:46:27.211008+00:00", "quote", 14.52, 14.65]
["2026-09-24T16:46:27.211327+00:00", "quote", 14.51, 14.65]
["2026-09-24T16:46:27.211871+00:00", "quote", 14.52, 14.65]
["2026-09-24T16:46:27.211898+00:00", "quote", 14.52, 14.65]
["2026-09-24T16:46:27.515580+00:00", "quote", 14.52, 14.65]
["2026-09-24T16:46:28.460495+00:00", "quote", 14.52, 14.64]
["2026-09-24T16:46:28.460577+00:00", "quote", 14.52, 14.64]
["2026-09-24T16:46:28.469168+00:00", "quote", 14.52, 14.64]
["2026-09-24T16:46:28.469302+00:00", "quote", 14.52, 14.65]
["2026-09-24T16:46:28.485254+00:00", "quote", 14.52, 14.65]
["2026-09-24T16:46:28.503095+00:00", "quote", 14.52, 14.65]
["2026-09-24T16:46:28.510733+00:00", "quote", 14.52, 14.65]
["2026-09-24T16:46:28.520310+00:00", "quote", 14.52, 14.65]
["2026-09-24T16:46:28.520541+00:00", "quote", 14.52, 14.65]
["2026-09-24T16:46:28.532750+00:00", "quote", 14.52, 14.65]
["2026-09-24T16:46:28.562963+00:00", "quote", 14.52, 14.65]
["2026-09-24T16:46:28.583358+00:00", "quote", 14.52, 14.65]
["2026-09-24T16:46:28.585258+00:00", "quote", 14.52, 14.65]
["2026-09-24T16:46:28.610405+00:00", "quote", 14.52, 14.65]
["2026-09-24T16:46:28.764490+00:00", "quote", 14.52, 14.65]
["2026-09-24T16:46:29.527795+00:00", "quote", 14.52, 14.65]
["2026-09-24T16:46:29.638521+00:00", "quote", 14.52, 14.65]
["2026-09-24T16:46:29.638596+00:00", "quote", 14.52, 14.65]
["2026-09-24T16:46:30.234848+00:00", "quote", 14.52, 14.65]
["2026-09-24T16:46:30.237112+00:00", "quote", 14.52, 14.65]
["2026-09-24T16:46:31.636097+00:00", "trade", 14.65, 1238.0]
["2026-09-24T16:46:31.638623+00:00", "quote", 14.52, 14.65]
["2026-09-24T16:46:32.123736+00:00", "trade", 14.585, 9.0]
["2026-09-24T16:46:32.124569+00:00", "quote", 14.52, 14.65]
["2026-09-24T16:46:38.152612+00:00", "trade", 14.585, 84.0]
["2026-09-24T16:46:39.214894+00:00", "trade", 14.63, 1.0]
["2026-09-24T16:46:41.508416+00:00", "quote", 14.52, 14.65]
["2026-09-24T16:46:41.508936+00:00", "quote", 14.52, 14.65]
["2026-09-24T16:46:44.069291+00:00", "quote", 14.52, 14.64]
["2026-09-24T16:46:44.069353+00:00", "quote", 14.52, 14.64]
["2026-09-24T16:46:44.069374+00:00", "quote", 14.52, 14.64]
["2026-09-24T16:46:44.069437+00:00", "quote", 14.52, 14.65]
["2026-09-24T16:46:44.069502+00:00", "quote", 14.52, 14.65]
["2026-09-24T16:46:44.069617+00:00", "quote", 14.52, 14.65]
["2026-09-24T16:46:44.121689+00:00", "quote", 14.52, 14.65]
["2026-09-24T16:46:44.122005+00:00", "quote", 14.52, 14.65]
["2026-09-24T16:46:44.558975+00:00", "quote", 14.52, 14.65]
["2026-09-24T16:46:45.043044+00:00", "quote", 14.52, 14.65]
["2026-09-24T16:46:47.662995+00:00", "trade", 14.585, 200.0]
["2026-09-24T16:46:48.187446+00:00", "trade", 14.6616, 6.0]
["2026-09-24T16:47:02.889240+00:00", "quote", 14.52, 14.65]
["2026-09-24T16:47:02.891298+00:00", "quote", 14.52, 14.65]
["2026-09-24T16:47:03.084097+00:00", "quote", 14.52, 14.65]
["2026-09-24T16:47:03.137746+00:00", "quote", 14.52, 14.65]
["2026-09-24T16:47:06.100913+00:00", "trade", 14.585, 200.0]
["2026-09-24T16:47:17.173504+00:00", "quote", 14.52, 14.65]
["2026-09-24T16:47:23.393395+00:00", "quote", 14.52, 14.64]
["2026-09-24T16:47:23.393463+00:00", "quote", 14.52, 14.64]
["2026-09-24T16:47:23.393471+00:00", "quote", 14.52, 14.64]
["2026-09-24T16:47:23.393500+00:00", "quote", 14.52, 14.64]
["2026-09-24T16:47:23.393567+00:00", "quote", 14.52, 14.65]
["2026-09-24T16:47:23.393657+00:00", "quote", 14.52, 14.64]
["2026-09-24T16:47:23.393745+00:00", "quote", 14.52, 14.65]
["2026-09-24T16:47:23.393815+00:00", "quote", 14.52, 14.65]
["2026-09-24T16:47:23.394163+00:00", "quote", 14.52, 14.64]
["2026-09-24T16:47:23.394234+00:00", "quote", 14.52, 14.65]
["2026-09-24T16:47:23.394242+00:00", "quote", 14.52, 14.65]
["2026-09-24T16:47:23.394302+00:00", "quote", 14.52, 14.65]
["2026-09-24T16:47:23.656898+00:00", "quote", 14.52, 14.65]
["2026-09-24T16:47:26.754395+00:00", "quote", 14.52, 14.65]
["2026-09-24T16:47:26.755771+00:00", "quote", 14.52, 14.65]
["2026-09-24T16:47:26.839339+00:00", "trade", 14.6327, 110.0]
["2026-09-24T16:47:31.984562+00:00", "quote", 14.52, 14.65]
["2026-09-24T16:47:32.797996+00:00", "trade", 14.6316, 31.0]
["2026-09-24T16:47:32.798911+00:00", "quote", 14.52, 14.65]
["2026-09-24T16:47:34.529327+00:00", "quote", 14.52, 14.65]
["2026-09-24T16:47:34.529378+00:00", "quote", 14.52, 14.65]
["2026-09-24T16:47:34.551229+00:00", "quote", 14.52, 14.65]
["2026-09-24T16:47:35.809267+00:00", "quote", 14.52, 14.65]
["2026-09-24T16:47:44.032040+00:00", "quote", 14.55, 14.65]
["2026-09-24T16:47:47.731240+00:00", "trade", 14.6, 100.0]
["2026-09-24T16:47:57.617578+00:00", "trade", 14.6, 100.0]
["2026-09-24T16:48:08.663099+00:00", "quote", 14.55, 14.64]
["2026-09-24T16:48:08.663396+00:00", "quote", 14.55, 14.64]
["2026-09-24T16:48:08.663685+00:00", "quote", 14.55, 14.64]
["2026-09-24T16:48:08.663782+00:00", "quote", 14.55, 14.64]
["2026-09-24T16:48:08.663960+00:00", "quote", 14.55, 14.64]
["2026-09-24T16:48:08.664873+00:00", "quote", 14.55, 14.64]
["2026-09-24T16:48:11.485021+00:00", "quote", 14.55, 14.64]
["2026-09-24T16:48:11.485082+00:00", "quote", 14.55, 14.64]
["2026-09-24T16:48:11.485879+00:00", "quote", 14.55, 14.64]
["2026-09-24T16:48:12.066179+00:00", "quote", 14.55, 14.64]
["2026-09-24T16:48:12.066230+00:00", "quote", 14.55, 14.64]
["2026-09-24T16:48:12.083145+00:00", "quote", 14.55, 14.64]
["2026-09-24T16:48:13.452974+00:00", "trade", 14.595, 100.0]
["2026-09-24T16:48:13.470013+00:00", "trade", 14.595, 10.0]
["2026-09-24T16:48:13.470405+00:00", "trade", 14.595, 10.0]
["2026-09-24T16:48:13.470755+00:00", "trade", 14.595, 10.0]
["2026-09-24T16:48:13.471892+00:00", "trade", 14.595, 80.0]
["2026-09-24T16:48:13.597920+00:00", "trade", 14.595, 2.0]
["2026-09-24T16:48:13.598911+00:00", "trade", 14.595, 2.0]
["2026-09-24T16:48:13.600260+00:00", "trade", 14.595, 34.0]
["2026-09-24T16:48:18.354374+00:00", "quote", 14.55, 14.64]
["2026-09-24T16:48:23.927701+00:00", "quote", 14.55, 14.64]
["2026-09-24T16:48:38.611649+00:00", "trade", 14.595, 1.0]
["2026-09-24T16:48:39.447398+00:00", "quote", 14.56, 14.64]
["2026-09-24T16:48:39.447460+00:00", "quote", 14.56, 14.64]
["2026-09-24T16:48:39.449380+00:00", "quote", 14.56, 14.64]
["2026-09-24T16:48:39.449438+00:00", "quote", 14.55, 14.64]
["2026-09-24T16:48:40.617886+00:00", "trade", 14.595, 200.0]
["2026-09-24T16:48:42.609439+00:00", "trade", 14.595, 3.0]
["2026-09-24T16:48:42.619149+00:00", "trade", 14.595, 1.0]
["2026-09-24T16:48:42.925433+00:00", "quote", 14.56, 14.64]
["2026-09-24T16:48:42.925493+00:00", "quote", 14.56, 14.64]
["2026-09-24T16:48:44.065695+00:00", "quote", 14.56, 14.64]
["2026-09-24T16:48:45.974509+00:00", "quote", 14.56, 14.64]
["2026-09-24T16:48:46.332147+00:00", "quote", 14.56, 14.64]
["2026-09-24T16:48:46.374097+00:00", "quote", 14.57, 14.64]
["2026-09-24T16:48:46.374156+00:00", "quote", 14.57, 14.64]
["2026-09-24T16:48:46.374192+00:00", "quote", 14.57, 14.64]
["2026-09-24T16:48:46.374244+00:00", "quote", 14.56, 14.64]
["2026-09-24T16:48:46.374636+00:00", "quote", 14.57, 14.64]
["2026-09-24T16:48:46.374678+00:00", "quote", 14.56, 14.64]
["2026-09-24T16:48:46.374994+00:00", "quote", 14.56, 14.64]
["2026-09-24T16:48:46.375035+00:00", "quote", 14.56, 14.64]
["2026-09-24T16:48:46.375131+00:00", "quote", 14.57, 14.64]
["2026-09-24T16:48:46.375156+00:00", "quote", 14.56, 14.64]
["2026-09-24T16:48:46.375487+00:00", "quote", 14.56, 14.64]
["2026-09-24T16:48:46.375512+00:00", "quote", 14.56, 14.64]
["2026-09-24T16:48:46.392382+00:00", "quote", 14.56, 14.64]
["2026-09-24T16:48:46.392384+00:00", "quote", 14.56, 14.64]
["2026-09-24T16:48:46.393408+00:00", "quote", 14.56, 14.64]
["2026-09-24T16:48:47.121141+00:00", "quote", 14.56, 14.64]
["2026-09-24T16:48:47.121614+00:00", "quote", 14.56, 14.64]
["2026-09-24T16:48:47.121621+00:00", "quote", 14.56, 14.64]
["2026-09-24T16:48:47.122063+00:00", "quote", 14.56, 14.64]
["2026-09-24T16:48:47.198920+00:00", "quote", 14.56, 14.64]
["2026-09-24T16:48:47.200949+00:00", "quote", 14.56, 14.64]
["2026-09-24T16:48:47.201453+00:00", "quote", 14.56, 14.64]
["2026-09-24T16:48:47.201522+00:00", "quote", 14.57, 14.64]
["2026-09-24T16:48:47.201650+00:00", "quote", 14.56, 14.64]
["2026-09-24T16:48:47.201696+00:00", "quote", 14.56, 14.64]
["2026-09-24T16:48:48.297871+00:00", "trade", 14.64, 100.0]
["2026-09-24T16:48:50.107189+00:00", "quote", 14.55, 14.64]
["2026-09-24T16:48:50.107211+00:00", "quote", 14.55, 14.64]
["2026-09-24T16:48:50.107551+00:00", "quote", 14.55, 14.64]
["2026-09-24T16:48:50.107727+00:00", "quote", 14.56, 14.64]
["2026-09-24T16:48:50.108184+00:00", "quote", 14.56, 14.64]
["2026-09-24T16:48:50.210312+00:00", "quote", 14.56, 14.64]
["2026-09-24T16:48:50.210850+00:00", "quote", 14.55, 14.64]
["2026-09-24T16:48:50.211210+00:00", "quote", 14.55, 14.64]
["2026-09-24T16:49:05.183352+00:00", "quote", 14.56, 14.64]
["2026-09-24T16:49:05.183428+00:00", "quote", 14.56, 14.64]
["2026-09-24T16:49:05.183497+00:00", "quote", 14.57, 14.64]
["2026-09-24T16:49:05.183618+00:00", "quote", 14.56, 14.64]
["2026-09-24T16:49:05.183673+00:00", "quote", 14.56, 14.64]
["2026-09-24T16:49:05.185344+00:00", "quote", 14.56, 14.64]
["2026-09-24T16:49:05.186901+00:00", "quote", 14.56, 14.64]
["2026-09-24T16:49:05.186981+00:00", "quote", 14.55, 14.64]
["2026-09-24T16:49:05.187268+00:00", "quote", 14.55, 14.64]
["2026-09-24T16:49:05.187321+00:00", "quote", 14.56, 14.64]
["2026-09-24T16:49:05.187540+00:00", "quote", 14.56, 14.64]
["2026-09-24T16:49:05.188729+00:00", "quote", 14.56, 14.64]
["2026-09-24T16:49:05.188889+00:00", "quote", 14.56, 14.64]
["2026-09-24T16:49:05.189539+00:00", "quote", 14.56, 14.64]
["2026-09-24T16:49:05.527641+00:00", "trade", 14.6, 1.0]
["2026-09-24T16:49:06.833999+00:00", "trade", 14.5608, 600.0]
["2026-09-24T16:49:08.640320+00:00", "trade", 14.6, 1.0]
["2026-09-24T16:49:13.505486+00:00", "quote", 14.57, 14.64]
["2026-09-24T16:49:13.505562+00:00", "quote", 14.57, 14.64]
["2026-09-24T16:49:13.576667+00:00", "trade", 14.605, 200.0]
["2026-09-24T16:49:13.577073+00:00", "quote", 14.56, 14.64]
["2026-09-24T16:49:13.577219+00:00", "quote", 14.56, 14.64]
["2026-09-24T16:49:13.577713+00:00", "quote", 14.56, 14.64]
["2026-09-24T16:49:13.578166+00:00", "quote", 14.56, 14.64]
["2026-09-24T16:49:13.578465+00:00", "quote", 14.56, 14.63]
["2026-09-24T16:49:13.578582+00:00", "quote", 14.56, 14.63]
["2026-09-24T16:49:13.579069+00:00", "quote", 14.56, 14.63]
["2026-09-24T16:49:13.583975+00:00", "trade", 14.595, 1.0]
["2026-09-24T16:49:13.584660+00:00", "quote", 14.56, 14.63]
["2026-09-24T16:49:15.160537+00:00", "quote", 14.55, 14.63]
["2026-09-24T16:49:15.240086+00:00", "trade", 14.59, 1.0]
["2026-09-24T16:49:15.240206+00:00", "trade", 14.59, 240.0]
["2026-09-24T16:49:15.240874+00:00", "quote", 14.56, 14.63]
["2026-09-24T16:49:15.731569+00:00", "quote", 14.56, 14.63]
["2026-09-24T16:49:15.731621+00:00", "quote", 14.56, 14.63]
["2026-09-24T16:49:15.732334+00:00", "quote", 14.56, 14.63]
["2026-09-24T16:49:15.732572+00:00", "quote", 14.56, 14.63]
["2026-09-24T16:49:15.732959+00:00", "quote", 14.55, 14.63]
["2026-09-24T16:49:15.733027+00:00", "quote", 14.55, 14.63]
["2026-09-24T16:49:15.733291+00:00", "quote", 14.55, 14.63]
["2026-09-24T16:49:15.733506+00:00", "quote", 14.56, 14.63]
["2026-09-24T16:49:18.225532+00:00", "quote", 14.55, 14.63]
["2026-09-24T16:49:18.226061+00:00", "quote", 14.56, 14.63]
["2026-09-24T16:49:21.024123+00:00", "quote", 14.56, 14.63]
["2026-09-24T16:49:21.077768+00:00", "trade", 14.57, 5.0]
["2026-09-24T16:49:21.675905+00:00", "quote", 14.56, 14.62]
["2026-09-24T16:49:21.675966+00:00", "quote", 14.56, 14.62]
["2026-09-24T16:49:21.675985+00:00", "quote", 14.56, 14.62]
["2026-09-24T16:49:21.676044+00:00", "quote", 14.56, 14.63]
["2026-09-24T16:49:21.676111+00:00", "quote", 14.56, 14.62]
["2026-09-24T16:49:21.676210+00:00", "quote", 14.55, 14.62]
["2026-09-24T16:49:21.693429+00:00", "trade", 14.585, 100.0]
["2026-09-24T16:49:21.693903+00:00", "quote", 14.56, 14.62]
["2026-09-24T16:49:22.692436+00:00", "trade", 14.59, 100.0]
["2026-09-24T16:49:22.739557+00:00", "quote", 14.55, 14.62]
["2026-09-24T16:49:22.913578+00:00", "trade", 14.58, 6.0]
["2026-09-24T16:49:22.921010+00:00", "quote", 14.55, 14.62]
["2026-09-24T16:49:22.921019+00:00", "trade", 14.57, 18.0]
["2026-09-24T16:49:22.921088+00:00", "quote", 14.55, 14.6]
["2026-09-24T16:49:22.921244+00:00", "quote", 14.55, 14.6]
["2026-09-24T16:49:22.929099+00:00", "quote", 14.55, 14.6]
["2026-09-24T16:49:22.942150+00:00", "quote", 14.55, 14.6]
["2026-09-24T16:49:23.235062+00:00", "quote", 14.55, 14.6]
["2026-09-24T16:49:25.429554+00:00", "quote", 14.55, 14.6]
["2026-09-24T16:49:26.361695+00:00", "trade", 14.56, 25.0]
["2026-09-24T16:49:26.361965+00:00", "trade", 14.56, 6.0]
["2026-09-24T16:49:26.361969+00:00", "trade", 14.56, 1.0]
["2026-09-24T16:49:26.361969+00:00", "trade", 14.56, 1.0]
["2026-09-24T16:49:26.362238+00:00", "trade", 14.56, 6.0]
["2026-09-24T16:49:26.362262+00:00", "trade", 14.56, 25.0]
["2026-09-24T16:49:26.362364+00:00", "quote", 14.55, 14.58]
["2026-09-24T16:49:26.366337+00:00", "quote", 14.55, 14.58]
["2026-09-24T16:49:29.151708+00:00", "trade", 14.6294, 35.0]
["2026-09-24T16:49:29.747078+00:00", "quote", 14.55, 14.58]
["2026-09-24T16:49:31.145797+00:00", "trade", 14.565, 1.0]
["2026-09-24T16:49:31.149305+00:00", "trade", 14.565, 11.0]
["2026-09-24T16:49:33.636656+00:00", "trade", 14.565, 1.0]
["2026-09-24T16:49:41.867970+00:00", "trade", 14.579, 1.0]
["2026-09-24T16:49:41.948102+00:00", "trade", 14.57, 31.0]
["2026-09-24T16:49:58.932327+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:49:58.932368+00:00", "quote", 14.55, 14.58]
["2026-09-24T16:49:58.932372+00:00", "trade", 14.56, 100.0]
["2026-09-24T16:49:58.932384+00:00", "trade", 14.56, 1.0]
["2026-09-24T16:49:58.933424+00:00", "trade", 14.57, 69.0]
["2026-09-24T16:50:03.451643+00:00", "trade", 14.565, 6.0]
["2026-09-24T16:50:04.084148+00:00", "trade", 14.565, 1.0]
["2026-09-24T16:50:10.754837+00:00", "trade", 14.6486, 41.0]
["2026-09-24T16:50:10.759843+00:00", "trade", 14.565, 1.0]
["2026-09-24T16:50:10.759845+00:00", "trade", 14.58, 7.0]
["2026-09-24T16:50:20.088476+00:00", "trade", 14.56, 10.0]
["2026-09-24T16:50:20.152549+00:00", "quote", 14.56, 14.58]
["2026-09-24T16:50:20.152591+00:00", "quote", 14.56, 14.58]
["2026-09-24T16:50:20.152656+00:00", "trade", 14.56, 90.0]
["2026-09-24T16:50:20.152886+00:00", "trade", 14.565, 1.0]
["2026-09-24T16:50:20.152927+00:00", "quote", 14.55, 14.58]
["2026-09-24T16:50:20.152969+00:00", "trade", 14.56, 82.0]
["2026-09-24T16:50:20.152969+00:00", "quote", 14.55, 14.58]
["2026-09-24T16:50:20.153297+00:00", "quote", 14.55, 14.58]
["2026-09-24T16:50:20.189867+00:00", "trade", 14.565, 100.0]
["2026-09-24T16:50:39.587564+00:00", "quote", 14.55, 14.58]
["2026-09-24T16:50:40.096805+00:00", "trade", 14.565, 50.0]
["2026-09-24T16:50:40.134560+00:00", "trade", 14.565, 1.0]
["2026-09-24T16:50:46.181988+00:00", "trade", 14.565, 100.0]
["2026-09-24T16:50:46.182029+00:00", "quote", 14.55, 14.58]
["2026-09-24T16:50:54.522893+00:00", "trade", 14.565, 13.0]
["2026-09-24T16:50:54.523580+00:00", "trade", 14.565, 4.0]
["2026-09-24T16:50:54.999717+00:00", "trade", 14.6024, 1.0]
["2026-09-24T16:50:59.369983+00:00", "trade", 14.565, 13.0]
["2026-09-24T16:50:59.370735+00:00", "trade", 14.565, 6.0]
["2026-09-24T16:50:59.495068+00:00", "trade", 14.565, 1.0]
["2026-09-24T16:51:08.330965+00:00", "trade", 14.5501, 38.0]
["2026-09-24T16:51:09.743092+00:00", "trade", 14.6016, 19.0]
["2026-09-24T16:51:19.803351+00:00", "trade", 14.6014, 16.0]
["2026-09-24T16:51:20.331149+00:00", "quote", 14.55, 14.58]
["2026-09-24T16:51:22.043296+00:00", "quote", 14.55, 14.58]
["2026-09-24T16:51:27.716359+00:00", "trade", 14.565, 1.0]
["2026-09-24T16:51:31.456220+00:00", "quote", 14.55, 14.58]
["2026-09-24T16:51:31.456422+00:00", "quote", 14.55, 14.58]
["2026-09-24T16:51:31.456876+00:00", "quote", 14.55, 14.58]
["2026-09-24T16:51:31.456890+00:00", "quote", 14.55, 14.58]
["2026-09-24T16:51:32.494070+00:00", "quote", 14.55, 14.58]
["2026-09-24T16:51:32.502554+00:00", "trade", 14.565, 1.0]
["2026-09-24T16:51:32.502556+00:00", "trade", 14.565, 1.0]
["2026-09-24T16:51:32.502557+00:00", "trade", 14.565, 1.0]
["2026-09-24T16:51:32.502559+00:00", "trade", 14.565, 1.0]
["2026-09-24T16:51:32.502562+00:00", "trade", 14.565, 1.0]
["2026-09-24T16:51:33.020405+00:00", "trade", 14.565, 4.0]
["2026-09-24T16:51:41.397007+00:00", "trade", 14.5541, 4.0]
["2026-09-24T16:51:45.024226+00:00", "trade", 14.565, 1.0]
["2026-09-24T16:51:45.068372+00:00", "trade", 14.565, 1.0]
["2026-09-24T16:51:48.192601+00:00", "quote", 14.55, 14.58]
["2026-09-24T16:51:48.192628+00:00", "quote", 14.55, 14.58]
["2026-09-24T16:51:49.326601+00:00", "trade", 14.5842, 5.0]
["2026-09-24T16:51:49.327428+00:00", "trade", 14.565, 1.0]
["2026-09-24T16:51:49.327464+00:00", "quote", 14.55, 14.58]
["2026-09-24T16:51:49.451855+00:00", "quote", 14.55, 14.58]
["2026-09-24T16:51:52.090836+00:00", "quote", 14.55, 14.58]
["2026-09-24T16:51:52.090885+00:00", "quote", 14.55, 14.58]
["2026-09-24T16:51:52.325186+00:00", "quote", 14.55, 14.58]
["2026-09-24T16:51:56.742168+00:00", "trade", 14.5759, 41.0]
["2026-09-24T16:51:56.744628+00:00", "trade", 14.565, 1.0]
["2026-09-24T16:51:56.842921+00:00", "quote", 14.55, 14.58]
["2026-09-24T16:52:05.254475+00:00", "trade", 14.565, 1.0]
["2026-09-24T16:52:26.707399+00:00", "trade", 14.565, 100.0]
["2026-09-24T16:52:26.707481+00:00", "trade", 14.565, 100.0]
["2026-09-24T16:52:26.770153+00:00", "trade", 14.565, 1.0]
["2026-09-24T16:52:33.831913+00:00", "trade", 14.5807, 31.0]
["2026-09-24T16:52:49.493789+00:00", "quote", 14.55, 14.58]
["2026-09-24T16:52:51.874533+00:00", "quote", 14.55, 14.58]
["2026-09-24T16:52:51.874548+00:00", "quote", 14.55, 14.58]
["2026-09-24T16:52:51.874564+00:00", "trade", 14.55, 1.0]
["2026-09-24T16:52:51.875024+00:00", "quote", 14.55, 14.58]
["2026-09-24T16:52:51.875189+00:00", "trade", 14.565, 1.0]
["2026-09-24T16:52:51.880287+00:00", "quote", 14.55, 14.58]
["2026-09-24T16:52:54.227872+00:00", "quote", 14.55, 14.58]
["2026-09-24T16:52:54.229797+00:00", "quote", 14.55, 14.58]
["2026-09-24T16:53:02.437790+00:00", "trade", 14.565, 1.0]
["2026-09-24T16:53:02.437831+00:00", "trade", 14.565, 9.0]
["2026-09-24T16:53:07.849903+00:00", "trade", 14.565, 1.0]
["2026-09-24T16:53:07.849904+00:00", "trade", 14.565, 1.0]
["2026-09-24T16:53:07.849906+00:00", "trade", 14.565, 7.0]
["2026-09-24T16:53:10.209719+00:00", "trade", 14.565, 1.0]
["2026-09-24T16:53:19.907357+00:00", "quote", 14.55, 14.58]
["2026-09-24T16:53:19.907406+00:00", "quote", 14.55, 14.58]
["2026-09-24T16:53:19.914907+00:00", "quote", 14.55, 14.58]
["2026-09-24T16:53:21.906514+00:00", "quote", 14.55, 14.58]
["2026-09-24T16:53:21.973997+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:53:21.974014+00:00", "quote", 14.56, 14.56]
["2026-09-24T16:53:21.974050+00:00", "quote", 14.56, 14.58]
["2026-09-24T16:53:21.974051+00:00", "trade", 14.56, 100.0]
["2026-09-24T16:53:21.974066+00:00", "trade", 14.56, 1.0]
["2026-09-24T16:53:21.974068+00:00", "trade", 14.56, 1.0]
["2026-09-24T16:53:21.974153+00:00", "trade", 14.56, 70.0]
["2026-09-24T16:53:21.974341+00:00", "quote", 14.55, 14.58]
["2026-09-24T16:53:21.974436+00:00", "trade", 14.56, 60.0]
["2026-09-24T16:53:21.974440+00:00", "trade", 14.56, 150.0]
["2026-09-24T16:53:21.974936+00:00", "trade", 14.56, 8.0]
["2026-09-24T16:53:21.975373+00:00", "quote", 14.55, 14.57]
["2026-09-24T16:53:21.975390+00:00", "quote", 14.55, 14.58]
["2026-09-24T16:53:22.080161+00:00", "trade", 14.565, 50.0]
["2026-09-24T16:53:22.107230+00:00", "quote", 14.55, 14.57]
["2026-09-24T16:53:22.173083+00:00", "trade", 14.56, 100.0]
["2026-09-24T16:53:22.213243+00:00", "quote", 14.55, 14.57]
["2026-09-24T16:53:22.535723+00:00", "quote", 14.55, 14.57]
["2026-09-24T16:53:22.535821+00:00", "quote", 14.55, 14.57]
["2026-09-24T16:53:22.918734+00:00", "quote", 14.55, 14.57]
["2026-09-24T16:53:25.855791+00:00", "trade", 14.55, 6.0]
["2026-09-24T16:53:25.856040+00:00", "quote", 14.55, 14.57]
["2026-09-24T16:53:25.856134+00:00", "trade", 14.55, 1.0]
["2026-09-24T16:53:25.856135+00:00", "trade", 14.55, 13.0]
["2026-09-24T16:53:25.856135+00:00", "trade", 14.55, 10.0]
["2026-09-24T16:53:25.860165+00:00", "quote", 14.55, 14.57]
["2026-09-24T16:53:31.406714+00:00", "quote", 14.55, 14.57]
["2026-09-24T16:53:31.406771+00:00", "quote", 14.55, 14.57]
["2026-09-24T16:53:32.509354+00:00", "quote", 14.55, 14.57]
["2026-09-24T16:53:32.947615+00:00", "trade", 14.56, 1.0]
["2026-09-24T16:53:37.983749+00:00", "quote", 14.55, 14.57]
["2026-09-24T16:53:39.284784+00:00", "trade", 14.5695, 50.0]
["2026-09-24T16:53:40.059926+00:00", "quote", 14.55, 14.57]
["2026-09-24T16:53:49.363955+00:00", "trade", 14.55, 18.0]
["2026-09-24T16:53:49.363956+00:00", "trade", 14.55, 22.0]
["2026-09-24T16:53:49.363985+00:00", "quote", 14.55, 14.57]
["2026-09-24T16:53:49.364745+00:00", "quote", 14.55, 14.57]
["2026-09-24T16:53:49.365519+00:00", "quote", 14.55, 14.57]
["2026-09-24T16:53:49.369872+00:00", "quote", 14.55, 14.57]
["2026-09-24T16:53:49.535792+00:00", "trade", 14.56, 100.0]
["2026-09-24T16:53:57.869048+00:00", "quote", 14.55, 14.57]
["2026-09-24T16:53:59.490997+00:00", "trade", 14.56, 100.0]
["2026-09-24T16:53:59.497483+00:00", "trade", 14.56, 100.0]
["2026-09-24T16:53:59.557253+00:00", "trade", 14.56, 1.0]
["2026-09-24T16:53:59.568600+00:00", "trade", 14.56, 2.0]
["2026-09-24T16:53:59.568635+00:00", "quote", 14.55, 14.57]
["2026-09-24T16:53:59.568731+00:00", "trade", 14.56, 100.0]
["2026-09-24T16:53:59.568773+00:00", "trade", 14.56, 4.0]
["2026-09-24T16:53:59.568958+00:00", "trade", 14.56, 100.0]
["2026-09-24T16:53:59.568974+00:00", "trade", 14.56, 100.0]
["2026-09-24T16:53:59.568977+00:00", "trade", 14.56, 100.0]
["2026-09-24T16:53:59.571051+00:00", "trade", 14.56, 200.0]
["2026-09-24T16:53:59.574010+00:00", "trade", 14.56, 100.0]
["2026-09-24T16:53:59.592923+00:00", "trade", 14.56, 100.0]
["2026-09-24T16:54:03.244449+00:00", "trade", 14.56, 64.0]
["2026-09-24T16:54:12.725044+00:00", "trade", 14.56, 25.0]
["2026-09-24T16:54:12.736281+00:00", "trade", 14.56, 100.0]
["2026-09-24T16:54:12.775863+00:00", "trade", 14.56, 200.0]
["2026-09-24T16:54:14.097466+00:00", "quote", 14.55, 14.57]
["2026-09-24T16:54:14.097993+00:00", "trade", 14.56, 100.0]
["2026-09-24T16:54:14.098147+00:00", "quote", 14.55, 14.57]
["2026-09-24T16:54:14.098548+00:00", "quote", 14.55, 14.57]
["2026-09-24T16:54:14.098948+00:00", "quote", 14.55, 14.57]
["2026-09-24T16:54:14.098971+00:00", "trade", 14.56, 100.0]
["2026-09-24T16:54:14.917897+00:00", "trade", 14.57, 100.0]
["2026-09-24T16:54:14.917898+00:00", "trade", 14.58, 100.0]
["2026-09-24T16:54:14.917899+00:00", "trade", 14.58, 100.0]
["2026-09-24T16:54:14.917918+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:54:14.917925+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:54:14.917945+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:54:14.917952+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:54:14.917962+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:54:14.918015+00:00", "trade", 14.58, 100.0]
["2026-09-24T16:54:14.918017+00:00", "trade", 14.57, 6.0]
["2026-09-24T16:54:14.918020+00:00", "trade", 14.57, 2.0]
["2026-09-24T16:54:14.918021+00:00", "trade", 14.57, 200.0]
["2026-09-24T16:54:14.918022+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:54:14.918025+00:00", "trade", 14.57, 100.0]
["2026-09-24T16:54:14.918030+00:00", "trade", 14.58, 9.0]
["2026-09-24T16:54:14.918032+00:00", "trade", 14.58, 100.0]
["2026-09-24T16:54:14.918043+00:00", "trade", 14.58, 100.0]
["2026-09-24T16:54:14.918068+00:00", "trade", 14.57, 100.0]
["2026-09-24T16:54:14.918070+00:00", "trade", 14.57, 40.0]
["2026-09-24T16:54:14.918071+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:54:14.918080+00:00", "trade", 14.57, 1.0]
["2026-09-24T16:54:14.918082+00:00", "trade", 14.57, 3.0]
["2026-09-24T16:54:14.918082+00:00", "trade", 14.57, 100.0]
["2026-09-24T16:54:14.918082+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:54:14.918244+00:00", "quote", 14.56, 14.58]
["2026-09-24T16:54:14.918309+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:54:14.918347+00:00", "quote", 14.56, 14.58]
["2026-09-24T16:54:14.918373+00:00", "quote", 14.56, 14.58]
["2026-09-24T16:54:14.918423+00:00", "quote", 14.56, 14.59]
["2026-09-24T16:54:14.918427+00:00", "trade", 14.58, 100.0]
["2026-09-24T16:54:14.918473+00:00", "quote", 14.56, 14.59]
["2026-09-24T16:54:14.918610+00:00", "quote", 14.56, 14.59]
["2026-09-24T16:54:14.919021+00:00", "quote", 14.57, 14.59]
["2026-09-24T16:54:14.919066+00:00", "quote", 14.56, 14.59]
["2026-09-24T16:54:14.920876+00:00", "trade", 14.575, 55.0]
["2026-09-24T16:54:14.981802+00:00", "trade", 14.58, 150.0]
["2026-09-24T16:54:14.981812+00:00", "trade", 14.58, 90.0]
["2026-09-24T16:54:14.982305+00:00", "trade", 14.58, 10.0]
["2026-09-24T16:54:14.982757+00:00", "trade", 14.58, 25.0]
["2026-09-24T16:54:14.983231+00:00", "trade", 14.58, 25.0]
["2026-09-24T16:54:15.626866+00:00", "quote", 14.56, 14.59]
["2026-09-24T16:54:15.626975+00:00", "quote", 14.56, 14.59]
["2026-09-24T16:54:15.627894+00:00", "quote", 14.56, 14.59]
["2026-09-24T16:54:15.740423+00:00", "quote", 14.56, 14.59]
["2026-09-24T16:54:15.809733+00:00", "quote", 14.56, 14.59]
["2026-09-24T16:54:15.983376+00:00", "trade", 14.575, 1.0]
["2026-09-24T16:54:16.019435+00:00", "trade", 14.575, 100.0]
["2026-09-24T16:54:16.036549+00:00", "trade", 14.575, 40.0]
["2026-09-24T16:54:16.047471+00:00", "trade", 14.575, 8.0]
["2026-09-24T16:54:16.555977+00:00", "quote", 14.56, 14.59]
["2026-09-24T16:54:16.556364+00:00", "quote", 14.55, 14.59]
["2026-09-24T16:54:16.724198+00:00", "trade", 14.57, 1.0]
["2026-09-24T16:54:17.089169+00:00", "quote", 14.55, 14.59]
["2026-09-24T16:54:17.091401+00:00", "trade", 14.57, 100.0]
["2026-09-24T16:54:17.092928+00:00", "trade", 14.57, 34.0]
["2026-09-24T16:54:17.093188+00:00", "trade", 14.57, 66.0]
["2026-09-24T16:54:17.101407+00:00", "trade", 14.57, 100.0]
["2026-09-24T16:54:17.914951+00:00", "trade", 14.57, 100.0]
["2026-09-24T16:54:17.915309+00:00", "trade", 14.57, 100.0]
["2026-09-24T16:54:19.461042+00:00", "trade", 14.5501, 61.0]
["2026-09-24T16:54:19.461867+00:00", "quote", 14.55, 14.6]
["2026-09-24T16:54:19.462139+00:00", "quote", 14.55, 14.6]
["2026-09-24T16:54:19.462322+00:00", "quote", 14.55, 14.6]
["2026-09-24T16:54:19.462335+00:00", "quote", 14.55, 14.6]
["2026-09-24T16:54:19.462596+00:00", "quote", 14.55, 14.6]
["2026-09-24T16:54:19.462797+00:00", "quote", 14.55, 14.6]
["2026-09-24T16:54:20.445356+00:00", "quote", 14.55, 14.61]
["2026-09-24T16:54:20.445700+00:00", "quote", 14.55, 14.61]
["2026-09-24T16:54:22.078232+00:00", "quote", 14.55, 14.6]
["2026-09-24T16:54:22.079368+00:00", "quote", 14.55, 14.6]
["2026-09-24T16:54:22.079375+00:00", "quote", 14.55, 14.6]
["2026-09-24T16:54:22.080248+00:00", "quote", 14.55, 14.61]
["2026-09-24T16:54:22.080299+00:00", "quote", 14.55, 14.6]
["2026-09-24T16:54:22.080780+00:00", "quote", 14.55, 14.6]
["2026-09-24T16:54:22.249010+00:00", "trade", 14.5725, 14.0]
["2026-09-24T16:54:22.916416+00:00", "quote", 14.55, 14.6]
["2026-09-24T16:54:22.918100+00:00", "quote", 14.55, 14.61]
["2026-09-24T16:54:22.918518+00:00", "quote", 14.55, 14.61]
["2026-09-24T16:54:27.426863+00:00", "quote", 14.55, 14.61]
["2026-09-24T16:54:34.011447+00:00", "trade", 14.58, 23.0]
["2026-09-24T16:54:38.012044+00:00", "trade", 14.58, 1.0]
["2026-09-24T16:54:45.114224+00:00", "trade", 14.58, 17.0]
["2026-09-24T16:54:59.345031+00:00", "trade", 14.58, 1.0]
["2026-09-24T16:54:59.345983+00:00", "trade", 14.58, 20.0]
["2026-09-24T16:54:59.356932+00:00", "trade", 14.58, 7.0]
["2026-09-24T16:55:00.054850+00:00", "trade", 14.58, 1.0]
["2026-09-24T16:55:00.178690+00:00", "trade", 14.58, 1.0]
["2026-09-24T16:55:08.559026+00:00", "trade", 14.58, 17.0]
["2026-09-24T16:55:10.826563+00:00", "quote", 14.55, 14.61]
["2026-09-24T16:55:16.747669+00:00", "quote", 14.55, 14.61]
["2026-09-24T16:55:27.136088+00:00", "trade", 14.58, 1.0]
["2026-09-24T16:55:45.251031+00:00", "quote", 14.55, 14.61]
["2026-09-24T16:55:45.251043+00:00", "quote", 14.55, 14.61]
["2026-09-24T16:55:45.251052+00:00", "quote", 14.55, 14.61]
["2026-09-24T16:55:45.251060+00:00", "quote", 14.55, 14.61]
["2026-09-24T16:55:45.812625+00:00", "trade", 14.58, 100.0]
["2026-09-24T16:55:45.814430+00:00", "trade", 14.58, 1.0]
["2026-09-24T16:55:45.814506+00:00", "quote", 14.55, 14.61]
["2026-09-24T16:55:46.706128+00:00", "quote", 14.55, 14.61]
["2026-09-24T16:55:56.014098+00:00", "trade", 14.5675, 1.0]
["2026-09-24T16:55:56.014553+00:00", "quote", 14.55, 14.61]
["2026-09-24T16:55:56.993817+00:00", "quote", 14.55, 14.61]
["2026-09-24T16:55:57.100727+00:00", "quote", 14.55, 14.61]
["2026-09-24T16:55:58.691417+00:00", "quote", 14.55, 14.61]
["2026-09-24T16:56:02.500889+00:00", "quote", 14.55, 14.61]
["2026-09-24T16:56:02.501269+00:00", "quote", 14.55, 14.61]
["2026-09-24T16:56:02.501297+00:00", "quote", 14.55, 14.61]
["2026-09-24T16:56:02.502165+00:00", "quote", 14.55, 14.61]
["2026-09-24T16:56:04.762017+00:00", "trade", 14.58, 1.0]
["2026-09-24T16:56:09.759002+00:00", "trade", 14.55, 248.0]
["2026-09-24T16:56:09.759021+00:00", "quote", 14.55, 14.57]
["2026-09-24T16:56:09.759048+00:00", "quote", 14.55, 14.57]
["2026-09-24T16:56:09.759116+00:00", "trade", 14.55, 1.0]
["2026-09-24T16:56:09.759129+00:00", "trade", 14.55, 100.0]
["2026-09-24T16:56:09.759129+00:00", "trade", 14.55, 100.0]
["2026-09-24T16:56:09.759130+00:00", "quote", 14.55, 14.57]
["2026-09-24T16:56:09.759137+00:00", "quote", 14.54, 14.57]
["2026-09-24T16:56:09.759473+00:00", "quote", 14.53, 14.57]
["2026-09-24T16:56:09.759515+00:00", "trade", 14.55, 100.0]
["2026-09-24T16:56:09.759640+00:00", "quote", 14.52, 14.57]
["2026-09-24T16:56:09.759662+00:00", "quote", 14.52, 14.57]
["2026-09-24T16:56:09.759669+00:00", "quote", 14.52, 14.57]
["2026-09-24T16:56:09.759672+00:00", "trade", 14.55, 200.0]
["2026-09-24T16:56:09.759713+00:00", "quote", 14.52, 14.57]
["2026-09-24T16:56:09.759845+00:00", "quote", 14.52, 14.57]
["2026-09-24T16:56:09.760167+00:00", "trade", 14.55, 200.0]
["2026-09-24T16:56:09.760257+00:00", "trade", 14.55, 200.0]
["2026-09-24T16:56:09.760339+00:00", "quote", 14.52, 14.57]
["2026-09-24T16:56:09.760352+00:00", "quote", 14.52, 14.57]
["2026-09-24T16:56:09.761193+00:00", "quote", 14.52, 14.57]
["2026-09-24T16:56:09.761573+00:00", "trade", 14.5475, 300.0]
["2026-09-24T16:56:09.763072+00:00", "trade", 14.55, 200.0]
["2026-09-24T16:56:09.766409+00:00", "trade", 14.55, 100.0]
["2026-09-24T16:56:09.766554+00:00", "trade", 14.55, 200.0]
["2026-09-24T16:56:09.769810+00:00", "trade", 14.545, 200.0]
["2026-09-24T16:56:09.774157+00:00", "trade", 14.545, 4.0]
["2026-09-24T16:56:09.780061+00:00", "quote", 14.52, 14.57]
["2026-09-24T16:56:09.780210+00:00", "trade", 14.57, 14.0]
["2026-09-24T16:56:09.780211+00:00", "trade", 14.57, 300.0]
["2026-09-24T16:56:09.780217+00:00", "quote", 14.52, 14.57]
["2026-09-24T16:56:09.780229+00:00", "quote", 14.55, 14.57]
["2026-09-24T16:56:09.780254+00:00", "quote", 14.55, 14.57]
["2026-09-24T16:56:09.780261+00:00", "quote", 14.55, 14.57]
["2026-09-24T16:56:09.780591+00:00", "quote", 14.55, 14.57]
["2026-09-24T16:56:09.780618+00:00", "quote", 14.55, 14.58]
["2026-09-24T16:56:09.780641+00:00", "trade", 14.57, 10.0]
["2026-09-24T16:56:09.780642+00:00", "trade", 14.57, 5.0]
["2026-09-24T16:56:09.780642+00:00", "trade", 14.57, 1.0]
["2026-09-24T16:56:09.780875+00:00", "quote", 14.55, 14.59]
["2026-09-24T16:56:09.780880+00:00", "quote", 14.55, 14.59]
["2026-09-24T16:56:09.780937+00:00", "quote", 14.55, 14.59]
["2026-09-24T16:56:09.781028+00:00", "quote", 14.55, 14.59]
["2026-09-24T16:56:09.781113+00:00", "quote", 14.55, 14.6]
["2026-09-24T16:56:09.781268+00:00", "quote", 14.55, 14.61]
["2026-09-24T16:56:09.782157+00:00", "trade", 14.59, 100.0]
["2026-09-24T16:56:09.785802+00:00", "quote", 14.55, 14.61]
["2026-09-24T16:56:09.786244+00:00", "quote", 14.55, 14.61]
["2026-09-24T16:56:09.791207+00:00", "quote", 14.55, 14.61]
["2026-09-24T16:56:09.808620+00:00", "trade", 14.55, 100.0]
["2026-09-24T16:56:09.809392+00:00", "quote", 14.55, 14.61]
["2026-09-24T16:56:09.810795+00:00", "quote", 14.55, 14.61]
["2026-09-24T16:56:09.810894+00:00", "quote", 14.55, 14.61]
["2026-09-24T16:56:09.857523+00:00", "quote", 14.55, 14.61]
["2026-09-24T16:56:09.857906+00:00", "quote", 14.54, 14.61]
["2026-09-24T16:56:09.858177+00:00", "quote", 14.54, 14.61]
["2026-09-24T16:56:09.858352+00:00", "quote", 14.54, 14.61]
["2026-09-24T16:56:09.858396+00:00", "quote", 14.53, 14.61]
["2026-09-24T16:56:09.858469+00:00", "quote", 14.53, 14.61]
["2026-09-24T16:56:09.858518+00:00", "quote", 14.53, 14.61]
["2026-09-24T16:56:09.858609+00:00", "quote", 14.52, 14.61]
["2026-09-24T16:56:09.859097+00:00", "quote", 14.53, 14.61]
["2026-09-24T16:56:09.859555+00:00", "quote", 14.53, 14.61]
["2026-09-24T16:56:10.211744+00:00", "trade", 14.59, 90.0]
["2026-09-24T16:56:10.212257+00:00", "trade", 14.59, 10.0]
["2026-09-24T16:56:10.212270+00:00", "quote", 14.53, 14.61]
["2026-09-24T16:56:10.212725+00:00", "quote", 14.53, 14.61]
["2026-09-24T16:56:10.212733+00:00", "quote", 14.53, 14.61]
["2026-09-24T16:56:10.213176+00:00", "quote", 14.53, 14.61]
["2026-09-24T16:56:10.213183+00:00", "quote", 14.53, 14.61]
["2026-09-24T16:56:10.653704+00:00", "quote", 14.52, 14.61]
["2026-09-24T16:56:10.653765+00:00", "quote", 14.52, 14.6]
["2026-09-24T16:56:10.654731+00:00", "quote", 14.52, 14.61]
["2026-09-24T16:56:10.759018+00:00", "quote", 14.52, 14.61]
["2026-09-24T16:56:10.885910+00:00", "trade", 14.563, 19.0]
["2026-09-24T16:56:12.031945+00:00", "quote", 14.52, 14.61]
["2026-09-24T16:56:12.032399+00:00", "quote", 14.52, 14.61]
["2026-09-24T16:56:13.152772+00:00", "quote", 14.52, 14.61]
["2026-09-24T16:56:13.158978+00:00", "trade", 14.565, 133.0]
["2026-09-24T16:56:13.159670+00:00", "quote", 14.52, 14.61]
["2026-09-24T16:56:13.159697+00:00", "quote", 14.52, 14.61]
["2026-09-24T16:56:15.615242+00:00", "quote", 14.52, 14.61]
["2026-09-24T16:56:15.783669+00:00", "quote", 14.51, 14.61]
["2026-09-24T16:56:15.783963+00:00", "quote", 14.51, 14.61]
["2026-09-24T16:56:15.784061+00:00", "quote", 14.51, 14.61]
["2026-09-24T16:56:15.784100+00:00", "quote", 14.51, 14.61]
["2026-09-24T16:56:15.784142+00:00", "quote", 14.51, 14.61]
["2026-09-24T16:56:15.839931+00:00", "quote", 14.51, 14.61]
["2026-09-24T16:56:15.840552+00:00", "quote", 14.51, 14.61]
["2026-09-24T16:56:15.841008+00:00", "quote", 14.51, 14.61]
["2026-09-24T16:56:17.604148+00:00", "trade", 14.58, 13.0]
["2026-09-24T16:56:17.604635+00:00", "quote", 14.51, 14.61]
["2026-09-24T16:56:17.604642+00:00", "quote", 14.51, 14.61]
["2026-09-24T16:56:17.948926+00:00", "trade", 14.56, 100.0]
["2026-09-24T16:56:17.953909+00:00", "trade", 14.57, 200.0]
["2026-09-24T16:56:20.835707+00:00", "trade", 14.5632, 16.0]
["2026-09-24T16:56:22.984827+00:00", "quote", 14.51, 14.61]
["2026-09-24T16:56:24.749785+00:00", "quote", 14.51, 14.61]
["2026-09-24T16:56:24.750180+00:00", "quote", 14.51, 14.61]
["2026-09-24T16:56:24.785768+00:00", "quote", 14.51, 14.61]
["2026-09-24T16:56:27.513378+00:00", "trade", 14.57, 200.0]
["2026-09-24T16:56:30.182416+00:00", "trade", 14.6, 100.0]
["2026-09-24T16:56:30.183211+00:00", "quote", 14.5, 14.61]
["2026-09-24T16:56:30.185154+00:00", "quote", 14.51, 14.61]
["2026-09-24T16:56:39.903420+00:00", "quote", 14.51, 14.61]
["2026-09-24T16:56:39.920498+00:00", "quote", 14.51, 14.61]
["2026-09-24T16:56:50.478517+00:00", "trade", 14.5637, 5.0]
["2026-09-24T16:56:53.807598+00:00", "trade", 14.61, 100.0]
["2026-09-24T16:56:53.807599+00:00", "quote", 14.51, 14.61]
["2026-09-24T16:57:00.904110+00:00", "quote", 14.51, 14.61]
["2026-09-24T16:57:00.904391+00:00", "trade", 14.57, 100.0]
["2026-09-24T16:57:06.996984+00:00", "trade", 14.56, 100.0]
["2026-09-24T16:57:10.904587+00:00", "quote", 14.51, 14.61]
["2026-09-24T16:57:17.873111+00:00", "trade", 14.6, 112.0]
["2026-09-24T16:57:17.873623+00:00", "trade", 14.6, 88.0]
["2026-09-24T16:57:17.874235+00:00", "trade", 14.6, 100.0]
["2026-09-24T16:57:17.875178+00:00", "quote", 14.51, 14.61]
["2026-09-24T16:57:17.879768+00:00", "trade", 14.61, 12.0]
["2026-09-24T16:57:17.880222+00:00", "trade", 14.61, 288.0]
["2026-09-24T16:57:17.917467+00:00", "trade", 14.61, 83.0]
["2026-09-24T16:57:17.917467+00:00", "quote", 14.51, 14.64]
["2026-09-24T16:57:17.917469+00:00", "trade", 14.61, 15.0]
["2026-09-24T16:57:17.917470+00:00", "trade", 14.61, 1.0]
["2026-09-24T16:57:17.917471+00:00", "trade", 14.61, 1.0]
["2026-09-24T16:57:17.917491+00:00", "trade", 14.61, 1.0]
["2026-09-24T16:57:17.917492+00:00", "trade", 14.61, 1.0]
["2026-09-24T16:57:17.917496+00:00", "trade", 14.61, 1.0]
["2026-09-24T16:57:17.917496+00:00", "trade", 14.61, 1.0]
["2026-09-24T16:57:17.917498+00:00", "trade", 14.61, 1.0]
["2026-09-24T16:57:17.917499+00:00", "trade", 14.61, 100.0]
["2026-09-24T16:57:17.917551+00:00", "quote", 14.51, 14.64]
["2026-09-24T16:57:17.917557+00:00", "quote", 14.57, 14.64]
["2026-09-24T16:57:17.917763+00:00", "trade", 14.61, 100.0]
["2026-09-24T16:57:17.917766+00:00", "trade", 14.61, 1.0]
["2026-09-24T16:57:17.917774+00:00", "trade", 14.61, 62.0]
["2026-09-24T16:57:17.918031+00:00", "trade", 14.61, 75.0]
["2026-09-24T16:57:17.918158+00:00", "quote", 14.57, 14.64]
["2026-09-24T16:57:17.919269+00:00", "quote", 14.57, 14.64]
["2026-09-24T16:57:17.919545+00:00", "quote", 14.57, 14.63]
["2026-09-24T16:57:17.919671+00:00", "quote", 14.56, 14.63]
["2026-09-24T16:57:17.920001+00:00", "quote", 14.55, 14.63]
["2026-09-24T16:57:17.920069+00:00", "quote", 14.55, 14.63]
["2026-09-24T16:57:17.920238+00:00", "quote", 14.54, 14.63]
["2026-09-24T16:57:17.938279+00:00", "quote", 14.54, 14.63]
["2026-09-24T16:57:17.938364+00:00", "quote", 14.53, 14.63]
["2026-09-24T16:57:17.938866+00:00", "quote", 14.54, 14.63]
["2026-09-24T16:57:17.972012+00:00", "quote", 14.54, 14.64]
["2026-09-24T16:57:18.509071+00:00", "quote", 14.53, 14.64]
["2026-09-24T16:57:18.917048+00:00", "quote", 14.53, 14.64]
["2026-09-24T16:57:18.917490+00:00", "quote", 14.52, 14.64]
["2026-09-24T16:57:18.968499+00:00", "quote", 14.5, 14.64]
["2026-09-24T16:57:19.004394+00:00", "quote", 14.51, 14.64]
["2026-09-24T16:57:19.592275+00:00", "quote", 14.51, 14.64]
["2026-09-24T16:57:19.593069+00:00", "quote", 14.51, 14.64]
["2026-09-24T16:57:20.758441+00:00", "trade", 14.5687, 1.0]
["2026-09-24T16:57:20.843809+00:00", "trade", 14.63, 16.0]
["2026-09-24T16:57:21.963788+00:00", "quote", 14.51, 14.64]
["2026-09-24T16:57:29.426606+00:00", "trade", 14.59, 200.0]
["2026-09-24T16:57:30.811068+00:00", "trade", 14.63, 12.0]
["2026-09-24T16:57:30.811069+00:00", "trade", 14.63, 21.0]
["2026-09-24T16:57:30.811096+00:00", "quote", 14.55, 14.64]
["2026-09-24T16:57:30.811110+00:00", "quote", 14.57, 14.64]
["2026-09-24T16:57:30.811135+00:00", "quote", 14.55, 14.64]
["2026-09-24T16:57:30.812042+00:00", "quote", 14.57, 14.64]
["2026-09-24T16:57:30.816567+00:00", "quote", 14.56, 14.64]
["2026-09-24T16:57:30.816597+00:00", "quote", 14.56, 14.64]
["2026-09-24T16:57:30.816928+00:00", "quote", 14.56, 14.64]
["2026-09-24T16:57:30.818409+00:00", "quote", 14.56, 14.64]
["2026-09-24T16:57:30.818552+00:00", "quote", 14.55, 14.64]
["2026-09-24T16:57:30.818841+00:00", "quote", 14.55, 14.64]
["2026-09-24T16:57:30.818921+00:00", "quote", 14.55, 14.64]
["2026-09-24T16:57:30.819063+00:00", "quote", 14.55, 14.64]
["2026-09-24T16:57:30.819068+00:00", "quote", 14.54, 14.64]
["2026-09-24T16:57:30.819071+00:00", "quote", 14.54, 14.64]
["2026-09-24T16:57:30.819108+00:00", "quote", 14.51, 14.64]
["2026-09-24T16:57:30.819113+00:00", "quote", 14.54, 14.64]
["2026-09-24T16:57:30.819573+00:00", "quote", 14.54, 14.64]
["2026-09-24T16:57:30.832068+00:00", "quote", 14.53, 14.64]
["2026-09-24T16:57:30.832366+00:00", "quote", 14.53, 14.64]
["2026-09-24T16:57:30.832518+00:00", "quote", 14.51, 14.64]
["2026-09-24T16:57:30.832890+00:00", "quote", 14.51, 14.64]
["2026-09-24T16:57:30.832960+00:00", "quote", 14.51, 14.64]
["2026-09-24T16:57:30.861693+00:00", "quote", 14.51, 14.64]
["2026-09-24T16:57:30.904373+00:00", "quote", 14.51, 14.64]
["2026-09-24T16:57:30.908653+00:00", "quote", 14.52, 14.64]
["2026-09-24T16:57:30.908679+00:00", "quote", 14.52, 14.64]
["2026-09-24T16:57:30.909698+00:00", "quote", 14.52, 14.64]
["2026-09-24T16:57:30.913674+00:00", "quote", 14.52, 14.64]
["2026-09-24T16:57:30.957139+00:00", "quote", 14.52, 14.64]
["2026-09-24T16:57:32.611906+00:00", "quote", 14.52, 14.64]
["2026-09-24T16:57:32.619512+00:00", "quote", 14.52, 14.64]
["2026-09-24T16:57:32.619849+00:00", "quote", 14.52, 14.64]
["2026-09-24T16:57:34.973526+00:00", "trade", 14.5694, 31.0]
["2026-09-24T16:57:38.288240+00:00", "quote", 14.52, 14.64]
["2026-09-24T16:57:38.288752+00:00", "quote", 14.52, 14.64]
["2026-09-24T16:57:38.324888+00:00", "quote", 14.52, 14.64]
["2026-09-24T16:57:39.526239+00:00", "quote", 14.52, 14.64]
["2026-09-24T16:57:41.990467+00:00", "quote", 14.52, 14.67]
["2026-09-24T16:57:41.991366+00:00", "trade", 14.58, 100.0]
["2026-09-24T16:57:41.992467+00:00", "quote", 14.52, 14.67]
["2026-09-24T16:57:42.013769+00:00", "quote", 14.52, 14.67]
["2026-09-24T16:57:42.043119+00:00", "trade", 14.61, 100.0]
["2026-09-24T16:57:42.069297+00:00", "trade", 14.64, 100.0]
["2026-09-24T16:57:43.725163+00:00", "quote", 14.52, 14.67]
["2026-09-24T16:57:45.224287+00:00", "quote", 14.52, 14.67]
["2026-09-24T16:57:45.565788+00:00", "quote", 14.52, 14.68]
["2026-09-24T16:57:45.566229+00:00", "quote", 14.52, 14.67]
["2026-09-24T16:57:45.566325+00:00", "quote", 14.52, 14.67]
["2026-09-24T16:57:45.566759+00:00", "quote", 14.52, 14.67]
["2026-09-24T16:57:48.566288+00:00", "quote", 14.52, 14.68]
["2026-09-24T16:57:49.733777+00:00", "quote", 14.52, 14.66]
["2026-09-24T16:57:52.288723+00:00", "quote", 14.52, 14.66]
["2026-09-24T16:58:13.447827+00:00", "trade", 14.65, 100.0]
["2026-09-24T16:58:22.067420+00:00", "trade", 14.59, 100.0]
["2026-09-24T16:58:23.068451+00:00", "trade", 14.59, 1.0]
["2026-09-24T16:58:23.796384+00:00", "quote", 14.53, 14.66]
["2026-09-24T16:58:23.796408+00:00", "quote", 14.53, 14.66]
["2026-09-24T16:58:23.796780+00:00", "quote", 14.53, 14.66]
["2026-09-24T16:58:23.801269+00:00", "quote", 14.53, 14.66]
["2026-09-24T16:58:23.801678+00:00", "quote", 14.53, 14.66]
["2026-09-24T16:58:23.802168+00:00", "quote", 14.53, 14.66]
["2026-09-24T16:58:47.769872+00:00", "trade", 14.59, 1.0]
["2026-09-24T16:58:51.474095+00:00", "quote", 14.53, 14.66]
["2026-09-24T16:58:51.474121+00:00", "quote", 14.53, 14.66]
["2026-09-24T16:58:51.475868+00:00", "quote", 14.53, 14.66]
["2026-09-24T16:58:51.477029+00:00", "quote", 14.53, 14.66]
["2026-09-24T16:58:56.164369+00:00", "trade", 14.6029, 16.0]
["2026-09-24T16:59:00.686808+00:00", "trade", 14.65, 100.0]
["2026-09-24T16:59:00.688012+00:00", "trade", 14.59, 1.0]
["2026-09-24T16:59:01.815712+00:00", "quote", 14.53, 14.66]
["2026-09-24T16:59:01.816693+00:00", "quote", 14.53, 14.66]
["2026-09-24T16:59:01.817985+00:00", "quote", 14.53, 14.66]
["2026-09-24T16:59:10.174194+00:00", "trade", 14.595, 100.0]
["2026-09-24T16:59:15.597427+00:00", "trade", 14.6085, 3.0]
["2026-09-24T16:59:25.529782+00:00", "trade", 14.59, 1.0]
["2026-09-24T16:59:41.994625+00:00", "trade", 14.6217, 3.0]
["2026-09-24T16:59:41.995748+00:00", "trade", 14.59, 1.0]
["2026-09-24T16:59:47.970131+00:00", "trade", 14.65, 100.0]
["2026-09-24T16:59:47.971041+00:00", "trade", 14.65, 118.0]
["2026-09-24T16:59:47.971195+00:00", "trade", 14.64, 21.0]
["2026-09-24T16:59:47.978154+00:00", "trade", 14.59, 50.0]
["2026-09-24T16:59:52.010733+00:00", "quote", 14.53, 14.66]
["2026-09-24T16:59:52.010758+00:00", "quote", 14.53, 14.66]
["2026-09-24T16:59:52.015465+00:00", "quote", 14.53, 14.66]
["2026-09-24T16:59:52.017755+00:00", "quote", 14.53, 14.66]
["2026-09-24T16:59:52.018218+00:00", "quote", 14.53, 14.66]
["2026-09-24T16:59:54.000795+00:00", "trade", 14.59, 1.0]
["2026-09-24T16:59:54.005589+00:00", "quote", 14.53, 14.66]
["2026-09-24T16:59:54.005615+00:00", "quote", 14.53, 14.66]
["2026-09-24T16:59:54.017447+00:00", "quote", 14.53, 14.66]
["2026-09-24T17:00:03.417849+00:00", "trade", 14.6276, 3.0]
["2026-09-24T17:00:04.020009+00:00", "quote", 14.52, 14.66]
["2026-09-24T17:00:04.020067+00:00", "quote", 14.52, 14.66]
["2026-09-24T17:00:04.021407+00:00", "trade", 14.59, 100.0]
["2026-09-24T17:00:04.055739+00:00", "quote", 14.52, 14.66]
["2026-09-24T17:00:04.055787+00:00", "quote", 14.52, 14.66]
["2026-09-24T17:00:07.004729+00:00", "quote", 14.52, 14.66]
["2026-09-24T17:00:07.004789+00:00", "quote", 14.52, 14.66]
["2026-09-24T17:00:07.237946+00:00", "quote", 14.52, 14.66]
["2026-09-24T17:00:08.198655+00:00", "quote", 14.52, 14.66]
["2026-09-24T17:00:08.199185+00:00", "quote", 14.52, 14.66]
["2026-09-24T17:00:08.199330+00:00", "quote", 14.52, 14.66]
["2026-09-24T17:00:08.475211+00:00", "quote", 14.52, 14.66]
["2026-09-24T17:00:09.047875+00:00", "quote", 14.52, 14.66]
["2026-09-24T17:00:09.047949+00:00", "quote", 14.52, 14.66]
["2026-09-24T17:00:09.073948+00:00", "quote", 14.52, 14.66]
["2026-09-24T17:00:09.073995+00:00", "quote", 14.52, 14.66]
["2026-09-24T17:00:14.837466+00:00", "quote", 14.51, 14.65]
["2026-09-24T17:00:24.104981+00:00", "trade", 14.58, 4.0]
["2026-09-24T17:00:27.437510+00:00", "trade", 14.6198, 100.0]
["2026-09-24T17:00:28.403456+00:00", "quote", 14.51, 14.65]
["2026-09-24T17:00:28.677374+00:00", "quote", 14.51, 14.65]
["2026-09-24T17:00:28.677551+00:00", "quote", 14.51, 14.65]
["2026-09-24T17:00:28.680722+00:00", "quote", 14.51, 14.65]
["2026-09-24T17:00:32.565459+00:00", "quote", 14.54, 14.65]
["2026-09-24T17:00:32.634914+00:00", "trade", 14.64, 100.0]
["2026-09-24T17:00:35.024281+00:00", "quote", 14.54, 14.65]
["2026-09-24T17:00:35.061653+00:00", "quote", 14.54, 14.65]
["2026-09-24T17:00:36.485116+00:00", "quote", 14.54, 14.65]
["2026-09-24T17:00:43.165935+00:00", "quote", 14.54, 14.65]
["2026-09-24T17:00:44.017127+00:00", "trade", 14.595, 50.0]
["2026-09-24T17:00:45.538316+00:00", "trade", 14.6236, 3.0]
["2026-09-24T17:00:48.768940+00:00", "trade", 14.595, 50.0]
["2026-09-24T17:00:49.637925+00:00", "quote", 14.54, 14.65]
["2026-09-24T17:00:49.639153+00:00", "trade", 14.595, 100.0]
["2026-09-24T17:00:50.890745+00:00", "trade", 14.5755, 35.0]
["2026-09-24T17:00:51.932752+00:00", "trade", 14.6246, 50.0]
["2026-09-24T17:00:57.156260+00:00", "trade", 14.5821, 1.0]
["2026-09-24T17:01:00.287104+00:00", "trade", 14.595, 50.0]
["2026-09-24T17:01:01.944969+00:00", "trade", 14.595, 100.0]
["2026-09-24T17:01:06.790785+00:00", "trade", 14.5602, 571.0]
["2026-09-24T17:01:08.091064+00:00", "trade", 14.65, 100.0]
["2026-09-24T17:01:08.091088+00:00", "quote", 14.62, 14.65]
["2026-09-24T17:01:08.091165+00:00", "trade", 14.65, 100.0]
["2026-09-24T17:01:08.091165+00:00", "quote", 14.62, 14.66]
["2026-09-24T17:01:08.091177+00:00", "trade", 14.65, 1.0]
["2026-09-24T17:01:08.091188+00:00", "trade", 14.65, 95.0]
["2026-09-24T17:01:08.091191+00:00", "trade", 14.65, 140.0]
["2026-09-24T17:01:08.091221+00:00", "trade", 14.65, 100.0]
["2026-09-24T17:01:08.091222+00:00", "trade", 14.65, 18.0]
["2026-09-24T17:01:08.091590+00:00", "trade", 14.65, 100.0]
["2026-09-24T17:01:08.091714+00:00", "quote", 14.58, 14.66]
["2026-09-24T17:01:08.091733+00:00", "quote", 14.58, 14.66]
["2026-09-24T17:01:08.091844+00:00", "quote", 14.6, 14.66]
["2026-09-24T17:01:08.091937+00:00", "quote", 14.61, 14.66]
["2026-09-24T17:01:08.092656+00:00", "quote", 14.58, 14.66]
["2026-09-24T17:01:08.096213+00:00", "quote", 14.58, 14.66]
["2026-09-24T17:01:08.097249+00:00", "trade", 14.66, 18.0]
["2026-09-24T17:01:08.097249+00:00", "quote", 14.58, 14.66]
["2026-09-24T17:01:08.097251+00:00", "trade", 14.66, 100.0]
["2026-09-24T17:01:08.097256+00:00", "quote", 14.58, 14.67]
["2026-09-24T17:01:08.097269+00:00", "quote", 14.64, 14.67]
["2026-09-24T17:01:08.097796+00:00", "trade", 14.65, 13.0]
["2026-09-24T17:01:08.097798+00:00", "trade", 14.65, 1.0]
["2026-09-24T17:01:08.097866+00:00", "trade", 14.65, 25.0]
["2026-09-24T17:01:08.097884+00:00", "quote", 14.62, 14.67]
["2026-09-24T17:01:08.097892+00:00", "trade", 14.65, 57.0]
["2026-09-24T17:01:08.097935+00:00", "quote", 14.62, 14.67]
["2026-09-24T17:01:08.099829+00:00", "trade", 14.67, 21.0]
["2026-09-24T17:01:08.099829+00:00", "quote", 14.62, 14.7]
["2026-09-24T17:01:08.100300+00:00", "trade", 14.67, 31.0]
["2026-09-24T17:01:08.100426+00:00", "trade", 14.67, 48.0]
["2026-09-24T17:01:08.100907+00:00", "quote", 14.63, 14.7]
["2026-09-24T17:01:08.108856+00:00", "quote", 14.62, 14.7]
["2026-09-24T17:01:08.327325+00:00", "quote", 14.62, 14.7]
["2026-09-24T17:01:08.924123+00:00", "quote", 14.62, 14.7]
["2026-09-24T17:01:08.924539+00:00", "quote", 14.62, 14.71]
["2026-09-24T17:01:09.091350+00:00", "quote", 14.62, 14.71]
["2026-09-24T17:01:11.918273+00:00", "trade", 14.6059, 19.0]
["2026-09-24T17:01:13.152946+00:00", "trade", 14.665, 70.0]
["2026-09-24T17:01:13.328267+00:00", "quote", 14.62, 14.71]
["2026-09-24T17:01:14.024490+00:00", "quote", 14.62, 14.71]
["2026-09-24T17:01:14.025230+00:00", "quote", 14.62, 14.7]
["2026-09-24T17:01:15.726631+00:00", "quote", 14.62, 14.7]
["2026-09-24T17:01:15.727028+00:00", "quote", 14.62, 14.71]
["2026-09-24T17:01:18.918139+00:00", "quote", 14.62, 14.71]
["2026-09-24T17:01:21.978540+00:00", "trade", 14.6101, 15.0]
["2026-09-24T17:01:26.074244+00:00", "trade", 14.665, 1.0]
["2026-09-24T17:01:26.081050+00:00", "trade", 14.665, 13.0]
["2026-09-24T17:01:26.081127+00:00", "trade", 14.665, 13.0]
["2026-09-24T17:01:26.081799+00:00", "trade", 14.665, 13.0]
["2026-09-24T17:01:26.082069+00:00", "trade", 14.665, 11.0]
["2026-09-24T17:01:26.095197+00:00", "trade", 14.665, 100.0]
["2026-09-24T17:01:26.141812+00:00", "trade", 14.665, 100.0]
["2026-09-24T17:01:28.616509+00:00", "trade", 14.665, 200.0]
["2026-09-24T17:01:33.357944+00:00", "quote", 14.62, 14.71]
["2026-09-24T17:01:33.357971+00:00", "quote", 14.62, 14.71]
["2026-09-24T17:01:35.444326+00:00", "quote", 14.62, 14.71]
["2026-09-24T17:01:44.920095+00:00", "trade", 14.665, 1.0]
["2026-09-24T17:01:47.973753+00:00", "trade", 14.6241, 3.0]
["2026-09-24T17:01:50.652340+00:00", "trade", 14.64, 2.0]
["2026-09-24T17:01:50.652354+00:00", "quote", 14.62, 14.67]
["2026-09-24T17:01:50.652932+00:00", "quote", 14.62, 14.67]
["2026-09-24T17:01:50.653356+00:00", "quote", 14.62, 14.67]
["2026-09-24T17:01:50.656448+00:00", "quote", 14.62, 14.67]
["2026-09-24T17:01:50.663671+00:00", "trade", 14.63, 10.0]
["2026-09-24T17:01:50.898354+00:00", "trade", 14.645, 99.0]
["2026-09-24T17:01:50.915566+00:00", "trade", 14.645, 100.0]
["2026-09-24T17:01:50.937294+00:00", "trade", 14.645, 100.0]
["2026-09-24T17:01:51.094174+00:00", "trade", 14.5853, 35.0]
["2026-09-24T17:01:51.611600+00:00", "trade", 14.6176, 5.0]
["2026-09-24T17:01:53.152709+00:00", "quote", 14.62, 14.7]
["2026-09-24T17:01:55.109301+00:00", "quote", 14.62, 14.71]
["2026-09-24T17:01:58.868335+00:00", "trade", 14.6559, 10.0]
["2026-09-24T17:02:03.922653+00:00", "quote", 14.62, 14.71]
["2026-09-24T17:02:03.948907+00:00", "quote", 14.62, 14.71]
["2026-09-24T17:02:04.178305+00:00", "quote", 14.62, 14.69]
["2026-09-24T17:02:04.178391+00:00", "quote", 14.62, 14.69]
["2026-09-24T17:02:04.184118+00:00", "quote", 14.62, 14.69]
["2026-09-24T17:02:04.184169+00:00", "quote", 14.62, 14.7]
["2026-09-24T17:02:04.185369+00:00", "quote", 14.62, 14.71]
["2026-09-24T17:02:04.334018+00:00", "quote", 14.62, 14.71]
["2026-09-24T17:02:04.334145+00:00", "quote", 14.62, 14.7]
["2026-09-24T17:02:04.340876+00:00", "quote", 14.62, 14.71]
["2026-09-24T17:02:04.344692+00:00", "quote", 14.62, 14.7]
["2026-09-24T17:02:04.353284+00:00", "quote", 14.62, 14.71]
["2026-09-24T17:02:04.515668+00:00", "trade", 14.64, 1.0]
["2026-09-24T17:02:04.534417+00:00", "quote", 14.62, 14.7]
["2026-09-24T17:02:04.547660+00:00", "quote", 14.62, 14.71]
["2026-09-24T17:02:04.555229+00:00", "quote", 14.62, 14.7]
["2026-09-24T17:02:04.571604+00:00", "quote", 14.62, 14.71]
["2026-09-24T17:02:04.816706+00:00", "quote", 14.62, 14.7]
["2026-09-24T17:02:04.827985+00:00", "quote", 14.62, 14.71]
["2026-09-24T17:02:04.835045+00:00", "quote", 14.62, 14.7]
["2026-09-24T17:02:04.847903+00:00", "quote", 14.62, 14.71]
["2026-09-24T17:02:05.157266+00:00", "quote", 14.62, 14.7]
["2026-09-24T17:02:05.164995+00:00", "trade", 14.65, 100.0]
["2026-09-24T17:02:05.165086+00:00", "trade", 14.65, 100.0]
["2026-09-24T17:02:05.165987+00:00", "quote", 14.62, 14.71]
["2026-09-24T17:02:05.170768+00:00", "quote", 14.62, 14.7]
["2026-09-24T17:02:05.179354+00:00", "quote", 14.62, 14.71]
["2026-09-24T17:02:05.491091+00:00", "quote", 14.62, 14.7]
["2026-09-24T17:02:05.498739+00:00", "quote", 14.62, 14.71]
["2026-09-24T17:02:05.501887+00:00", "quote", 14.62, 14.7]
["2026-09-24T17:02:05.508825+00:00", "quote", 14.62, 14.71]
["2026-09-24T17:02:05.708564+00:00", "quote", 14.62, 14.7]
["2026-09-24T17:02:05.713339+00:00", "quote", 14.62, 14.71]
["2026-09-24T17:02:05.715370+00:00", "quote", 14.62, 14.7]
["2026-09-24T17:02:05.720150+00:00", "quote", 14.62, 14.71]
["2026-09-24T17:02:14.532313+00:00", "quote", 14.62, 14.7]
["2026-09-24T17:02:14.532340+00:00", "quote", 14.62, 14.7]
["2026-09-24T17:02:16.255888+00:00", "quote", 14.62, 14.7]
["2026-09-24T17:02:16.255912+00:00", "quote", 14.62, 14.71]
["2026-09-24T17:02:19.827718+00:00", "trade", 14.665, 126.0]
["2026-09-24T17:02:21.908198+00:00", "trade", 14.6249, 1.0]
["2026-09-24T17:02:28.112490+00:00", "trade", 14.665, 100.0]
["2026-09-24T17:02:36.115438+00:00", "trade", 14.6276, 31.0]
["2026-09-24T17:02:38.362920+00:00", "quote", 14.62, 14.7]
["2026-09-24T17:02:38.365881+00:00", "quote", 14.62, 14.7]
["2026-09-24T17:02:52.041381+00:00", "quote", 14.62, 14.66]
["2026-09-24T17:02:52.041825+00:00", "quote", 14.62, 14.66]
["2026-09-24T17:02:53.642166+00:00", "trade", 14.6332, 3.0]
["2026-09-24T17:03:03.379632+00:00", "trade", 14.64, 4.0]
["2026-09-24T17:03:08.706981+00:00", "trade", 14.64, 4.0]
["2026-09-24T17:03:27.005233+00:00", "quote", 14.62, 14.66]
["2026-09-24T17:03:27.005286+00:00", "trade", 14.64, 100.0]
["2026-09-24T17:03:27.005350+00:00", "trade", 14.64, 100.0]
["2026-09-24T17:03:28.217678+00:00", "quote", 14.62, 14.67]
["2026-09-24T17:03:28.217679+00:00", "trade", 14.66, 190.0]
["2026-09-24T17:03:28.217698+00:00", "quote", 14.64, 14.67]
["2026-09-24T17:03:28.217705+00:00", "quote", 14.65, 14.67]
["2026-09-24T17:03:28.217730+00:00", "quote", 14.65, 14.67]
["2026-09-24T17:03:28.217733+00:00", "trade", 14.66, 150.0]
["2026-09-24T17:03:28.217757+00:00", "trade", 14.66, 50.0]
["2026-09-24T17:03:28.218347+00:00", "quote", 14.65, 14.67]
["2026-09-24T17:03:28.223586+00:00", "quote", 14.65, 14.67]
["2026-09-24T17:03:28.318245+00:00", "quote", 14.65, 14.67]
["2026-09-24T17:03:28.426457+00:00", "trade", 14.66, 10.0]
["2026-09-24T17:03:29.968124+00:00", "quote", 14.65, 14.67]
["2026-09-24T17:03:30.989145+00:00", "trade", 14.66, 53.0]
["2026-09-24T17:03:30.989146+00:00", "trade", 14.66, 27.0]
["2026-09-24T17:03:30.989148+00:00", "trade", 14.66, 100.0]
["2026-09-24T17:03:30.989152+00:00", "quote", 14.65, 14.67]
["2026-09-24T17:03:30.989488+00:00", "trade", 14.66, 100.0]
["2026-09-24T17:03:30.989577+00:00", "trade", 14.66, 25.0]
["2026-09-24T17:03:30.989751+00:00", "trade", 14.66, 25.0]
["2026-09-24T17:03:30.989764+00:00", "trade", 14.66, 25.0]
["2026-09-24T17:03:30.989852+00:00", "trade", 14.66, 25.0]
["2026-09-24T17:03:30.999800+00:00", "quote", 14.65, 14.67]
["2026-09-24T17:03:32.743733+00:00", "quote", 14.65, 14.67]
["2026-09-24T17:03:56.373888+00:00", "quote", 14.65, 14.67]
["2026-09-24T17:03:56.554804+00:00", "quote", 14.65, 14.67]
["2026-09-24T17:03:56.720422+00:00", "trade", 14.6699, 300.0]
["2026-09-24T17:03:58.869576+00:00", "trade", 14.6582, 3.0]
["2026-09-24T17:04:06.021949+00:00", "quote", 14.65, 14.67]
["2026-09-24T17:04:06.348938+00:00", "trade", 14.66, 62.0]
["2026-09-24T17:04:06.350483+00:00", "trade", 14.66, 38.0]
["2026-09-24T17:04:06.563885+00:00", "quote", 14.65, 14.67]
["2026-09-24T17:04:06.655944+00:00", "trade", 14.65, 10.0]
["2026-09-24T17:04:06.655948+00:00", "trade", 14.65, 100.0]
["2026-09-24T17:04:06.655948+00:00", "trade", 14.65, 1.0]
["2026-09-24T17:04:06.655951+00:00", "quote", 14.64, 14.67]
["2026-09-24T17:04:06.656022+00:00", "quote", 14.64, 14.67]
["2026-09-24T17:04:06.656033+00:00", "quote", 14.64, 14.67]
["2026-09-24T17:04:06.656254+00:00", "trade", 14.65, 63.0]
["2026-09-24T17:04:06.656544+00:00", "quote", 14.64, 14.67]
["2026-09-24T17:04:06.656637+00:00", "quote", 14.64, 14.67]
["2026-09-24T17:04:06.656646+00:00", "quote", 14.64, 14.67]
["2026-09-24T17:04:06.656866+00:00", "quote", 14.64, 14.67]
["2026-09-24T17:04:06.656893+00:00", "quote", 14.64, 14.67]
["2026-09-24T17:04:06.662172+00:00", "trade", 14.655, 100.0]
["2026-09-24T17:04:06.689041+00:00", "quote", 14.64, 14.67]
["2026-09-24T17:04:06.689068+00:00", "quote", 14.64, 14.67]
["2026-09-24T17:04:06.689080+00:00", "quote", 14.64, 14.67]
["2026-09-24T17:04:06.692046+00:00", "quote", 14.64, 14.67]
["2026-09-24T17:04:06.692105+00:00", "quote", 14.64, 14.67]
["2026-09-24T17:04:06.694840+00:00", "quote", 14.64, 14.67]
["2026-09-24T17:04:06.694953+00:00", "quote", 14.64, 14.67]
["2026-09-24T17:04:06.697614+00:00", "quote", 14.64, 14.67]
["2026-09-24T17:04:06.706739+00:00", "quote", 14.64, 14.67]
["2026-09-24T17:04:06.708735+00:00", "quote", 14.64, 14.67]
["2026-09-24T17:04:08.074025+00:00", "trade", 14.655, 3.0]
["2026-09-24T17:04:08.074483+00:00", "trade", 14.655, 25.0]
["2026-09-24T17:04:08.074949+00:00", "trade", 14.655, 25.0]
["2026-09-24T17:04:08.075404+00:00", "trade", 14.655, 16.0]
["2026-09-24T17:04:09.904720+00:00", "quote", 14.63, 14.67]
["2026-09-24T17:04:09.905208+00:00", "quote", 14.63, 14.67]
["2026-09-24T17:04:09.905684+00:00", "quote", 14.62, 14.67]
["2026-09-24T17:04:10.546992+00:00", "quote", 14.62, 14.67]
["2026-09-24T17:04:10.555949+00:00", "quote", 14.62, 14.67]
["2026-09-24T17:04:10.556379+00:00", "quote", 14.62, 14.67]
["2026-09-24T17:04:15.083620+00:00", "trade", 14.64, 144.0]
["2026-09-24T17:04:15.083654+00:00", "trade", 14.64, 70.0]
["2026-09-24T17:04:15.084009+00:00", "trade", 14.64, 90.0]
["2026-09-24T17:04:15.084090+00:00", "quote", 14.62, 14.67]
["2026-09-24T17:04:15.087895+00:00", "trade", 14.63, 6.0]
["2026-09-24T17:04:15.092482+00:00", "trade", 14.62, 67.0]
["2026-09-24T17:04:15.092546+00:00", "trade", 14.62, 67.0]
["2026-09-24T17:04:15.092840+00:00", "quote", 14.62, 14.67]
["2026-09-24T17:04:15.094849+00:00", "quote", 14.62, 14.67]
["2026-09-24T17:04:15.126900+00:00", "trade", 14.645, 100.0]
["2026-09-24T17:04:17.643816+00:00", "quote", 14.62, 14.67]
["2026-09-24T17:04:21.065605+00:00", "quote", 14.61, 14.67]
["2026-09-24T17:04:21.066286+00:00", "quote", 14.61, 14.67]
["2026-09-24T17:04:21.066751+00:00", "quote", 14.59, 14.67]
["2026-09-24T17:04:21.066820+00:00", "quote", 14.59, 14.67]
["2026-09-24T17:04:21.067194+00:00", "quote", 14.59, 14.67]
["2026-09-24T17:04:22.172172+00:00", "quote", 14.59, 14.67]
["2026-09-24T17:04:22.177336+00:00", "quote", 14.59, 14.67]
["2026-09-24T17:04:28.894340+00:00", "trade", 14.63, 5.0]
["2026-09-24T17:04:28.895155+00:00", "quote", 14.59, 14.67]
["2026-09-24T17:04:28.895307+00:00", "trade", 14.63, 1.0]
["2026-09-24T17:04:28.895609+00:00", "quote", 14.59, 14.67]
["2026-09-24T17:04:28.896573+00:00", "quote", 14.59, 14.67]
["2026-09-24T17:04:29.189375+00:00", "quote", 14.6, 14.67]
["2026-09-24T17:04:29.190060+00:00", "quote", 14.59, 14.67]
["2026-09-24T17:04:29.190131+00:00", "quote", 14.59, 14.67]
["2026-09-24T17:04:29.190163+00:00", "quote", 14.6, 14.67]
["2026-09-24T17:04:29.190521+00:00", "quote", 14.58, 14.67]
["2026-09-24T17:04:29.190713+00:00", "quote", 14.56, 14.67]
["2026-09-24T17:04:29.191566+00:00", "quote", 14.57, 14.67]
["2026-09-24T17:04:29.192497+00:00", "quote", 14.57, 14.67]
["2026-09-24T17:04:30.201968+00:00", "trade", 14.63, 200.0]
["2026-09-24T17:04:30.355087+00:00", "trade", 14.62, 100.0]
["2026-09-24T17:04:31.145436+00:00", "quote", 14.57, 14.67]
["2026-09-24T17:04:33.638024+00:00", "quote", 14.65, 14.67]
["2026-09-24T17:04:33.638085+00:00", "trade", 14.66, 100.0]
["2026-09-24T17:04:33.638357+00:00", "trade", 14.66, 100.0]
["2026-09-24T17:04:33.638413+00:00", "trade", 14.66, 100.0]
["2026-09-24T17:04:33.638421+00:00", "quote", 14.65, 14.67]
["2026-09-24T17:04:33.638429+00:00", "quote", 14.65, 14.67]
["2026-09-24T17:04:33.638434+00:00", "trade", 14.65, 100.0]
["2026-09-24T17:04:33.638772+00:00", "trade", 14.66, 100.0]
["2026-09-24T17:04:33.638883+00:00", "quote", 14.65, 14.67]
["2026-09-24T17:04:33.638998+00:00", "quote", 14.65, 14.67]
["2026-09-24T17:04:33.639979+00:00", "quote", 14.65, 14.67]
["2026-09-24T17:04:33.645352+00:00", "trade", 14.66, 200.0]
["2026-09-24T17:04:33.656517+00:00", "trade", 14.67, 131.0]
["2026-09-24T17:04:33.688460+00:00", "trade", 14.66, 100.0]
["2026-09-24T17:04:34.643384+00:00", "quote", 14.65, 14.67]
["2026-09-24T17:04:34.643475+00:00", "quote", 14.65, 14.67]
["2026-09-24T17:04:42.785706+00:00", "trade", 14.65, 100.0]
["2026-09-24T17:04:42.785707+00:00", "quote", 14.65, 14.67]
["2026-09-24T17:04:42.785787+00:00", "trade", 14.65, 100.0]
["2026-09-24T17:04:42.785795+00:00", "quote", 14.64, 14.67]
["2026-09-24T17:04:42.786336+00:00", "quote", 14.64, 14.66]
["2026-09-24T17:04:42.786911+00:00", "quote", 14.64, 14.67]
["2026-09-24T17:04:42.790086+00:00", "quote", 14.64, 14.66]
["2026-09-24T17:04:42.791018+00:00", "quote", 14.64, 14.67]
["2026-09-24T17:04:42.802162+00:00", "quote", 14.64, 14.66]
["2026-09-24T17:04:42.805016+00:00", "quote", 14.64, 14.67]
["2026-09-24T17:04:42.806436+00:00", "quote", 14.64, 14.66]
["2026-09-24T17:04:42.813610+00:00", "quote", 14.64, 14.67]
["2026-09-24T17:04:42.819739+00:00", "quote", 14.64, 14.66]
["2026-09-24T17:04:42.821653+00:00", "quote", 14.64, 14.67]
["2026-09-24T17:04:42.828699+00:00", "quote", 14.64, 14.66]
["2026-09-24T17:04:42.831259+00:00", "quote", 14.64, 14.67]
["2026-09-24T17:04:42.832443+00:00", "quote", 14.64, 14.66]
["2026-09-24T17:04:42.834026+00:00", "quote", 14.64, 14.66]
["2026-09-24T17:04:42.834403+00:00", "quote", 14.64, 14.66]
["2026-09-24T17:04:42.834477+00:00", "quote", 14.64, 14.66]
["2026-09-24T17:04:42.835311+00:00", "quote", 14.64, 14.67]
["2026-09-24T17:04:42.844934+00:00", "quote", 14.64, 14.66]
["2026-09-24T17:04:42.850807+00:00", "quote", 14.64, 14.67]
["2026-09-24T17:04:42.852452+00:00", "trade", 14.655, 3.0]
["2026-09-24T17:04:42.856142+00:00", "quote", 14.64, 14.66]
["2026-09-24T17:04:42.860330+00:00", "quote", 14.64, 14.67]
["2026-09-24T17:04:42.871012+00:00", "trade", 14.655, 15.0]
["2026-09-24T17:04:42.872860+00:00", "quote", 14.64, 14.66]
["2026-09-24T17:04:42.873693+00:00", "quote", 14.64, 14.67]
["2026-09-24T17:04:42.875841+00:00", "quote", 14.64, 14.66]
["2026-09-24T17:04:42.877260+00:00", "quote", 14.64, 14.67]
["2026-09-24T17:04:42.899436+00:00", "quote", 14.64, 14.66]
["2026-09-24T17:04:42.906395+00:00", "quote", 14.64, 14.67]
["2026-09-24T17:04:42.934982+00:00", "trade", 14.655, 22.0]
["2026-09-24T17:04:42.965709+00:00", "quote", 14.64, 14.66]
["2026-09-24T17:04:42.978969+00:00", "quote", 14.64, 14.67]
["2026-09-24T17:04:43.018526+00:00", "quote", 14.64, 14.66]
["2026-09-24T17:04:43.021496+00:00", "quote", 14.64, 14.67]
["2026-09-24T17:04:43.029139+00:00", "quote", 14.64, 14.66]
["2026-09-24T17:04:43.034122+00:00", "quote", 14.64, 14.67]
["2026-09-24T17:04:43.086976+00:00", "quote", 14.64, 14.66]
["2026-09-24T17:04:43.094874+00:00", "quote", 14.64, 14.67]
["2026-09-24T17:04:43.105038+00:00", "quote", 14.64, 14.67]
["2026-09-24T17:04:43.193577+00:00", "quote", 14.64, 14.66]
["2026-09-24T17:04:43.195910+00:00", "quote", 14.64, 14.67]
["2026-09-24T17:04:43.201416+00:00", "quote", 14.64, 14.66]
["2026-09-24T17:04:43.206806+00:00", "quote", 14.64, 14.67]
["2026-09-24T17:04:43.245291+00:00", "quote", 14.64, 14.66]
["2026-09-24T17:04:43.252113+00:00", "quote", 14.64, 14.67]
["2026-09-24T17:04:43.346753+00:00", "quote", 14.64, 14.66]
["2026-09-24T17:04:43.348200+00:00", "quote", 14.64, 14.67]
["2026-09-24T17:04:43.350890+00:00", "quote", 14.64, 14.66]
["2026-09-24T17:04:43.354221+00:00", "quote", 14.64, 14.67]
["2026-09-24T17:04:43.372522+00:00", "quote", 14.64, 14.66]
["2026-09-24T17:04:43.378036+00:00", "quote", 14.64, 14.67]
["2026-09-24T17:04:43.424134+00:00", "quote", 14.64, 14.66]
["2026-09-24T17:04:43.424648+00:00", "quote", 14.64, 14.67]
["2026-09-24T17:04:43.425710+00:00", "quote", 14.64, 14.66]
["2026-09-24T17:04:43.432078+00:00", "quote", 14.64, 14.66]
["2026-09-24T17:04:46.871786+00:00", "quote", 14.64, 14.66]
["2026-09-24T17:04:46.872247+00:00", "quote", 14.64, 14.66]
["2026-09-24T17:04:49.529144+00:00", "quote", 14.64, 14.66]
["2026-09-24T17:04:49.803934+00:00", "quote", 14.64, 14.66]
["2026-09-24T17:04:49.933624+00:00", "quote", 14.64, 14.66]
["2026-09-24T17:04:57.939387+00:00", "trade", 14.6408, 1.0]
["2026-09-24T17:04:57.940212+00:00", "quote", 14.64, 14.66]
["2026-09-24T17:04:58.211706+00:00", "quote", 14.64, 14.66]
["2026-09-24T17:05:00.017372+00:00", "trade", 14.65, 2.0]
["2026-09-24T17:05:00.018642+00:00", "quote", 14.64, 14.66]
["2026-09-24T17:05:00.019102+00:00", "quote", 14.64, 14.66]
["2026-09-24T17:05:00.020174+00:00", "trade", 14.65, 5.0]
["2026-09-24T17:05:00.020954+00:00", "quote", 14.64, 14.66]
["2026-09-24T17:05:00.041046+00:00", "trade", 14.65, 4.0]
["2026-09-24T17:05:00.199635+00:00", "quote", 14.64, 14.66]
["2026-09-24T17:05:00.627566+00:00", "trade", 14.65, 100.0]
["2026-09-24T17:05:00.639801+00:00", "trade", 14.65, 82.0]
["2026-09-24T17:05:00.641352+00:00", "trade", 14.65, 100.0]
["2026-09-24T17:05:02.143762+00:00", "quote", 14.64, 14.66]
["2026-09-24T17:05:02.143767+00:00", "trade", 14.65, 100.0]
["2026-09-24T17:05:02.143931+00:00", "trade", 14.65, 100.0]
["2026-09-24T17:05:02.182491+00:00", "trade", 14.65, 200.0]
["2026-09-24T17:05:03.018130+00:00", "trade", 14.65, 1.0]
["2026-09-24T17:05:03.019823+00:00", "trade", 14.65, 1.0]
["2026-09-24T17:05:03.019937+00:00", "trade", 14.65, 1.0]
["2026-09-24T17:05:03.021118+00:00", "trade", 14.65, 1.0]
["2026-09-24T17:05:03.029812+00:00", "trade", 14.65, 1.0]
["2026-09-24T17:05:03.380957+00:00", "trade", 14.6519, 3.0]
["2026-09-24T17:05:04.143002+00:00", "trade", 14.65, 4.0]
["2026-09-24T17:05:04.171528+00:00", "trade", 14.65, 200.0]
["2026-09-24T17:05:04.173855+00:00", "trade", 14.65, 50.0]
["2026-09-24T17:05:05.377236+00:00", "trade", 14.66, 100.0]
["2026-09-24T17:05:05.377236+00:00", "quote", 14.64, 14.66]
["2026-09-24T17:05:05.377251+00:00", "trade", 14.66, 100.0]
["2026-09-24T17:05:05.377252+00:00", "quote", 14.64, 14.67]
["2026-09-24T17:05:05.377635+00:00", "trade", 14.67, 100.0]
["2026-09-24T17:05:05.377653+00:00", "trade", 14.67, 100.0]
["2026-09-24T17:05:05.377654+00:00", "trade", 14.67, 127.0]
["2026-09-24T17:05:05.377657+00:00", "trade", 14.67, 87.0]
["2026-09-24T17:05:05.377666+00:00", "trade", 14.67, 100.0]
["2026-09-24T17:05:05.377666+00:00", "trade", 14.67, 100.0]
["2026-09-24T17:05:05.377666+00:00", "quote", 14.64, 14.68]
["2026-09-24T17:05:05.377715+00:00", "trade", 14.67, 4.0]
["2026-09-24T17:05:05.377726+00:00", "quote", 14.64, 14.68]
["2026-09-24T17:05:05.378168+00:00", "quote", 14.65, 14.68]
["2026-09-24T17:05:05.381713+00:00", "quote", 14.65, 14.68]
["2026-09-24T17:05:05.382002+00:00", "quote", 14.64, 14.68]
["2026-09-24T17:05:05.382383+00:00", "quote", 14.64, 14.68]
["2026-09-24T17:05:05.398087+00:00", "trade", 14.67, 73.0]
["2026-09-24T17:05:05.403473+00:00", "trade", 14.66, 40.0]
["2026-09-24T17:05:05.511598+00:00", "quote", 14.64, 14.68]
["2026-09-24T17:05:05.523197+00:00", "quote", 14.64, 14.68]
["2026-09-24T17:05:05.546831+00:00", "quote", 14.64, 14.68]
["2026-09-24T17:05:05.547270+00:00", "quote", 14.63, 14.68]
["2026-09-24T17:05:05.582518+00:00", "quote", 14.62, 14.68]
["2026-09-24T17:05:06.156232+00:00", "quote", 14.64, 14.68]
["2026-09-24T17:05:06.159926+00:00", "quote", 14.62, 14.68]
["2026-09-24T17:05:06.683341+00:00", "trade", 14.68, 100.0]
["2026-09-24T17:05:06.683343+00:00", "trade", 14.68, 2.0]
["2026-09-24T17:05:06.683369+00:00", "quote", 14.65, 14.68]
["2026-09-24T17:05:06.683376+00:00", "quote", 14.66, 14.68]
["2026-09-24T17:05:06.683445+00:00", "trade", 14.68, 42.0]
["2026-09-24T17:05:06.683445+00:00", "quote", 14.66, 14.68]
["2026-09-24T17:05:06.683453+00:00", "trade", 14.68, 1.0]
["2026-09-24T17:05:06.683453+00:00", "trade", 14.68, 100.0]
["2026-09-24T17:05:06.683453+00:00", "quote", 14.66, 14.69]
["2026-09-24T17:05:06.683458+00:00", "trade", 14.68, 129.0]
["2026-09-24T17:05:06.683499+00:00", "trade", 14.68, 134.0]
["2026-09-24T17:05:06.683500+00:00", "trade", 14.68, 58.0]
["2026-09-24T17:05:06.683502+00:00", "trade", 14.68, 9.0]
["2026-09-24T17:05:06.684025+00:00", "quote", 14.65, 14.69]
["2026-09-24T17:05:06.684053+00:00", "quote", 14.65, 14.69]
["2026-09-24T17:05:06.684146+00:00", "quote", 14.66, 14.69]
["2026-09-24T17:05:06.684392+00:00", "quote", 14.65, 14.69]
["2026-09-24T17:05:06.684559+00:00", "quote", 14.66, 14.69]
["2026-09-24T17:05:06.684593+00:00", "quote", 14.66, 14.69]
["2026-09-24T17:05:06.684686+00:00", "quote", 14.66, 14.69]
["2026-09-24T17:05:06.684838+00:00", "quote", 14.65, 14.69]
["2026-09-24T17:05:06.688075+00:00", "trade", 14.68, 90.0]
["2026-09-24T17:05:06.689263+00:00", "quote", 14.65, 14.69]
["2026-09-24T17:05:06.689338+00:00", "quote", 14.64, 14.69]
["2026-09-24T17:05:06.689522+00:00", "quote", 14.64, 14.69]
["2026-09-24T17:05:06.689563+00:00", "quote", 14.64, 14.69]
["2026-09-24T17:05:06.689611+00:00", "quote", 14.65, 14.69]
["2026-09-24T17:05:06.689787+00:00", "quote", 14.64, 14.69]
["2026-09-24T17:05:06.690099+00:00", "quote", 14.65, 14.69]
["2026-09-24T17:05:06.690165+00:00", "trade", 14.68, 10.0]
["2026-09-24T17:05:06.690618+00:00", "trade", 14.68, 25.0]
["2026-09-24T17:05:11.115316+00:00", "trade", 14.66, 236.0]
["2026-09-24T17:05:38.700900+00:00", "trade", 14.66, 4.0]
["2026-09-24T17:05:38.701718+00:00", "trade", 14.66, 1.0]
["2026-09-24T17:05:39.333699+00:00", "trade", 14.66, 20.0]
["2026-09-24T17:05:58.298441+00:00", "trade", 14.6497, 1.0]
["2026-09-24T17:06:09.663426+00:00", "trade", 14.6572, 3.0]
["2026-09-24T17:06:11.183805+00:00", "trade", 14.64, 6.0]
["2026-09-24T17:06:13.060266+00:00", "trade", 14.6568, 19.0]
["2026-09-24T17:06:16.097749+00:00", "trade", 14.66, 1.0]
["2026-09-24T17:06:16.102372+00:00", "trade", 14.66, 3.0]
["2026-09-24T17:06:24.238533+00:00", "trade", 14.6568, 14.0]
["2026-09-24T17:06:32.474752+00:00", "quote", 14.63, 14.69]
["2026-09-24T17:06:52.753795+00:00", "trade", 14.6572, 5.0]
["2026-09-24T17:06:53.033942+00:00", "quote", 14.63, 14.69]
["2026-09-24T17:06:53.034409+00:00", "quote", 14.63, 14.69]
["2026-09-24T17:06:54.690248+00:00", "quote", 14.63, 14.69]
["2026-09-24T17:07:02.840895+00:00", "trade", 14.6301, 100.0]
["2026-09-24T17:07:03.126841+00:00", "quote", 14.63, 14.69]
["2026-09-24T17:07:13.286123+00:00", "quote", 14.63, 14.69]
["2026-09-24T17:07:13.286581+00:00", "quote", 14.63, 14.69]
["2026-09-24T17:07:13.286673+00:00", "quote", 14.63, 14.69]
["2026-09-24T17:07:13.287105+00:00", "quote", 14.63, 14.69]
["2026-09-24T17:07:13.481650+00:00", "quote", 14.63, 14.69]
["2026-09-24T17:07:13.484168+00:00", "quote", 14.63, 14.69]
["2026-09-24T17:07:17.116742+00:00", "trade", 14.6416, 3.0]
["2026-09-24T17:07:20.349542+00:00", "quote", 14.63, 14.69]
["2026-09-24T17:07:20.349633+00:00", "quote", 14.63, 14.69]
["2026-09-24T17:07:20.360542+00:00", "trade", 14.66, 1.0]
["2026-09-24T17:07:20.362894+00:00", "trade", 14.64, 6.0]
["2026-09-24T17:07:23.042559+00:00", "trade", 14.6569, 1.0]
["2026-09-24T17:07:25.059202+00:00", "quote", 14.63, 14.69]
["2026-09-24T17:07:25.059260+00:00", "quote", 14.63, 14.69]
["2026-09-24T17:07:25.061584+00:00", "quote", 14.63, 14.69]
["2026-09-24T17:07:25.061708+00:00", "quote", 14.63, 14.69]
["2026-09-24T17:07:25.064299+00:00", "quote", 14.63, 14.69]
["2026-09-24T17:07:25.064468+00:00", "quote", 14.63, 14.69]
["2026-09-24T17:07:25.065933+00:00", "quote", 14.63, 14.69]
["2026-09-24T17:07:25.065945+00:00", "quote", 14.63, 14.69]
["2026-09-24T17:07:25.066690+00:00", "quote", 14.63, 14.69]
["2026-09-24T17:07:25.066730+00:00", "quote", 14.63, 14.69]
["2026-09-24T17:07:25.067909+00:00", "quote", 14.63, 14.69]
["2026-09-24T17:07:29.750249+00:00", "quote", 14.63, 14.69]
["2026-09-24T17:07:29.751633+00:00", "quote", 14.63, 14.69]
["2026-09-24T17:07:37.888985+00:00", "trade", 14.6569, 31.0]
["2026-09-24T17:07:40.202390+00:00", "quote", 14.63, 14.69]
["2026-09-24T17:07:40.202483+00:00", "quote", 14.63, 14.69]
["2026-09-24T17:07:40.203185+00:00", "quote", 14.63, 14.69]
["2026-09-24T17:07:40.810825+00:00", "quote", 14.63, 14.69]
["2026-09-24T17:07:41.038233+00:00", "quote", 14.63, 14.69]
["2026-09-24T17:07:49.890056+00:00", "trade", 14.66, 1.0]
["2026-09-24T17:07:49.890955+00:00", "trade", 14.66, 1.0]
["2026-09-24T17:07:50.462924+00:00", "trade", 14.66, 200.0]
["2026-09-24T17:07:50.462967+00:00", "quote", 14.63, 14.69]
["2026-09-24T17:07:50.463853+00:00", "trade", 14.66, 100.0]
["2026-09-24T17:07:50.899600+00:00", "trade", 14.66, 100.0]
["2026-09-24T17:08:16.680962+00:00", "quote", 14.63, 14.69]
["2026-09-24T17:08:18.538984+00:00", "trade", 14.66, 25.0]
["2026-09-24T17:08:18.539070+00:00", "trade", 14.66, 25.0]
["2026-09-24T17:08:20.363689+00:00", "quote", 14.63, 14.69]
["2026-09-24T17:08:24.239732+00:00", "trade", 14.6545, 3.0]
["2026-09-24T17:08:28.040748+00:00", "trade", 14.64, 5.0]
["2026-09-24T17:08:39.944375+00:00", "quote", 14.63, 14.69]
["2026-09-24T17:08:41.490381+00:00", "quote", 14.63, 14.69]
["2026-09-24T17:08:52.448099+00:00", "quote", 14.63, 14.7]
["2026-09-24T17:08:52.448408+00:00", "quote", 14.63, 14.7]
["2026-09-24T17:08:52.448608+00:00", "quote", 14.63, 14.7]
["2026-09-24T17:08:52.449149+00:00", "quote", 14.63, 14.7]
["2026-09-24T17:08:52.449602+00:00", "quote", 14.63, 14.7]
["2026-09-24T17:08:59.136368+00:00", "trade", 14.665, 1.0]
["2026-09-24T17:08:59.214588+00:00", "trade", 14.665, 1.0]
["2026-09-24T17:09:08.606596+00:00", "quote", 14.63, 14.7]
["2026-09-24T17:09:08.608134+00:00", "quote", 14.63, 14.7]
["2026-09-24T17:09:24.642817+00:00", "trade", 14.665, 1.0]
["2026-09-24T17:09:25.012543+00:00", "trade", 14.6926, 20.0]
["2026-09-24T17:09:25.013842+00:00", "quote", 14.63, 14.7]
["2026-09-24T17:09:25.348107+00:00", "trade", 14.69, 1.0]
["2026-09-24T17:09:28.893028+00:00", "trade", 14.665, 5.0]
["2026-09-24T17:09:32.060846+00:00", "quote", 14.63, 14.7]
["2026-09-24T17:09:32.065936+00:00", "quote", 14.63, 14.7]
["2026-09-24T17:09:37.890058+00:00", "trade", 14.6612, 3.0]
["2026-09-24T17:09:43.327187+00:00", "quote", 14.63, 14.7]
["2026-09-24T17:09:53.978286+00:00", "quote", 14.63, 14.7]
["2026-09-24T17:09:53.987578+00:00", "quote", 14.63, 14.7]
["2026-09-24T17:09:54.008193+00:00", "quote", 14.63, 14.7]
["2026-09-24T17:10:03.085549+00:00", "quote", 14.63, 14.7]
["2026-09-24T17:10:03.176310+00:00", "quote", 14.63, 14.7]
["2026-09-24T17:10:03.180021+00:00", "quote", 14.63, 14.7]
["2026-09-24T17:10:03.212815+00:00", "quote", 14.63, 14.7]
["2026-09-24T17:10:03.220930+00:00", "quote", 14.63, 14.7]
["2026-09-24T17:10:03.255952+00:00", "trade", 14.65, 25.0]
["2026-09-24T17:10:03.256460+00:00", "trade", 14.65, 25.0]
["2026-09-24T17:10:03.256826+00:00", "trade", 14.65, 40.0]
["2026-09-24T17:10:03.305785+00:00", "quote", 14.63, 14.7]
["2026-09-24T17:10:03.305795+00:00", "quote", 14.63, 14.7]
["2026-09-24T17:10:03.313009+00:00", "quote", 14.63, 14.7]
["2026-09-24T17:10:03.327130+00:00", "quote", 14.63, 14.7]
["2026-09-24T17:10:03.421601+00:00", "quote", 14.63, 14.7]
["2026-09-24T17:10:03.421654+00:00", "quote", 14.63, 14.7]
["2026-09-24T17:10:03.434994+00:00", "quote", 14.63, 14.7]
["2026-09-24T17:10:03.467100+00:00", "quote", 14.63, 14.7]
["2026-09-24T17:10:03.493210+00:00", "quote", 14.63, 14.7]
["2026-09-24T17:10:03.513749+00:00", "quote", 14.63, 14.7]
["2026-09-24T17:10:03.528811+00:00", "quote", 14.63, 14.7]
["2026-09-24T17:10:03.537265+00:00", "quote", 14.63, 14.7]
["2026-09-24T17:10:03.543241+00:00", "quote", 14.63, 14.7]
["2026-09-24T17:10:03.550609+00:00", "quote", 14.63, 14.7]
["2026-09-24T17:10:03.557598+00:00", "quote", 14.63, 14.7]
["2026-09-24T17:10:03.591521+00:00", "quote", 14.63, 14.69]
["2026-09-24T17:10:03.591578+00:00", "quote", 14.63, 14.69]
["2026-09-24T17:10:03.599794+00:00", "quote", 14.63, 14.69]
["2026-09-24T17:10:03.600384+00:00", "quote", 14.63, 14.7]
["2026-09-24T17:10:03.601008+00:00", "quote", 14.63, 14.7]
["2026-09-24T17:10:03.601329+00:00", "quote", 14.63, 14.7]
["2026-09-24T17:10:03.608368+00:00", "quote", 14.63, 14.7]
["2026-09-24T17:10:03.619317+00:00", "quote", 14.63, 14.7]
["2026-09-24T17:10:03.625046+00:00", "quote", 14.63, 14.7]
["2026-09-24T17:10:03.635960+00:00", "quote", 14.63, 14.7]
["2026-09-24T17:10:03.643861+00:00", "quote", 14.63, 14.7]
["2026-09-24T17:10:03.670550+00:00", "quote", 14.63, 14.7]
["2026-09-24T17:10:03.673543+00:00", "quote", 14.63, 14.69]
["2026-09-24T17:10:03.688645+00:00", "quote", 14.63, 14.7]
["2026-09-24T17:10:03.707438+00:00", "quote", 14.63, 14.7]
["2026-09-24T17:10:03.733560+00:00", "quote", 14.63, 14.7]
["2026-09-24T17:10:03.753289+00:00", "quote", 14.63, 14.7]
["2026-09-24T17:10:03.790144+00:00", "quote", 14.63, 14.7]
["2026-09-24T17:10:03.806431+00:00", "quote", 14.63, 14.7]
["2026-09-24T17:10:03.810651+00:00", "quote", 14.63, 14.7]
["2026-09-24T17:10:03.854914+00:00", "quote", 14.63, 14.69]
["2026-09-24T17:10:03.868525+00:00", "quote", 14.63, 14.7]
["2026-09-24T17:10:03.872501+00:00", "quote", 14.63, 14.7]
["2026-09-24T17:10:03.883386+00:00", "quote", 14.63, 14.7]
["2026-09-24T17:10:03.891557+00:00", "trade", 14.63, 161.0]
["2026-09-24T17:10:03.891558+00:00", "quote", 14.61, 14.7]
["2026-09-24T17:10:03.891586+00:00", "quote", 14.61, 14.65]
["2026-09-24T17:10:03.891622+00:00", "quote", 14.61, 14.65]
["2026-09-24T17:10:03.891669+00:00", "trade", 14.63, 1.0]
["2026-09-24T17:10:03.891815+00:00", "quote", 14.61, 14.65]
["2026-09-24T17:10:03.892224+00:00", "quote", 14.61, 14.65]
["2026-09-24T17:10:03.892241+00:00", "quote", 14.61, 14.65]
["2026-09-24T17:10:03.892560+00:00", "quote", 14.61, 14.65]
["2026-09-24T17:10:03.892674+00:00", "quote", 14.61, 14.65]
["2026-09-24T17:10:03.893109+00:00", "quote", 14.61, 14.67]
["2026-09-24T17:10:03.893155+00:00", "quote", 14.61, 14.65]
["2026-09-24T17:10:03.893374+00:00", "quote", 14.61, 14.66]
["2026-09-24T17:10:03.893596+00:00", "quote", 14.61, 14.66]
["2026-09-24T17:10:04.070364+00:00", "trade", 14.63, 100.0]
["2026-09-24T17:10:04.552199+00:00", "trade", 14.6375, 100.0]
["2026-09-24T17:10:08.095670+00:00", "quote", 14.61, 14.67]
["2026-09-24T17:10:08.095700+00:00", "quote", 14.61, 14.67]
["2026-09-24T17:10:09.179100+00:00", "trade", 14.64, 12.0]
["2026-09-24T17:10:10.934427+00:00", "trade", 14.6478, 35.0]
["2026-09-24T17:10:10.935252+00:00", "quote", 14.61, 14.67]
["2026-09-24T17:10:11.124290+00:00", "quote", 14.61, 14.67]
["2026-09-24T17:10:16.394475+00:00", "trade", 14.64, 9.0]
["2026-09-24T17:10:16.396971+00:00", "quote", 14.61, 14.67]
["2026-09-24T17:10:18.734947+00:00", "trade", 14.64, 1.0]
["2026-09-24T17:10:18.735005+00:00", "trade", 14.64, 100.0]
["2026-09-24T17:10:18.735298+00:00", "trade", 14.64, 100.0]
["2026-09-24T17:10:18.735762+00:00", "quote", 14.61, 14.67]
["2026-09-24T17:10:18.940816+00:00", "quote", 14.61, 14.67]
["2026-09-24T17:10:20.344960+00:00", "quote", 14.61, 14.67]
["2026-09-24T17:10:20.525363+00:00", "quote", 14.61, 14.67]
["2026-09-24T17:10:20.737004+00:00", "trade", 14.62, 8.0]
["2026-09-24T17:10:20.737816+00:00", "quote", 14.61, 14.67]
["2026-09-24T17:10:22.037189+00:00", "trade", 14.6582, 6.0]
["2026-09-24T17:10:26.299281+00:00", "trade", 14.62, 4.0]
["2026-09-24T17:10:26.911398+00:00", "quote", 14.61, 14.67]
["2026-09-24T17:10:28.954101+00:00", "quote", 14.61, 14.67]
["2026-09-24T17:10:28.956361+00:00", "quote", 14.61, 14.67]
["2026-09-24T17:10:28.957930+00:00", "quote", 14.61, 14.67]
["2026-09-24T17:10:29.118249+00:00", "trade", 14.64, 1214.0]
["2026-09-24T17:10:29.119054+00:00", "quote", 14.61, 14.67]
["2026-09-24T17:10:29.119514+00:00", "quote", 14.61, 14.67]
["2026-09-24T17:10:29.119974+00:00", "quote", 14.61, 14.67]
["2026-09-24T17:10:30.601040+00:00", "trade", 14.64, 200.0]
["2026-09-24T17:10:30.601853+00:00", "quote", 14.61, 14.67]
["2026-09-24T17:10:31.646527+00:00", "quote", 14.61, 14.67]
["2026-09-24T17:10:31.686165+00:00", "quote", 14.61, 14.67]
["2026-09-24T17:10:33.506594+00:00", "quote", 14.61, 14.67]
["2026-09-24T17:10:34.382836+00:00", "quote", 14.61, 14.67]
["2026-09-24T17:10:35.071527+00:00", "quote", 14.61, 14.67]
["2026-09-24T17:10:35.078973+00:00", "trade", 14.64, 100.0]
["2026-09-24T17:10:35.079756+00:00", "quote", 14.61, 14.67]
["2026-09-24T17:10:35.080212+00:00", "quote", 14.61, 14.67]
["2026-09-24T17:10:35.142995+00:00", "quote", 14.61, 14.67]
["2026-09-24T17:10:35.630303+00:00", "quote", 14.61, 14.67]
["2026-09-24T17:10:36.632890+00:00", "trade", 14.64, 2.0]
["2026-09-24T17:10:36.633712+00:00", "quote", 14.61, 14.67]
["2026-09-24T17:10:36.634628+00:00", "quote", 14.61, 14.67]
["2026-09-24T17:10:36.639205+00:00", "trade", 14.67, 10.0]
["2026-09-24T17:10:37.005130+00:00", "quote", 14.61, 14.67]
["2026-09-24T17:10:38.874172+00:00", "trade", 14.64, 200.0]
["2026-09-24T17:10:38.874646+00:00", "trade", 14.64, 100.0]
["2026-09-24T17:10:41.045074+00:00", "trade", 14.6344, 1349.0]
["2026-09-24T17:10:42.436379+00:00", "trade", 14.66, 100.0]
["2026-09-24T17:10:42.436854+00:00", "trade", 14.665, 100.0]
["2026-09-24T17:10:42.436946+00:00", "trade", 14.67, 100.0]
["2026-09-24T17:10:44.443214+00:00", "trade", 14.6399, 3.0]
["2026-09-24T17:10:47.427860+00:00", "quote", 14.61, 14.67]
["2026-09-24T17:10:52.781941+00:00", "quote", 14.61, 14.67]
["2026-09-24T17:10:59.330966+00:00", "trade", 14.6419, 1.0]
["2026-09-24T17:10:59.331761+00:00", "quote", 14.61, 14.67]
["2026-09-24T17:11:04.371494+00:00", "trade", 14.67, 1.0]
["2026-09-24T17:11:04.371590+00:00", "trade", 14.67, 1.0]
["2026-09-24T17:11:14.202639+00:00", "trade", 14.6418, 19.0]
["2026-09-24T17:11:16.097720+00:00", "trade", 14.64, 1.0]
["2026-09-24T17:11:16.102278+00:00", "trade", 14.64, 3.0]
["2026-09-24T17:11:16.299541+00:00", "trade", 14.62, 4.0]
["2026-09-24T17:11:16.300004+00:00", "quote", 14.61, 14.67]
["2026-09-24T17:11:16.302023+00:00", "quote", 14.61, 14.67]
["2026-09-24T17:11:16.335457+00:00", "trade", 14.635, 100.0]
["2026-09-24T17:11:18.202142+00:00", "quote", 14.61, 14.67]
["2026-09-24T17:11:18.202658+00:00", "quote", 14.61, 14.67]
["2026-09-24T17:11:19.723085+00:00", "quote", 14.61, 14.67]
["2026-09-24T17:11:19.723889+00:00", "quote", 14.61, 14.67]
["2026-09-24T17:11:22.868969+00:00", "quote", 14.61, 14.67]
["2026-09-24T17:11:22.980200+00:00", "quote", 14.61, 14.67]
["2026-09-24T17:11:24.428927+00:00", "trade", 14.635, 8.0]
["2026-09-24T17:11:25.050565+00:00", "quote", 14.61, 14.66]
["2026-09-24T17:11:25.050631+00:00", "quote", 14.61, 14.66]
["2026-09-24T17:11:25.151732+00:00", "quote", 14.61, 14.66]
["2026-09-24T17:11:25.311818+00:00", "trade", 14.6416, 14.0]
["2026-09-24T17:11:27.562870+00:00", "trade", 14.635, 200.0]
["2026-09-24T17:11:28.395557+00:00", "trade", 14.635, 14.0]
["2026-09-24T17:11:29.123896+00:00", "quote", 14.61, 14.66]
["2026-09-24T17:11:30.443593+00:00", "quote", 14.61, 14.66]
["2026-09-24T17:11:33.725356+00:00", "quote", 14.61, 14.66]
["2026-09-24T17:11:38.212434+00:00", "trade", 14.635, 3.0]
["2026-09-24T17:11:48.134827+00:00", "quote", 14.61, 14.66]
["2026-09-24T17:11:48.179013+00:00", "quote", 14.61, 14.66]
["2026-09-24T17:11:48.318347+00:00", "trade", 14.635, 1.0]
["2026-09-24T17:11:48.321229+00:00", "trade", 14.61, 6.0]
["2026-09-24T17:11:51.211768+00:00", "trade", 14.635, 100.0]
["2026-09-24T17:11:51.448166+00:00", "quote", 14.61, 14.66]
["2026-09-24T17:11:51.449591+00:00", "quote", 14.61, 14.66]
["2026-09-24T17:11:51.515905+00:00", "trade", 14.6392, 3.0]
["2026-09-24T17:11:53.896070+00:00", "trade", 14.6412, 5.0]
["2026-09-24T17:11:58.437631+00:00", "trade", 14.635, 9.0]
["2026-09-24T17:11:58.528549+00:00", "quote", 14.61, 14.66]
["2026-09-24T17:12:02.117047+00:00", "quote", 14.61, 14.66]
["2026-09-24T17:12:03.058334+00:00", "quote", 14.61, 14.66]
["2026-09-24T17:12:03.794151+00:00", "trade", 14.635, 3.0]
["2026-09-24T17:12:04.058258+00:00", "quote", 14.61, 14.66]
["2026-09-24T17:12:07.597674+00:00", "quote", 14.61, 14.66]
["2026-09-24T17:12:08.130854+00:00", "quote", 14.61, 14.66]
["2026-09-24T17:12:09.708372+00:00", "trade", 14.635, 2.0]
["2026-09-24T17:12:13.456432+00:00", "quote", 14.61, 14.66]
["2026-09-24T17:12:14.981207+00:00", "trade", 14.635, 4.0]
["2026-09-24T17:12:16.088858+00:00", "quote", 14.61, 14.66]
["2026-09-24T17:12:17.590273+00:00", "trade", 14.635, 1.0]
["2026-09-24T17:12:19.559675+00:00", "quote", 14.61, 14.66]
["2026-09-24T17:12:21.662471+00:00", "quote", 14.61, 14.66]
["2026-09-24T17:12:22.091223+00:00", "quote", 14.61, 14.66]
["2026-09-24T17:12:24.184970+00:00", "trade", 14.6413, 1.0]
["2026-09-24T17:12:33.317365+00:00", "trade", 14.635, 1.0]
["2026-09-24T17:12:33.320877+00:00", "trade", 14.635, 9.0]
["2026-09-24T17:12:34.038355+00:00", "quote", 14.61, 14.66]
["2026-09-24T17:12:34.038915+00:00", "quote", 14.61, 14.66]
["2026-09-24T17:12:34.038971+00:00", "quote", 14.61, 14.66]
["2026-09-24T17:12:34.039377+00:00", "quote", 14.61, 14.66]
["2026-09-24T17:12:38.946860+00:00", "trade", 14.6412, 31.0]
["2026-09-24T17:12:42.268965+00:00", "trade", 14.6501, 35.0]
["2026-09-24T17:12:48.318416+00:00", "trade", 14.635, 1.0]
["2026-09-24T17:12:50.324293+00:00", "trade", 14.635, 100.0]
["2026-09-24T17:12:56.791844+00:00", "trade", 14.6101, 16.0]
["2026-09-24T17:12:56.822599+00:00", "quote", 14.61, 14.66]
["2026-09-24T17:12:57.161106+00:00", "trade", 14.635, 3.0]
["2026-09-24T17:12:58.222440+00:00", "quote", 14.61, 14.66]
["2026-09-24T17:12:58.240114+00:00", "trade", 14.635, 100.0]
["2026-09-24T17:12:58.255992+00:00", "quote", 14.61, 14.66]
["2026-09-24T17:12:59.067208+00:00", "trade", 14.635, 100.0]
["2026-09-24T17:13:00.072384+00:00", "trade", 14.61, 6.0]
["2026-09-24T17:13:00.218745+00:00", "quote", 14.61, 14.66]
["2026-09-24T17:13:00.329477+00:00", "trade", 14.6275, 100.0]
["2026-09-24T17:13:00.351262+00:00", "trade", 14.635, 1.0]
["2026-09-24T17:13:02.332433+00:00", "trade", 14.6345, 3.0]
["2026-09-24T17:13:02.404981+00:00", "trade", 14.635, 4.0]
["2026-09-24T17:13:07.663700+00:00", "quote", 14.61, 14.66]
["2026-09-24T17:13:07.663758+00:00", "quote", 14.61, 14.66]
["2026-09-24T17:13:10.400388+00:00", "quote", 14.61, 14.66]
["2026-09-24T17:13:13.419440+00:00", "trade", 14.635, 3.0]
["2026-09-24T17:13:13.439043+00:00", "trade", 14.635, 6.0]
["2026-09-24T17:13:19.846890+00:00", "trade", 14.635, 342.0]
["2026-09-24T17:13:23.317292+00:00", "trade", 14.63, 1.0]
["2026-09-24T17:13:23.317311+00:00", "trade", 14.63, 83.0]
["2026-09-24T17:13:23.318081+00:00", "quote", 14.61, 14.66]
["2026-09-24T17:13:23.368259+00:00", "trade", 14.635, 1.0]
["2026-09-24T17:13:23.368261+00:00", "trade", 14.635, 1.0]
["2026-09-24T17:13:24.834854+00:00", "trade", 14.635, 300.0]
["2026-09-24T17:13:24.949527+00:00", "quote", 14.61, 14.66]
["2026-09-24T17:13:29.192017+00:00", "quote", 14.61, 14.66]
["2026-09-24T17:13:29.192085+00:00", "quote", 14.61, 14.66]
["2026-09-24T17:13:29.192189+00:00", "quote", 14.62, 14.66]
["2026-09-24T17:13:29.192321+00:00", "quote", 14.61, 14.66]
["2026-09-24T17:13:29.192367+00:00", "quote", 14.61, 14.66]
["2026-09-24T17:13:29.193135+00:00", "quote", 14.62, 14.66]
["2026-09-24T17:13:29.193261+00:00", "quote", 14.61, 14.66]
["2026-09-24T17:13:29.193514+00:00", "quote", 14.61, 14.66]
["2026-09-24T17:13:29.193631+00:00", "quote", 14.61, 14.66]
["2026-09-24T17:13:29.195502+00:00", "quote", 14.61, 14.66]
["2026-09-24T17:13:29.195807+00:00", "quote", 14.61, 14.66]
["2026-09-24T17:13:29.197995+00:00", "quote", 14.61, 14.66]
["2026-09-24T17:13:29.198108+00:00", "quote", 14.61, 14.66]
["2026-09-24T17:13:29.298985+00:00", "quote", 14.61, 14.66]
["2026-09-24T17:13:33.278100+00:00", "trade", 14.66, 1.0]
["2026-09-24T17:13:35.070031+00:00", "quote", 14.61, 14.66]
["2026-09-24T17:13:43.398192+00:00", "trade", 14.65, 9.0]
["2026-09-24T17:13:43.398980+00:00", "quote", 14.61, 14.66]
["2026-09-24T17:13:43.399125+00:00", "trade", 14.635, 2.0]
["2026-09-24T17:13:45.991333+00:00", "quote", 14.61, 14.66]
["2026-09-24T17:13:48.624240+00:00", "quote", 14.61, 14.66]
["2026-09-24T17:13:48.624292+00:00", "quote", 14.61, 14.66]
["2026-09-24T17:13:48.624373+00:00", "quote", 14.62, 14.66]
["2026-09-24T17:13:48.624520+00:00", "quote", 14.61, 14.66]
["2026-09-24T17:13:48.624568+00:00", "quote", 14.61, 14.66]
["2026-09-24T17:13:48.624985+00:00", "quote", 14.62, 14.66]
["2026-09-24T17:13:48.625035+00:00", "quote", 14.61, 14.66]
["2026-09-24T17:13:48.625356+00:00", "quote", 14.61, 14.66]
["2026-09-24T17:13:48.625404+00:00", "quote", 14.61, 14.66]
["2026-09-24T17:13:48.999551+00:00", "quote", 14.61, 14.66]
["2026-09-24T17:13:48.999635+00:00", "quote", 14.61, 14.66]
["2026-09-24T17:13:53.338887+00:00", "trade", 14.66, 1.0]
["2026-09-24T17:13:53.339755+00:00", "quote", 14.61, 14.66]
["2026-09-24T17:13:53.727236+00:00", "quote", 14.61, 14.66]
["2026-09-24T17:13:57.003904+00:00", "trade", 14.635, 2.0]
["2026-09-24T17:13:57.004713+00:00", "quote", 14.61, 14.66]
["2026-09-24T17:13:57.027395+00:00", "quote", 14.61, 14.66]
["2026-09-24T17:13:58.506851+00:00", "quote", 14.61, 14.66]
["2026-09-24T17:14:00.122780+00:00", "quote", 14.61, 14.66]
["2026-09-24T17:14:06.226237+00:00", "trade", 14.6539, 1.0]
["2026-09-24T17:14:06.227040+00:00", "quote", 14.61, 14.66]
["2026-09-24T17:14:06.227100+00:00", "quote", 14.63, 14.66]
["2026-09-24T17:14:06.227110+00:00", "quote", 14.63, 14.66]
["2026-09-24T17:14:06.227132+00:00", "trade", 14.66, 3.0]
["2026-09-24T17:14:06.227133+00:00", "trade", 14.66, 100.0]
["2026-09-24T17:14:06.227135+00:00", "trade", 14.66, 125.0]
["2026-09-24T17:14:06.227135+00:00", "quote", 14.63, 14.66]
["2026-09-24T17:14:06.227140+00:00", "trade", 14.66, 100.0]
["2026-09-24T17:14:06.227140+00:00", "trade", 14.66, 1.0]
["2026-09-24T17:14:06.227141+00:00", "trade", 14.66, 100.0]
["2026-09-24T17:14:06.227143+00:00", "quote", 14.63, 14.66]
["2026-09-24T17:14:06.227483+00:00", "trade", 14.66, 100.0]
["2026-09-24T17:14:06.227485+00:00", "quote", 14.63, 14.67]
["2026-09-24T17:14:06.227503+00:00", "quote", 14.63, 14.67]
["2026-09-24T17:14:06.227554+00:00", "trade", 14.66, 4.0]
["2026-09-24T17:14:06.227653+00:00", "quote", 14.63, 14.67]
["2026-09-24T17:14:06.227739+00:00", "quote", 14.63, 14.67]
["2026-09-24T17:14:06.228020+00:00", "quote", 14.63, 14.67]
["2026-09-24T17:14:06.228062+00:00", "quote", 14.63, 14.67]
["2026-09-24T17:14:06.228101+00:00", "trade", 14.67, 100.0]
["2026-09-24T17:14:06.228116+00:00", "quote", 14.65, 14.67]
["2026-09-24T17:14:06.228139+00:00", "trade", 14.67, 5.0]
["2026-09-24T17:14:06.228140+00:00", "quote", 14.65, 14.67]
["2026-09-24T17:14:06.228145+00:00", "trade", 14.67, 20.0]
["2026-09-24T17:14:06.228151+00:00", "trade", 14.67, 100.0]
["2026-09-24T17:14:06.228152+00:00", "trade", 14.67, 13.0]
["2026-09-24T17:14:06.228152+00:00", "quote", 14.65, 14.67]
["2026-09-24T17:14:06.228160+00:00", "trade", 14.68, 100.0]
["2026-09-24T17:14:06.228167+00:00", "trade", 14.68, 100.0]
["2026-09-24T17:14:06.228456+00:00", "trade", 14.67, 4.0]
["2026-09-24T17:14:06.228462+00:00", "trade", 14.67, 100.0]
["2026-09-24T17:14:06.228463+00:00", "quote", 14.65, 14.7]
["2026-09-24T17:14:06.228529+00:00", "trade", 14.68, 100.0]
["2026-09-24T17:14:06.228673+00:00", "quote", 14.65, 14.7]
["2026-09-24T17:14:06.228749+00:00", "quote", 14.65, 14.7]
["2026-09-24T17:14:06.228773+00:00", "quote", 14.65, 14.7]
["2026-09-24T17:14:06.229082+00:00", "quote", 14.64, 14.7]
["2026-09-24T17:14:06.229177+00:00", "quote", 14.64, 14.7]
["2026-09-24T17:14:06.229543+00:00", "quote", 14.64, 14.7]
["2026-09-24T17:14:06.229551+00:00", "quote", 14.64, 14.7]
["2026-09-24T17:14:06.229575+00:00", "quote", 14.65, 14.7]
["2026-09-24T17:14:06.235263+00:00", "quote", 14.65, 14.7]
["2026-09-24T17:14:06.235632+00:00", "quote", 14.64, 14.7]
["2026-09-24T17:14:06.248728+00:00", "quote", 14.63, 14.7]
["2026-09-24T17:14:06.252709+00:00", "trade", 14.69, 100.0]
["2026-09-24T17:14:06.253075+00:00", "trade", 14.69, 200.0]
["2026-09-24T17:14:08.943378+00:00", "trade", 14.66, 144.0]
["2026-09-24T17:14:08.943531+00:00", "trade", 14.66, 43.0]
["2026-09-24T17:14:08.957903+00:00", "trade", 14.66, 100.0]
["2026-09-24T17:14:10.483826+00:00", "quote", 14.63, 14.7]
["2026-09-24T17:14:10.483908+00:00", "quote", 14.63, 14.7]
["2026-09-24T17:14:10.540082+00:00", "quote", 14.63, 14.71]
["2026-09-24T17:14:10.540083+00:00", "trade", 14.7, 100.0]
["2026-09-24T17:14:10.540102+00:00", "trade", 14.7, 31.0]
["2026-09-24T17:14:10.540104+00:00", "trade", 14.7, 1.0]
["2026-09-24T17:14:10.540105+00:00", "trade", 14.7, 10.0]
["2026-09-24T17:14:10.540373+00:00", "trade", 14.7, 152.0]
["2026-09-24T17:14:10.540384+00:00", "trade", 14.7, 1.0]
["2026-09-24T17:14:10.540588+00:00", "quote", 14.66, 14.71]
["2026-09-24T17:14:10.540701+00:00", "quote", 14.66, 14.71]
["2026-09-24T17:14:10.540905+00:00", "trade", 14.7, 48.0]
["2026-09-24T17:14:10.541172+00:00", "quote", 14.66, 14.71]
["2026-09-24T17:14:10.541467+00:00", "quote", 14.66, 14.71]
["2026-09-24T17:14:10.541479+00:00", "quote", 14.66, 14.71]
["2026-09-24T17:14:10.541621+00:00", "quote", 14.66, 14.71]
["2026-09-24T17:14:10.542343+00:00", "quote", 14.66, 14.71]
["2026-09-24T17:14:10.542420+00:00", "quote", 14.65, 14.71]
["2026-09-24T17:14:11.366309+00:00", "quote", 14.67, 14.71]
["2026-09-24T17:14:11.366330+00:00", "trade", 14.71, 1.0]
["2026-09-24T17:14:11.366338+00:00", "trade", 14.72, 12.0]
["2026-09-24T17:14:11.366342+00:00", "quote", 14.67, 14.71]
["2026-09-24T17:14:11.366358+00:00", "quote", 14.67, 14.71]
["2026-09-24T17:14:11.366400+00:00", "trade", 14.71, 200.0]
["2026-09-24T17:14:11.366402+00:00", "trade", 14.72, 13.0]
["2026-09-24T17:14:11.366402+00:00", "trade", 14.72, 100.0]
["2026-09-24T17:14:11.366402+00:00", "trade", 14.73, 100.0]
["2026-09-24T17:14:11.366403+00:00", "quote", 14.67, 14.73]
["2026-09-24T17:14:11.366407+00:00", "trade", 14.73, 9.0]
["2026-09-24T17:14:11.366410+00:00", "quote", 14.67, 14.73]
["2026-09-24T17:14:11.366567+00:00", "quote", 14.67, 14.73]
["2026-09-24T17:14:11.366624+00:00", "quote", 14.65, 14.73]
["2026-09-24T17:14:11.366755+00:00", "trade", 14.73, 100.0]
["2026-09-24T17:14:11.366765+00:00", "trade", 14.73, 3.0]
["2026-09-24T17:14:11.366769+00:00", "trade", 14.73, 3.0]
["2026-09-24T17:14:11.366794+00:00", "quote", 14.65, 14.75]
["2026-09-24T17:14:11.366959+00:00", "quote", 14.65, 14.75]
["2026-09-24T17:14:11.367036+00:00", "quote", 14.67, 14.75]
["2026-09-24T17:14:11.367089+00:00", "quote", 14.65, 14.75]
["2026-09-24T17:14:11.367166+00:00", "quote", 14.65, 14.74]
["2026-09-24T17:14:11.367439+00:00", "quote", 14.65, 14.74]
["2026-09-24T17:14:11.367751+00:00", "quote", 14.65, 14.75]
["2026-09-24T17:14:11.376908+00:00", "trade", 14.74, 32.0]
["2026-09-24T17:14:11.376947+00:00", "quote", 14.66, 14.75]
["2026-09-24T17:14:11.376956+00:00", "quote", 14.65, 14.75]
["2026-09-24T17:14:11.376963+00:00", "quote", 14.69, 14.75]
["2026-09-24T17:14:11.377157+00:00", "quote", 14.69, 14.75]
["2026-09-24T17:14:11.377186+00:00", "trade", 14.74, 17.0]
["2026-09-24T17:14:11.377193+00:00", "trade", 14.74, 1.0]
["2026-09-24T17:14:11.377462+00:00", "trade", 14.74, 41.0]
["2026-09-24T17:14:11.377507+00:00", "quote", 14.7, 14.75]
["2026-09-24T17:14:11.377670+00:00", "trade", 14.74, 100.0]
["2026-09-24T17:14:11.377674+00:00", "quote", 14.7, 14.75]
["2026-09-24T17:14:11.377716+00:00", "quote", 14.7, 14.75]
["2026-09-24T17:14:11.378960+00:00", "quote", 14.72, 14.75]
["2026-09-24T17:14:11.378982+00:00", "trade", 14.75, 9.0]
["2026-09-24T17:14:11.378989+00:00", "quote", 14.72, 14.75]
["2026-09-24T17:14:11.378993+00:00", "trade", 14.75, 100.0]
["2026-09-24T17:14:11.378996+00:00", "trade", 14.75, 17.0]
["2026-09-24T17:14:11.379064+00:00", "quote", 14.72, 14.77]
["2026-09-24T17:14:11.380102+00:00", "quote", 14.71, 14.79]
["2026-09-24T17:14:11.380291+00:00", "quote", 14.71, 14.79]
["2026-09-24T17:14:11.380388+00:00", "quote", 14.71, 14.79]
["2026-09-24T17:14:11.399670+00:00", "quote", 14.7, 14.79]
["2026-09-24T17:14:11.400150+00:00", "trade", 14.74, 50.0]
["2026-09-24T17:14:11.400152+00:00", "trade", 14.74, 150.0]
["2026-09-24T17:14:13.010605+00:00", "trade", 14.6769, 3.0]
["2026-09-24T17:14:27.871962+00:00", "trade", 14.76, 13.0]
["2026-09-24T17:14:27.872217+00:00", "quote", 14.71, 14.78]
["2026-09-24T17:14:27.872242+00:00", "trade", 14.76, 13.0]
["2026-09-24T17:14:27.872250+00:00", "trade", 14.76, 3.0]
["2026-09-24T17:14:27.872526+00:00", "trade", 14.76, 18.0]
["2026-09-24T17:14:27.872528+00:00", "trade", 14.76, 3.0]
["2026-09-24T17:14:27.872906+00:00", "trade", 14.77, 17.0]
["2026-09-24T17:14:27.872907+00:00", "trade", 14.77, 41.0]
["2026-09-24T17:14:27.873070+00:00", "quote", 14.72, 14.78]
["2026-09-24T17:14:27.873508+00:00", "quote", 14.74, 14.78]
["2026-09-24T17:14:27.873561+00:00", "quote", 14.72, 14.78]
["2026-09-24T17:14:27.873606+00:00", "quote", 14.73, 14.78]
["2026-09-24T17:14:27.873892+00:00", "trade", 14.78, 100.0]
["2026-09-24T17:14:27.873893+00:00", "quote", 14.73, 14.79]
["2026-09-24T17:14:27.873897+00:00", "trade", 14.79, 20.0]
["2026-09-24T17:14:27.873924+00:00", "quote", 14.75, 14.79]
["2026-09-24T17:14:27.873951+00:00", "quote", 14.73, 14.79]
["2026-09-24T17:14:27.874023+00:00", "quote", 14.73, 14.81]
["2026-09-24T17:14:27.874024+00:00", "trade", 14.79, 800.0]
["2026-09-24T17:14:27.874092+00:00", "quote", 14.77, 14.81]
["2026-09-24T17:14:27.874267+00:00", "trade", 14.78, 170.0]
["2026-09-24T17:14:27.874461+00:00", "trade", 14.78, 100.0]
["2026-09-24T17:14:27.874514+00:00", "trade", 14.79, 100.0]
["2026-09-24T17:14:27.874549+00:00", "trade", 14.78, 100.0]
["2026-09-24T17:14:27.874628+00:00", "quote", 14.77, 14.81]
["2026-09-24T17:14:27.874910+00:00", "quote", 14.76, 14.81]
["2026-09-24T17:14:27.874917+00:00", "quote", 14.76, 14.81]
["2026-09-24T17:14:27.875042+00:00", "quote", 14.77, 14.81]
["2026-09-24T17:14:27.875229+00:00", "trade", 14.79, 90.0]
["2026-09-24T17:14:27.880219+00:00", "quote", 14.75, 14.81]
["2026-09-24T17:14:27.880259+00:00", "trade", 14.78, 10.0]
["2026-09-24T17:14:27.880271+00:00", "trade", 14.78, 34.0]
["2026-09-24T17:14:27.880274+00:00", "trade", 14.78, 46.0]
["2026-09-24T17:14:27.880405+00:00", "quote", 14.75, 14.81]
["2026-09-24T17:14:27.880677+00:00", "trade", 14.78, 54.0]
["2026-09-24T17:14:27.880693+00:00", "trade", 14.78, 66.0]
["2026-09-24T17:14:27.880741+00:00", "quote", 14.75, 14.81]
["2026-09-24T17:14:27.883902+00:00", "trade", 14.775, 34.0]
["2026-09-24T17:14:27.883975+00:00", "quote", 14.74, 14.81]
["2026-09-24T17:14:27.885229+00:00", "quote", 14.74, 14.81]
["2026-09-24T17:14:27.885474+00:00", "quote", 14.74, 14.81]
["2026-09-24T17:14:27.885600+00:00", "quote", 14.74, 14.82]
["2026-09-24T17:14:27.885991+00:00", "quote", 14.74, 14.84]
["2026-09-24T17:14:27.886025+00:00", "quote", 14.74, 14.84]
["2026-09-24T17:14:27.886447+00:00", "quote", 14.74, 14.84]
["2026-09-24T17:14:27.891862+00:00", "trade", 14.795, 100.0]
["2026-09-24T17:14:27.891863+00:00", "trade", 14.795, 100.0]
["2026-09-24T17:14:27.891868+00:00", "trade", 14.795, 20.0]
["2026-09-24T17:14:27.892054+00:00", "trade", 14.795, 100.0]
["2026-09-24T17:14:27.892095+00:00", "trade", 14.795, 100.0]
["2026-09-24T17:14:27.936764+00:00", "trade", 14.795, 100.0]
["2026-09-24T17:14:28.895357+00:00", "trade", 14.79, 5.0]
["2026-09-24T17:14:29.659479+00:00", "trade", 14.79, 200.0]
["2026-09-24T17:14:29.695518+00:00", "trade", 14.79, 100.0]
["2026-09-24T17:14:31.748712+00:00", "trade", 14.79, 1.0]
["2026-09-24T17:14:31.749902+00:00", "trade", 14.79, 1.0]
["2026-09-24T17:14:31.750770+00:00", "trade", 14.79, 1.0]
["2026-09-24T17:14:32.625144+00:00", "quote", 14.74, 14.85]
["2026-09-24T17:14:32.625198+00:00", "quote", 14.74, 14.85]
["2026-09-24T17:14:32.883514+00:00", "quote", 14.74, 14.85]
["2026-09-24T17:14:32.903365+00:00", "quote", 14.74, 14.85]
["2026-09-24T17:14:33.000592+00:00", "quote", 14.74, 14.85]
["2026-09-24T17:14:34.245355+00:00", "quote", 14.74, 14.84]
["2026-09-24T17:14:34.245383+00:00", "quote", 14.74, 14.84]
["2026-09-24T17:14:34.245749+00:00", "quote", 14.74, 14.84]
["2026-09-24T17:14:34.246270+00:00", "quote", 14.74, 14.84]
["2026-09-24T17:14:35.557656+00:00", "quote", 14.74, 14.84]
["2026-09-24T17:14:37.008422+00:00", "quote", 14.74, 14.84]
["2026-09-24T17:14:37.015383+00:00", "quote", 14.74, 14.84]
["2026-09-24T17:14:37.071421+00:00", "quote", 14.74, 14.84]
["2026-09-24T17:14:37.072813+00:00", "quote", 14.74, 14.84]
["2026-09-24T17:14:39.012989+00:00", "quote", 14.74, 14.84]
["2026-09-24T17:14:43.812666+00:00", "trade", 14.83, 100.0]
["2026-09-24T17:14:43.813970+00:00", "quote", 14.74, 14.84]
["2026-09-24T17:14:46.736478+00:00", "quote", 14.74, 14.84]
["2026-09-24T17:14:50.440068+00:00", "quote", 14.74, 14.84]
["2026-09-24T17:15:04.022148+00:00", "trade", 14.79, 17.0]
["2026-09-24T17:15:07.879953+00:00", "quote", 14.74, 14.84]
["2026-09-24T17:15:07.880010+00:00", "quote", 14.74, 14.84]
["2026-09-24T17:15:07.880118+00:00", "quote", 14.75, 14.84]
["2026-09-24T17:15:07.880214+00:00", "quote", 14.74, 14.84]
["2026-09-24T17:15:07.880276+00:00", "quote", 14.74, 14.84]
["2026-09-24T17:15:07.882399+00:00", "quote", 14.74, 14.84]
["2026-09-24T17:15:08.015668+00:00", "quote", 14.74, 14.84]
["2026-09-24T17:15:08.016041+00:00", "quote", 14.74, 14.84]
["2026-09-24T17:15:08.016073+00:00", "quote", 14.74, 14.84]
["2026-09-24T17:15:10.051534+00:00", "trade", 14.82, 100.0]
["2026-09-24T17:15:10.062910+00:00", "trade", 14.82, 35.0]
["2026-09-24T17:15:10.740359+00:00", "quote", 14.75, 14.84]
["2026-09-24T17:15:10.740424+00:00", "quote", 14.75, 14.84]
["2026-09-24T17:15:10.740460+00:00", "quote", 14.75, 14.84]
["2026-09-24T17:15:10.740504+00:00", "quote", 14.75, 14.84]
["2026-09-24T17:15:10.740515+00:00", "quote", 14.75, 14.84]
["2026-09-24T17:15:10.740579+00:00", "quote", 14.74, 14.84]
["2026-09-24T17:15:10.740897+00:00", "quote", 14.75, 14.84]
["2026-09-24T17:15:10.740968+00:00", "quote", 14.74, 14.84]
["2026-09-24T17:15:10.741380+00:00", "quote", 14.75, 14.84]
["2026-09-24T17:15:10.741421+00:00", "quote", 14.74, 14.84]
["2026-09-24T17:15:11.192550+00:00", "quote", 14.74, 14.84]
["2026-09-24T17:15:12.292284+00:00", "quote", 14.74, 14.84]
["2026-09-24T17:15:12.292338+00:00", "quote", 14.74, 14.84]
["2026-09-24T17:15:12.292401+00:00", "quote", 14.75, 14.84]
["2026-09-24T17:15:12.292500+00:00", "quote", 14.74, 14.84]
["2026-09-24T17:15:12.292547+00:00", "quote", 14.74, 14.84]
["2026-09-24T17:15:12.532329+00:00", "quote", 14.74, 14.84]
["2026-09-24T17:15:12.532700+00:00", "quote", 14.74, 14.84]
["2026-09-24T17:15:12.959267+00:00", "quote", 14.74, 14.84]
["2026-09-24T17:15:15.040021+00:00", "quote", 14.74, 14.83]
["2026-09-24T17:15:15.040387+00:00", "quote", 14.74, 14.83]
["2026-09-24T17:15:15.689310+00:00", "quote", 14.75, 14.83]
["2026-09-24T17:15:15.689380+00:00", "quote", 14.75, 14.83]
["2026-09-24T17:15:15.689410+00:00", "quote", 14.75, 14.83]
["2026-09-24T17:15:15.689450+00:00", "quote", 14.75, 14.83]
["2026-09-24T17:15:15.689458+00:00", "quote", 14.75, 14.83]
["2026-09-24T17:15:15.689526+00:00", "quote", 14.74, 14.83]
["2026-09-24T17:15:15.689847+00:00", "quote", 14.75, 14.83]
["2026-09-24T17:15:15.689922+00:00", "quote", 14.74, 14.83]
["2026-09-24T17:15:15.690467+00:00", "quote", 14.75, 14.83]
["2026-09-24T17:15:15.690524+00:00", "quote", 14.74, 14.83]
["2026-09-24T17:15:15.745874+00:00", "quote", 14.74, 14.83]
["2026-09-24T17:15:18.675012+00:00", "quote", 14.74, 14.83]
["2026-09-24T17:15:18.675067+00:00", "quote", 14.74, 14.83]
["2026-09-24T17:15:18.675145+00:00", "quote", 14.75, 14.83]
["2026-09-24T17:15:18.675245+00:00", "quote", 14.74, 14.83]
["2026-09-24T17:15:18.675289+00:00", "quote", 14.74, 14.83]
["2026-09-24T17:15:19.017269+00:00", "quote", 14.74, 14.83]
["2026-09-24T17:15:19.932350+00:00", "quote", 14.75, 14.83]
["2026-09-24T17:15:19.932407+00:00", "quote", 14.75, 14.83]
["2026-09-24T17:15:19.932447+00:00", "quote", 14.75, 14.83]
["2026-09-24T17:15:19.932488+00:00", "quote", 14.75, 14.83]
["2026-09-24T17:15:19.932495+00:00", "quote", 14.75, 14.83]
["2026-09-24T17:15:19.932563+00:00", "quote", 14.74, 14.83]
["2026-09-24T17:15:19.932889+00:00", "quote", 14.75, 14.83]
["2026-09-24T17:15:19.932947+00:00", "quote", 14.74, 14.83]
["2026-09-24T17:15:19.933368+00:00", "quote", 14.75, 14.83]
["2026-09-24T17:15:19.933407+00:00", "quote", 14.74, 14.83]
["2026-09-24T17:15:19.933453+00:00", "quote", 14.75, 14.83]
["2026-09-24T17:15:19.933480+00:00", "quote", 14.74, 14.83]
["2026-09-24T17:15:19.933509+00:00", "quote", 14.75, 14.83]
["2026-09-24T17:15:19.933530+00:00", "quote", 14.74, 14.83]
["2026-09-24T17:15:19.933952+00:00", "quote", 14.75, 14.83]
["2026-09-24T17:15:19.933972+00:00", "quote", 14.74, 14.83]
["2026-09-24T17:15:19.934445+00:00", "quote", 14.75, 14.83]
["2026-09-24T17:15:19.934474+00:00", "quote", 14.74, 14.83]
["2026-09-24T17:15:20.365270+00:00", "quote", 14.74, 14.83]
["2026-09-24T17:15:20.743743+00:00", "trade", 14.785, 500.0]
["2026-09-24T17:15:21.067873+00:00", "quote", 14.74, 14.83]
["2026-09-24T17:15:22.381175+00:00", "quote", 14.74, 14.83]
["2026-09-24T17:15:22.381266+00:00", "quote", 14.74, 14.83]
["2026-09-24T17:15:22.381942+00:00", "quote", 14.75, 14.83]
["2026-09-24T17:15:22.382102+00:00", "quote", 14.74, 14.83]
["2026-09-24T17:15:22.382145+00:00", "quote", 14.74, 14.83]
["2026-09-24T17:15:22.384595+00:00", "quote", 14.74, 14.83]
["2026-09-24T17:15:22.384984+00:00", "quote", 14.74, 14.83]
["2026-09-24T17:15:22.384993+00:00", "quote", 14.74, 14.83]
["2026-09-24T17:15:22.980434+00:00", "quote", 14.74, 14.83]
["2026-09-24T17:15:23.176828+00:00", "quote", 14.75, 14.83]
["2026-09-24T17:15:23.176907+00:00", "quote", 14.75, 14.83]
["2026-09-24T17:15:23.185542+00:00", "quote", 14.75, 14.83]
["2026-09-24T17:15:23.185589+00:00", "quote", 14.75, 14.83]
["2026-09-24T17:15:23.185776+00:00", "quote", 14.74, 14.83]
["2026-09-24T17:15:23.192253+00:00", "quote", 14.74, 14.83]
["2026-09-24T17:15:25.838041+00:00", "trade", 14.7433, 3.0]
["2026-09-24T17:15:26.503004+00:00", "trade", 14.785, 4.0]
["2026-09-24T17:15:28.058237+00:00", "trade", 14.785, 3.0]
["2026-09-24T17:15:52.832804+00:00", "trade", 14.785, 4.0]
["2026-09-24T17:15:53.400268+00:00", "trade", 14.785, 9.0]
["2026-09-24T17:15:54.856385+00:00", "quote", 14.74, 14.83]
["2026-09-24T17:15:54.857358+00:00", "quote", 14.75, 14.83]
["2026-09-24T17:15:54.857460+00:00", "quote", 14.74, 14.83]
["2026-09-24T17:15:55.113743+00:00", "quote", 14.74, 14.83]
["2026-09-24T17:16:01.055019+00:00", "quote", 14.75, 14.83]
["2026-09-24T17:16:01.055138+00:00", "quote", 14.74, 14.83]
["2026-09-24T17:16:02.593853+00:00", "quote", 14.74, 14.83]
["2026-09-24T17:16:05.061858+00:00", "quote", 14.75, 14.83]
["2026-09-24T17:16:05.061980+00:00", "quote", 14.74, 14.83]
["2026-09-24T17:16:05.081700+00:00", "quote", 14.74, 14.83]
["2026-09-24T17:16:05.090562+00:00", "trade", 14.82, 1.0]
["2026-09-24T17:16:08.519582+00:00", "trade", 14.82, 50.0]
["2026-09-24T17:16:08.523359+00:00", "trade", 14.8194, 50.0]
["2026-09-24T17:16:08.570999+00:00", "trade", 14.785, 4.0]
["2026-09-24T17:16:13.198651+00:00", "quote", 14.74, 14.83]
["2026-09-24T17:16:13.198748+00:00", "quote", 14.75, 14.83]
["2026-09-24T17:16:13.198856+00:00", "quote", 14.74, 14.83]
["2026-09-24T17:16:13.313224+00:00", "quote", 14.74, 14.83]
["2026-09-24T17:16:14.029645+00:00", "quote", 14.74, 14.83]
["2026-09-24T17:16:14.083416+00:00", "quote", 14.75, 14.83]
["2026-09-24T17:16:14.083631+00:00", "quote", 14.74, 14.83]
["2026-09-24T17:16:14.421293+00:00", "quote", 14.74, 14.83]
["2026-09-24T17:16:15.236323+00:00", "trade", 14.722, 19.0]
["2026-09-24T17:16:16.098267+00:00", "trade", 14.785, 3.0]
["2026-09-24T17:16:17.108827+00:00", "trade", 14.785, 4.0]
["2026-09-24T17:16:17.110724+00:00", "quote", 14.74, 14.83]
["2026-09-24T17:16:18.627572+00:00", "quote", 14.74, 14.83]
["2026-09-24T17:16:18.684246+00:00", "quote", 14.74, 14.83]
["2026-09-24T17:16:18.685859+00:00", "quote", 14.74, 14.83]
["2026-09-24T17:16:18.795999+00:00", "quote", 14.74, 14.83]
["2026-09-24T17:16:18.796475+00:00", "quote", 14.74, 14.83]
["2026-09-24T17:16:24.130451+00:00", "trade", 14.78, 5.0]
["2026-09-24T17:16:25.403841+00:00", "trade", 14.7233, 14.0]
["2026-09-24T17:16:26.796499+00:00", "quote", 14.74, 14.83]
["2026-09-24T17:16:26.796995+00:00", "quote", 14.74, 14.83]
["2026-09-24T17:16:27.295619+00:00", "quote", 14.74, 14.83]
["2026-09-24T17:16:35.285656+00:00", "quote", 14.74, 14.83]
["2026-09-24T17:16:35.454359+00:00", "quote", 14.74, 14.83]
["2026-09-24T17:16:53.341787+00:00", "trade", 14.83, 1.0]
["2026-09-24T17:16:53.342603+00:00", "quote", 14.74, 14.83]
["2026-09-24T17:16:53.343061+00:00", "quote", 14.74, 14.83]
["2026-09-24T17:16:54.928281+00:00", "trade", 14.7271, 5.0]
["2026-09-24T17:16:54.929333+00:00", "quote", 14.74, 14.83]
["2026-09-24T17:16:54.929791+00:00", "quote", 14.74, 14.83]
["2026-09-24T17:16:55.127701+00:00", "quote", 14.74, 14.83]
["2026-09-24T17:16:55.130961+00:00", "quote", 14.74, 14.83]
["2026-09-24T17:16:57.340890+00:00", "quote", 14.74, 14.83]
["2026-09-24T17:17:04.026050+00:00", "trade", 14.7921, 3.0]
["2026-09-24T17:17:04.026860+00:00", "quote", 14.74, 14.83]
["2026-09-24T17:17:06.724611+00:00", "quote", 14.74, 14.83]
["2026-09-24T17:17:06.725068+00:00", "quote", 14.74, 14.83]
["2026-09-24T17:17:08.343001+00:00", "quote", 14.74, 14.83]
["2026-09-24T17:17:08.346779+00:00", "trade", 14.83, 2.0]
["2026-09-24T17:17:08.347563+00:00", "quote", 14.74, 14.83]
["2026-09-24T17:17:08.353416+00:00", "trade", 14.83, 6.0]
["2026-09-24T17:17:08.353686+00:00", "trade", 14.83, 4.0]
["2026-09-24T17:17:08.941452+00:00", "quote", 14.74, 14.83]
["2026-09-24T17:17:23.321527+00:00", "trade", 14.82, 1.0]
["2026-09-24T17:17:25.217333+00:00", "trade", 14.7276, 1.0]
["2026-09-24T17:17:32.672626+00:00", "trade", 14.6936, 35.0]
["2026-09-24T17:17:38.356088+00:00", "trade", 14.82, 1.0]
["2026-09-24T17:17:40.089160+00:00", "trade", 14.7279, 30.0]
["2026-09-24T17:17:42.543445+00:00", "trade", 14.78, 5.0]
["2026-09-24T17:17:53.343691+00:00", "trade", 14.82, 1.0]
["2026-09-24T17:17:53.348836+00:00", "trade", 14.82, 10.0]
["2026-09-24T17:17:59.020726+00:00", "trade", 14.774, 3.0]
["2026-09-24T17:18:02.120381+00:00", "trade", 14.78, 1.0]
["2026-09-24T17:18:02.125067+00:00", "trade", 14.78, 25.0]
["2026-09-24T17:18:02.125384+00:00", "trade", 14.78, 13.0]
["2026-09-24T17:18:02.125463+00:00", "trade", 14.78, 13.0]
["2026-09-24T17:18:02.125541+00:00", "trade", 14.78, 25.0]
["2026-09-24T17:18:02.125893+00:00", "quote", 14.73, 14.83]
["2026-09-24T17:18:02.125988+00:00", "trade", 14.78, 13.0]
["2026-09-24T17:18:02.126020+00:00", "trade", 14.78, 25.0]
["2026-09-24T17:18:02.126091+00:00", "trade", 14.78, 25.0]
["2026-09-24T17:18:02.126096+00:00", "trade", 14.78, 38.0]
["2026-09-24T17:18:02.126116+00:00", "trade", 14.78, 25.0]
["2026-09-24T17:18:02.126463+00:00", "trade", 14.78, 25.0]
["2026-09-24T17:18:02.126519+00:00", "quote", 14.73, 14.83]
["2026-09-24T17:18:02.126976+00:00", "quote", 14.73, 14.83]
["2026-09-24T17:18:02.793773+00:00", "trade", 14.81, 3.0]
["2026-09-24T17:18:02.793846+00:00", "trade", 14.78, 2.0]
["2026-09-24T17:18:06.025789+00:00", "trade", 14.83, 1.0]
["2026-09-24T17:18:08.065418+00:00", "trade", 14.8299, 5.0]
["2026-09-24T17:18:08.086574+00:00", "trade", 14.78, 1.0]
["2026-09-24T17:18:12.468075+00:00", "quote", 14.74, 14.83]
["2026-09-24T17:18:12.468531+00:00", "quote", 14.74, 14.83]
["2026-09-24T17:18:15.830995+00:00", "quote", 14.74, 14.83]
["2026-09-24T17:18:20.812084+00:00", "trade", 14.83, 2.0]
["2026-09-24T17:18:20.812872+00:00", "quote", 14.74, 14.83]
["2026-09-24T17:18:21.208298+00:00", "quote", 14.74, 14.83]
["2026-09-24T17:18:24.112267+00:00", "quote", 14.74, 14.83]
["2026-09-24T17:18:26.660641+00:00", "quote", 14.74, 14.83]
["2026-09-24T17:18:26.662708+00:00", "quote", 14.73, 14.83]
["2026-09-24T17:18:27.301371+00:00", "trade", 14.78, 4.0]
["2026-09-24T17:18:31.010429+00:00", "trade", 14.83, 1.0]
["2026-09-24T17:18:31.032137+00:00", "trade", 14.83, 9.0]
["2026-09-24T17:18:31.033171+00:00", "quote", 14.74, 14.83]
["2026-09-24T17:18:31.033623+00:00", "quote", 14.74, 14.83]
["2026-09-24T17:18:31.509366+00:00", "quote", 14.74, 14.83]
["2026-09-24T17:18:53.321199+00:00", "trade", 14.83, 3.0]
["2026-09-24T17:18:53.321995+00:00", "quote", 14.74, 14.83]
["2026-09-24T17:18:57.475637+00:00", "trade", 14.81, 8.0]
["2026-09-24T17:18:57.477679+00:00", "quote", 14.74, 14.83]
["2026-09-24T17:18:59.894585+00:00", "quote", 14.74, 14.83]
["2026-09-24T17:18:59.895054+00:00", "quote", 14.73, 14.83]
["2026-09-24T17:19:08.349853+00:00", "trade", 14.7738, 3.0]
["2026-09-24T17:19:13.400617+00:00", "trade", 14.83, 6.0]
["2026-09-24T17:19:19.902725+00:00", "quote", 14.73, 14.81]
["2026-09-24T17:19:19.906672+00:00", "quote", 14.73, 14.81]
["2026-09-24T17:19:22.619082+00:00", "trade", 14.77, 200.0]
["2026-09-24T17:19:27.231003+00:00", "trade", 14.8, 3.0]
["2026-09-24T17:19:28.895910+00:00", "trade", 14.77, 5.0]
["2026-09-24T17:19:32.168387+00:00", "trade", 14.8, 4.0]
["2026-09-24T17:19:33.324761+00:00", "trade", 14.77, 100.0]
["2026-09-24T17:19:47.562489+00:00", "trade", 14.7898, 1.0]
["2026-09-24T17:19:47.864126+00:00", "quote", 14.73, 14.81]
["2026-09-24T17:19:47.864538+00:00", "quote", 14.73, 14.81]
["2026-09-24T17:19:47.865044+00:00", "quote", 14.74, 14.81]
["2026-09-24T17:19:50.040832+00:00", "trade", 14.8, 6.0]
["2026-09-24T17:19:50.049517+00:00", "trade", 14.8, 1.0]
["2026-09-24T17:19:56.058638+00:00", "quote", 14.73, 14.81]
["2026-09-24T17:20:00.699471+00:00", "trade", 14.75, 10.0]
["2026-09-24T17:20:00.700150+00:00", "trade", 14.75, 7.0]
["2026-09-24T17:20:01.186633+00:00", "quote", 14.73, 14.81]
["2026-09-24T17:20:01.252313+00:00", "quote", 14.73, 14.81]
["2026-09-24T17:20:01.262192+00:00", "quote", 14.73, 14.81]
["2026-09-24T17:20:01.270786+00:00", "quote", 14.73, 14.81]
["2026-09-24T17:20:01.270814+00:00", "quote", 14.73, 14.81]
["2026-09-24T17:20:01.707434+00:00", "trade", 14.77, 100.0]
["2026-09-24T17:20:04.226547+00:00", "trade", 14.7898, 1.0]
["2026-09-24T17:20:05.774733+00:00", "quote", 14.73, 14.81]
["2026-09-24T17:20:05.774762+00:00", "quote", 14.73, 14.81]
["2026-09-24T17:20:07.019410+00:00", "trade", 14.74, 10.0]
["2026-09-24T17:20:07.020115+00:00", "trade", 14.74, 1.0]
["2026-09-24T17:20:16.120295+00:00", "trade", 14.765, 36.0]
["2026-09-24T17:20:26.445694+00:00", "trade", 14.765, 4.0]
["2026-09-24T17:20:26.484905+00:00", "trade", 14.765, 12.0]
["2026-09-24T17:20:27.302800+00:00", "trade", 14.7719, 3.0]
["2026-09-24T17:20:38.688983+00:00", "trade", 14.81, 6.0]
["2026-09-24T17:20:38.689079+00:00", "trade", 14.81, 1.0]
["2026-09-24T17:20:40.273303+00:00", "quote", 14.73, 14.81]
["2026-09-24T17:20:41.094318+00:00", "quote", 14.74, 14.81]
["2026-09-24T17:20:41.094495+00:00", "quote", 14.73, 14.81]
["2026-09-24T17:20:41.539621+00:00", "quote", 14.73, 14.81]
["2026-09-24T17:20:42.771877+00:00", "trade", 14.765, 18.0]
["2026-09-24T17:20:43.480464+00:00", "trade", 14.7898, 5.0]
["2026-09-24T17:20:52.759656+00:00", "trade", 14.765, 4.0]
["2026-09-24T17:20:55.013294+00:00", "quote", 14.74, 14.81]
["2026-09-24T17:20:55.013430+00:00", "quote", 14.73, 14.81]
["2026-09-24T17:20:55.418660+00:00", "quote", 14.73, 14.81]
["2026-09-24T17:21:09.031662+00:00", "trade", 14.7268, 35.0]
["2026-09-24T17:21:09.034572+00:00", "trade", 14.73, 11.0]
["2026-09-24T17:21:12.878016+00:00", "trade", 14.765, 18.0]
["2026-09-24T17:21:16.098533+00:00", "trade", 14.77, 3.0]
["2026-09-24T17:21:16.103864+00:00", "trade", 14.77, 1.0]
["2026-09-24T17:21:16.378977+00:00", "trade", 14.769, 19.0]
["2026-09-24T17:21:26.437339+00:00", "trade", 14.7695, 14.0]
["2026-09-24T17:21:28.077995+00:00", "quote", 14.73, 14.81]
["2026-09-24T17:21:28.078343+00:00", "quote", 14.73, 14.81]
["2026-09-24T17:21:28.694761+00:00", "quote", 14.73, 14.81]
["2026-09-24T17:21:40.951025+00:00", "quote", 14.73, 14.81]
["2026-09-24T17:21:45.487401+00:00", "trade", 14.7623, 3.0]
["2026-09-24T17:21:45.488663+00:00", "quote", 14.73, 14.81]
["2026-09-24T17:21:56.070736+00:00", "trade", 14.7696, 4.0]
["2026-09-24T17:22:00.366253+00:00", "trade", 14.765, 4.0]
["2026-09-24T17:22:08.471619+00:00", "trade", 14.7696, 1.0]
["2026-09-24T17:22:08.474608+00:00", "trade", 14.73, 4.0]
["2026-09-24T17:22:08.474671+00:00", "trade", 14.73, 6.0]
["2026-09-24T17:22:11.390294+00:00", "trade", 14.77, 16.0]
["2026-09-24T17:22:11.969402+00:00", "trade", 14.77, 20.0]
["2026-09-24T17:22:17.131675+00:00", "trade", 14.77, 100.0]
["2026-09-24T17:22:26.359499+00:00", "trade", 14.7686, 1.0]
["2026-09-24T17:22:29.767516+00:00", "trade", 14.77, 1.0]
["2026-09-24T17:22:33.965139+00:00", "quote", 14.73, 14.81]
["2026-09-24T17:22:33.965184+00:00", "quote", 14.73, 14.81]
["2026-09-24T17:22:36.806374+00:00", "quote", 14.73, 14.81]
["2026-09-24T17:22:36.870189+00:00", "trade", 14.77, 18.0]
["2026-09-24T17:22:41.116091+00:00", "trade", 14.765, 4.0]
["2026-09-24T17:22:43.136832+00:00", "trade", 14.73, 5.0]
["2026-09-24T17:22:43.136884+00:00", "quote", 14.73, 14.81]
["2026-09-24T17:22:44.049293+00:00", "trade", 14.7718, 30.0]
["2026-09-24T17:22:52.202562+00:00", "trade", 14.73, 6.0]
["2026-09-24T17:22:52.202563+00:00", "quote", 14.72, 14.81]
["2026-09-24T17:22:52.202575+00:00", "trade", 14.73, 6.0]
["2026-09-24T17:22:52.202575+00:00", "trade", 14.73, 1.0]
["2026-09-24T17:22:52.202577+00:00", "trade", 14.73, 23.0]
["2026-09-24T17:22:52.202619+00:00", "quote", 14.72, 14.81]
["2026-09-24T17:22:52.202743+00:00", "trade", 14.73, 2.0]
["2026-09-24T17:22:52.202815+00:00", "trade", 14.73, 100.0]
["2026-09-24T17:22:52.202851+00:00", "trade", 14.73, 94.0]
["2026-09-24T17:22:52.202852+00:00", "quote", 14.72, 14.81]
["2026-09-24T17:22:52.202859+00:00", "trade", 14.73, 1.0]
["2026-09-24T17:22:52.203030+00:00", "quote", 14.72, 14.8]
["2026-09-24T17:22:52.203037+00:00", "quote", 14.72, 14.79]
["2026-09-24T17:22:52.203053+00:00", "quote", 14.73, 14.79]
["2026-09-24T17:22:52.203136+00:00", "trade", 14.73, 95.0]
["2026-09-24T17:22:52.203172+00:00", "quote", 14.73, 14.77]
["2026-09-24T17:22:52.203292+00:00", "quote", 14.72, 14.77]
["2026-09-24T17:22:52.207139+00:00", "quote", 14.72, 14.77]
["2026-09-24T17:22:52.208970+00:00", "trade", 14.745, 100.0]
["2026-09-24T17:22:52.303613+00:00", "quote", 14.72, 14.77]
["2026-09-24T17:22:52.543259+00:00", "quote", 14.72, 14.8]
["2026-09-24T17:22:52.545510+00:00", "quote", 14.72, 14.8]
["2026-09-24T17:22:59.979894+00:00", "trade", 14.77, 6.0]
["2026-09-24T17:23:04.080744+00:00", "quote", 14.72, 14.77]
["2026-09-24T17:23:05.262752+00:00", "quote", 14.72, 14.77]
["2026-09-24T17:23:17.115613+00:00", "quote", 14.72, 14.77]
["2026-09-24T17:23:26.489824+00:00", "trade", 14.72, 95.0]
["2026-09-24T17:23:26.915508+00:00", "trade", 14.7699, 21.0]
["2026-09-24T17:23:52.658819+00:00", "trade", 14.73, 4.0]
["2026-09-24T17:24:02.038905+00:00", "trade", 14.7537, 1.0]
["2026-09-24T17:24:02.663259+00:00", "trade", 14.73, 25.0]
["2026-09-24T17:24:02.663326+00:00", "trade", 14.745, 25.0]
["2026-09-24T17:24:02.663522+00:00", "trade", 14.745, 5.0]
["2026-09-24T17:24:12.301874+00:00", "trade", 14.745, 6.0]
["2026-09-24T17:24:13.151803+00:00", "quote", 14.72, 14.77]
["2026-09-24T17:24:13.924234+00:00", "quote", 14.72, 14.77]
["2026-09-24T17:24:14.536020+00:00", "trade", 14.745, 2.0]
["2026-09-24T17:24:16.132507+00:00", "quote", 14.72, 14.77]
["2026-09-24T17:24:16.138568+00:00", "quote", 14.72, 14.77]
["2026-09-24T17:24:17.550647+00:00", "quote", 14.72, 14.77]
["2026-09-24T17:24:17.550674+00:00", "quote", 14.72, 14.77]
["2026-09-24T17:24:17.552535+00:00", "quote", 14.72, 14.77]
["2026-09-24T17:24:19.475518+00:00", "trade", 14.745, 10.0]
["2026-09-24T17:24:19.587918+00:00", "trade", 14.77, 117.0]
["2026-09-24T17:24:19.587929+00:00", "trade", 14.77, 2.0]
["2026-09-24T17:24:19.587933+00:00", "trade", 14.77, 1.0]
["2026-09-24T17:24:19.587934+00:00", "trade", 14.77, 10.0]
["2026-09-24T17:24:19.587940+00:00", "trade", 14.77, 5.0]
["2026-09-24T17:24:19.587951+00:00", "trade", 14.77, 82.0]
["2026-09-24T17:24:19.587986+00:00", "quote", 14.72, 14.77]
["2026-09-24T17:24:19.588001+00:00", "quote", 14.74, 14.77]
["2026-09-24T17:24:19.588013+00:00", "trade", 14.77, 5.0]
["2026-09-24T17:24:19.588014+00:00", "trade", 14.77, 1.0]
["2026-09-24T17:24:19.588019+00:00", "trade", 14.77, 100.0]
["2026-09-24T17:24:19.588020+00:00", "trade", 14.77, 2.0]
["2026-09-24T17:24:19.588020+00:00", "quote", 14.74, 14.77]
["2026-09-24T17:24:19.588024+00:00", "trade", 14.77, 100.0]
["2026-09-24T17:24:19.588024+00:00", "trade", 14.77, 127.0]
["2026-09-24T17:24:19.588035+00:00", "trade", 14.77, 18.0]
["2026-09-24T17:24:19.588121+00:00", "trade", 14.77, 83.0]
["2026-09-24T17:24:19.588219+00:00", "quote", 14.74, 14.77]
["2026-09-24T17:24:19.588309+00:00", "trade", 14.77, 10.0]
["2026-09-24T17:24:19.588310+00:00", "trade", 14.77, 5.0]
["2026-09-24T17:24:19.588619+00:00", "quote", 14.74, 14.77]
["2026-09-24T17:24:19.588879+00:00", "quote", 14.74, 14.81]
["2026-09-24T17:24:19.588880+00:00", "trade", 14.77, 100.0]
["2026-09-24T17:24:19.588908+00:00", "quote", 14.74, 14.81]
["2026-09-24T17:24:19.589036+00:00", "quote", 14.74, 14.81]
["2026-09-24T17:24:19.589519+00:00", "quote", 14.75, 14.81]
["2026-09-24T17:24:19.589628+00:00", "quote", 14.76, 14.81]
["2026-09-24T17:24:19.590975+00:00", "trade", 14.745, 200.0]
["2026-09-24T17:24:19.593420+00:00", "quote", 14.75, 14.81]
["2026-09-24T17:24:19.593445+00:00", "quote", 14.74, 14.81]
["2026-09-24T17:24:19.593555+00:00", "quote", 14.74, 14.81]
["2026-09-24T17:24:19.593910+00:00", "quote", 14.72, 14.81]
["2026-09-24T17:24:19.925665+00:00", "quote", 14.72, 14.81]
["2026-09-24T17:24:20.227491+00:00", "quote", 14.72, 14.81]
["2026-09-24T17:24:20.683186+00:00", "quote", 14.72, 14.8]
["2026-09-24T17:24:20.683214+00:00", "quote", 14.72, 14.8]
["2026-09-24T17:24:20.684348+00:00", "quote", 14.72, 14.8]
["2026-09-24T17:24:20.684399+00:00", "quote", 14.72, 14.8]
["2026-09-24T17:24:20.744971+00:00", "trade", 14.79, 100.0]
["2026-09-24T17:24:20.745103+00:00", "trade", 14.81, 96.0]
["2026-09-24T17:24:20.745321+00:00", "quote", 14.72, 14.8]
["2026-09-24T17:24:20.745328+00:00", "quote", 14.72, 14.8]
["2026-09-24T17:24:20.745335+00:00", "quote", 14.72, 14.8]
["2026-09-24T17:24:20.745356+00:00", "quote", 14.73, 14.8]
["2026-09-24T17:24:20.745425+00:00", "trade", 14.8, 1.0]
["2026-09-24T17:24:20.745426+00:00", "trade", 14.8, 3.0]
["2026-09-24T17:24:20.747623+00:00", "quote", 14.73, 14.8]
["2026-09-24T17:24:20.765803+00:00", "quote", 14.73, 14.8]
["2026-09-24T17:24:22.100015+00:00", "quote", 14.73, 14.8]
["2026-09-24T17:24:22.100151+00:00", "quote", 14.73, 14.8]
["2026-09-24T17:24:23.808568+00:00", "quote", 14.73, 14.8]
["2026-09-24T17:24:23.808604+00:00", "quote", 14.73, 14.8]
["2026-09-24T17:24:23.809060+00:00", "quote", 14.72, 14.8]
["2026-09-24T17:24:23.814049+00:00", "quote", 14.73, 14.8]
["2026-09-24T17:24:28.894604+00:00", "trade", 14.765, 5.0]
["2026-09-24T17:24:39.870364+00:00", "quote", 14.72, 14.8]
["2026-09-24T17:24:41.065233+00:00", "quote", 14.72, 14.8]
["2026-09-24T17:24:52.129203+00:00", "trade", 14.8, 100.0]
["2026-09-24T17:24:52.129203+00:00", "quote", 14.72, 14.8]
["2026-09-24T17:24:52.129238+00:00", "quote", 14.78, 14.8]
["2026-09-24T17:24:52.129930+00:00", "quote", 14.76, 14.8]
["2026-09-24T17:24:52.130060+00:00", "quote", 14.78, 14.8]
["2026-09-24T17:24:52.130309+00:00", "quote", 14.77, 14.8]
["2026-09-24T17:24:52.130540+00:00", "quote", 14.77, 14.8]
["2026-09-24T17:24:52.130594+00:00", "quote", 14.77, 14.8]
["2026-09-24T17:24:52.130648+00:00", "quote", 14.76, 14.8]
["2026-09-24T17:24:52.130658+00:00", "quote", 14.76, 14.8]
["2026-09-24T17:24:52.130736+00:00", "quote", 14.76, 14.8]
["2026-09-24T17:24:52.130782+00:00", "quote", 14.74, 14.8]
["2026-09-24T17:25:02.726155+00:00", "trade", 14.7606, 1.0]
["2026-09-24T17:25:04.126400+00:00", "quote", 14.74, 14.8]
["2026-09-24T17:25:04.185418+00:00", "trade", 14.8, 100.0]
["2026-09-24T17:25:04.185418+00:00", "quote", 14.74, 14.83]
["2026-09-24T17:25:04.185452+00:00", "quote", 14.74, 14.83]
["2026-09-24T17:25:04.185476+00:00", "trade", 14.8, 2.0]
["2026-09-24T17:25:04.185589+00:00", "quote", 14.76, 14.83]
["2026-09-24T17:25:04.186090+00:00", "quote", 14.76, 14.83]
["2026-09-24T17:25:04.186546+00:00", "quote", 14.76, 14.83]
["2026-09-24T17:25:04.189448+00:00", "quote", 14.76, 14.83]
["2026-09-24T17:25:04.189997+00:00", "quote", 14.76, 14.83]
["2026-09-24T17:25:04.190011+00:00", "quote", 14.76, 14.83]
["2026-09-24T17:25:04.200493+00:00", "quote", 14.76, 14.83]
["2026-09-24T17:25:04.212861+00:00", "trade", 14.795, 100.0]
["2026-09-24T17:25:04.386074+00:00", "quote", 14.76, 14.83]
["2026-09-24T17:25:05.994820+00:00", "trade", 14.7673, 120.0]
["2026-09-24T17:25:08.339544+00:00", "trade", 14.795, 100.0]
["2026-09-24T17:25:08.341785+00:00", "quote", 14.76, 14.83]
["2026-09-24T17:25:09.927727+00:00", "quote", 14.76, 14.83]
["2026-09-24T17:25:10.895040+00:00", "quote", 14.76, 14.83]
["2026-09-24T17:25:14.353066+00:00", "trade", 14.7925, 4.0]
["2026-09-24T17:25:14.353879+00:00", "quote", 14.76, 14.83]
["2026-09-24T17:25:15.120469+00:00", "quote", 14.76, 14.83]
["2026-09-24T17:25:15.120672+00:00", "quote", 14.76, 14.83]
["2026-09-24T17:25:15.120926+00:00", "quote", 14.76, 14.83]
["2026-09-24T17:25:15.121136+00:00", "quote", 14.76, 14.83]
["2026-09-24T17:25:17.357259+00:00", "quote", 14.76, 14.83]
["2026-09-24T17:25:18.424036+00:00", "quote", 14.76, 14.83]
["2026-09-24T17:25:22.742601+00:00", "trade", 14.7925, 36.0]
["2026-09-24T17:25:22.743413+00:00", "quote", 14.76, 14.83]
["2026-09-24T17:25:23.259007+00:00", "quote", 14.76, 14.83]
["2026-09-24T17:25:24.828594+00:00", "quote", 14.76, 14.83]
["2026-09-24T17:25:26.539468+00:00", "quote", 14.76, 14.83]
["2026-09-24T17:25:26.557296+00:00", "quote", 14.76, 14.83]
["2026-09-24T17:25:27.012967+00:00", "quote", 14.76, 14.83]
["2026-09-24T17:25:28.139469+00:00", "quote", 14.76, 14.82]
["2026-09-24T17:25:35.765678+00:00", "trade", 14.79, 1.0]
["2026-09-24T17:25:35.765731+00:00", "trade", 14.79, 3.0]
["2026-09-24T17:25:35.766486+00:00", "quote", 14.76, 14.82]
["2026-09-24T17:25:35.766493+00:00", "quote", 14.76, 14.82]
["2026-09-24T17:25:36.744433+00:00", "trade", 14.79, 6.0]
["2026-09-24T17:25:36.744939+00:00", "quote", 14.76, 14.82]
["2026-09-24T17:25:56.818137+00:00", "trade", 14.785, 18.0]
["2026-09-24T17:26:03.427711+00:00", "trade", 14.7654, 1.0]
["2026-09-24T17:26:09.607030+00:00", "quote", 14.76, 14.82]
["2026-09-24T17:26:16.099452+00:00", "trade", 14.79, 1.0]
["2026-09-24T17:26:16.102387+00:00", "trade", 14.79, 3.0]
["2026-09-24T17:26:17.112334+00:00", "quote", 14.76, 14.82]
["2026-09-24T17:26:17.411535+00:00", "trade", 14.7661, 19.0]
["2026-09-24T17:26:24.626301+00:00", "quote", 14.76, 14.79]
["2026-09-24T17:26:24.626337+00:00", "trade", 14.76, 100.0]
["2026-09-24T17:26:24.626338+00:00", "trade", 14.76, 1.0]
["2026-09-24T17:26:24.626534+00:00", "quote", 14.73, 14.79]
["2026-09-24T17:26:24.626602+00:00", "quote", 14.72, 14.79]
["2026-09-24T17:26:24.626665+00:00", "quote", 14.72, 14.79]
["2026-09-24T17:26:24.626776+00:00", "quote", 14.72, 14.79]
["2026-09-24T17:26:24.627017+00:00", "quote", 14.72, 14.79]
["2026-09-24T17:26:24.627222+00:00", "quote", 14.72, 14.79]
["2026-09-24T17:26:24.627280+00:00", "quote", 14.72, 14.8]
["2026-09-24T17:26:24.627373+00:00", "quote", 14.72, 14.79]
["2026-09-24T17:26:24.630944+00:00", "quote", 14.72, 14.8]
["2026-09-24T17:26:27.579878+00:00", "trade", 14.7659, 14.0]
["2026-09-24T17:26:39.749363+00:00", "quote", 14.72, 14.8]
["2026-09-24T17:26:39.749390+00:00", "quote", 14.72, 14.8]
["2026-09-24T17:26:39.842794+00:00", "trade", 14.755, 4.0]
["2026-09-24T17:26:44.212715+00:00", "trade", 14.75, 138384.0]
["2026-09-24T17:26:44.213097+00:00", "quote", 14.72, 14.8]
["2026-09-24T17:26:44.219402+00:00", "trade", 14.76, 100.0]
["2026-09-24T17:26:44.219428+00:00", "trade", 14.76, 120.0]
["2026-09-24T17:26:44.219433+00:00", "trade", 14.76, 25.0]
["2026-09-24T17:26:44.219445+00:00", "quote", 14.72, 14.8]
["2026-09-24T17:26:44.219446+00:00", "trade", 14.79, 24.0]
["2026-09-24T17:26:44.219449+00:00", "trade", 14.78, 70.0]
["2026-09-24T17:26:44.219464+00:00", "quote", 14.72, 14.8]
["2026-09-24T17:26:44.219467+00:00", "trade", 14.8, 500.0]
["2026-09-24T17:26:44.219472+00:00", "quote", 14.72, 14.8]
["2026-09-24T17:26:44.219479+00:00", "quote", 14.72, 14.81]
["2026-09-24T17:26:44.219486+00:00", "quote", 14.73, 14.81]
["2026-09-24T17:26:44.219492+00:00", "quote", 14.74, 14.81]
["2026-09-24T17:26:44.219499+00:00", "quote", 14.75, 14.81]
["2026-09-24T17:26:44.219505+00:00", "quote", 14.78, 14.81]
["2026-09-24T17:26:44.219641+00:00", "trade", 14.8, 200.0]
["2026-09-24T17:26:44.219727+00:00", "trade", 14.79, 25.0]
["2026-09-24T17:26:44.219730+00:00", "trade", 14.8, 1.0]
["2026-09-24T17:26:44.219732+00:00", "trade", 14.79, 25.0]
["2026-09-24T17:26:44.219792+00:00", "trade", 14.76, 120.0]
["2026-09-24T17:26:44.219800+00:00", "trade", 14.79, 24.0]
["2026-09-24T17:26:44.219806+00:00", "trade", 14.76, 25.0]
["2026-09-24T17:26:44.219850+00:00", "trade", 14.81, 11.0]
["2026-09-24T17:26:44.219861+00:00", "trade", 14.81, 100.0]
["2026-09-24T17:26:44.220041+00:00", "trade", 14.82, 100.0]
["2026-09-24T17:26:44.220042+00:00", "trade", 14.82, 100.0]
["2026-09-24T17:26:44.220043+00:00", "trade", 14.81, 100.0]
["2026-09-24T17:26:44.220048+00:00", "quote", 14.78, 14.83]
["2026-09-24T17:26:44.220056+00:00", "quote", 14.78, 14.83]
["2026-09-24T17:26:44.220056+00:00", "quote", 14.78, 14.8]
["2026-09-24T17:26:44.220163+00:00", "quote", 14.76, 14.8]
["2026-09-24T17:26:44.220167+00:00", "quote", 14.77, 14.8]
["2026-09-24T17:26:44.220201+00:00", "quote", 14.77, 14.81]
["2026-09-24T17:26:44.220242+00:00", "quote", 14.77, 14.83]
["2026-09-24T17:26:44.220556+00:00", "quote", 14.78, 14.83]
["2026-09-24T17:26:44.220887+00:00", "quote", 14.77, 14.83]
["2026-09-24T17:26:44.221996+00:00", "trade", 14.805, 200.0]
["2026-09-24T17:26:44.224742+00:00", "quote", 14.77, 14.83]
["2026-09-24T17:26:44.225192+00:00", "quote", 14.77, 14.83]
["2026-09-24T17:26:44.225279+00:00", "trade", 14.76, 100.0]
["2026-09-24T17:26:44.231069+00:00", "quote", 14.77, 14.83]
["2026-09-24T17:26:44.231096+00:00", "trade", 14.8, 63.0]
["2026-09-24T17:26:44.231100+00:00", "trade", 14.8, 100.0]
["2026-09-24T17:26:44.231100+00:00", "trade", 14.8, 37.0]
["2026-09-24T17:26:44.231102+00:00", "trade", 14.8, 150.0]
["2026-09-24T17:26:44.231338+00:00", "trade", 14.8, 53.0]
["2026-09-24T17:26:44.231365+00:00", "trade", 14.8, 47.0]
["2026-09-24T17:26:44.231378+00:00", "trade", 14.8, 100.0]
["2026-09-24T17:26:44.231384+00:00", "trade", 14.8, 20.0]
["2026-09-24T17:26:44.231386+00:00", "trade", 14.8, 100.0]
["2026-09-24T17:26:44.231438+00:00", "trade", 14.79, 25.0]
["2026-09-24T17:26:44.231486+00:00", "quote", 14.77, 14.83]
["2026-09-24T17:26:44.231530+00:00", "trade", 14.8, 55.0]
["2026-09-24T17:26:44.231545+00:00", "trade", 14.78, 25.0]
["2026-09-24T17:26:44.231554+00:00", "trade", 14.78, 25.0]
["2026-09-24T17:26:44.231556+00:00", "trade", 14.78, 25.0]
["2026-09-24T17:26:44.231587+00:00", "trade", 14.8, 100.0]
["2026-09-24T17:26:44.231635+00:00", "trade", 14.8, 100.0]
["2026-09-24T17:26:44.231640+00:00", "trade", 14.78, 25.0]
["2026-09-24T17:26:44.231640+00:00", "trade", 14.8, 100.0]
["2026-09-24T17:26:44.231643+00:00", "trade", 14.8, 100.0]
["2026-09-24T17:26:44.231643+00:00", "trade", 14.8, 100.0]
["2026-09-24T17:26:44.231655+00:00", "trade", 14.8, 100.0]
["2026-09-24T17:26:44.231661+00:00", "trade", 14.8, 100.0]
["2026-09-24T17:26:44.231771+00:00", "trade", 14.8, 25.0]
["2026-09-24T17:26:44.232385+00:00", "trade", 14.8, 100.0]
["2026-09-24T17:26:44.232422+00:00", "trade", 14.79, 100.0]
["2026-09-24T17:26:44.232446+00:00", "quote", 14.77, 14.83]
["2026-09-24T17:26:44.234781+00:00", "trade", 14.76, 100.0]
["2026-09-24T17:26:44.238769+00:00", "trade", 14.8, 100.0]
["2026-09-24T17:26:44.238913+00:00", "trade", 14.8, 200.0]
["2026-09-24T17:26:44.242204+00:00", "trade", 14.8, 200.0]
["2026-09-24T17:26:44.244461+00:00", "trade", 14.8, 100.0]
["2026-09-24T17:26:44.252756+00:00", "trade", 14.8, 20.0]
["2026-09-24T17:26:44.252783+00:00", "trade", 14.8, 200.0]
["2026-09-24T17:26:44.252821+00:00", "trade", 14.8, 120.0]
["2026-09-24T17:26:44.252829+00:00", "trade", 14.8, 120.0]
["2026-09-24T17:26:44.252861+00:00", "trade", 14.8, 65.0]
["2026-09-24T17:26:44.252880+00:00", "trade", 14.8, 25.0]
["2026-09-24T17:26:44.252888+00:00", "trade", 14.8, 25.0]
["2026-09-24T17:26:44.252895+00:00", "trade", 14.8, 120.0]
["2026-09-24T17:26:44.252931+00:00", "trade", 14.8, 25.0]
["2026-09-24T17:26:44.252946+00:00", "trade", 14.8, 25.0]
["2026-09-24T17:26:44.252954+00:00", "trade", 14.8, 25.0]
["2026-09-24T17:26:44.252984+00:00", "trade", 14.8, 100.0]
["2026-09-24T17:26:44.253010+00:00", "trade", 14.8, 25.0]
["2026-09-24T17:26:44.253017+00:00", "trade", 14.8, 25.0]
["2026-09-24T17:26:44.253027+00:00", "trade", 14.8, 25.0]
["2026-09-24T17:26:44.253052+00:00", "trade", 14.8, 25.0]
["2026-09-24T17:26:44.253076+00:00", "trade", 14.8, 100.0]
["2026-09-24T17:26:44.253092+00:00", "trade", 14.8, 100.0]
["2026-09-24T17:26:44.253118+00:00", "trade", 14.8, 25.0]
["2026-09-24T17:26:44.253121+00:00", "trade", 14.8, 25.0]
["2026-09-24T17:26:44.253121+00:00", "trade", 14.8, 25.0]
["2026-09-24T17:26:44.253124+00:00", "trade", 14.8, 25.0]
["2026-09-24T17:26:44.253136+00:00", "trade", 14.8, 5.0]
["2026-09-24T17:26:44.253192+00:00", "trade", 14.8, 25.0]
["2026-09-24T17:26:44.253207+00:00", "trade", 14.8, 25.0]
["2026-09-24T17:26:44.253212+00:00", "trade", 14.8, 25.0]
["2026-09-24T17:26:44.253220+00:00", "trade", 14.8, 25.0]
["2026-09-24T17:26:44.253244+00:00", "trade", 14.8, 25.0]
["2026-09-24T17:26:44.253303+00:00", "trade", 14.8, 63.0]
["2026-09-24T17:26:44.253306+00:00", "trade", 14.8, 63.0]
["2026-09-24T17:26:44.253311+00:00", "trade", 14.8, 5.0]
["2026-09-24T17:26:44.253325+00:00", "trade", 14.8, 25.0]
["2026-09-24T17:26:44.253332+00:00", "trade", 14.8, 25.0]
["2026-09-24T17:26:44.253336+00:00", "trade", 14.8, 25.0]
["2026-09-24T17:26:44.253349+00:00", "trade", 14.8, 25.0]
["2026-09-24T17:26:44.253391+00:00", "trade", 14.8, 25.0]
["2026-09-24T17:26:44.253412+00:00", "trade", 14.8, 63.0]
["2026-09-24T17:26:44.253452+00:00", "trade", 14.8, 25.0]
["2026-09-24T17:26:44.253456+00:00", "trade", 14.8, 63.0]
["2026-09-24T17:26:44.253477+00:00", "trade", 14.8, 25.0]
["2026-09-24T17:26:44.253503+00:00", "trade", 14.8, 25.0]
["2026-09-24T17:26:44.253528+00:00", "trade", 14.8, 25.0]
["2026-09-24T17:26:44.253529+00:00", "trade", 14.8, 12.0]
["2026-09-24T17:26:44.253531+00:00", "trade", 14.8, 25.0]
["2026-09-24T17:26:44.253534+00:00", "trade", 14.8, 13.0]
["2026-09-24T17:26:44.253544+00:00", "trade", 14.8, 25.0]
["2026-09-24T17:26:44.253564+00:00", "trade", 14.8, 25.0]
["2026-09-24T17:26:44.253633+00:00", "trade", 14.8, 42.0]
["2026-09-24T17:26:44.253636+00:00", "trade", 14.8, 25.0]
["2026-09-24T17:26:44.253652+00:00", "trade", 14.8, 25.0]
["2026-09-24T17:26:44.253652+00:00", "trade", 14.8, 12.0]
["2026-09-24T17:26:44.253656+00:00", "trade", 14.8, 12.0]
["2026-09-24T17:26:44.253662+00:00", "trade", 14.8, 25.0]
["2026-09-24T17:26:44.253663+00:00", "trade", 14.8, 51.0]
["2026-09-24T17:26:44.253675+00:00", "trade", 14.8, 25.0]
["2026-09-24T17:26:44.253694+00:00", "trade", 14.8, 25.0]
["2026-09-24T17:26:44.253738+00:00", "trade", 14.8, 12.0]
["2026-09-24T17:26:44.253752+00:00", "trade", 14.8, 25.0]
["2026-09-24T17:26:44.253788+00:00", "trade", 14.8, 25.0]
["2026-09-24T17:26:44.253789+00:00", "trade", 14.8, 25.0]
["2026-09-24T17:26:44.253802+00:00", "trade", 14.8, 25.0]
["2026-09-24T17:26:44.253829+00:00", "trade", 14.8, 25.0]
["2026-09-24T17:26:44.253840+00:00", "trade", 14.8, 25.0]
["2026-09-24T17:26:44.253881+00:00", "trade", 14.8, 25.0]
["2026-09-24T17:26:44.253902+00:00", "trade", 14.8, 25.0]
["2026-09-24T17:26:44.253935+00:00", "trade", 14.8, 25.0]
["2026-09-24T17:26:44.253955+00:00", "trade", 14.8, 25.0]
["2026-09-24T17:26:44.253958+00:00", "trade", 14.8, 35.0]
["2026-09-24T17:26:44.253988+00:00", "trade", 14.8, 25.0]
["2026-09-24T17:26:44.253998+00:00", "trade", 14.8, 25.0]
["2026-09-24T17:26:44.254000+00:00", "trade", 14.8, 25.0]
["2026-09-24T17:26:44.254014+00:00", "trade", 14.8, 20.0]
["2026-09-24T17:26:44.254021+00:00", "trade", 14.8, 9.0]
["2026-09-24T17:26:44.254038+00:00", "trade", 14.8, 25.0]
["2026-09-24T17:26:44.254069+00:00", "trade", 14.8, 25.0]
["2026-09-24T17:26:44.254081+00:00", "trade", 14.8, 63.0]
["2026-09-24T17:26:44.254125+00:00", "trade", 14.8, 25.0]
["2026-09-24T17:26:44.254133+00:00", "trade", 14.8, 25.0]
["2026-09-24T17:26:44.254156+00:00", "trade", 14.8, 63.0]
["2026-09-24T17:26:44.254172+00:00", "trade", 14.8, 25.0]
["2026-09-24T17:26:44.254172+00:00", "trade", 14.8, 12.0]
["2026-09-24T17:26:44.254174+00:00", "trade", 14.8, 25.0]
["2026-09-24T17:26:44.254194+00:00", "trade", 14.8, 25.0]
["2026-09-24T17:26:44.254239+00:00", "trade", 14.8, 25.0]
["2026-09-24T17:26:44.254250+00:00", "trade", 14.8, 50.0]
["2026-09-24T17:26:44.254274+00:00", "trade", 14.8, 25.0]
["2026-09-24T17:26:44.254301+00:00", "trade", 14.8, 25.0]
["2026-09-24T17:26:44.254314+00:00", "trade", 14.8, 63.0]
["2026-09-24T17:26:44.254370+00:00", "trade", 14.8, 12.0]
["2026-09-24T17:26:44.254373+00:00", "trade", 14.8, 63.0]
["2026-09-24T17:26:44.254451+00:00", "trade", 14.8, 25.0]
["2026-09-24T17:26:44.254452+00:00", "trade", 14.8, 12.0]
["2026-09-24T17:26:44.254825+00:00", "trade", 14.8, 37.0]
["2026-09-24T17:26:44.255321+00:00", "trade", 14.8, 63.0]
["2026-09-24T17:26:44.255782+00:00", "trade", 14.8, 25.0]
["2026-09-24T17:26:44.255796+00:00", "trade", 14.8, 25.0]
["2026-09-24T17:26:44.255879+00:00", "trade", 14.8, 25.0]
["2026-09-24T17:26:44.255951+00:00", "trade", 14.8, 25.0]
["2026-09-24T17:26:44.256247+00:00", "trade", 14.8, 25.0]
["2026-09-24T17:26:44.256454+00:00", "trade", 14.8, 20.0]
["2026-09-24T17:26:44.256454+00:00", "trade", 14.8, 5.0]
["2026-09-24T17:26:44.256510+00:00", "trade", 14.8, 63.0]
["2026-09-24T17:26:44.256545+00:00", "trade", 14.8, 25.0]
["2026-09-24T17:26:44.256562+00:00", "trade", 14.8, 63.0]
["2026-09-24T17:26:44.256697+00:00", "trade", 14.8, 25.0]
["2026-09-24T17:26:44.256826+00:00", "trade", 14.8, 25.0]
["2026-09-24T17:26:44.256833+00:00", "trade", 14.8, 7.0]
["2026-09-24T17:26:44.257152+00:00", "trade", 14.8, 2.0]
["2026-09-24T17:26:44.257691+00:00", "trade", 14.8, 100.0]
["2026-09-24T17:26:44.257872+00:00", "trade", 14.8, 63.0]
["2026-09-24T17:26:44.258133+00:00", "trade", 14.8, 25.0]
["2026-09-24T17:26:44.263015+00:00", "quote", 14.77, 14.83]
["2026-09-24T17:26:44.320429+00:00", "quote", 14.75, 14.83]
["2026-09-24T17:26:44.320846+00:00", "quote", 14.74, 14.83]
["2026-09-24T17:26:44.320927+00:00", "quote", 14.74, 14.83]
["2026-09-24T17:26:44.321395+00:00", "quote", 14.74, 14.83]
["2026-09-24T17:26:44.332342+00:00", "trade", 14.82, 3.0]
["2026-09-24T17:26:44.332640+00:00", "trade", 14.83, 100.0]
["2026-09-24T17:26:44.332642+00:00", "trade", 14.83, 100.0]
["2026-09-24T17:26:44.332643+00:00", "trade", 14.83, 200.0]
["2026-09-24T17:26:44.332667+00:00", "trade", 14.84, 13.0]
["2026-09-24T17:26:44.332672+00:00", "trade", 14.83, 3.0]
["2026-09-24T17:26:44.332674+00:00", "quote", 14.74, 14.84]
["2026-09-24T17:26:44.332675+00:00", "trade", 14.84, 41.0]
["2026-09-24T17:26:44.332680+00:00", "quote", 14.78, 14.84]
["2026-09-24T17:26:44.332687+00:00", "quote", 14.81, 14.84]
["2026-09-24T17:26:44.332729+00:00", "trade", 14.83, 65.0]
["2026-09-24T17:26:44.333070+00:00", "trade", 14.85, 17.0]
["2026-09-24T17:26:44.333095+00:00", "trade", 14.84, 12.0]
["2026-09-24T17:26:44.333097+00:00", "trade", 14.85, 100.0]
["2026-09-24T17:26:44.333098+00:00", "trade", 14.84, 100.0]
["2026-09-24T17:26:44.333098+00:00", "trade", 14.84, 9.0]
["2026-09-24T17:26:44.333098+00:00", "trade", 14.84, 3.0]
["2026-09-24T17:26:44.333101+00:00", "quote", 14.81, 14.87]
["2026-09-24T17:26:44.333158+00:00", "quote", 14.81, 14.84]
["2026-09-24T17:26:44.333269+00:00", "quote", 14.81, 14.85]
["2026-09-24T17:26:44.333293+00:00", "quote", 14.8, 14.85]
["2026-09-24T17:26:44.333430+00:00", "quote", 14.8, 14.87]
["2026-09-24T17:26:44.333472+00:00", "quote", 14.8, 14.87]
["2026-09-24T17:26:44.333487+00:00", "quote", 14.8, 14.87]
["2026-09-24T17:26:44.333493+00:00", "quote", 14.81, 14.87]
["2026-09-24T17:26:44.333617+00:00", "quote", 14.8, 14.87]
["2026-09-24T17:26:44.333753+00:00", "quote", 14.8, 14.87]
["2026-09-24T17:26:44.333789+00:00", "quote", 14.8, 14.87]
["2026-09-24T17:26:44.333851+00:00", "quote", 14.8, 14.87]
["2026-09-24T17:26:44.333976+00:00", "quote", 14.8, 14.87]
["2026-09-24T17:26:44.333987+00:00", "quote", 14.81, 14.87]
["2026-09-24T17:26:44.334013+00:00", "quote", 14.8, 14.87]
["2026-09-24T17:26:44.334345+00:00", "quote", 14.8, 14.87]
["2026-09-24T17:26:44.334368+00:00", "quote", 14.8, 14.87]
["2026-09-24T17:26:44.335561+00:00", "quote", 14.8, 14.87]
["2026-09-24T17:26:44.335808+00:00", "trade", 14.89, 18.0]
["2026-09-24T17:26:44.335826+00:00", "quote", 14.81, 14.87]
["2026-09-24T17:26:44.335833+00:00", "quote", 14.8, 14.87]
["2026-09-24T17:26:44.335841+00:00", "quote", 14.84, 14.87]
["2026-09-24T17:26:44.335852+00:00", "quote", 14.8, 14.87]
["2026-09-24T17:26:44.335885+00:00", "quote", 14.81, 14.87]
["2026-09-24T17:26:44.335892+00:00", "quote", 14.8, 14.87]
["2026-09-24T17:26:44.335893+00:00", "trade", 14.87, 17.0]
["2026-09-24T17:26:44.335905+00:00", "trade", 14.87, 100.0]
["2026-09-24T17:26:44.335906+00:00", "quote", 14.8, 14.9]
["2026-09-24T17:26:44.335982+00:00", "quote", 14.83, 14.9]
["2026-09-24T17:26:44.336222+00:00", "quote", 14.83, 14.9]
["2026-09-24T17:26:44.336228+00:00", "quote", 14.83, 14.9]
["2026-09-24T17:26:44.336503+00:00", "quote", 14.83, 14.9]
["2026-09-24T17:26:44.336668+00:00", "quote", 14.84, 14.9]
["2026-09-24T17:26:44.336922+00:00", "trade", 14.89, 50.0]
["2026-09-24T17:26:44.338238+00:00", "quote", 14.84, 14.89]
["2026-09-24T17:26:44.338595+00:00", "quote", 14.83, 14.89]
["2026-09-24T17:26:44.339069+00:00", "trade", 14.87, 100.0]
["2026-09-24T17:26:44.339098+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:26:44.339553+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:26:44.339689+00:00", "trade", 14.87, 1.0]
["2026-09-24T17:26:44.339698+00:00", "trade", 14.87, 1.0]
["2026-09-24T17:26:44.340000+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:26:44.340013+00:00", "trade", 14.87, 23.0]
["2026-09-24T17:26:44.340051+00:00", "trade", 14.87, 90.0]
["2026-09-24T17:26:44.340059+00:00", "trade", 14.87, 10.0]
["2026-09-24T17:26:44.340116+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:26:44.340439+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:26:44.340903+00:00", "quote", 14.84, 14.89]
["2026-09-24T17:26:44.341586+00:00", "quote", 14.83, 14.89]
["2026-09-24T17:26:44.341650+00:00", "quote", 14.84, 14.89]
["2026-09-24T17:26:44.342106+00:00", "quote", 14.84, 14.89]
["2026-09-24T17:26:44.343099+00:00", "trade", 14.87, 500.0]
["2026-09-24T17:26:44.345853+00:00", "quote", 14.84, 14.9]
["2026-09-24T17:26:44.353498+00:00", "quote", 14.84, 14.9]
["2026-09-24T17:26:44.515065+00:00", "trade", 14.9, 15.0]
["2026-09-24T17:26:44.515074+00:00", "trade", 14.9, 585.0]
["2026-09-24T17:26:44.515104+00:00", "quote", 14.85, 14.9]
["2026-09-24T17:26:44.515111+00:00", "quote", 14.88, 14.9]
["2026-09-24T17:26:44.515349+00:00", "quote", 14.88, 14.9]
["2026-09-24T17:26:44.515359+00:00", "trade", 14.91, 800.0]
["2026-09-24T17:26:44.515419+00:00", "trade", 14.92, 12.0]
["2026-09-24T17:26:44.515447+00:00", "quote", 14.88, 14.91]
["2026-09-24T17:26:44.515687+00:00", "trade", 14.92, 51.0]
["2026-09-24T17:26:44.515714+00:00", "trade", 14.9, 150.0]
["2026-09-24T17:26:44.515714+00:00", "quote", 14.88, 14.91]
["2026-09-24T17:26:44.515716+00:00", "trade", 14.895, 50.0]
["2026-09-24T17:26:44.515726+00:00", "quote", 14.88, 14.92]
["2026-09-24T17:26:44.516074+00:00", "quote", 14.88, 14.93]
["2026-09-24T17:26:44.516295+00:00", "quote", 14.89, 14.93]
["2026-09-24T17:26:44.516476+00:00", "quote", 14.88, 14.93]
["2026-09-24T17:26:44.516483+00:00", "quote", 14.88, 14.93]
["2026-09-24T17:26:44.516762+00:00", "quote", 14.88, 14.93]
["2026-09-24T17:26:44.516957+00:00", "quote", 14.88, 14.93]
["2026-09-24T17:26:44.517402+00:00", "quote", 14.88, 14.93]
["2026-09-24T17:26:44.519932+00:00", "quote", 14.88, 14.93]
["2026-09-24T17:26:44.521260+00:00", "quote", 14.88, 14.93]
["2026-09-24T17:26:44.521414+00:00", "quote", 14.88, 14.93]
["2026-09-24T17:26:44.636575+00:00", "quote", 14.88, 14.96]
["2026-09-24T17:26:44.636994+00:00", "quote", 14.87, 14.96]
["2026-09-24T17:26:44.637052+00:00", "trade", 14.92, 200.0]
["2026-09-24T17:26:44.637434+00:00", "quote", 14.86, 14.96]
["2026-09-24T17:26:44.637505+00:00", "quote", 14.86, 14.96]
["2026-09-24T17:26:44.637517+00:00", "quote", 14.86, 14.96]
["2026-09-24T17:26:44.637524+00:00", "quote", 14.86, 14.96]
["2026-09-24T17:26:44.637601+00:00", "quote", 14.86, 14.96]
["2026-09-24T17:26:44.637605+00:00", "quote", 14.86, 14.96]
["2026-09-24T17:26:44.637686+00:00", "quote", 14.85, 14.96]
["2026-09-24T17:26:44.638986+00:00", "quote", 14.85, 14.97]
["2026-09-24T17:26:44.715780+00:00", "quote", 14.85, 14.97]
["2026-09-24T17:26:46.290538+00:00", "trade", 14.91, 200.0]
["2026-09-24T17:26:46.290863+00:00", "trade", 14.9, 200.0]
["2026-09-24T17:26:46.307226+00:00", "trade", 14.91, 100.0]
["2026-09-24T17:26:46.313832+00:00", "trade", 14.91, 200.0]
["2026-09-24T17:26:46.718648+00:00", "trade", 14.895, 100.0]
["2026-09-24T17:26:57.212797+00:00", "trade", 14.7568, 4.0]
["2026-09-24T17:27:09.569030+00:00", "trade", 14.7568, 1.0]
["2026-09-24T17:27:18.044480+00:00", "trade", 14.89, 200.0]
["2026-09-24T17:27:20.669512+00:00", "trade", 14.89, 100.0]
["2026-09-24T17:27:27.512134+00:00", "trade", 14.757, 1.0]
["2026-09-24T17:27:33.645563+00:00", "trade", 14.93, 1.0]
["2026-09-24T17:27:37.561686+00:00", "trade", 14.757, 1.0]
["2026-09-24T17:27:45.238344+00:00", "trade", 14.757, 30.0]
["2026-09-24T17:27:45.873384+00:00", "trade", 14.757, 100.0]
["2026-09-24T17:27:57.362929+00:00", "trade", 14.92, 100.0]
["2026-09-24T17:28:29.300019+00:00", "trade", 14.89, 1.0]
["2026-09-24T17:28:29.369822+00:00", "trade", 14.945, 100.0]
["2026-09-24T17:28:30.287091+00:00", "trade", 14.89, 656.0]
["2026-09-24T17:28:32.389310+00:00", "trade", 14.938, 71.0]
["2026-09-24T17:28:32.390897+00:00", "trade", 14.89, 1.0]
["2026-09-24T17:28:32.466996+00:00", "trade", 14.9383, 195.0]
["2026-09-24T17:28:35.092774+00:00", "trade", 14.89, 10.0]
["2026-09-24T17:28:35.261415+00:00", "trade", 14.89, 105.0]
["2026-09-24T17:28:35.572599+00:00", "trade", 14.89, 1.0]
["2026-09-24T17:28:46.513220+00:00", "trade", 14.89, 200.0]
["2026-09-24T17:28:46.532049+00:00", "trade", 14.9, 200.0]
["2026-09-24T17:28:52.863194+00:00", "trade", 14.89, 200.0]
["2026-09-24T17:29:03.180695+00:00", "trade", 14.7588, 1.0]
["2026-09-24T17:29:04.875364+00:00", "trade", 14.945, 100.0]
["2026-09-24T17:29:04.913501+00:00", "trade", 14.89, 200.0]
["2026-09-24T17:29:18.366040+00:00", "trade", 14.89, 1.0]
["2026-09-24T17:29:28.895067+00:00", "trade", 14.89, 4.0]
["2026-09-24T17:29:34.860601+00:00", "trade", 14.85, 100.0]
["2026-09-24T17:29:46.803516+00:00", "trade", 14.89, 1.0]
["2026-09-24T17:29:46.822672+00:00", "trade", 14.94, 99.0]
["2026-09-24T17:30:03.868583+00:00", "trade", 14.7592, 1.0]
["2026-09-24T17:30:10.495247+00:00", "trade", 14.94, 1.0]
["2026-09-24T17:30:10.495338+00:00", "trade", 14.945, 99.0]
["2026-09-24T17:30:10.822720+00:00", "trade", 14.7593, 29.0]
["2026-09-24T17:30:12.435790+00:00", "trade", 14.85, 39.0]
["2026-09-24T17:30:15.061090+00:00", "trade", 14.89, 2.0]
["2026-09-24T17:30:16.638696+00:00", "trade", 14.89, 200.0]
["2026-09-24T17:30:20.933150+00:00", "trade", 14.89, 3.0]
["2026-09-24T17:30:39.029700+00:00", "trade", 14.89, 1.0]
["2026-09-24T17:30:56.537360+00:00", "trade", 14.94, 100.0]
["2026-09-24T17:31:02.405465+00:00", "trade", 14.89, 3.0]
["2026-09-24T17:31:04.446465+00:00", "trade", 14.7595, 1.0]
["2026-09-24T17:31:19.609583+00:00", "trade", 14.7595, 19.0]
["2026-09-24T17:31:21.397834+00:00", "trade", 14.94, 100.0]
["2026-09-24T17:31:28.612260+00:00", "trade", 14.7596, 14.0]
["2026-09-24T17:31:37.979797+00:00", "trade", 14.94, 100.0]
["2026-09-24T17:31:58.355382+00:00", "trade", 14.9006, 3.0]
["2026-09-24T17:32:02.768805+00:00", "trade", 14.89, 3.0]
["2026-09-24T17:32:08.925454+00:00", "trade", 14.89, 100.0]
["2026-09-24T17:32:10.734505+00:00", "trade", 14.9003, 1.0]
["2026-09-24T17:32:27.917685+00:00", "trade", 14.89, 1.0]
["2026-09-24T17:32:28.534842+00:00", "trade", 14.9013, 1.0]
["2026-09-24T17:32:35.651467+00:00", "trade", 14.93, 18.0]
["2026-09-24T17:32:37.085901+00:00", "trade", 14.9, 100.0]
["2026-09-24T17:32:38.732892+00:00", "trade", 14.9015, 1.0]
["2026-09-24T17:32:46.358982+00:00", "trade", 14.9028, 30.0]
["2026-09-24T17:32:59.379376+00:00", "trade", 14.94, 100.0]
["2026-09-24T17:33:05.707502+00:00", "trade", 14.94, 10.0]
["2026-09-24T17:33:06.260952+00:00", "trade", 14.94, 1.0]
["2026-09-24T17:33:07.555655+00:00", "quote", 14.84, 14.95]
["2026-09-24T17:33:27.820145+00:00", "trade", 14.89, 100.0]
["2026-09-24T17:33:27.826431+00:00", "trade", 14.89, 100.0]
["2026-09-24T17:33:30.868130+00:00", "trade", 14.89, 3.0]
["2026-09-24T17:33:31.526256+00:00", "trade", 14.89, 18.0]
["2026-09-24T17:33:31.585202+00:00", "trade", 14.89, 36.0]
["2026-09-24T17:33:33.007677+00:00", "trade", 14.84, 100.0]
["2026-09-24T17:33:33.008004+00:00", "trade", 14.87, 8.0]
["2026-09-24T17:33:33.008148+00:00", "quote", 14.83, 14.91]
["2026-09-24T17:33:33.008464+00:00", "quote", 14.83, 14.91]
["2026-09-24T17:33:50.265353+00:00", "trade", 14.875, 1.0]
["2026-09-24T17:33:56.069695+00:00", "quote", 14.87, 14.94]
["2026-09-24T17:34:04.215378+00:00", "trade", 14.9, 1.0]
["2026-09-24T17:34:09.124213+00:00", "quote", 14.87, 14.94]
["2026-09-24T17:34:09.124265+00:00", "quote", 14.87, 14.94]
["2026-09-24T17:34:09.177303+00:00", "trade", 14.905, 1.0]
["2026-09-24T17:34:17.296392+00:00", "quote", 14.87, 14.94]
["2026-09-24T17:34:18.323390+00:00", "trade", 14.9315, 1.0]
["2026-09-24T17:34:19.944896+00:00", "quote", 14.87, 14.94]
["2026-09-24T17:34:19.944946+00:00", "quote", 14.87, 14.94]
["2026-09-24T17:34:27.892844+00:00", "trade", 14.905, 1.0]
["2026-09-24T17:34:28.894785+00:00", "trade", 14.905, 3.0]
["2026-09-24T17:34:28.902398+00:00", "trade", 14.89, 9.0]
["2026-09-24T17:34:28.924223+00:00", "trade", 14.905, 7.0]
["2026-09-24T17:34:31.246800+00:00", "trade", 14.89, 63.0]
["2026-09-24T17:34:31.433247+00:00", "trade", 14.905, 2.0]
["2026-09-24T17:34:31.473201+00:00", "trade", 14.905, 2.0]
["2026-09-24T17:34:31.513522+00:00", "trade", 14.905, 7.0]
["2026-09-24T17:34:34.612285+00:00", "trade", 14.8983, 1.0]
["2026-09-24T17:34:39.074310+00:00", "quote", 14.87, 14.94]
["2026-09-24T17:34:41.705309+00:00", "trade", 14.9397, 12.0]
["2026-09-24T17:34:41.706934+00:00", "trade", 14.905, 1.0]
["2026-09-24T17:34:42.629651+00:00", "trade", 14.9384, 100.0]
["2026-09-24T17:34:43.045806+00:00", "trade", 14.905, 36.0]
["2026-09-24T17:34:43.136566+00:00", "trade", 14.905, 8.0]
["2026-09-24T17:34:49.021816+00:00", "trade", 14.88, 37.0]
["2026-09-24T17:34:49.090299+00:00", "trade", 14.905, 4.0]
["2026-09-24T17:34:55.021726+00:00", "trade", 14.87, 2423.0]
["2026-09-24T17:34:55.021727+00:00", "quote", 14.87, 14.94]
["2026-09-24T17:34:55.021733+00:00", "trade", 14.87, 2219.0]
["2026-09-24T17:34:55.021735+00:00", "quote", 14.87, 14.94]
["2026-09-24T17:34:55.021744+00:00", "trade", 14.87, 358.0]
["2026-09-24T17:34:55.021744+00:00", "quote", 14.87, 14.94]
["2026-09-24T17:34:55.021774+00:00", "quote", 14.87, 14.89]
["2026-09-24T17:34:55.021815+00:00", "trade", 14.87, 1.0]
["2026-09-24T17:34:55.021821+00:00", "trade", 14.87, 100.0]
["2026-09-24T17:34:55.021823+00:00", "quote", 14.83, 14.89]
["2026-09-24T17:34:55.021869+00:00", "trade", 14.87, 5.0]
["2026-09-24T17:34:55.021962+00:00", "quote", 14.87, 14.89]
["2026-09-24T17:34:55.021964+00:00", "trade", 14.87, 100.0]
["2026-09-24T17:34:55.021969+00:00", "quote", 14.83, 14.89]
["2026-09-24T17:34:55.022007+00:00", "quote", 14.83, 14.88]
["2026-09-24T17:34:55.022237+00:00", "trade", 14.89, 1.0]
["2026-09-24T17:34:55.036462+00:00", "quote", 14.83, 14.88]
["2026-09-24T17:34:55.036486+00:00", "quote", 14.83, 14.88]
["2026-09-24T17:34:55.041581+00:00", "trade", 14.855, 100.0]
["2026-09-24T17:34:55.042072+00:00", "quote", 14.83, 14.88]
["2026-09-24T17:34:55.050441+00:00", "quote", 14.83, 14.88]
["2026-09-24T17:34:55.189048+00:00", "trade", 14.855, 1.0]
["2026-09-24T17:34:55.189707+00:00", "trade", 14.855, 1.0]
["2026-09-24T17:34:55.199029+00:00", "trade", 14.88, 91.0]
["2026-09-24T17:34:55.199029+00:00", "quote", 14.83, 14.88]
["2026-09-24T17:34:55.199030+00:00", "trade", 14.88, 109.0]
["2026-09-24T17:34:55.199036+00:00", "quote", 14.83, 14.93]
["2026-09-24T17:34:55.199055+00:00", "quote", 14.86, 14.93]
["2026-09-24T17:34:55.199362+00:00", "quote", 14.86, 14.94]
["2026-09-24T17:34:55.199660+00:00", "quote", 14.85, 14.94]
["2026-09-24T17:34:55.199689+00:00", "trade", 14.885, 100.0]
["2026-09-24T17:34:55.199870+00:00", "quote", 14.85, 14.94]
["2026-09-24T17:34:55.200143+00:00", "quote", 14.84, 14.94]
["2026-09-24T17:34:55.200220+00:00", "quote", 14.83, 14.94]
["2026-09-24T17:34:55.200964+00:00", "trade", 14.87, 100.0]
["2026-09-24T17:34:55.204689+00:00", "quote", 14.83, 14.94]
["2026-09-24T17:34:55.204690+00:00", "quote", 14.83, 14.94]
["2026-09-24T17:34:55.207075+00:00", "trade", 14.895, 200.0]
["2026-09-24T17:34:55.208654+00:00", "trade", 14.87, 200.0]
["2026-09-24T17:34:55.209914+00:00", "quote", 14.83, 14.94]
["2026-09-24T17:34:55.220036+00:00", "quote", 14.83, 14.94]
["2026-09-24T17:34:55.941373+00:00", "trade", 14.93, 13.0]
["2026-09-24T17:34:57.020408+00:00", "trade", 14.885, 200.0]
["2026-09-24T17:34:57.031461+00:00", "trade", 14.885, 100.0]
["2026-09-24T17:34:59.087550+00:00", "quote", 14.83, 14.93]
["2026-09-24T17:34:59.087582+00:00", "quote", 14.83, 14.93]
["2026-09-24T17:34:59.948851+00:00", "quote", 14.83, 14.93]
["2026-09-24T17:35:00.035944+00:00", "trade", 14.92, 12.0]
["2026-09-24T17:35:02.349638+00:00", "trade", 14.88, 200.0]
["2026-09-24T17:35:02.349978+00:00", "trade", 14.88, 200.0]
["2026-09-24T17:35:02.372483+00:00", "trade", 14.88, 200.0]
["2026-09-24T17:35:03.376043+00:00", "trade", 14.88, 1.0]
["2026-09-24T17:35:05.011151+00:00", "trade", 14.8783, 1.0]
["2026-09-24T17:35:06.172554+00:00", "quote", 14.83, 14.93]
["2026-09-24T17:35:06.172580+00:00", "quote", 14.83, 14.93]
["2026-09-24T17:35:08.010277+00:00", "quote", 14.83, 14.93]
["2026-09-24T17:35:08.859416+00:00", "trade", 14.925, 11.0]
["2026-09-24T17:35:12.126553+00:00", "quote", 14.83, 14.93]
["2026-09-24T17:35:12.126580+00:00", "quote", 14.83, 14.93]
["2026-09-24T17:35:13.006426+00:00", "trade", 14.88, 400.0]
["2026-09-24T17:35:13.006491+00:00", "quote", 14.83, 14.93]
["2026-09-24T17:35:13.724743+00:00", "trade", 14.88, 3.0]
["2026-09-24T17:35:14.884164+00:00", "quote", 14.83, 14.93]
["2026-09-24T17:35:19.217653+00:00", "trade", 14.875, 87.0]
["2026-09-24T17:35:19.218078+00:00", "trade", 14.88, 100.0]
["2026-09-24T17:35:19.223822+00:00", "trade", 14.875, 238.0]
["2026-09-24T17:35:24.876708+00:00", "trade", 14.89, 200.0]
["2026-09-24T17:35:29.044910+00:00", "trade", 14.93, 100.0]
["2026-09-24T17:35:29.044911+00:00", "trade", 14.93, 100.0]
["2026-09-24T17:35:29.044912+00:00", "trade", 14.93, 100.0]
["2026-09-24T17:35:29.044914+00:00", "trade", 14.93, 200.0]
["2026-09-24T17:35:29.044917+00:00", "trade", 14.95, 4.0]
["2026-09-24T17:35:29.044931+00:00", "quote", 14.87, 14.93]
["2026-09-24T17:35:29.044938+00:00", "quote", 14.89, 14.93]
["2026-09-24T17:35:29.044942+00:00", "trade", 14.93, 1.0]
["2026-09-24T17:35:29.044947+00:00", "trade", 14.93, 100.0]
["2026-09-24T17:35:29.044948+00:00", "trade", 14.93, 244.0]
["2026-09-24T17:35:29.044950+00:00", "trade", 14.93, 1.0]
["2026-09-24T17:35:29.044955+00:00", "trade", 14.94, 1.0]
["2026-09-24T17:35:29.044966+00:00", "quote", 14.9, 14.93]
["2026-09-24T17:35:29.045001+00:00", "trade", 14.93, 100.0]
["2026-09-24T17:35:29.045001+00:00", "quote", 14.92, 14.93]
["2026-09-24T17:35:29.045012+00:00", "trade", 14.93, 142.0]
["2026-09-24T17:35:29.045023+00:00", "trade", 14.93, 424.0]
["2026-09-24T17:35:29.045029+00:00", "trade", 14.93, 100.0]
["2026-09-24T17:35:29.045053+00:00", "quote", 14.9, 14.93]
["2026-09-24T17:35:29.045065+00:00", "trade", 14.93, 14.0]
["2026-09-24T17:35:29.045077+00:00", "trade", 14.94, 86.0]
["2026-09-24T17:35:29.045145+00:00", "trade", 14.94, 2.0]
["2026-09-24T17:35:29.045190+00:00", "trade", 14.94, 12.0]
["2026-09-24T17:35:29.045294+00:00", "trade", 14.93, 100.0]
["2026-09-24T17:35:29.045295+00:00", "trade", 14.95, 2.0]
["2026-09-24T17:35:29.045349+00:00", "trade", 14.93, 100.0]
["2026-09-24T17:35:29.045392+00:00", "trade", 14.94, 65.0]
["2026-09-24T17:35:29.045486+00:00", "quote", 14.9, 15.0]
["2026-09-24T17:35:29.052355+00:00", "trade", 14.93, 100.0]
["2026-09-24T17:35:29.054435+00:00", "trade", 14.96, 25.0]
["2026-09-24T17:35:29.054896+00:00", "trade", 14.96, 10.0]
["2026-09-24T17:35:30.045219+00:00", "quote", 14.89, 14.99]
["2026-09-24T17:35:36.161140+00:00", "trade", 14.94, 200.0]
["2026-09-24T17:36:01.809517+00:00", "trade", 14.7686, 34.0]
["2026-09-24T17:36:01.814972+00:00", "trade", 14.98, 13.0]
["2026-09-24T17:36:05.295903+00:00", "quote", 14.89, 14.99]
["2026-09-24T17:36:05.588505+00:00", "trade", 14.8881, 1.0]
["2026-09-24T17:36:12.524165+00:00", "trade", 14.94, 3.0]
["2026-09-24T17:36:12.529559+00:00", "trade", 14.98, 11.0]
["2026-09-24T17:36:20.789017+00:00", "trade", 14.8885, 19.0]
["2026-09-24T17:36:28.636761+00:00", "trade", 14.98, 13.0]
["2026-09-24T17:36:29.756968+00:00", "trade", 14.8883, 14.0]
["2026-09-24T17:36:36.336515+00:00", "trade", 14.99, 1.0]
["2026-09-24T17:36:36.336657+00:00", "trade", 14.98, 199.0]
["2026-09-24T17:36:41.250556+00:00", "trade", 14.99, 1.0]
["2026-09-24T17:36:41.250616+00:00", "trade", 14.99, 6.0]
["2026-09-24T17:36:49.241808+00:00", "trade", 14.99, 1.0]
["2026-09-24T17:36:49.242157+00:00", "trade", 14.99, 50.0]
["2026-09-24T17:36:49.242157+00:00", "trade", 14.99, 99.0]
["2026-09-24T17:36:49.242203+00:00", "quote", 14.9, 15.03]
["2026-09-24T17:36:49.242382+00:00", "quote", 14.9, 15.04]
["2026-09-24T17:36:49.242411+00:00", "quote", 14.9, 15.04]
["2026-09-24T17:36:49.242451+00:00", "quote", 14.9, 15.04]
["2026-09-24T17:36:49.242619+00:00", "trade", 14.96, 100.0]
["2026-09-24T17:36:49.242712+00:00", "quote", 14.9, 15.04]
["2026-09-24T17:36:49.249156+00:00", "trade", 14.99, 100.0]
["2026-09-24T17:36:49.249157+00:00", "trade", 14.99, 100.0]
["2026-09-24T17:36:49.278834+00:00", "trade", 14.99, 100.0]
["2026-09-24T17:36:49.281000+00:00", "trade", 14.99, 19.0]
["2026-09-24T17:36:58.109453+00:00", "quote", 14.9, 15.04]
["2026-09-24T17:36:58.109482+00:00", "quote", 14.9, 15.04]
["2026-09-24T17:36:58.109964+00:00", "quote", 14.9, 15.04]
["2026-09-24T17:36:58.110904+00:00", "quote", 14.9, 15.04]
["2026-09-24T17:36:59.497373+00:00", "trade", 14.8938, 3.0]
["2026-09-24T17:36:59.499084+00:00", "trade", 14.97, 1.0]
["2026-09-24T17:36:59.617980+00:00", "trade", 14.97, 17.0]
["2026-09-24T17:37:00.263948+00:00", "quote", 14.91, 15.04]
["2026-09-24T17:37:00.264477+00:00", "quote", 14.91, 15.04]
["2026-09-24T17:37:00.264953+00:00", "quote", 14.91, 15.04]
["2026-09-24T17:37:00.265108+00:00", "quote", 14.9, 15.04]
["2026-09-24T17:37:00.265191+00:00", "quote", 14.91, 15.04]
["2026-09-24T17:37:00.265618+00:00", "quote", 14.91, 15.04]
["2026-09-24T17:37:00.265731+00:00", "quote", 14.9, 15.04]
["2026-09-24T17:37:00.266059+00:00", "quote", 14.9, 15.04]
["2026-09-24T17:37:00.266113+00:00", "quote", 14.91, 15.04]
["2026-09-24T17:37:00.266234+00:00", "quote", 14.9, 15.04]
["2026-09-24T17:37:00.266298+00:00", "quote", 14.91, 15.04]
["2026-09-24T17:37:00.704533+00:00", "quote", 14.91, 15.04]
["2026-09-24T17:37:07.271012+00:00", "trade", 14.975, 100.0]
["2026-09-24T17:37:07.271618+00:00", "trade", 14.975, 100.0]
["2026-09-24T17:37:07.362485+00:00", "trade", 14.975, 100.0]
["2026-09-24T17:37:08.969920+00:00", "quote", 14.91, 15.04]
["2026-09-24T17:37:09.174883+00:00", "trade", 15.0, 5.0]
["2026-09-24T17:37:11.886344+00:00", "trade", 14.896, 1.0]
["2026-09-24T17:37:13.584364+00:00", "quote", 14.91, 15.04]
["2026-09-24T17:37:13.584801+00:00", "quote", 14.91, 15.04]
["2026-09-24T17:37:18.919952+00:00", "trade", 14.975, 1.0]
["2026-09-24T17:37:29.677378+00:00", "trade", 14.896, 1.0]
["2026-09-24T17:37:29.724225+00:00", "quote", 14.91, 15.04]
["2026-09-24T17:37:37.996100+00:00", "trade", 14.975, 1.0]
["2026-09-24T17:37:39.738253+00:00", "trade", 14.8959, 1.0]
["2026-09-24T17:37:42.343697+00:00", "quote", 14.91, 15.04]
["2026-09-24T17:37:43.230774+00:00", "quote", 14.91, 15.04]
["2026-09-24T17:37:43.460391+00:00", "trade", 14.975, 1.0]
["2026-09-24T17:37:47.501805+00:00", "trade", 14.8959, 30.0]
["2026-09-24T17:37:47.803579+00:00", "quote", 14.91, 15.04]
["2026-09-24T17:37:47.803977+00:00", "trade", 14.975, 3.0]
["2026-09-24T17:37:47.804031+00:00", "quote", 14.91, 15.04]
["2026-09-24T17:37:47.804978+00:00", "quote", 14.91, 15.04]
["2026-09-24T17:37:51.700591+00:00", "trade", 14.975, 466.0]
["2026-09-24T17:37:51.701535+00:00", "trade", 14.975, 1.0]
["2026-09-24T17:37:53.293890+00:00", "quote", 14.91, 15.04]
["2026-09-24T17:37:53.453314+00:00", "trade", 14.94, 20.0]
["2026-09-24T17:37:53.657728+00:00", "trade", 14.975, 13.0]
["2026-09-24T17:37:53.660927+00:00", "trade", 14.975, 1.0]
["2026-09-24T17:37:55.023743+00:00", "quote", 14.91, 15.04]
["2026-09-24T17:37:59.659325+00:00", "trade", 14.975, 100.0]
["2026-09-24T17:37:59.660119+00:00", "quote", 14.91, 15.04]
["2026-09-24T17:37:59.812662+00:00", "trade", 14.97, 100.0]
["2026-09-24T17:38:04.118410+00:00", "quote", 14.91, 15.03]
["2026-09-24T17:38:04.119028+00:00", "quote", 14.91, 15.03]
["2026-09-24T17:38:04.332157+00:00", "trade", 14.97, 1.0]
["2026-09-24T17:38:06.235087+00:00", "trade", 14.97, 1.0]
["2026-09-24T17:38:07.244499+00:00", "quote", 14.91, 15.03]
["2026-09-24T17:38:08.461983+00:00", "trade", 14.96, 1.0]
["2026-09-24T17:38:08.504138+00:00", "trade", 14.96, 1.0]
["2026-09-24T17:38:13.461198+00:00", "trade", 14.96, 1.0]
["2026-09-24T17:38:13.862770+00:00", "quote", 14.91, 15.0]
["2026-09-24T17:38:13.880002+00:00", "trade", 14.955, 100.0]
["2026-09-24T17:38:13.901767+00:00", "quote", 14.91, 15.03]
["2026-09-24T17:38:13.901886+00:00", "quote", 14.91, 15.03]
["2026-09-24T17:38:13.937532+00:00", "quote", 14.91, 15.03]
["2026-09-24T17:38:18.463997+00:00", "trade", 14.96, 1.0]
["2026-09-24T17:38:18.464520+00:00", "trade", 14.96, 1.0]
["2026-09-24T17:38:19.009036+00:00", "trade", 14.97, 158.0]
["2026-09-24T17:38:19.011014+00:00", "quote", 14.97, 15.03]
["2026-09-24T17:38:19.011039+00:00", "quote", 14.91, 15.03]
["2026-09-24T17:38:19.011040+00:00", "trade", 14.97, 4842.0]
["2026-09-24T17:38:19.011046+00:00", "quote", 14.91, 14.97]
["2026-09-24T17:38:19.011505+00:00", "trade", 14.96, 23.0]
["2026-09-24T17:38:19.011511+00:00", "quote", 14.91, 14.97]
["2026-09-24T17:38:19.011712+00:00", "quote", 14.92, 14.97]
["2026-09-24T17:38:19.011766+00:00", "quote", 14.91, 14.97]
["2026-09-24T17:38:19.011961+00:00", "quote", 14.91, 14.97]
["2026-09-24T17:38:19.011984+00:00", "quote", 14.92, 14.97]
["2026-09-24T17:38:19.012125+00:00", "quote", 14.91, 14.97]
["2026-09-24T17:38:19.012143+00:00", "quote", 14.91, 14.97]
["2026-09-24T17:38:19.020314+00:00", "quote", 14.91, 14.97]
["2026-09-24T17:38:19.025017+00:00", "quote", 14.91, 14.96]
["2026-09-24T17:38:19.064326+00:00", "quote", 14.91, 14.97]
["2026-09-24T17:38:19.294617+00:00", "quote", 14.9, 14.97]
["2026-09-24T17:38:19.507391+00:00", "trade", 14.96, 1.0]
["2026-09-24T17:38:22.884975+00:00", "quote", 14.9, 14.97]
["2026-09-24T17:38:22.885427+00:00", "quote", 14.9, 14.97]
["2026-09-24T17:38:22.885895+00:00", "quote", 14.9, 14.97]
["2026-09-24T17:38:22.886043+00:00", "quote", 14.9, 14.97]
["2026-09-24T17:38:22.886541+00:00", "quote", 14.9, 14.97]
["2026-09-24T17:38:22.886647+00:00", "quote", 14.89, 14.97]
["2026-09-24T17:38:22.886987+00:00", "quote", 14.89, 14.97]
["2026-09-24T17:38:22.887040+00:00", "quote", 14.9, 14.97]
["2026-09-24T17:38:22.887133+00:00", "quote", 14.9, 14.97]
["2026-09-24T17:38:22.887184+00:00", "quote", 14.9, 14.97]
["2026-09-24T17:38:22.887256+00:00", "quote", 14.89, 14.97]
["2026-09-24T17:38:22.887628+00:00", "quote", 14.89, 14.97]
["2026-09-24T17:38:22.887730+00:00", "quote", 14.9, 14.97]
["2026-09-24T17:38:22.888210+00:00", "quote", 14.9, 14.97]
["2026-09-24T17:38:22.896719+00:00", "trade", 14.96, 18.0]
["2026-09-24T17:38:22.897108+00:00", "quote", 14.9, 14.97]
["2026-09-24T17:38:25.374053+00:00", "trade", 14.97, 15.0]
["2026-09-24T17:38:25.386429+00:00", "trade", 14.97, 11.0]
["2026-09-24T17:38:33.464346+00:00", "trade", 14.97, 7.0]
["2026-09-24T17:38:36.330811+00:00", "quote", 14.9, 14.97]
["2026-09-24T17:38:36.448527+00:00", "trade", 14.97, 16.0]
["2026-09-24T17:38:37.105219+00:00", "trade", 14.97, 1.0]
["2026-09-24T17:38:37.111882+00:00", "trade", 14.97, 1.0]
["2026-09-24T17:38:38.464590+00:00", "trade", 14.97, 1.0]
["2026-09-24T17:38:48.462183+00:00", "trade", 14.97, 1.0]
["2026-09-24T17:38:48.466848+00:00", "trade", 14.97, 11.0]
["2026-09-24T17:38:48.467242+00:00", "trade", 14.97, 1.0]
["2026-09-24T17:38:51.984757+00:00", "quote", 14.9, 14.97]
["2026-09-24T17:38:51.991318+00:00", "trade", 14.935, 100.0]
["2026-09-24T17:38:52.007948+00:00", "trade", 14.97, 1.0]
["2026-09-24T17:38:52.525872+00:00", "quote", 14.9, 14.97]
["2026-09-24T17:38:52.526004+00:00", "trade", 14.93, 240.0]
["2026-09-24T17:38:52.526468+00:00", "quote", 14.9, 14.97]
["2026-09-24T17:38:52.526927+00:00", "quote", 14.9, 14.97]
["2026-09-24T17:38:52.530783+00:00", "trade", 14.935, 100.0]
["2026-09-24T17:38:52.531049+00:00", "trade", 14.93, 1.0]
["2026-09-24T17:38:52.531195+00:00", "quote", 14.89, 14.97]
["2026-09-24T17:38:52.531340+00:00", "trade", 14.935, 25.0]
["2026-09-24T17:38:52.531350+00:00", "trade", 14.935, 75.0]
["2026-09-24T17:38:52.531540+00:00", "quote", 14.89, 14.97]
["2026-09-24T17:38:52.531643+00:00", "quote", 14.89, 14.97]
["2026-09-24T17:38:52.536121+00:00", "trade", 14.93, 100.0]
["2026-09-24T17:38:52.536282+00:00", "trade", 14.93, 100.0]
["2026-09-24T17:38:56.194825+00:00", "trade", 14.95, 1.0]
["2026-09-24T17:38:56.194850+00:00", "trade", 14.95, 12.0]
["2026-09-24T17:38:56.195106+00:00", "trade", 14.95, 20.0]
["2026-09-24T17:38:56.329765+00:00", "trade", 14.9191, 34.0]
["2026-09-24T17:38:58.499940+00:00", "trade", 14.915, 200.0]
["2026-09-24T17:39:06.204181+00:00", "trade", 14.915, 3.0]
["2026-09-24T17:39:06.251941+00:00", "trade", 14.915, 300.0]
["2026-09-24T17:39:26.077337+00:00", "trade", 14.915, 100.0]
["2026-09-24T17:39:28.462359+00:00", "trade", 14.97, 6.0]
["2026-09-24T17:39:28.894368+00:00", "trade", 14.915, 7.0]
["2026-09-24T17:39:35.645964+00:00", "trade", 14.9211, 1.0]
["2026-09-24T17:39:41.866832+00:00", "trade", 14.96, 20.0]
["2026-09-24T17:39:41.867059+00:00", "quote", 14.88, 14.97]
["2026-09-24T17:39:41.867823+00:00", "quote", 14.88, 14.97]
["2026-09-24T17:39:41.874972+00:00", "quote", 14.87, 14.97]
["2026-09-24T17:39:41.875265+00:00", "quote", 14.87, 14.97]
["2026-09-24T17:39:48.604505+00:00", "trade", 14.915, 3.0]
["2026-09-24T17:39:48.750562+00:00", "trade", 14.97, 5.0]
["2026-09-24T17:39:48.750585+00:00", "quote", 14.9, 14.99]
["2026-09-24T17:39:48.750593+00:00", "quote", 14.9, 15.01]
["2026-09-24T17:39:48.750613+00:00", "quote", 14.9, 15.01]
["2026-09-24T17:39:48.750822+00:00", "trade", 14.97, 1.0]
["2026-09-24T17:39:48.752965+00:00", "trade", 14.96, 100.0]
["2026-09-24T17:39:50.039670+00:00", "trade", 14.99, 13.0]
["2026-09-24T17:39:50.039845+00:00", "trade", 14.99, 1.0]
["2026-09-24T17:39:51.377767+00:00", "quote", 14.89, 15.01]
["2026-09-24T17:39:51.377795+00:00", "quote", 14.89, 15.01]
["2026-09-24T17:39:51.445682+00:00", "quote", 14.89, 15.01]
["2026-09-24T17:39:51.535548+00:00", "quote", 14.89, 15.01]
["2026-09-24T17:39:54.591387+00:00", "quote", 14.89, 15.01]
["2026-09-24T17:39:54.620399+00:00", "quote", 14.89, 15.01]
["2026-09-24T17:40:02.379124+00:00", "trade", 14.95, 1.0]
["2026-09-24T17:40:02.379168+00:00", "trade", 14.95, 1.0]
["2026-09-24T17:40:06.043448+00:00", "trade", 14.9497, 1.0]
["2026-09-24T17:40:07.844458+00:00", "quote", 14.89, 15.01]
["2026-09-24T17:40:07.999785+00:00", "quote", 14.89, 15.01]
["2026-09-24T17:40:08.015044+00:00", "quote", 14.89, 15.01]
["2026-09-24T17:40:08.096020+00:00", "quote", 14.89, 15.01]
["2026-09-24T17:40:08.100269+00:00", "trade", 14.91, 100.0]
["2026-09-24T17:40:08.102343+00:00", "quote", 14.89, 15.01]
["2026-09-24T17:40:08.170843+00:00", "quote", 14.85, 15.01]
["2026-09-24T17:40:08.171293+00:00", "quote", 14.84, 15.01]
["2026-09-24T17:40:12.087711+00:00", "quote", 14.84, 15.01]
["2026-09-24T17:40:18.893635+00:00", "quote", 14.85, 15.01]
["2026-09-24T17:40:18.894159+00:00", "quote", 14.85, 15.01]
["2026-09-24T17:40:18.894638+00:00", "quote", 14.85, 15.01]
["2026-09-24T17:40:18.895232+00:00", "quote", 14.85, 15.01]
["2026-09-24T17:40:18.895601+00:00", "quote", 14.84, 15.01]
["2026-09-24T17:40:23.124196+00:00", "trade", 14.925, 100.0]
["2026-09-24T17:40:28.141451+00:00", "quote", 14.84, 15.01]
["2026-09-24T17:40:28.143026+00:00", "quote", 14.84, 15.01]
["2026-09-24T17:40:28.679262+00:00", "quote", 14.85, 15.01]
["2026-09-24T17:40:28.679262+00:00", "quote", 14.85, 15.01]
["2026-09-24T17:40:28.681542+00:00", "quote", 14.84, 15.01]
["2026-09-24T17:40:35.025228+00:00", "trade", 14.97, 100.0]
["2026-09-24T17:40:39.042732+00:00", "quote", 14.85, 15.01]
["2026-09-24T17:40:39.045190+00:00", "quote", 14.84, 15.01]
["2026-09-24T17:40:39.045234+00:00", "quote", 14.85, 15.01]
["2026-09-24T17:40:39.186280+00:00", "quote", 14.85, 15.01]
["2026-09-24T17:40:39.294733+00:00", "quote", 14.85, 15.01]
["2026-09-24T17:40:39.294733+00:00", "quote", 14.84, 15.01]
["2026-09-24T17:40:39.296220+00:00", "quote", 14.84, 15.01]
["2026-09-24T17:40:39.296266+00:00", "quote", 14.84, 15.01]
["2026-09-24T17:40:55.595007+00:00", "quote", 14.85, 15.01]
["2026-09-24T17:40:55.597713+00:00", "quote", 14.84, 15.01]
["2026-09-24T17:40:59.373888+00:00", "quote", 14.85, 15.01]
["2026-09-24T17:40:59.375973+00:00", "quote", 14.84, 15.01]
["2026-09-24T17:40:59.376017+00:00", "quote", 14.85, 15.01]
["2026-09-24T17:41:01.295607+00:00", "quote", 14.85, 15.01]
["2026-09-24T17:41:07.723999+00:00", "trade", 14.97, 6.0]
["2026-09-24T17:41:10.107654+00:00", "trade", 14.886, 1.0]
["2026-09-24T17:41:11.167551+00:00", "quote", 14.85, 15.01]
["2026-09-24T17:41:12.365095+00:00", "trade", 14.93, 3.0]
["2026-09-24T17:41:12.802779+00:00", "quote", 14.85, 15.0]
["2026-09-24T17:41:13.003393+00:00", "quote", 14.85, 15.0]
["2026-09-24T17:41:13.003398+00:00", "quote", 14.85, 15.0]
["2026-09-24T17:41:13.241927+00:00", "quote", 14.85, 15.0]
["2026-09-24T17:41:13.241941+00:00", "quote", 14.85, 15.0]
["2026-09-24T17:41:18.597352+00:00", "quote", 14.85, 15.0]
["2026-09-24T17:41:19.968848+00:00", "quote", 14.86, 15.0]
["2026-09-24T17:41:19.969779+00:00", "quote", 14.86, 15.0]
["2026-09-24T17:41:19.970001+00:00", "quote", 14.86, 15.0]
["2026-09-24T17:41:19.970927+00:00", "quote", 14.86, 15.0]
["2026-09-24T17:41:20.037922+00:00", "quote", 14.85, 15.0]
["2026-09-24T17:41:20.038390+00:00", "quote", 14.85, 15.0]
["2026-09-24T17:41:20.045417+00:00", "quote", 14.86, 15.0]
["2026-09-24T17:41:20.055035+00:00", "quote", 14.86, 15.0]
["2026-09-24T17:41:20.295411+00:00", "quote", 14.86, 15.0]
["2026-09-24T17:41:20.295880+00:00", "quote", 14.85, 15.0]
["2026-09-24T17:41:20.295956+00:00", "quote", 14.85, 15.0]
["2026-09-24T17:41:20.297038+00:00", "quote", 14.85, 15.0]
["2026-09-24T17:41:21.821298+00:00", "trade", 14.9625, 19.0]
["2026-09-24T17:41:28.215369+00:00", "trade", 14.89, 3.0]
["2026-09-24T17:41:30.897229+00:00", "trade", 14.9626, 13.0]
["2026-09-24T17:41:34.856237+00:00", "trade", 14.985, 100.0]
["2026-09-24T17:41:34.856334+00:00", "trade", 14.995, 100.0]
["2026-09-24T17:41:45.076763+00:00", "quote", 14.85, 15.0]
["2026-09-24T17:41:45.077240+00:00", "quote", 14.85, 15.0]
["2026-09-24T17:41:46.933157+00:00", "quote", 14.85, 15.0]
["2026-09-24T17:41:47.033072+00:00", "quote", 14.85, 15.0]
["2026-09-24T17:41:49.084151+00:00", "trade", 14.93, 3.0]
["2026-09-24T17:42:00.530028+00:00", "trade", 14.9613, 3.0]
["2026-09-24T17:42:13.010728+00:00", "trade", 14.9608, 1.0]
["2026-09-24T17:42:30.709769+00:00", "trade", 14.9608, 1.0]
["2026-09-24T17:42:31.724048+00:00", "quote", 14.85, 15.0]
["2026-09-24T17:42:31.724076+00:00", "quote", 14.85, 15.0]
["2026-09-24T17:42:31.794449+00:00", "quote", 14.85, 15.0]
["2026-09-24T17:42:31.852967+00:00", "trade", 14.97, 100.0]
["2026-09-24T17:42:34.233723+00:00", "trade", 14.94, 200.0]
["2026-09-24T17:42:40.879446+00:00", "trade", 14.9604, 1.0]
["2026-09-24T17:42:45.319091+00:00", "quote", 14.85, 15.0]
["2026-09-24T17:42:45.321148+00:00", "quote", 14.85, 15.0]
["2026-09-24T17:42:45.321398+00:00", "trade", 14.94, 200.0]
["2026-09-24T17:42:45.360232+00:00", "quote", 14.85, 15.0]
["2026-09-24T17:42:48.002989+00:00", "quote", 14.85, 15.0]
["2026-09-24T17:42:48.534470+00:00", "trade", 14.9601, 29.0]
["2026-09-24T17:42:48.952315+00:00", "quote", 14.85, 15.0]
["2026-09-24T17:42:51.295674+00:00", "quote", 14.85, 15.0]
["2026-09-24T17:42:51.484715+00:00", "trade", 14.925, 3.0]
["2026-09-24T17:42:55.436339+00:00", "quote", 14.85, 15.0]
["2026-09-24T17:42:55.436834+00:00", "quote", 14.85, 15.0]
["2026-09-24T17:43:03.507910+00:00", "trade", 14.97, 100.0]
["2026-09-24T17:43:04.504073+00:00", "quote", 14.85, 15.0]
["2026-09-24T17:43:04.504122+00:00", "quote", 14.85, 15.0]
["2026-09-24T17:43:04.516014+00:00", "trade", 14.925, 100.0]
["2026-09-24T17:43:05.879959+00:00", "quote", 14.85, 15.0]
["2026-09-24T17:43:05.880002+00:00", "quote", 14.85, 15.0]
["2026-09-24T17:43:17.065480+00:00", "quote", 14.85, 15.0]
["2026-09-24T17:43:17.066047+00:00", "quote", 14.85, 15.0]
["2026-09-24T17:43:17.067530+00:00", "quote", 14.85, 15.0]
["2026-09-24T17:43:17.963415+00:00", "quote", 14.85, 15.0]
["2026-09-24T17:43:39.004885+00:00", "trade", 14.97, 200.0]
["2026-09-24T17:43:54.124175+00:00", "trade", 14.925, 3.0]
["2026-09-24T17:44:06.023601+00:00", "trade", 14.97, 100.0]
["2026-09-24T17:44:12.010046+00:00", "quote", 14.86, 15.0]
["2026-09-24T17:44:12.294709+00:00", "quote", 14.85, 15.0]
["2026-09-24T17:44:22.134239+00:00", "trade", 14.925, 1.0]
["2026-09-24T17:44:22.134727+00:00", "trade", 14.925, 7.0]
["2026-09-24T17:44:23.325242+00:00", "quote", 14.85, 15.0]
["2026-09-24T17:44:25.794961+00:00", "quote", 14.85, 15.0]
["2026-09-24T17:44:25.795015+00:00", "quote", 14.85, 15.0]
["2026-09-24T17:44:26.388559+00:00", "trade", 15.0, 2.0]
["2026-09-24T17:44:26.388663+00:00", "trade", 15.0, 1.0]
["2026-09-24T17:44:28.895312+00:00", "trade", 14.925, 7.0]
["2026-09-24T17:44:29.679395+00:00", "trade", 14.9551, 1.0]
["2026-09-24T17:44:33.018863+00:00", "trade", 15.0, 104.0]
["2026-09-24T17:44:34.078729+00:00", "trade", 14.97, 94.0]
["2026-09-24T17:44:36.664230+00:00", "quote", 14.85, 15.0]
["2026-09-24T17:44:45.530839+00:00", "trade", 14.9582, 1.0]
["2026-09-24T17:44:45.964667+00:00", "trade", 14.925, 3.0]
["2026-09-24T17:45:02.371619+00:00", "trade", 14.925, 1.0]
["2026-09-24T17:45:02.376815+00:00", "trade", 14.925, 1.0]
["2026-09-24T17:45:03.382495+00:00", "trade", 14.925, 1.0]
["2026-09-24T17:45:05.927248+00:00", "quote", 14.85, 15.0]
["2026-09-24T17:45:05.934184+00:00", "trade", 14.99, 100.0]
["2026-09-24T17:45:07.076238+00:00", "trade", 14.9594, 1.0]
["2026-09-24T17:45:11.279561+00:00", "trade", 14.99, 100.0]
["2026-09-24T17:45:11.279675+00:00", "trade", 14.995, 79.0]
["2026-09-24T17:45:16.283667+00:00", "quote", 14.85, 15.0]
["2026-09-24T17:45:16.284205+00:00", "quote", 14.85, 15.0]
["2026-09-24T17:45:21.419372+00:00", "trade", 15.0, 94.0]
["2026-09-24T17:45:21.420272+00:00", "trade", 14.925, 1.0]
["2026-09-24T17:45:21.424955+00:00", "quote", 14.85, 15.0]
["2026-09-24T17:45:31.384644+00:00", "trade", 14.925, 100.0]
["2026-09-24T17:45:47.099254+00:00", "quote", 14.85, 15.0]
["2026-09-24T17:45:47.099281+00:00", "quote", 14.85, 15.0]
["2026-09-24T17:45:56.824759+00:00", "quote", 14.85, 15.0]
["2026-09-24T17:46:07.304160+00:00", "trade", 14.925, 3.0]
["2026-09-24T17:46:08.030521+00:00", "quote", 14.85, 15.0]
["2026-09-24T17:46:08.046481+00:00", "trade", 14.99, 2.0]
["2026-09-24T17:46:08.046970+00:00", "trade", 14.99, 240.0]
["2026-09-24T17:46:08.046971+00:00", "trade", 14.99, 120.0]
["2026-09-24T17:46:08.046971+00:00", "trade", 14.99, 120.0]
["2026-09-24T17:46:08.046975+00:00", "trade", 15.0, 21.0]
["2026-09-24T17:46:08.046977+00:00", "trade", 14.99, 120.0]
["2026-09-24T17:46:08.046977+00:00", "trade", 14.99, 120.0]
["2026-09-24T17:46:08.047077+00:00", "trade", 14.99, 120.0]
["2026-09-24T17:46:08.047138+00:00", "trade", 14.99, 100.0]
["2026-09-24T17:46:08.047167+00:00", "trade", 14.99, 100.0]
["2026-09-24T17:46:08.047223+00:00", "trade", 14.99, 100.0]
["2026-09-24T17:46:08.047243+00:00", "quote", 14.86, 15.0]
["2026-09-24T17:46:08.047263+00:00", "quote", 14.86, 15.0]
["2026-09-24T17:46:08.047278+00:00", "trade", 15.0, 10.0]
["2026-09-24T17:46:08.047279+00:00", "trade", 15.0, 1.0]
["2026-09-24T17:46:08.047281+00:00", "trade", 15.0, 3.0]
["2026-09-24T17:46:08.047313+00:00", "trade", 14.99, 225.0]
["2026-09-24T17:46:08.047313+00:00", "trade", 14.99, 240.0]
["2026-09-24T17:46:08.047323+00:00", "trade", 14.99, 240.0]
["2026-09-24T17:46:08.047324+00:00", "trade", 14.99, 225.0]
["2026-09-24T17:46:08.047426+00:00", "quote", 14.9, 15.0]
["2026-09-24T17:46:08.047459+00:00", "quote", 14.91, 15.0]
["2026-09-24T17:46:08.047480+00:00", "quote", 14.94, 15.0]
["2026-09-24T17:46:08.047552+00:00", "trade", 15.0, 100.0]
["2026-09-24T17:46:08.047570+00:00", "trade", 15.0, 50.0]
["2026-09-24T17:46:08.047572+00:00", "trade", 15.0, 3.0]
["2026-09-24T17:46:08.047573+00:00", "trade", 15.0, 100.0]
["2026-09-24T17:46:08.047573+00:00", "trade", 15.0, 100.0]
["2026-09-24T17:46:08.047573+00:00", "trade", 15.0, 100.0]
["2026-09-24T17:46:08.047574+00:00", "quote", 14.94, 15.04]
["2026-09-24T17:46:08.047577+00:00", "trade", 15.0, 100.0]
["2026-09-24T17:46:08.047662+00:00", "quote", 14.94, 15.04]
["2026-09-24T17:46:08.047695+00:00", "quote", 14.95, 15.04]
["2026-09-24T17:46:08.051422+00:00", "quote", 14.94, 15.04]
["2026-09-24T17:46:08.053235+00:00", "quote", 14.93, 15.04]
["2026-09-24T17:46:08.053582+00:00", "quote", 14.92, 15.04]
["2026-09-24T17:46:08.054232+00:00", "trade", 15.0, 100.0]
["2026-09-24T17:46:08.054747+00:00", "trade", 15.0, 100.0]
["2026-09-24T17:46:08.120687+00:00", "quote", 14.92, 15.04]
["2026-09-24T17:46:09.490967+00:00", "quote", 14.93, 15.04]
["2026-09-24T17:46:09.490994+00:00", "quote", 14.93, 15.04]
["2026-09-24T17:46:10.164156+00:00", "trade", 14.99, 3.0]
["2026-09-24T17:46:12.263593+00:00", "trade", 15.04, 2.0]
["2026-09-24T17:46:13.355830+00:00", "trade", 15.04, 2.0]
["2026-09-24T17:46:13.761372+00:00", "quote", 14.93, 15.04]
["2026-09-24T17:46:14.231947+00:00", "trade", 15.0, 200.0]
["2026-09-24T17:46:15.104189+00:00", "quote", 14.93, 15.07]
["2026-09-24T17:46:16.005644+00:00", "trade", 15.0, 96.0]
["2026-09-24T17:46:18.043407+00:00", "trade", 14.983, 1.0]
["2026-09-24T17:46:22.963527+00:00", "trade", 14.9831, 19.0]
["2026-09-24T17:46:28.044311+00:00", "trade", 15.0, 1.0]
["2026-09-24T17:46:31.929464+00:00", "trade", 14.9832, 12.0]
["2026-09-24T17:46:33.515382+00:00", "trade", 15.0, 200.0]
["2026-09-24T17:46:33.515409+00:00", "quote", 15.0, 15.07]
["2026-09-24T17:46:33.515481+00:00", "trade", 15.03, 200.0]
["2026-09-24T17:46:33.515492+00:00", "trade", 15.0, 520.0]
["2026-09-24T17:46:33.515493+00:00", "quote", 15.0, 15.07]
["2026-09-24T17:46:33.515856+00:00", "trade", 15.03, 25.0]
["2026-09-24T17:46:33.515856+00:00", "trade", 15.03, 25.0]
["2026-09-24T17:46:33.515966+00:00", "trade", 15.03, 25.0]
["2026-09-24T17:46:33.515967+00:00", "trade", 15.03, 25.0]
["2026-09-24T17:46:33.516000+00:00", "trade", 15.03, 25.0]
["2026-09-24T17:46:33.516029+00:00", "trade", 15.03, 25.0]
["2026-09-24T17:46:33.516049+00:00", "trade", 15.03, 25.0]
["2026-09-24T17:46:33.516073+00:00", "trade", 15.03, 200.0]
["2026-09-24T17:46:33.516158+00:00", "quote", 15.0, 15.08]
["2026-09-24T17:46:33.554082+00:00", "trade", 15.04, 100.0]
["2026-09-24T17:46:33.554992+00:00", "quote", 15.0, 15.08]
["2026-09-24T17:46:33.794885+00:00", "quote", 15.0, 15.08]
["2026-09-24T17:46:34.739866+00:00", "trade", 15.04, 2.0]
["2026-09-24T17:46:34.739917+00:00", "trade", 15.04, 13.0]
["2026-09-24T17:46:34.740056+00:00", "quote", 15.0, 15.08]
["2026-09-24T17:46:34.740212+00:00", "trade", 15.04, 96.0]
["2026-09-24T17:46:34.740213+00:00", "quote", 15.0, 15.08]
["2026-09-24T17:46:34.746968+00:00", "trade", 15.04, 200.0]
["2026-09-24T17:46:34.747213+00:00", "trade", 15.04, 1.0]
["2026-09-24T17:46:34.748802+00:00", "trade", 15.04, 200.0]
["2026-09-24T17:46:43.002909+00:00", "trade", 15.07, 6.0]
["2026-09-24T17:46:45.760833+00:00", "trade", 15.07, 2.0]
["2026-09-24T17:46:46.628702+00:00", "trade", 15.07, 60.0]
["2026-09-24T17:46:46.628870+00:00", "trade", 15.07, 40.0]
["2026-09-24T17:46:46.629131+00:00", "trade", 15.075, 100.0]
["2026-09-24T17:46:48.002476+00:00", "trade", 15.07, 2.0]
["2026-09-24T17:46:58.031823+00:00", "trade", 15.07, 2.0]
["2026-09-24T17:46:58.035167+00:00", "trade", 15.07, 1.0]
["2026-09-24T17:46:58.047238+00:00", "trade", 15.07, 2.0]
["2026-09-24T17:47:01.693133+00:00", "trade", 14.9962, 3.0]
["2026-09-24T17:47:13.002981+00:00", "trade", 15.07, 2.0]
["2026-09-24T17:47:13.807522+00:00", "trade", 15.01, 20.0]
["2026-09-24T17:47:14.028589+00:00", "trade", 14.9963, 1.0]
["2026-09-24T17:47:23.034803+00:00", "trade", 15.07, 1.0]
["2026-09-24T17:47:23.042743+00:00", "trade", 15.07, 2.0]
["2026-09-24T17:47:25.603531+00:00", "trade", 15.075, 100.0]
["2026-09-24T17:47:25.603622+00:00", "trade", 15.08, 100.0]
["2026-09-24T17:47:31.860591+00:00", "trade", 14.9985, 1.0]
["2026-09-24T17:47:40.006216+00:00", "quote", 15.0, 15.08]
["2026-09-24T17:47:40.080261+00:00", "quote", 15.0, 15.08]
["2026-09-24T17:47:40.085978+00:00", "quote", 15.0, 15.08]
["2026-09-24T17:47:40.086369+00:00", "quote", 15.0, 15.08]
["2026-09-24T17:47:41.912894+00:00", "trade", 15.0006, 1.0]
["2026-09-24T17:47:41.913693+00:00", "trade", 15.04, 1.0]
["2026-09-24T17:47:41.918251+00:00", "trade", 15.07, 2.0]
["2026-09-24T17:47:42.575236+00:00", "trade", 15.04, 1.0]
["2026-09-24T17:47:49.675647+00:00", "trade", 15.0026, 29.0]
["2026-09-24T17:47:54.362207+00:00", "trade", 15.08, 50.0]
["2026-09-24T17:47:54.362208+00:00", "trade", 15.08, 10.0]
["2026-09-24T17:47:54.362210+00:00", "trade", 15.08, 27.0]
["2026-09-24T17:47:54.362236+00:00", "quote", 15.02, 15.08]
["2026-09-24T17:47:54.362256+00:00", "quote", 15.01, 15.08]
["2026-09-24T17:47:54.362258+00:00", "trade", 15.05, 100.0]
["2026-09-24T17:47:54.362283+00:00", "quote", 15.0, 15.08]
["2026-09-24T17:47:54.362308+00:00", "quote", 15.01, 15.08]
["2026-09-24T17:47:54.362334+00:00", "quote", 15.01, 15.08]
["2026-09-24T17:47:54.362335+00:00", "trade", 15.07, 100.0]
["2026-09-24T17:47:54.362341+00:00", "quote", 15.01, 15.08]
["2026-09-24T17:47:54.362346+00:00", "trade", 15.08, 1.0]
["2026-09-24T17:47:54.362539+00:00", "quote", 15.01, 15.08]
["2026-09-24T17:47:54.362614+00:00", "quote", 15.04, 15.08]
["2026-09-24T17:47:54.362625+00:00", "quote", 15.04, 15.08]
["2026-09-24T17:47:54.362647+00:00", "trade", 15.08, 10.0]
["2026-09-24T17:47:54.362673+00:00", "quote", 15.04, 15.08]
["2026-09-24T17:47:54.362688+00:00", "trade", 15.08, 2.0]
["2026-09-24T17:47:54.362709+00:00", "quote", 15.04, 15.08]
["2026-09-24T17:47:54.362734+00:00", "quote", 15.04, 15.08]
["2026-09-24T17:47:54.363308+00:00", "trade", 15.07, 25.0]
["2026-09-24T17:47:54.366421+00:00", "quote", 15.04, 15.08]
["2026-09-24T17:47:54.366456+00:00", "quote", 15.04, 15.08]
["2026-09-24T17:47:54.366467+00:00", "quote", 15.04, 15.08]
["2026-09-24T17:47:54.366684+00:00", "quote", 15.03, 15.08]
["2026-09-24T17:47:54.367031+00:00", "quote", 15.04, 15.08]
["2026-09-24T17:47:54.367352+00:00", "quote", 15.01, 15.08]
["2026-09-24T17:47:54.369596+00:00", "quote", 15.02, 15.08]
["2026-09-24T17:47:54.369652+00:00", "quote", 15.02, 15.08]
["2026-09-24T17:47:54.380971+00:00", "quote", 15.02, 15.08]
["2026-09-24T17:47:54.412864+00:00", "quote", 15.02, 15.08]
["2026-09-24T17:47:54.517882+00:00", "quote", 15.01, 15.08]
["2026-09-24T17:47:54.562753+00:00", "quote", 15.0, 15.08]
["2026-09-24T17:47:54.563298+00:00", "quote", 15.01, 15.08]
["2026-09-24T17:47:54.563759+00:00", "quote", 15.01, 15.08]
["2026-09-24T17:47:54.872358+00:00", "quote", 15.01, 15.08]
["2026-09-24T17:47:54.872831+00:00", "quote", 15.01, 15.08]
["2026-09-24T17:47:54.873767+00:00", "quote", 15.01, 15.08]
["2026-09-24T17:47:55.017619+00:00", "quote", 15.01, 15.08]
["2026-09-24T17:47:55.362353+00:00", "quote", 15.0, 15.08]
["2026-09-24T17:47:56.255817+00:00", "quote", 15.01, 15.08]
["2026-09-24T17:47:56.255882+00:00", "quote", 15.01, 15.08]
["2026-09-24T17:47:56.276691+00:00", "trade", 15.045, 660.0]
["2026-09-24T17:47:56.323716+00:00", "quote", 15.01, 15.08]
["2026-09-24T17:47:56.784668+00:00", "trade", 15.045, 3.0]
["2026-09-24T17:47:58.039256+00:00", "trade", 15.08, 1.0]
["2026-09-24T17:48:03.002924+00:00", "trade", 15.08, 2.0]
["2026-09-24T17:48:11.683953+00:00", "quote", 15.01, 15.08]
["2026-09-24T17:48:11.684526+00:00", "quote", 15.01, 15.08]
["2026-09-24T17:48:11.684909+00:00", "quote", 15.01, 15.08]
["2026-09-24T17:48:18.003942+00:00", "trade", 15.08, 2.0]
["2026-09-24T17:48:18.694092+00:00", "quote", 15.01, 15.08]
["2026-09-24T17:48:18.694197+00:00", "quote", 15.02, 15.08]
["2026-09-24T17:48:18.694247+00:00", "quote", 15.02, 15.08]
["2026-09-24T17:48:18.795614+00:00", "quote", 15.02, 15.08]
["2026-09-24T17:48:18.795776+00:00", "quote", 15.01, 15.08]
["2026-09-24T17:48:18.796047+00:00", "quote", 15.01, 15.08]
["2026-09-24T17:48:18.796249+00:00", "quote", 15.01, 15.08]
["2026-09-24T17:48:19.940132+00:00", "quote", 15.01, 15.08]
["2026-09-24T17:48:19.940138+00:00", "quote", 15.01, 15.08]
["2026-09-24T17:48:30.510763+00:00", "trade", 15.07, 1.0]
["2026-09-24T17:48:30.511147+00:00", "quote", 15.02, 15.08]
["2026-09-24T17:48:30.511202+00:00", "quote", 15.02, 15.08]
["2026-09-24T17:48:30.511228+00:00", "quote", 15.02, 15.08]
["2026-09-24T17:48:31.238717+00:00", "quote", 15.02, 15.08]
["2026-09-24T17:48:31.238774+00:00", "quote", 15.01, 15.08]
["2026-09-24T17:48:31.510712+00:00", "quote", 15.01, 15.08]
["2026-09-24T17:48:40.295006+00:00", "quote", 15.01, 15.08]
["2026-09-24T17:48:44.474588+00:00", "quote", 15.01, 15.08]
["2026-09-24T17:48:44.474967+00:00", "quote", 15.01, 15.08]
["2026-09-24T17:48:44.477310+00:00", "quote", 15.01, 15.08]
["2026-09-24T17:48:44.484887+00:00", "trade", 15.08, 2.0]
["2026-09-24T17:48:44.486147+00:00", "quote", 15.01, 15.08]
["2026-09-24T17:48:44.486597+00:00", "quote", 15.01, 15.08]
["2026-09-24T17:48:44.663155+00:00", "quote", 15.02, 15.08]
["2026-09-24T17:48:44.663212+00:00", "quote", 15.02, 15.08]
["2026-09-24T17:48:44.800975+00:00", "quote", 15.02, 15.08]
["2026-09-24T17:48:44.801038+00:00", "quote", 15.01, 15.08]
["2026-09-24T17:48:45.004884+00:00", "quote", 15.01, 15.08]
["2026-09-24T17:48:45.412282+00:00", "quote", 15.01, 15.08]
["2026-09-24T17:48:46.004767+00:00", "quote", 15.02, 15.08]
["2026-09-24T17:48:46.004826+00:00", "quote", 15.02, 15.08]
["2026-09-24T17:48:46.004855+00:00", "quote", 15.02, 15.08]
["2026-09-24T17:48:46.004913+00:00", "quote", 15.01, 15.08]
["2026-09-24T17:48:46.043097+00:00", "quote", 15.01, 15.08]
["2026-09-24T17:48:46.043546+00:00", "quote", 15.01, 15.08]
["2026-09-24T17:48:46.044922+00:00", "quote", 15.01, 15.08]
["2026-09-24T17:48:46.045368+00:00", "quote", 15.01, 15.08]
["2026-09-24T17:48:46.046749+00:00", "quote", 15.01, 15.08]
["2026-09-24T17:48:46.047194+00:00", "quote", 15.01, 15.08]
["2026-09-24T17:48:46.048572+00:00", "quote", 15.01, 15.08]
["2026-09-24T17:48:46.049020+00:00", "quote", 15.01, 15.08]
["2026-09-24T17:48:46.050393+00:00", "quote", 15.01, 15.08]
["2026-09-24T17:48:46.050840+00:00", "quote", 15.01, 15.08]
["2026-09-24T17:48:46.052223+00:00", "quote", 15.01, 15.08]
["2026-09-24T17:48:46.052669+00:00", "quote", 15.01, 15.08]
["2026-09-24T17:48:46.054044+00:00", "quote", 15.01, 15.08]
["2026-09-24T17:48:46.054489+00:00", "quote", 15.01, 15.08]
["2026-09-24T17:48:46.055865+00:00", "quote", 15.01, 15.08]
["2026-09-24T17:48:46.056309+00:00", "quote", 15.01, 15.08]
["2026-09-24T17:48:46.057677+00:00", "quote", 15.01, 15.08]
["2026-09-24T17:48:46.751320+00:00", "quote", 15.02, 15.08]
["2026-09-24T17:48:47.179315+00:00", "quote", 15.01, 15.08]
["2026-09-24T17:48:47.179601+00:00", "quote", 15.01, 15.08]
["2026-09-24T17:48:48.007255+00:00", "quote", 15.01, 15.08]
["2026-09-24T17:48:48.007706+00:00", "quote", 15.01, 15.08]
["2026-09-24T17:48:48.009087+00:00", "quote", 15.01, 15.08]
["2026-09-24T17:48:48.009534+00:00", "quote", 15.01, 15.08]
["2026-09-24T17:48:53.485241+00:00", "trade", 15.05, 3.0]
["2026-09-24T17:48:53.504952+00:00", "trade", 15.12, 50.0]
["2026-09-24T17:48:53.504954+00:00", "trade", 15.12, 46.0]
["2026-09-24T17:48:53.504986+00:00", "quote", 15.01, 15.08]
["2026-09-24T17:48:53.504994+00:00", "quote", 15.01, 15.08]
["2026-09-24T17:48:53.505075+00:00", "trade", 15.07, 100.0]
["2026-09-24T17:48:53.505082+00:00", "quote", 15.07, 15.08]
["2026-09-24T17:48:53.505119+00:00", "trade", 15.08, 1.0]
["2026-09-24T17:48:53.505253+00:00", "trade", 15.08, 100.0]
["2026-09-24T17:48:53.505253+00:00", "quote", 15.07, 15.13]
["2026-09-24T17:48:53.505278+00:00", "trade", 15.09, 3.0]
["2026-09-24T17:48:53.505489+00:00", "quote", 15.07, 15.13]
["2026-09-24T17:48:53.505527+00:00", "quote", 15.07, 15.13]
["2026-09-24T17:48:53.509678+00:00", "quote", 15.06, 15.13]
["2026-09-24T17:48:53.509920+00:00", "quote", 15.05, 15.13]
["2026-09-24T17:48:53.509925+00:00", "quote", 15.05, 15.13]
["2026-09-24T17:48:53.509925+00:00", "quote", 15.05, 15.13]
["2026-09-24T17:48:53.510207+00:00", "quote", 15.04, 15.13]
["2026-09-24T17:48:53.510214+00:00", "quote", 15.04, 15.13]
["2026-09-24T17:48:53.510524+00:00", "quote", 15.04, 15.13]
["2026-09-24T17:48:53.526911+00:00", "trade", 15.08, 100.0]
["2026-09-24T17:48:53.526993+00:00", "trade", 15.08, 100.0]
["2026-09-24T17:48:53.527226+00:00", "trade", 15.08, 100.0]
["2026-09-24T17:48:53.527255+00:00", "trade", 15.08, 100.0]
["2026-09-24T17:48:53.537091+00:00", "trade", 15.08, 100.0]
["2026-09-24T17:49:01.389236+00:00", "quote", 15.04, 15.13]
["2026-09-24T17:49:01.389298+00:00", "quote", 15.04, 15.13]
["2026-09-24T17:49:01.397592+00:00", "trade", 15.12, 1.0]
["2026-09-24T17:49:01.397989+00:00", "quote", 15.04, 15.13]
["2026-09-24T17:49:01.400415+00:00", "trade", 15.12, 1.0]
["2026-09-24T17:49:04.644400+00:00", "quote", 15.04, 15.13]
["2026-09-24T17:49:06.763711+00:00", "trade", 15.085, 800.0]
["2026-09-24T17:49:06.910247+00:00", "quote", 15.04, 15.13]
["2026-09-24T17:49:06.917712+00:00", "quote", 15.04, 15.13]
["2026-09-24T17:49:10.129380+00:00", "quote", 15.05, 15.13]
["2026-09-24T17:49:10.129453+00:00", "quote", 15.05, 15.13]
["2026-09-24T17:49:12.826273+00:00", "quote", 15.05, 15.13]
["2026-09-24T17:49:12.836708+00:00", "trade", 15.12, 1.0]
["2026-09-24T17:49:16.269728+00:00", "trade", 15.0129, 34.0]
["2026-09-24T17:49:20.839429+00:00", "quote", 15.05, 15.13]
["2026-09-24T17:49:25.864866+00:00", "quote", 15.05, 15.13]
["2026-09-24T17:49:25.864921+00:00", "quote", 15.05, 15.13]
["2026-09-24T17:49:28.018575+00:00", "trade", 15.12, 3.0]
["2026-09-24T17:49:28.019496+00:00", "quote", 15.05, 15.13]
["2026-09-24T17:49:28.020279+00:00", "quote", 15.05, 15.13]
["2026-09-24T17:49:28.023347+00:00", "trade", 15.12, 2.0]
["2026-09-24T17:49:28.894262+00:00", "trade", 15.09, 7.0]
["2026-09-24T17:49:29.825097+00:00", "quote", 15.05, 15.13]
["2026-09-24T17:49:30.712387+00:00", "trade", 15.0256, 1.0]
["2026-09-24T17:49:31.042838+00:00", "quote", 15.05, 15.13]
["2026-09-24T17:49:31.043308+00:00", "quote", 15.05, 15.13]
["2026-09-24T17:49:33.728477+00:00", "trade", 15.09, 200.0]
["2026-09-24T17:49:33.729761+00:00", "quote", 15.05, 15.13]
["2026-09-24T17:49:33.730218+00:00", "quote", 15.05, 15.13]
["2026-09-24T17:49:33.797437+00:00", "trade", 15.09, 100.0]
["2026-09-24T17:49:33.798718+00:00", "quote", 15.05, 15.13]
["2026-09-24T17:49:33.799177+00:00", "quote", 15.05, 15.13]
["2026-09-24T17:49:33.809738+00:00", "trade", 15.09, 100.0]
["2026-09-24T17:49:33.810988+00:00", "quote", 15.05, 15.13]
["2026-09-24T17:49:33.811444+00:00", "quote", 15.05, 15.13]
["2026-09-24T17:49:46.677025+00:00", "trade", 15.0293, 1.0]
["2026-09-24T17:49:46.678353+00:00", "quote", 15.05, 15.13]
["2026-09-24T17:49:49.440751+00:00", "quote", 15.05, 15.13]
["2026-09-24T17:49:50.011993+00:00", "trade", 15.09, 1.0]
["2026-09-24T17:49:55.642016+00:00", "trade", 15.112, 2.0]
["2026-09-24T17:49:59.802483+00:00", "quote", 15.05, 15.13]
["2026-09-24T17:49:59.802576+00:00", "quote", 15.05, 15.13]
["2026-09-24T17:49:59.802666+00:00", "quote", 15.05, 15.12]
["2026-09-24T17:49:59.803331+00:00", "quote", 15.05, 15.13]
["2026-09-24T17:50:02.372188+00:00", "trade", 15.09, 1.0]
["2026-09-24T17:50:02.375931+00:00", "trade", 15.09, 1.0]
["2026-09-24T17:50:02.872647+00:00", "quote", 15.05, 15.13]
["2026-09-24T17:50:02.873334+00:00", "quote", 15.05, 15.13]
["2026-09-24T17:50:02.873848+00:00", "quote", 15.05, 15.13]
["2026-09-24T17:50:02.873899+00:00", "quote", 15.05, 15.13]
["2026-09-24T17:50:02.874409+00:00", "quote", 15.05, 15.13]
["2026-09-24T17:50:03.140291+00:00", "quote", 15.05, 15.13]
["2026-09-24T17:50:03.141058+00:00", "quote", 15.05, 15.13]
["2026-09-24T17:50:03.141478+00:00", "quote", 15.05, 15.13]
["2026-09-24T17:50:03.141933+00:00", "quote", 15.05, 15.13]
["2026-09-24T17:50:03.896437+00:00", "trade", 15.09, 100.0]
["2026-09-24T17:50:03.897746+00:00", "quote", 15.05, 15.13]
["2026-09-24T17:50:03.898201+00:00", "quote", 15.05, 15.13]
["2026-09-24T17:50:04.308340+00:00", "quote", 15.05, 15.12]
["2026-09-24T17:50:04.308547+00:00", "quote", 15.05, 15.13]
["2026-09-24T17:50:04.309326+00:00", "quote", 15.05, 15.13]
["2026-09-24T17:50:04.635586+00:00", "trade", 15.09, 100.0]
["2026-09-24T17:50:04.635807+00:00", "quote", 15.05, 15.13]
["2026-09-24T17:50:04.636313+00:00", "quote", 15.05, 15.13]
["2026-09-24T17:50:04.636590+00:00", "quote", 15.05, 15.13]
["2026-09-24T17:50:04.952008+00:00", "quote", 15.05, 15.13]
["2026-09-24T17:50:04.952082+00:00", "quote", 15.05, 15.13]
["2026-09-24T17:50:04.952387+00:00", "quote", 15.05, 15.13]
["2026-09-24T17:50:08.108962+00:00", "trade", 15.0312, 1.0]
["2026-09-24T17:50:09.247458+00:00", "quote", 15.05, 15.13]
["2026-09-24T17:50:10.231436+00:00", "quote", 15.05, 15.13]
["2026-09-24T17:50:10.232819+00:00", "quote", 15.05, 15.13]
["2026-09-24T17:50:22.568732+00:00", "trade", 15.09, 11.0]
["2026-09-24T17:50:26.337849+00:00", "quote", 15.05, 15.13]
["2026-09-24T17:50:26.337908+00:00", "quote", 15.05, 15.13]
["2026-09-24T17:50:26.337981+00:00", "quote", 15.06, 15.13]
["2026-09-24T17:50:26.800566+00:00", "quote", 15.05, 15.13]
["2026-09-24T17:50:26.800830+00:00", "trade", 15.06, 7.0]
["2026-09-24T17:50:27.262112+00:00", "quote", 15.05, 15.13]
["2026-09-24T17:50:27.777484+00:00", "quote", 15.05, 15.13]
["2026-09-24T17:50:27.786518+00:00", "quote", 15.05, 15.13]
["2026-09-24T17:50:27.786625+00:00", "quote", 15.05, 15.13]
["2026-09-24T17:50:30.171827+00:00", "trade", 15.09, 100.0]
["2026-09-24T17:50:41.170922+00:00", "trade", 15.09, 100.0]
["2026-09-24T17:51:05.466140+00:00", "quote", 15.05, 15.13]
["2026-09-24T17:51:05.477584+00:00", "quote", 15.05, 15.13]
["2026-09-24T17:51:13.884719+00:00", "trade", 15.09, 100.0]
["2026-09-24T17:51:18.967982+00:00", "trade", 15.0576, 1.0]
["2026-09-24T17:51:24.106230+00:00", "trade", 15.0579, 19.0]
["2026-09-24T17:51:25.924646+00:00", "trade", 15.09, 3.0]
["2026-09-24T17:51:33.071818+00:00", "trade", 15.0581, 12.0]
["2026-09-24T17:51:34.427503+00:00", "trade", 15.09, 30.0]
["2026-09-24T17:51:43.733177+00:00", "quote", 15.05, 15.13]
["2026-09-24T17:51:43.733184+00:00", "quote", 15.05, 15.13]
["2026-09-24T17:51:49.245439+00:00", "trade", 15.085, 100.0]
["2026-09-24T17:52:02.814265+00:00", "trade", 15.0755, 3.0]
["2026-09-24T17:52:12.698647+00:00", "trade", 15.09, 100.0]
["2026-09-24T17:52:15.171006+00:00", "trade", 15.0762, 1.0]
["2026-09-24T17:52:19.240624+00:00", "quote", 15.05, 15.13]
["2026-09-24T17:52:19.244509+00:00", "quote", 15.05, 15.13]
["2026-09-24T17:52:19.245870+00:00", "quote", 15.05, 15.13]
["2026-09-24T17:52:30.401968+00:00", "trade", 15.06, 28.0]
["2026-09-24T17:52:30.404799+00:00", "quote", 15.05, 15.13]
["2026-09-24T17:52:30.431462+00:00", "quote", 15.05, 15.1]
["2026-09-24T17:52:30.431488+00:00", "quote", 15.05, 15.1]
["2026-09-24T17:52:30.431518+00:00", "trade", 15.075, 100.0]
["2026-09-24T17:52:30.434056+00:00", "trade", 15.075, 100.0]
["2026-09-24T17:52:31.453303+00:00", "trade", 15.05, 75.0]
["2026-09-24T17:52:31.453304+00:00", "quote", 15.05, 15.1]
["2026-09-24T17:52:31.453589+00:00", "trade", 15.05, 100.0]
["2026-09-24T17:52:31.453589+00:00", "quote", 15.04, 15.1]
["2026-09-24T17:52:31.453641+00:00", "quote", 15.04, 15.06]
["2026-09-24T17:52:31.453787+00:00", "trade", 15.05, 25.0]
["2026-09-24T17:52:31.454066+00:00", "trade", 15.05, 100.0]
["2026-09-24T17:52:31.457724+00:00", "quote", 15.04, 15.09]
["2026-09-24T17:52:33.021404+00:00", "trade", 15.0742, 2.0]
["2026-09-24T17:52:33.033592+00:00", "quote", 15.04, 15.08]
["2026-09-24T17:52:33.033621+00:00", "quote", 15.04, 15.08]
["2026-09-24T17:52:33.683716+00:00", "quote", 15.04, 15.08]
["2026-09-24T17:52:40.608667+00:00", "quote", 15.04, 15.08]
["2026-09-24T17:52:40.654837+00:00", "quote", 15.04, 15.08]
["2026-09-24T17:52:42.053306+00:00", "quote", 15.04, 15.08]
["2026-09-24T17:52:43.054478+00:00", "trade", 15.0742, 1.0]
["2026-09-24T17:52:43.444649+00:00", "quote", 15.04, 15.08]
["2026-09-24T17:52:43.972508+00:00", "quote", 15.04, 15.08]
["2026-09-24T17:52:43.972977+00:00", "quote", 15.04, 15.08]
["2026-09-24T17:52:50.136569+00:00", "trade", 15.04, 35.0]
["2026-09-24T17:52:50.137591+00:00", "trade", 15.04, 153.0]
["2026-09-24T17:52:50.137591+00:00", "quote", 15.04, 15.08]
["2026-09-24T17:52:50.137592+00:00", "trade", 15.04, 150.0]
["2026-09-24T17:52:50.137642+00:00", "trade", 15.04, 6.0]
["2026-09-24T17:52:50.137835+00:00", "quote", 15.0, 15.06]
["2026-09-24T17:52:50.137923+00:00", "trade", 15.04, 1.0]
["2026-09-24T17:52:50.138823+00:00", "trade", 15.06, 944.0]
["2026-09-24T17:52:50.139102+00:00", "quote", 14.99, 15.06]
["2026-09-24T17:52:50.153822+00:00", "quote", 14.99, 15.06]
["2026-09-24T17:52:50.153847+00:00", "quote", 14.99, 15.06]
["2026-09-24T17:52:50.153854+00:00", "quote", 14.99, 15.06]
["2026-09-24T17:52:50.156252+00:00", "trade", 15.025, 3.0]
["2026-09-24T17:52:50.156278+00:00", "quote", 14.99, 15.06]
["2026-09-24T17:52:50.156285+00:00", "quote", 14.99, 15.08]
["2026-09-24T17:52:50.156333+00:00", "trade", 15.035, 97.0]
["2026-09-24T17:52:50.156545+00:00", "quote", 14.99, 15.08]
["2026-09-24T17:52:50.156568+00:00", "quote", 14.99, 15.08]
["2026-09-24T17:52:50.156639+00:00", "quote", 14.99, 15.08]
["2026-09-24T17:52:50.156642+00:00", "trade", 15.035, 100.0]
["2026-09-24T17:52:50.157116+00:00", "quote", 14.99, 15.08]
["2026-09-24T17:52:50.157355+00:00", "quote", 14.99, 15.08]
["2026-09-24T17:52:50.161060+00:00", "trade", 15.035, 100.0]
["2026-09-24T17:52:50.257255+00:00", "quote", 14.99, 15.08]
["2026-09-24T17:52:51.590009+00:00", "quote", 15.0, 15.08]
["2026-09-24T17:52:51.590036+00:00", "quote", 15.0, 15.08]
["2026-09-24T17:52:51.591269+00:00", "quote", 15.0, 15.08]
["2026-09-24T17:52:51.669948+00:00", "trade", 15.0684, 29.0]
["2026-09-24T17:52:51.671233+00:00", "quote", 15.0, 15.08]
["2026-09-24T17:52:52.521295+00:00", "quote", 15.0, 15.08]
["2026-09-24T17:52:52.580255+00:00", "quote", 15.0, 15.08]
["2026-09-24T17:52:52.582270+00:00", "trade", 15.04, 100.0]
["2026-09-24T17:52:52.582969+00:00", "quote", 15.0, 15.08]
["2026-09-24T17:52:52.721755+00:00", "quote", 15.0, 15.08]
["2026-09-24T17:52:53.287266+00:00", "quote", 15.0, 15.08]
["2026-09-24T17:52:53.288121+00:00", "quote", 15.0, 15.08]
["2026-09-24T17:52:53.288157+00:00", "quote", 15.0, 15.08]
["2026-09-24T17:52:56.315463+00:00", "trade", 15.001, 2.0]
["2026-09-24T17:52:56.316249+00:00", "quote", 15.0, 15.08]
["2026-09-24T17:52:59.760799+00:00", "trade", 15.04, 9.0]
["2026-09-24T17:53:02.260391+00:00", "quote", 15.0, 15.08]
["2026-09-24T17:53:02.260489+00:00", "quote", 15.0, 15.08]
["2026-09-24T17:53:02.285979+00:00", "trade", 15.04, 100.0]
["2026-09-24T17:53:02.286659+00:00", "quote", 15.0, 15.08]
["2026-09-24T17:53:06.123529+00:00", "trade", 15.04, 1.0]
["2026-09-24T17:53:06.131477+00:00", "trade", 15.04, 1.0]
["2026-09-24T17:53:06.131538+00:00", "trade", 15.04, 100.0]
["2026-09-24T17:53:06.131943+00:00", "trade", 15.04, 100.0]
["2026-09-24T17:53:07.775370+00:00", "quote", 15.0, 15.08]
["2026-09-24T17:53:08.671871+00:00", "quote", 15.0, 15.08]
["2026-09-24T17:53:20.463994+00:00", "quote", 15.0, 15.08]
["2026-09-24T17:53:20.464047+00:00", "quote", 15.0, 15.08]
["2026-09-24T17:53:31.162636+00:00", "trade", 15.01, 225.0]
["2026-09-24T17:53:31.162637+00:00", "trade", 15.01, 175.0]
["2026-09-24T17:53:31.162725+00:00", "trade", 15.01, 120.0]
["2026-09-24T17:53:31.162736+00:00", "trade", 15.01, 100.0]
["2026-09-24T17:53:31.163064+00:00", "trade", 15.01, 120.0]
["2026-09-24T17:53:31.163067+00:00", "trade", 15.01, 240.0]
["2026-09-24T17:53:31.163068+00:00", "trade", 15.01, 60.0]
["2026-09-24T17:53:31.163071+00:00", "trade", 15.01, 200.0]
["2026-09-24T17:53:31.163088+00:00", "trade", 15.01, 100.0]
["2026-09-24T17:53:31.168566+00:00", "trade", 15.0, 160.0]
["2026-09-24T17:53:31.180422+00:00", "trade", 15.0, 100.0]
["2026-09-24T17:53:31.180423+00:00", "quote", 15.0, 15.08]
["2026-09-24T17:53:31.180443+00:00", "quote", 15.0, 15.02]
["2026-09-24T17:53:31.180470+00:00", "trade", 15.0, 1.0]
["2026-09-24T17:53:31.180504+00:00", "trade", 15.0, 225.0]
["2026-09-24T17:53:31.180806+00:00", "trade", 15.0, 100.0]
["2026-09-24T17:53:31.180826+00:00", "quote", 14.96, 15.02]
["2026-09-24T17:53:31.180952+00:00", "quote", 14.94, 15.02]
["2026-09-24T17:53:31.180971+00:00", "quote", 14.96, 15.02]
["2026-09-24T17:53:31.181111+00:00", "quote", 14.96, 15.03]
["2026-09-24T17:53:31.181119+00:00", "quote", 14.94, 15.03]
["2026-09-24T17:53:31.181261+00:00", "quote", 14.94, 15.03]
["2026-09-24T17:53:31.181314+00:00", "quote", 14.94, 15.03]
["2026-09-24T17:53:31.181536+00:00", "quote", 14.94, 15.03]
["2026-09-24T17:53:31.181640+00:00", "trade", 14.99, 200.0]
["2026-09-24T17:53:31.181772+00:00", "trade", 14.99, 100.0]
["2026-09-24T17:53:31.181842+00:00", "quote", 14.94, 15.04]
["2026-09-24T17:53:31.182070+00:00", "trade", 14.985, 200.0]
["2026-09-24T17:53:31.182377+00:00", "trade", 14.985, 100.0]
["2026-09-24T17:53:31.182518+00:00", "trade", 14.99, 100.0]
["2026-09-24T17:53:31.182596+00:00", "trade", 14.99, 100.0]
["2026-09-24T17:53:31.182605+00:00", "trade", 14.99, 100.0]
["2026-09-24T17:53:31.182619+00:00", "trade", 14.99, 100.0]
["2026-09-24T17:53:31.182915+00:00", "trade", 14.99, 120.0]
["2026-09-24T17:53:31.182925+00:00", "trade", 14.99, 100.0]
["2026-09-24T17:53:31.190749+00:00", "quote", 14.94, 15.04]
["2026-09-24T17:53:31.192488+00:00", "trade", 14.99, 100.0]
["2026-09-24T17:53:31.192488+00:00", "trade", 14.97, 80.0]
["2026-09-24T17:53:31.192907+00:00", "quote", 14.93, 15.04]
["2026-09-24T17:53:31.193391+00:00", "quote", 14.94, 15.04]
["2026-09-24T17:53:31.193847+00:00", "quote", 14.94, 15.04]
["2026-09-24T17:53:31.193902+00:00", "trade", 15.005, 1674.0]
["2026-09-24T17:53:31.195057+00:00", "trade", 14.985, 200.0]
["2026-09-24T17:53:31.197918+00:00", "trade", 14.98, 100.0]
["2026-09-24T17:53:31.224420+00:00", "quote", 14.94, 15.04]
["2026-09-24T17:53:31.224595+00:00", "quote", 14.93, 15.04]
["2026-09-24T17:53:31.225084+00:00", "quote", 14.94, 15.04]
["2026-09-24T17:53:31.225548+00:00", "quote", 14.94, 15.04]
["2026-09-24T17:53:32.042376+00:00", "quote", 14.94, 15.04]
["2026-09-24T17:53:32.780312+00:00", "quote", 14.95, 15.04]
["2026-09-24T17:53:32.780342+00:00", "quote", 14.95, 15.04]
["2026-09-24T17:53:33.051019+00:00", "quote", 14.95, 15.04]
["2026-09-24T17:53:34.340737+00:00", "trade", 15.0135, 4.0]
["2026-09-24T17:53:35.545965+00:00", "quote", 14.95, 15.04]
["2026-09-24T17:53:35.727263+00:00", "quote", 14.95, 15.04]
["2026-09-24T17:53:36.923306+00:00", "quote", 14.95, 15.04]
["2026-09-24T17:53:39.783934+00:00", "quote", 14.95, 15.04]
["2026-09-24T17:53:39.783986+00:00", "quote", 14.95, 15.04]
["2026-09-24T17:53:40.554887+00:00", "quote", 14.95, 15.04]
["2026-09-24T17:53:42.197742+00:00", "trade", 14.995, 500.0]
["2026-09-24T17:53:45.004624+00:00", "trade", 14.995, 9.0]
["2026-09-24T17:53:49.544672+00:00", "trade", 14.995, 200.0]
["2026-09-24T17:53:49.574502+00:00", "trade", 14.995, 200.0]
["2026-09-24T17:53:49.596007+00:00", "trade", 14.995, 100.0]
["2026-09-24T17:53:55.597497+00:00", "trade", 14.995, 1.0]
["2026-09-24T17:54:01.535680+00:00", "quote", 14.95, 15.04]
["2026-09-24T17:54:02.783181+00:00", "quote", 14.95, 15.04]
["2026-09-24T17:54:05.047523+00:00", "quote", 14.95, 15.04]
["2026-09-24T17:54:05.055927+00:00", "trade", 14.96, 100.0]
["2026-09-24T17:54:07.416981+00:00", "trade", 15.035, 100.0]
["2026-09-24T17:54:10.044182+00:00", "quote", 14.95, 15.04]
["2026-09-24T17:54:10.052592+00:00", "trade", 14.96, 100.0]
["2026-09-24T17:54:21.794867+00:00", "trade", 15.022, 1.0]
["2026-09-24T17:54:28.151105+00:00", "trade", 14.96, 100.0]
["2026-09-24T17:54:28.788925+00:00", "trade", 14.96, 100.0]
["2026-09-24T17:54:28.788948+00:00", "trade", 14.995, 21.0]
["2026-09-24T17:54:28.788977+00:00", "trade", 14.995, 63.0]
["2026-09-24T17:54:28.789036+00:00", "trade", 14.995, 15.0]
["2026-09-24T17:54:28.789069+00:00", "trade", 14.96, 21.0]
["2026-09-24T17:54:28.789111+00:00", "quote", 14.95, 15.03]
["2026-09-24T17:54:28.789120+00:00", "quote", 14.95, 15.03]
["2026-09-24T17:54:28.789127+00:00", "quote", 14.95, 15.03]
["2026-09-24T17:54:28.789137+00:00", "quote", 14.95, 15.03]
["2026-09-24T17:54:28.895140+00:00", "trade", 14.99, 7.0]
["2026-09-24T17:54:31.855289+00:00", "trade", 15.0203, 1.0]
["2026-09-24T17:54:40.616539+00:00", "trade", 15.025, 100.0]
["2026-09-24T17:54:40.617468+00:00", "quote", 14.95, 15.03]
["2026-09-24T17:54:47.710235+00:00", "trade", 15.0177, 1.0]
["2026-09-24T17:55:02.371946+00:00", "trade", 14.99, 1.0]
["2026-09-24T17:55:02.376170+00:00", "trade", 14.99, 1.0]
["2026-09-24T17:55:03.068398+00:00", "quote", 14.95, 15.03]
["2026-09-24T17:55:03.387303+00:00", "trade", 14.99, 2.0]
["2026-09-24T17:55:09.251366+00:00", "trade", 15.0162, 1.0]
["2026-09-24T17:55:10.707630+00:00", "trade", 14.99, 1.0]
["2026-09-24T17:55:10.713471+00:00", "trade", 15.025, 100.0]
["2026-09-24T17:55:10.713562+00:00", "trade", 15.03, 41.0]
["2026-09-24T17:55:29.482814+00:00", "trade", 15.0163, 1.0]
["2026-09-24T17:55:53.730549+00:00", "trade", 14.96, 10.0]
["2026-09-24T17:56:12.475334+00:00", "trade", 14.99, 1.0]
["2026-09-24T17:56:12.475336+00:00", "trade", 14.99, 1.0]
["2026-09-24T17:56:12.801060+00:00", "trade", 14.99, 100.0]
["2026-09-24T17:56:12.801578+00:00", "trade", 14.99, 100.0]
["2026-09-24T17:56:12.801606+00:00", "trade", 14.99, 100.0]
["2026-09-24T17:56:19.996266+00:00", "trade", 15.0195, 27.0]
["2026-09-24T17:56:20.108603+00:00", "trade", 15.0133, 1.0]
["2026-09-24T17:56:25.248212+00:00", "trade", 15.0132, 19.0]
["2026-09-24T17:56:38.890435+00:00", "trade", 15.0129, 12.0]
["2026-09-24T17:56:40.190449+00:00", "quote", 14.96, 15.03]
["2026-09-24T17:56:40.190569+00:00", "trade", 14.99, 1.0]
["2026-09-24T17:56:40.190703+00:00", "quote", 14.95, 15.03]
["2026-09-24T17:56:48.204762+00:00", "trade", 14.99, 3.0]
["2026-09-24T17:56:57.506073+00:00", "trade", 14.99, 200.0]
["2026-09-24T17:56:57.523151+00:00", "trade", 14.99, 1.0]
["2026-09-24T17:56:57.523354+00:00", "trade", 14.99, 1.0]
["2026-09-24T17:56:57.523912+00:00", "trade", 14.99, 1.0]
["2026-09-24T17:56:57.533993+00:00", "trade", 14.99, 100.0]
["2026-09-24T17:57:02.230983+00:00", "quote", 14.95, 15.03]
["2026-09-24T17:57:02.261955+00:00", "quote", 14.95, 15.03]
["2026-09-24T17:57:03.957126+00:00", "trade", 15.0116, 3.0]
["2026-09-24T17:57:10.657114+00:00", "quote", 14.95, 15.03]
["2026-09-24T17:57:10.660140+00:00", "quote", 14.95, 15.03]
["2026-09-24T17:57:16.312505+00:00", "trade", 15.0108, 1.0]
["2026-09-24T17:57:16.406568+00:00", "quote", 14.95, 15.03]
["2026-09-24T17:57:16.422895+00:00", "quote", 14.95, 15.03]
["2026-09-24T17:57:20.761507+00:00", "trade", 15.0195, 6.0]
["2026-09-24T17:57:21.604755+00:00", "quote", 14.95, 15.03]
["2026-09-24T17:57:22.244695+00:00", "quote", 14.95, 15.03]
["2026-09-24T17:57:27.949786+00:00", "quote", 14.96, 15.03]
["2026-09-24T17:57:27.957775+00:00", "quote", 14.95, 15.03]
["2026-09-24T17:57:27.957783+00:00", "quote", 14.95, 15.03]
["2026-09-24T17:57:27.962541+00:00", "quote", 14.95, 15.03]
["2026-09-24T17:57:27.966000+00:00", "quote", 14.95, 15.03]
["2026-09-24T17:57:27.966008+00:00", "quote", 14.95, 15.03]
["2026-09-24T17:57:27.970614+00:00", "quote", 14.95, 15.03]
["2026-09-24T17:57:28.372920+00:00", "quote", 14.95, 15.03]
["2026-09-24T17:57:28.446150+00:00", "quote", 14.95, 15.03]
["2026-09-24T17:57:28.452611+00:00", "quote", 14.95, 15.03]
["2026-09-24T17:57:28.554837+00:00", "quote", 14.95, 15.03]
["2026-09-24T17:57:28.555581+00:00", "quote", 14.95, 15.03]
["2026-09-24T17:57:28.555753+00:00", "quote", 14.95, 15.03]
["2026-09-24T17:57:32.126567+00:00", "trade", 14.99, 6.0]
["2026-09-24T17:57:32.127547+00:00", "quote", 14.95, 15.03]
["2026-09-24T17:57:32.127768+00:00", "trade", 14.99, 1.0]
["2026-09-24T17:57:34.137082+00:00", "trade", 15.0082, 2.0]
["2026-09-24T17:57:41.395873+00:00", "trade", 14.99, 200.0]
["2026-09-24T17:57:42.788119+00:00", "quote", 14.95, 15.03]
["2026-09-24T17:57:44.195897+00:00", "trade", 15.0078, 1.0]
["2026-09-24T17:57:45.293577+00:00", "quote", 14.95, 15.03]
["2026-09-24T17:57:45.293592+00:00", "quote", 14.95, 15.03]
["2026-09-24T17:57:52.725919+00:00", "trade", 14.9995, 30.0]
["2026-09-24T17:57:57.873450+00:00", "quote", 14.95, 15.03]
["2026-09-24T17:57:59.140326+00:00", "quote", 14.96, 15.03]
["2026-09-24T17:57:59.140355+00:00", "quote", 14.96, 15.03]
["2026-09-24T17:57:59.141125+00:00", "quote", 14.96, 15.03]
["2026-09-24T17:57:59.294555+00:00", "quote", 14.96, 15.03]
["2026-09-24T17:58:02.500730+00:00", "quote", 14.96, 15.03]
["2026-09-24T17:58:02.500756+00:00", "quote", 14.96, 15.03]
["2026-09-24T17:58:02.503195+00:00", "quote", 14.96, 15.03]
["2026-09-24T17:58:07.749452+00:00", "quote", 14.97, 15.03]
["2026-09-24T17:58:07.749878+00:00", "quote", 14.96, 15.03]
["2026-09-24T17:58:07.750170+00:00", "quote", 14.96, 15.03]
["2026-09-24T17:58:07.765221+00:00", "quote", 14.96, 15.03]
["2026-09-24T17:58:13.794556+00:00", "quote", 14.96, 15.03]
["2026-09-24T17:58:41.052756+00:00", "trade", 14.995, 1.0]
["2026-09-24T17:58:41.055251+00:00", "trade", 14.995, 5.0]
["2026-09-24T17:58:43.304598+00:00", "quote", 14.96, 15.03]
["2026-09-24T17:58:43.312216+00:00", "trade", 14.995, 100.0]
["2026-09-24T17:58:46.390024+00:00", "quote", 14.97, 15.03]
["2026-09-24T17:58:46.390080+00:00", "quote", 14.97, 15.03]
["2026-09-24T17:58:46.390617+00:00", "quote", 14.97, 15.03]
["2026-09-24T17:58:46.390989+00:00", "quote", 14.97, 15.03]
["2026-09-24T17:58:46.543236+00:00", "quote", 14.96, 15.03]
["2026-09-24T17:58:46.543494+00:00", "quote", 14.96, 15.03]
["2026-09-24T17:58:46.543715+00:00", "quote", 14.96, 15.03]
["2026-09-24T17:58:46.543812+00:00", "quote", 14.96, 15.03]
["2026-09-24T17:58:53.658130+00:00", "quote", 14.96, 15.03]
["2026-09-24T17:58:53.660346+00:00", "quote", 14.96, 15.03]
["2026-09-24T17:58:55.761895+00:00", "quote", 14.96, 15.03]
["2026-09-24T17:58:55.761946+00:00", "quote", 14.96, 15.03]
["2026-09-24T17:58:57.244274+00:00", "quote", 14.96, 15.03]
["2026-09-24T17:59:08.224265+00:00", "trade", 14.995, 9.0]
["2026-09-24T17:59:08.224813+00:00", "quote", 14.96, 15.03]
["2026-09-24T17:59:08.225991+00:00", "quote", 14.96, 15.03]
["2026-09-24T17:59:09.727592+00:00", "trade", 14.995, 3.0]
["2026-09-24T17:59:20.279368+00:00", "quote", 14.96, 15.03]
["2026-09-24T17:59:20.280438+00:00", "quote", 14.96, 15.03]
["2026-09-24T17:59:22.164150+00:00", "trade", 14.995, 3.0]
["2026-09-24T17:59:22.164241+00:00", "quote", 14.96, 15.03]
["2026-09-24T17:59:22.827681+00:00", "trade", 14.9931, 1.0]
["2026-09-24T17:59:24.271784+00:00", "quote", 14.96, 15.03]
["2026-09-24T17:59:24.271802+00:00", "quote", 14.96, 15.03]
["2026-09-24T17:59:24.272265+00:00", "quote", 14.96, 15.03]
["2026-09-24T17:59:24.272291+00:00", "quote", 14.96, 15.03]
["2026-09-24T17:59:24.273180+00:00", "quote", 14.96, 15.03]
["2026-09-24T17:59:24.273398+00:00", "quote", 14.96, 15.03]
["2026-09-24T17:59:24.273558+00:00", "quote", 14.96, 15.03]
["2026-09-24T17:59:24.275921+00:00", "quote", 14.96, 15.03]
["2026-09-24T17:59:24.276697+00:00", "quote", 14.96, 15.03]
["2026-09-24T17:59:25.041644+00:00", "quote", 14.96, 15.03]
["2026-09-24T17:59:25.041997+00:00", "quote", 14.97, 15.03]
["2026-09-24T17:59:25.042455+00:00", "quote", 14.96, 15.03]
["2026-09-24T17:59:25.042544+00:00", "quote", 14.97, 15.03]
["2026-09-24T17:59:25.042906+00:00", "quote", 14.96, 15.03]
["2026-09-24T17:59:25.043032+00:00", "quote", 14.96, 15.03]
["2026-09-24T17:59:25.116388+00:00", "quote", 14.96, 15.03]
["2026-09-24T17:59:25.564017+00:00", "quote", 14.96, 15.03]
["2026-09-24T17:59:25.949806+00:00", "quote", 14.96, 15.03]
["2026-09-24T17:59:26.878614+00:00", "quote", 14.96, 15.03]
["2026-09-24T17:59:26.924477+00:00", "quote", 14.96, 15.03]
["2026-09-24T17:59:28.893750+00:00", "trade", 14.995, 7.0]
["2026-09-24T17:59:32.997486+00:00", "trade", 14.9986, 1.0]
["2026-09-24T17:59:32.998609+00:00", "trade", 14.995, 1.0]
["2026-09-24T17:59:33.645414+00:00", "quote", 14.96, 15.03]
["2026-09-24T17:59:33.645423+00:00", "quote", 14.97, 15.03]
["2026-09-24T17:59:33.645500+00:00", "quote", 14.97, 15.03]
["2026-09-24T17:59:33.645939+00:00", "quote", 14.97, 15.03]
["2026-09-24T17:59:33.645996+00:00", "quote", 14.97, 15.03]
["2026-09-24T17:59:33.646380+00:00", "quote", 14.97, 15.03]
["2026-09-24T17:59:33.646387+00:00", "quote", 14.97, 15.03]
["2026-09-24T17:59:34.473309+00:00", "quote", 14.96, 15.03]
["2026-09-24T17:59:34.473793+00:00", "quote", 14.96, 15.03]
["2026-09-24T17:59:34.473825+00:00", "quote", 14.97, 15.03]
["2026-09-24T17:59:34.473861+00:00", "quote", 14.96, 15.03]
["2026-09-24T17:59:34.473896+00:00", "quote", 14.97, 15.03]
["2026-09-24T17:59:34.474281+00:00", "quote", 14.97, 15.03]
["2026-09-24T17:59:34.474302+00:00", "quote", 14.97, 15.03]
["2026-09-24T17:59:36.000795+00:00", "trade", 15.0, 2.0]
["2026-09-24T17:59:36.116474+00:00", "quote", 14.96, 15.03]
["2026-09-24T17:59:45.698706+00:00", "trade", 14.995, 17.0]
["2026-09-24T17:59:45.698987+00:00", "trade", 14.995, 23.0]
["2026-09-24T17:59:45.699067+00:00", "trade", 14.995, 17.0]
["2026-09-24T17:59:45.699338+00:00", "trade", 14.995, 23.0]
["2026-09-24T17:59:45.699413+00:00", "trade", 14.995, 17.0]
["2026-09-24T17:59:45.699687+00:00", "trade", 14.995, 23.0]
["2026-09-24T17:59:45.699754+00:00", "trade", 14.995, 17.0]
["2026-09-24T17:59:45.699778+00:00", "quote", 14.96, 15.03]
["2026-09-24T17:59:45.700027+00:00", "trade", 14.995, 23.0]
["2026-09-24T17:59:45.700094+00:00", "trade", 14.995, 17.0]
["2026-09-24T17:59:45.700097+00:00", "quote", 14.96, 15.03]
["2026-09-24T17:59:45.700372+00:00", "trade", 14.995, 8.0]
["2026-09-24T17:59:45.700376+00:00", "trade", 14.98, 15.0]
["2026-09-24T17:59:45.700457+00:00", "trade", 14.995, 17.0]
["2026-09-24T17:59:45.700735+00:00", "trade", 14.98, 23.0]
["2026-09-24T17:59:45.700799+00:00", "trade", 14.97, 17.0]
["2026-09-24T17:59:45.700857+00:00", "quote", 14.96, 15.01]
["2026-09-24T17:59:45.700902+00:00", "quote", 14.96, 15.03]
["2026-09-24T17:59:45.701074+00:00", "trade", 14.97, 23.0]
["2026-09-24T17:59:45.701160+00:00", "trade", 14.97, 21.0]
["2026-09-24T17:59:45.701226+00:00", "quote", 14.96, 15.02]
["2026-09-24T17:59:45.701344+00:00", "trade", 14.99, 18.0]
["2026-09-24T17:59:45.701345+00:00", "trade", 14.99, 20.0]
["2026-09-24T17:59:45.701347+00:00", "trade", 14.99, 32.0]
["2026-09-24T17:59:45.701359+00:00", "trade", 15.0, 18.0]
["2026-09-24T17:59:45.701371+00:00", "trade", 14.99, 12.0]
["2026-09-24T17:59:45.701410+00:00", "quote", 14.97, 15.02]
["2026-09-24T17:59:45.701436+00:00", "quote", 14.96, 15.02]
["2026-09-24T17:59:45.701437+00:00", "trade", 14.97, 18.0]
["2026-09-24T17:59:45.701438+00:00", "trade", 14.97, 32.0]
["2026-09-24T17:59:45.701447+00:00", "trade", 14.995, 100.0]
["2026-09-24T17:59:45.701473+00:00", "quote", 14.96, 15.02]
["2026-09-24T17:59:45.701490+00:00", "trade", 15.0, 19.0]
["2026-09-24T17:59:45.701497+00:00", "trade", 15.0, 19.0]
["2026-09-24T17:59:45.701501+00:00", "trade", 15.0, 19.0]
["2026-09-24T17:59:45.701502+00:00", "trade", 15.0, 19.0]
["2026-09-24T17:59:45.701503+00:00", "trade", 15.0, 19.0]
["2026-09-24T17:59:45.701537+00:00", "quote", 14.96, 15.02]
["2026-09-24T17:59:45.701565+00:00", "quote", 14.97, 15.02]
["2026-09-24T17:59:45.701575+00:00", "quote", 14.98, 15.02]
["2026-09-24T17:59:45.701606+00:00", "trade", 14.98, 1.0]
["2026-09-24T17:59:45.701607+00:00", "trade", 14.98, 32.0]
["2026-09-24T17:59:45.701607+00:00", "trade", 15.0, 19.0]
["2026-09-24T17:59:45.701608+00:00", "trade", 14.98, 17.0]
["2026-09-24T17:59:45.701610+00:00", "quote", 14.98, 15.02]
["2026-09-24T17:59:45.701612+00:00", "quote", 14.96, 15.02]
["2026-09-24T17:59:45.701617+00:00", "quote", 14.96, 15.01]
["2026-09-24T17:59:45.701632+00:00", "quote", 14.97, 15.01]
["2026-09-24T17:59:45.701633+00:00", "quote", 14.99, 15.01]
["2026-09-24T17:59:45.701635+00:00", "quote", 14.99, 15.02]
["2026-09-24T17:59:45.701666+00:00", "trade", 14.99, 25.0]
["2026-09-24T17:59:45.701732+00:00", "trade", 14.99, 7.0]
["2026-09-24T17:59:45.701747+00:00", "quote", 14.99, 15.02]
["2026-09-24T17:59:45.701787+00:00", "trade", 15.0, 18.0]
["2026-09-24T17:59:45.701799+00:00", "trade", 15.0, 18.0]
["2026-09-24T17:59:45.701937+00:00", "quote", 14.99, 15.02]
["2026-09-24T17:59:45.701966+00:00", "quote", 14.99, 15.02]
["2026-09-24T17:59:45.701990+00:00", "quote", 14.98, 15.02]
["2026-09-24T17:59:45.701995+00:00", "quote", 14.98, 15.02]
["2026-09-24T17:59:45.702006+00:00", "quote", 14.98, 15.02]
["2026-09-24T17:59:45.702031+00:00", "quote", 14.98, 15.02]
["2026-09-24T17:59:45.702142+00:00", "quote", 14.98, 15.02]
["2026-09-24T17:59:45.702238+00:00", "quote", 14.98, 15.03]
["2026-09-24T17:59:45.702285+00:00", "quote", 14.99, 15.03]
["2026-09-24T17:59:45.702309+00:00", "quote", 14.98, 15.03]
["2026-09-24T17:59:45.702397+00:00", "quote", 14.98, 15.02]
["2026-09-24T17:59:45.702468+00:00", "quote", 14.98, 15.03]
["2026-09-24T17:59:45.702596+00:00", "quote", 14.98, 15.03]
["2026-09-24T17:59:45.703032+00:00", "quote", 14.98, 15.03]
["2026-09-24T17:59:45.703295+00:00", "trade", 14.99, 54.0]
["2026-09-24T17:59:45.703486+00:00", "quote", 14.98, 15.03]
["2026-09-24T17:59:45.703524+00:00", "quote", 14.98, 15.03]
["2026-09-24T17:59:45.703541+00:00", "trade", 15.02, 11.0]
["2026-09-24T17:59:45.703588+00:00", "quote", 14.99, 15.03]
["2026-09-24T17:59:45.703595+00:00", "quote", 14.98, 15.03]
["2026-09-24T17:59:45.703609+00:00", "quote", 14.99, 15.03]
["2026-09-24T17:59:45.703613+00:00", "trade", 15.0, 11.0]
["2026-09-24T17:59:45.703614+00:00", "trade", 14.99, 18.0]
["2026-09-24T17:59:45.703615+00:00", "trade", 14.99, 21.0]
["2026-09-24T17:59:45.703637+00:00", "quote", 14.98, 15.03]
["2026-09-24T17:59:45.703665+00:00", "quote", 14.99, 15.03]
["2026-09-24T17:59:45.703672+00:00", "quote", 14.98, 15.03]
["2026-09-24T17:59:45.703748+00:00", "trade", 15.0, 48.0]
["2026-09-24T17:59:45.703853+00:00", "trade", 15.02, 11.0]
["2026-09-24T17:59:45.703857+00:00", "trade", 15.02, 11.0]
["2026-09-24T17:59:45.703973+00:00", "quote", 14.98, 15.03]
["2026-09-24T17:59:45.703996+00:00", "quote", 14.97, 15.03]
["2026-09-24T17:59:45.704010+00:00", "quote", 14.99, 15.03]
["2026-09-24T17:59:45.704040+00:00", "quote", 14.97, 15.03]
["2026-09-24T17:59:45.704075+00:00", "quote", 15.0, 15.03]
["2026-09-24T17:59:45.704222+00:00", "trade", 15.02, 7.0]
["2026-09-24T17:59:45.704281+00:00", "quote", 14.97, 15.03]
["2026-09-24T17:59:45.704296+00:00", "quote", 15.01, 15.03]
["2026-09-24T17:59:45.704314+00:00", "trade", 15.02, 18.0]
["2026-09-24T17:59:45.704369+00:00", "trade", 15.03, 21.0]
["2026-09-24T17:59:45.704371+00:00", "trade", 15.03, 8.0]
["2026-09-24T17:59:45.704372+00:00", "quote", 15.01, 15.02]
["2026-09-24T17:59:45.704445+00:00", "quote", 15.01, 15.03]
["2026-09-24T17:59:45.704593+00:00", "quote", 15.01, 15.03]
["2026-09-24T17:59:45.704601+00:00", "quote", 15.01, 15.03]
["2026-09-24T17:59:45.704708+00:00", "quote", 15.01, 15.02]
["2026-09-24T17:59:45.704860+00:00", "trade", 15.015, 63.0]
["2026-09-24T17:59:45.704992+00:00", "trade", 15.02, 25.0]
["2026-09-24T17:59:45.704992+00:00", "quote", 15.01, 15.03]
["2026-09-24T17:59:45.705028+00:00", "quote", 15.01, 15.03]
["2026-09-24T17:59:45.705069+00:00", "quote", 15.01, 15.03]
["2026-09-24T17:59:45.705121+00:00", "quote", 15.01, 15.03]
["2026-09-24T17:59:45.707731+00:00", "quote", 15.01, 15.03]
["2026-09-24T17:59:45.709526+00:00", "quote", 15.01, 15.03]
["2026-09-24T17:59:45.712692+00:00", "quote", 15.01, 15.03]
["2026-09-24T17:59:45.734542+00:00", "trade", 15.02, 100.0]
["2026-09-24T17:59:45.751540+00:00", "trade", 15.02, 2.0]
["2026-09-24T17:59:45.754470+00:00", "trade", 15.02, 200.0]
["2026-09-24T17:59:45.784739+00:00", "trade", 15.02, 74.0]
["2026-09-24T17:59:46.365384+00:00", "trade", 15.02, 32.0]
["2026-09-24T17:59:47.012675+00:00", "trade", 15.02, 2.0]
["2026-09-24T17:59:47.013501+00:00", "quote", 15.01, 15.03]
["2026-09-24T17:59:48.171465+00:00", "quote", 15.01, 15.03]
["2026-09-24T17:59:48.795642+00:00", "quote", 15.01, 15.03]
["2026-09-24T17:59:48.795759+00:00", "trade", 15.02, 100.0]
["2026-09-24T17:59:48.852004+00:00", "trade", 15.0002, 1.0]
["2026-09-24T17:59:49.990356+00:00", "quote", 15.01, 15.03]
["2026-09-24T17:59:50.359908+00:00", "quote", 15.01, 15.03]
["2026-09-24T17:59:50.688391+00:00", "quote", 15.01, 15.03]
["2026-09-24T17:59:52.103397+00:00", "quote", 15.01, 15.03]
["2026-09-24T17:59:52.103838+00:00", "quote", 15.01, 15.03]
["2026-09-24T17:59:52.177811+00:00", "quote", 15.01, 15.02]
["2026-09-24T17:59:52.268883+00:00", "trade", 15.015, 100.0]
["2026-09-24T17:59:55.602432+00:00", "trade", 15.01, 100.0]
["2026-09-24T17:59:55.603895+00:00", "trade", 15.01, 21.0]
["2026-09-24T17:59:55.604353+00:00", "trade", 15.01, 168.0]
["2026-09-24T17:59:55.604354+00:00", "quote", 15.01, 15.02]
["2026-09-24T17:59:55.604369+00:00", "trade", 15.01, 100.0]
["2026-09-24T17:59:55.604372+00:00", "quote", 15.0, 15.02]
["2026-09-24T17:59:55.604398+00:00", "quote", 15.0, 15.02]
["2026-09-24T17:59:55.604780+00:00", "quote", 15.0, 15.01]
["2026-09-24T17:59:55.615915+00:00", "trade", 15.0, 100.0]
["2026-09-24T17:59:55.617315+00:00", "trade", 15.0, 3.0]
["2026-09-24T17:59:55.617683+00:00", "trade", 15.0, 100.0]
["2026-09-24T17:59:55.617683+00:00", "quote", 14.99, 15.01]
["2026-09-24T17:59:55.617722+00:00", "quote", 14.99, 15.0]
["2026-09-24T17:59:55.619695+00:00", "quote", 14.99, 15.0]
["2026-09-24T17:59:55.621694+00:00", "quote", 14.99, 15.0]
["2026-09-24T17:59:55.624383+00:00", "trade", 14.99, 8.0]
["2026-09-24T17:59:55.624385+00:00", "trade", 14.99, 19.0]
["2026-09-24T17:59:55.624452+00:00", "trade", 14.99, 3.0]
["2026-09-24T17:59:55.624459+00:00", "trade", 14.99, 100.0]
["2026-09-24T17:59:55.624460+00:00", "trade", 14.99, 3.0]
["2026-09-24T17:59:55.624461+00:00", "quote", 14.99, 15.0]
["2026-09-24T17:59:55.624468+00:00", "trade", 14.99, 6.0]
["2026-09-24T17:59:55.624526+00:00", "quote", 14.98, 15.0]
["2026-09-24T17:59:55.624569+00:00", "quote", 14.98, 15.0]
["2026-09-24T17:59:55.624672+00:00", "quote", 14.98, 14.99]
["2026-09-24T17:59:55.624773+00:00", "trade", 14.99, 3.0]
["2026-09-24T17:59:55.624810+00:00", "quote", 14.97, 14.99]
["2026-09-24T17:59:55.624818+00:00", "trade", 14.99, 6.0]
["2026-09-24T17:59:55.624982+00:00", "quote", 14.98, 14.99]
["2026-09-24T17:59:55.625147+00:00", "quote", 14.96, 14.99]
["2026-09-24T17:59:55.625227+00:00", "quote", 14.96, 14.98]
["2026-09-24T17:59:55.625355+00:00", "quote", 14.96, 14.96]
["2026-09-24T17:59:55.625405+00:00", "quote", 14.97, 14.96]
["2026-09-24T17:59:55.625412+00:00", "trade", 14.96, 100.0]
["2026-09-24T17:59:55.625413+00:00", "quote", 14.97, 14.99]
["2026-09-24T17:59:55.625478+00:00", "trade", 14.98, 100.0]
["2026-09-24T17:59:55.625478+00:00", "quote", 14.96, 14.99]
["2026-09-24T17:59:55.625574+00:00", "quote", 14.95, 14.99]
["2026-09-24T17:59:55.625640+00:00", "quote", 14.96, 14.99]
["2026-09-24T17:59:55.625952+00:00", "quote", 14.95, 14.99]
["2026-09-24T17:59:55.626001+00:00", "quote", 14.96, 14.99]
["2026-09-24T17:59:55.627726+00:00", "quote", 14.96, 14.99]
["2026-09-24T17:59:55.627990+00:00", "quote", 14.96, 15.01]
["2026-09-24T17:59:55.628466+00:00", "trade", 14.985, 3.0]
["2026-09-24T17:59:55.630101+00:00", "quote", 14.96, 15.02]
["2026-09-24T17:59:55.630461+00:00", "quote", 14.96, 15.02]
["2026-09-24T17:59:55.632835+00:00", "trade", 14.97, 2.0]
["2026-09-24T17:59:55.632836+00:00", "trade", 14.97, 21.0]
["2026-09-24T17:59:55.633157+00:00", "quote", 14.96, 15.02]
["2026-09-24T17:59:55.633582+00:00", "quote", 14.95, 15.01]
["2026-09-24T17:59:55.644260+00:00", "quote", 14.95, 15.01]
["2026-09-24T17:59:55.645907+00:00", "trade", 14.96, 1.0]
["2026-09-24T17:59:55.646048+00:00", "trade", 14.96, 2.0]
["2026-09-24T17:59:55.646641+00:00", "trade", 14.96, 1.0]
["2026-09-24T17:59:55.648297+00:00", "quote", 14.94, 14.96]
["2026-09-24T17:59:55.648429+00:00", "quote", 14.93, 14.96]
["2026-09-24T17:59:55.648913+00:00", "quote", 14.94, 14.96]
["2026-09-24T17:59:55.679554+00:00", "quote", 14.93, 14.96]
["2026-09-24T17:59:55.727483+00:00", "trade", 14.96, 1881.0]
["2026-09-24T17:59:55.727484+00:00", "quote", 14.93, 14.96]
["2026-09-24T17:59:55.727486+00:00", "trade", 14.96, 225.0]
["2026-09-24T17:59:55.727487+00:00", "trade", 14.96, 225.0]
["2026-09-24T17:59:55.727536+00:00", "trade", 14.96, 225.0]
["2026-09-24T17:59:55.727591+00:00", "quote", 14.93, 14.96]
["2026-09-24T17:59:55.727606+00:00", "trade", 14.96, 68.0]
["2026-09-24T17:59:55.727800+00:00", "trade", 14.96, 100.0]
["2026-09-24T17:59:55.727820+00:00", "trade", 14.96, 1.0]
["2026-09-24T17:59:55.729156+00:00", "trade", 14.96, 300.0]
["2026-09-24T17:59:55.831850+00:00", "trade", 14.9806, 14.0]
["2026-09-24T17:59:55.833432+00:00", "trade", 14.9796, 4.0]
["2026-09-24T17:59:55.834518+00:00", "quote", 14.93, 15.01]
["2026-09-24T17:59:55.834985+00:00", "quote", 14.93, 15.01]
["2026-09-24T17:59:55.835441+00:00", "quote", 14.93, 15.01]
["2026-09-24T18:00:02.370914+00:00", "trade", 14.98, 1.0]
["2026-09-24T18:00:02.375091+00:00", "trade", 14.98, 1.0]
["2026-09-24T18:00:02.472438+00:00", "trade", 14.98, 4.0]
["2026-09-24T18:00:03.825495+00:00", "quote", 14.94, 15.01]
["2026-09-24T18:00:03.827492+00:00", "quote", 14.94, 15.01]
["2026-09-24T18:00:10.064180+00:00", "quote", 14.94, 15.01]
["2026-09-24T18:00:10.395195+00:00", "trade", 14.9822, 1.0]
["2026-09-24T18:00:11.131465+00:00", "quote", 14.94, 15.01]
["2026-09-24T18:00:11.131934+00:00", "quote", 14.94, 15.01]
["2026-09-24T18:00:12.270026+00:00", "quote", 14.94, 15.01]
["2026-09-24T18:00:19.477153+00:00", "trade", 15.0199, 2.0]
["2026-09-24T18:00:19.925536+00:00", "quote", 14.94, 15.01]
["2026-09-24T18:00:19.926354+00:00", "quote", 14.94, 15.01]
["2026-09-24T18:00:20.020134+00:00", "trade", 14.975, 100.0]
["2026-09-24T18:00:20.020926+00:00", "quote", 14.94, 15.01]
["2026-09-24T18:00:21.411095+00:00", "trade", 14.95, 1.0]
["2026-09-24T18:00:21.411150+00:00", "quote", 14.94, 14.99]
["2026-09-24T18:00:21.411167+00:00", "quote", 14.94, 14.99]
["2026-09-24T18:00:21.418148+00:00", "quote", 14.94, 14.99]
["2026-09-24T18:00:21.418171+00:00", "quote", 14.94, 14.99]
["2026-09-24T18:00:30.513162+00:00", "trade", 14.9812, 1.0]
["2026-09-24T18:01:08.698494+00:00", "trade", 14.97, 100.0]
["2026-09-24T18:01:08.699435+00:00", "quote", 14.94, 15.0]
["2026-09-24T18:01:09.028260+00:00", "quote", 14.94, 15.0]
["2026-09-24T18:01:09.028633+00:00", "quote", 14.94, 15.0]
["2026-09-24T18:01:11.081667+00:00", "trade", 14.981, 1.0]
["2026-09-24T18:01:11.242657+00:00", "quote", 14.94, 15.0]
["2026-09-24T18:01:11.243028+00:00", "quote", 14.94, 15.0]
["2026-09-24T18:01:11.243721+00:00", "quote", 14.94, 15.0]
["2026-09-24T18:01:11.243828+00:00", "quote", 14.94, 15.0]
["2026-09-24T18:01:14.150828+00:00", "trade", 14.95, 100.0]
["2026-09-24T18:01:14.151356+00:00", "trade", 14.97, 100.0]
["2026-09-24T18:01:17.258233+00:00", "quote", 14.94, 15.0]
["2026-09-24T18:01:18.304792+00:00", "quote", 14.94, 15.0]
["2026-09-24T18:01:18.343892+00:00", "quote", 14.94, 15.0]
["2026-09-24T18:01:18.796028+00:00", "quote", 14.93, 15.0]
["2026-09-24T18:01:18.796113+00:00", "quote", 14.93, 15.0]
["2026-09-24T18:01:21.163754+00:00", "trade", 14.9799, 1.0]
["2026-09-24T18:01:21.165043+00:00", "quote", 14.93, 15.0]
["2026-09-24T18:01:21.934733+00:00", "quote", 14.93, 15.0]
["2026-09-24T18:01:25.959338+00:00", "trade", 14.94, 18.0]
["2026-09-24T18:01:25.959338+00:00", "quote", 14.93, 15.0]
["2026-09-24T18:01:25.959357+00:00", "quote", 14.93, 15.0]
["2026-09-24T18:01:25.959365+00:00", "quote", 14.93, 15.0]
["2026-09-24T18:01:25.959372+00:00", "quote", 14.93, 15.0]
["2026-09-24T18:01:25.959379+00:00", "quote", 14.93, 15.0]
["2026-09-24T18:01:25.959396+00:00", "quote", 14.93, 14.97]
["2026-09-24T18:01:25.959408+00:00", "quote", 14.93, 14.97]
["2026-09-24T18:01:25.959418+00:00", "quote", 14.93, 14.97]
["2026-09-24T18:01:25.959962+00:00", "trade", 14.94, 1.0]
["2026-09-24T18:01:25.960315+00:00", "quote", 14.93, 14.97]
["2026-09-24T18:01:25.961105+00:00", "quote", 14.93, 14.99]
["2026-09-24T18:01:26.389600+00:00", "trade", 14.9797, 19.0]
["2026-09-24T18:01:39.948802+00:00", "trade", 14.9796, 11.0]
["2026-09-24T18:01:47.066795+00:00", "trade", 14.94, 100.0]
["2026-09-24T18:01:47.081274+00:00", "trade", 14.965, 100.0]
["2026-09-24T18:01:50.290640+00:00", "trade", 14.97, 5.0]
["2026-09-24T18:01:56.877240+00:00", "quote", 14.93, 15.0]
["2026-09-24T18:02:05.099080+00:00", "trade", 14.9783, 3.0]
["2026-09-24T18:02:05.770037+00:00", "trade", 14.9985, 34.0]
["2026-09-24T18:02:07.084294+00:00", "quote", 14.93, 15.0]
["2026-09-24T18:02:10.696195+00:00", "trade", 14.965, 100.0]
["2026-09-24T18:02:11.018481+00:00", "quote", 14.93, 15.0]
["2026-09-24T18:02:11.778038+00:00", "quote", 14.93, 15.0]
["2026-09-24T18:02:11.778068+00:00", "quote", 14.93, 15.0]
["2026-09-24T18:02:11.778846+00:00", "quote", 14.93, 15.0]
["2026-09-24T18:02:17.455211+00:00", "trade", 14.9782, 1.0]
["2026-09-24T18:02:17.512890+00:00", "trade", 14.965, 2.0]
["2026-09-24T18:02:19.748564+00:00", "trade", 14.9999, 2.0]
["2026-09-24T18:02:27.515276+00:00", "trade", 14.9782, 1.0]
["2026-09-24T18:02:28.109737+00:00", "quote", 14.93, 15.0]
["2026-09-24T18:02:32.286065+00:00", "quote", 14.93, 15.0]
["2026-09-24T18:02:32.917209+00:00", "trade", 14.9823, 19.0]
["2026-09-24T18:02:32.939769+00:00", "trade", 14.9823, 1.0]
["2026-09-24T18:02:33.397898+00:00", "quote", 14.93, 15.0]
["2026-09-24T18:02:33.570446+00:00", "trade", 14.9823, 1.0]
["2026-09-24T18:02:34.315074+00:00", "trade", 14.965, 100.0]
["2026-09-24T18:02:35.280291+00:00", "trade", 14.978, 2.0]
["2026-09-24T18:02:35.489078+00:00", "quote", 14.93, 15.0]
["2026-09-24T18:02:35.489754+00:00", "quote", 14.93, 15.0]
["2026-09-24T18:02:45.228718+00:00", "trade", 14.9776, 1.0]
["2026-09-24T18:02:45.935297+00:00", "quote", 14.93, 15.0]
["2026-09-24T18:02:48.465983+00:00", "quote", 14.93, 15.0]
["2026-09-24T18:02:53.884582+00:00", "trade", 14.9775, 30.0]
["2026-09-24T18:02:56.387079+00:00", "quote", 14.93, 15.0]
["2026-09-24T18:02:56.387616+00:00", "quote", 14.93, 15.0]
["2026-09-24T18:02:56.389079+00:00", "quote", 14.93, 15.0]
["2026-09-24T18:02:57.715641+00:00", "quote", 14.93, 15.0]
["2026-09-24T18:02:57.935220+00:00", "trade", 14.965, 100.0]
["2026-09-24T18:02:58.248377+00:00", "quote", 14.93, 15.0]
["2026-09-24T18:02:58.248403+00:00", "quote", 14.93, 15.0]
["2026-09-24T18:03:01.050921+00:00", "quote", 14.93, 15.0]
["2026-09-24T18:03:08.105473+00:00", "quote", 14.93, 15.0]
["2026-09-24T18:03:08.166407+00:00", "quote", 14.93, 14.94]
["2026-09-24T18:03:08.166480+00:00", "quote", 14.93, 14.94]
["2026-09-24T18:03:08.472219+00:00", "trade", 14.935, 100.0]
["2026-09-24T18:03:08.472723+00:00", "trade", 14.935, 100.0]
["2026-09-24T18:03:09.019547+00:00", "trade", 14.93, 100.0]
["2026-09-24T18:03:09.019547+00:00", "quote", 14.93, 14.94]
["2026-09-24T18:03:09.019577+00:00", "trade", 14.93, 37.0]
["2026-09-24T18:03:09.020463+00:00", "trade", 14.93, 13.0]
["2026-09-24T18:03:09.020464+00:00", "trade", 14.93, 192.0]
["2026-09-24T18:03:09.020470+00:00", "quote", 14.93, 14.94]
["2026-09-24T18:03:09.020832+00:00", "quote", 14.93, 14.94]
["2026-09-24T18:03:09.020967+00:00", "trade", 14.93, 8.0]
["2026-09-24T18:03:09.021059+00:00", "trade", 14.93, 24.0]
["2026-09-24T18:03:09.021060+00:00", "quote", 14.92, 14.94]
["2026-09-24T18:03:09.021124+00:00", "trade", 14.93, 76.0]
["2026-09-24T18:03:09.021134+00:00", "trade", 14.93, 50.0]
["2026-09-24T18:03:09.021152+00:00", "trade", 14.93, 50.0]
["2026-09-24T18:03:09.021166+00:00", "quote", 14.92, 14.94]
["2026-09-24T18:03:09.021207+00:00", "quote", 14.92, 14.94]
["2026-09-24T18:03:09.021280+00:00", "quote", 14.92, 14.93]
["2026-09-24T18:03:09.021457+00:00", "quote", 14.91, 14.93]
["2026-09-24T18:03:09.021607+00:00", "quote", 14.9, 14.93]
["2026-09-24T18:03:09.021884+00:00", "quote", 14.9, 14.92]
["2026-09-24T18:03:09.021976+00:00", "quote", 14.91, 14.92]
["2026-09-24T18:03:09.021985+00:00", "trade", 14.91, 3.0]
["2026-09-24T18:03:09.022027+00:00", "quote", 14.91, 14.91]
["2026-09-24T18:03:09.022081+00:00", "trade", 14.91, 100.0]
["2026-09-24T18:03:09.022082+00:00", "quote", 14.91, 14.93]
["2026-09-24T18:03:09.022285+00:00", "quote", 14.91, 14.93]
["2026-09-24T18:03:09.022343+00:00", "quote", 14.9, 14.93]
["2026-09-24T18:03:09.023526+00:00", "quote", 14.9, 14.93]
["2026-09-24T18:03:09.026186+00:00", "quote", 14.9, 14.94]
["2026-09-24T18:03:09.027555+00:00", "quote", 14.9, 14.94]
["2026-09-24T18:03:09.033468+00:00", "quote", 14.9, 14.94]
["2026-09-24T18:03:09.033843+00:00", "quote", 14.89, 14.94]
["2026-09-24T18:03:09.034314+00:00", "quote", 14.89, 14.94]
["2026-09-24T18:03:09.554979+00:00", "trade", 14.9, 1.0]
["2026-09-24T18:03:16.236253+00:00", "trade", 14.915, 6.0]
["2026-09-24T18:03:19.840600+00:00", "trade", 14.915, 300.0]
["2026-09-24T18:03:19.847298+00:00", "quote", 14.89, 14.94]
["2026-09-24T18:03:20.109537+00:00", "quote", 14.89, 14.94]
["2026-09-24T18:03:21.384286+00:00", "quote", 14.89, 14.94]
["2026-09-24T18:03:21.498752+00:00", "trade", 14.915, 200.0]
["2026-09-24T18:03:26.195298+00:00", "quote", 14.89, 14.94]
["2026-09-24T18:03:26.792660+00:00", "trade", 14.915, 100.0]
["2026-09-24T18:03:29.407160+00:00", "trade", 14.915, 300.0]
["2026-09-24T18:03:40.245710+00:00", "quote", 14.89, 14.94]
["2026-09-24T18:03:40.874724+00:00", "quote", 14.89, 14.94]
["2026-09-24T18:03:42.925195+00:00", "trade", 14.88, 100.0]
["2026-09-24T18:03:43.039656+00:00", "quote", 14.89, 14.94]
["2026-09-24T18:03:43.040172+00:00", "quote", 14.89, 14.94]
["2026-09-24T18:03:52.041692+00:00", "quote", 14.89, 14.94]
["2026-09-24T18:03:52.164255+00:00", "quote", 14.89, 14.94]
["2026-09-24T18:03:55.297679+00:00", "quote", 14.89, 14.94]
["2026-09-24T18:04:02.451809+00:00", "quote", 14.89, 14.94]
["2026-09-24T18:04:06.136199+00:00", "trade", 14.9, 5.0]
["2026-09-24T18:04:08.252700+00:00", "quote", 14.89, 14.94]
["2026-09-24T18:04:08.253499+00:00", "quote", 14.89, 14.94]
["2026-09-24T18:04:08.264446+00:00", "quote", 14.89, 14.94]
["2026-09-24T18:04:08.266740+00:00", "quote", 14.89, 14.94]
["2026-09-24T18:04:08.292518+00:00", "quote", 14.89, 14.94]
["2026-09-24T18:04:08.297387+00:00", "quote", 14.89, 14.94]
["2026-09-24T18:04:08.323937+00:00", "quote", 14.89, 14.94]
["2026-09-24T18:04:08.326675+00:00", "quote", 14.89, 14.94]
["2026-09-24T18:04:08.339998+00:00", "quote", 14.89, 14.94]
["2026-09-24T18:04:08.341769+00:00", "quote", 14.89, 14.94]
["2026-09-24T18:04:08.348721+00:00", "quote", 14.89, 14.94]
["2026-09-24T18:04:08.349435+00:00", "quote", 14.89, 14.94]
["2026-09-24T18:04:08.352563+00:00", "quote", 14.89, 14.94]
["2026-09-24T18:04:08.352799+00:00", "quote", 14.89, 14.94]
["2026-09-24T18:04:08.354074+00:00", "quote", 14.89, 14.94]
["2026-09-24T18:04:08.354184+00:00", "quote", 14.89, 14.94]
["2026-09-24T18:04:08.497184+00:00", "quote", 14.89, 14.94]
["2026-09-24T18:04:08.502549+00:00", "quote", 14.89, 14.94]
["2026-09-24T18:04:08.579737+00:00", "quote", 14.89, 14.94]
["2026-09-24T18:04:11.461500+00:00", "trade", 14.905, 10.0]
["2026-09-24T18:04:12.513754+00:00", "quote", 14.89, 14.94]
["2026-09-24T18:04:12.513829+00:00", "quote", 14.89, 14.94]
["2026-09-24T18:04:17.490611+00:00", "trade", 14.915, 3.0]
["2026-09-24T18:04:17.535840+00:00", "trade", 14.94, 100.0]
["2026-09-24T18:04:17.536623+00:00", "quote", 14.89, 14.94]
["2026-09-24T18:04:23.969352+00:00", "trade", 14.9643, 1.0]
["2026-09-24T18:04:28.891697+00:00", "trade", 14.915, 3.0]
["2026-09-24T18:04:29.267182+00:00", "trade", 14.905, 10.0]
["2026-09-24T18:04:32.890944+00:00", "quote", 14.89, 14.94]
["2026-09-24T18:04:34.029722+00:00", "trade", 14.9642, 1.0]
["2026-09-24T18:04:45.884402+00:00", "trade", 14.94, 2.0]
["2026-09-24T18:04:45.884404+00:00", "trade", 14.94, 22.0]
["2026-09-24T18:04:45.884406+00:00", "trade", 14.94, 5.0]
["2026-09-24T18:04:45.884407+00:00", "trade", 14.94, 10.0]
["2026-09-24T18:04:45.884410+00:00", "trade", 14.94, 22.0]
["2026-09-24T18:04:45.884452+00:00", "quote", 14.9, 14.94]
["2026-09-24T18:04:45.884629+00:00", "quote", 14.9, 14.94]
["2026-09-24T18:04:45.884707+00:00", "quote", 14.9, 14.99]
["2026-09-24T18:04:45.884708+00:00", "trade", 14.94, 6.0]
["2026-09-24T18:04:45.884708+00:00", "trade", 14.94, 10.0]
["2026-09-24T18:04:45.884708+00:00", "trade", 14.94, 23.0]
["2026-09-24T18:04:45.884982+00:00", "trade", 14.94, 15.0]
["2026-09-24T18:04:45.885003+00:00", "trade", 14.94, 35.0]
["2026-09-24T18:04:45.885011+00:00", "trade", 14.94, 1.0]
["2026-09-24T18:04:45.885035+00:00", "trade", 14.945, 64.0]
["2026-09-24T18:04:45.885444+00:00", "quote", 14.91, 14.96]
["2026-09-24T18:04:45.885508+00:00", "quote", 14.91, 14.99]
["2026-09-24T18:04:45.885543+00:00", "trade", 14.94, 10.0]
["2026-09-24T18:04:45.885544+00:00", "trade", 14.94, 6.0]
["2026-09-24T18:04:45.885546+00:00", "trade", 14.94, 1.0]
["2026-09-24T18:04:45.885900+00:00", "quote", 14.91, 14.99]
["2026-09-24T18:04:45.889647+00:00", "quote", 14.91, 14.98]
["2026-09-24T18:04:45.896015+00:00", "quote", 14.91, 14.98]
["2026-09-24T18:04:45.896477+00:00", "quote", 14.9, 14.98]
["2026-09-24T18:04:46.813786+00:00", "quote", 14.9, 14.96]
["2026-09-24T18:04:46.814286+00:00", "quote", 14.9, 14.98]
["2026-09-24T18:04:49.994362+00:00", "trade", 14.9549, 1.0]
["2026-09-24T18:05:00.098970+00:00", "trade", 14.94, 1.0]
["2026-09-24T18:05:02.021837+00:00", "trade", 14.94, 100.0]
["2026-09-24T18:05:02.022361+00:00", "trade", 14.94, 91.0]
["2026-09-24T18:05:02.629479+00:00", "trade", 14.94, 99.0]
["2026-09-24T18:05:06.235009+00:00", "quote", 14.9, 14.99]
["2026-09-24T18:05:06.235512+00:00", "quote", 14.9, 14.99]
["2026-09-24T18:05:06.296864+00:00", "quote", 14.9, 14.99]
["2026-09-24T18:05:06.388882+00:00", "trade", 14.94, 7.0]
["2026-09-24T18:05:07.435544+00:00", "trade", 14.94, 100.0]
["2026-09-24T18:05:07.437337+00:00", "trade", 14.94, 4.0]
["2026-09-24T18:05:11.429468+00:00", "trade", 14.9366, 1.0]
["2026-09-24T18:05:14.556139+00:00", "trade", 14.9, 1.0]
["2026-09-24T18:05:14.556439+00:00", "quote", 14.89, 14.95]
["2026-09-24T18:05:14.556938+00:00", "quote", 14.89, 14.98]
["2026-09-24T18:05:14.556952+00:00", "quote", 14.89, 14.95]
["2026-09-24T18:05:14.557653+00:00", "quote", 14.89, 14.98]
["2026-09-24T18:05:14.558106+00:00", "quote", 14.89, 14.98]
["2026-09-24T18:05:14.563886+00:00", "quote", 14.89, 14.99]
["2026-09-24T18:05:19.298025+00:00", "quote", 14.89, 14.99]
["2026-09-24T18:05:19.334145+00:00", "quote", 14.89, 14.99]
["2026-09-24T18:05:28.005177+00:00", "quote", 14.89, 14.99]
["2026-09-24T18:05:28.007564+00:00", "quote", 14.89, 14.99]
["2026-09-24T18:05:30.240665+00:00", "quote", 14.9, 14.99]
["2026-09-24T18:05:30.242728+00:00", "quote", 14.9, 14.99]
["2026-09-24T18:05:30.242745+00:00", "quote", 14.9, 14.99]
["2026-09-24T18:05:30.247123+00:00", "quote", 14.89, 14.99]
["2026-09-24T18:05:30.249230+00:00", "quote", 14.89, 14.99]
["2026-09-24T18:05:30.249295+00:00", "quote", 14.89, 14.99]
["2026-09-24T18:05:35.057188+00:00", "quote", 14.9, 14.99]
["2026-09-24T18:05:35.057708+00:00", "quote", 14.9, 14.99]
["2026-09-24T18:05:35.297517+00:00", "quote", 14.9, 14.99]
["2026-09-24T18:05:35.297906+00:00", "quote", 14.9, 14.99]
["2026-09-24T18:05:35.298382+00:00", "quote", 14.89, 14.99]
["2026-09-24T18:05:52.797225+00:00", "quote", 14.89, 14.99]
["2026-09-24T18:05:54.835840+00:00", "quote", 14.89, 14.99]
["2026-09-24T18:05:55.435373+00:00", "quote", 14.89, 14.94]
["2026-09-24T18:05:55.436078+00:00", "quote", 14.89, 14.94]
["2026-09-24T18:05:55.436137+00:00", "quote", 14.89, 14.94]
["2026-09-24T18:05:55.436510+00:00", "quote", 14.89, 14.95]
["2026-09-24T18:05:55.436846+00:00", "quote", 14.89, 14.98]
["2026-09-24T18:05:55.437304+00:00", "quote", 14.89, 14.98]
["2026-09-24T18:05:55.551031+00:00", "quote", 14.89, 14.98]
["2026-09-24T18:05:56.249634+00:00", "trade", 14.9597, 1.0]
["2026-09-24T18:06:00.039522+00:00", "quote", 14.89, 14.99]
["2026-09-24T18:06:09.024150+00:00", "trade", 14.9345, 1.0]
["2026-09-24T18:06:09.427640+00:00", "quote", 14.89, 14.99]
["2026-09-24T18:06:09.471912+00:00", "quote", 14.89, 14.99]
["2026-09-24T18:06:09.472565+00:00", "quote", 14.89, 14.99]
["2026-09-24T18:06:09.473008+00:00", "quote", 14.89, 14.99]
["2026-09-24T18:06:09.483907+00:00", "quote", 14.89, 14.99]
["2026-09-24T18:06:09.624476+00:00", "quote", 14.89, 14.99]
["2026-09-24T18:06:09.624781+00:00", "quote", 14.89, 14.98]
["2026-09-24T18:06:09.625240+00:00", "quote", 14.89, 14.98]
["2026-09-24T18:06:09.625275+00:00", "quote", 14.89, 14.98]
["2026-09-24T18:06:09.625495+00:00", "quote", 14.89, 14.98]
["2026-09-24T18:06:09.955945+00:00", "trade", 14.95, 200.0]
["2026-09-24T18:06:12.118447+00:00", "trade", 14.9353, 1.0]
["2026-09-24T18:06:15.116472+00:00", "quote", 14.9, 14.98]
["2026-09-24T18:06:15.117021+00:00", "quote", 14.9, 14.98]
["2026-09-24T18:06:15.139364+00:00", "trade", 14.94, 78.0]
["2026-09-24T18:06:15.139365+00:00", "trade", 14.94, 1.0]
["2026-09-24T18:06:15.139630+00:00", "trade", 14.94, 114.0]
["2026-09-24T18:06:15.139666+00:00", "trade", 14.94, 1.0]
["2026-09-24T18:06:15.140113+00:00", "trade", 14.94, 77.0]
["2026-09-24T18:06:15.140538+00:00", "quote", 14.92, 14.98]
["2026-09-24T18:06:15.140599+00:00", "quote", 14.93, 14.98]
["2026-09-24T18:06:15.140727+00:00", "quote", 14.93, 14.99]
["2026-09-24T18:06:15.140915+00:00", "trade", 14.95, 100.0]
["2026-09-24T18:06:15.144812+00:00", "quote", 14.92, 14.99]
["2026-09-24T18:06:15.148641+00:00", "quote", 14.91, 14.99]
["2026-09-24T18:06:15.149121+00:00", "quote", 14.91, 14.99]
["2026-09-24T18:06:15.150015+00:00", "quote", 14.91, 14.99]
["2026-09-24T18:06:15.150339+00:00", "quote", 14.91, 14.99]
["2026-09-24T18:06:19.655312+00:00", "trade", 14.945, 200.0]
["2026-09-24T18:06:22.546890+00:00", "trade", 14.92, 36.0]
["2026-09-24T18:06:25.710072+00:00", "trade", 14.9351, 1.0]
["2026-09-24T18:06:26.295608+00:00", "quote", 14.91, 14.99]
["2026-09-24T18:06:26.295665+00:00", "quote", 14.91, 14.99]
["2026-09-24T18:06:26.296570+00:00", "quote", 14.91, 14.99]
["2026-09-24T18:06:37.050145+00:00", "trade", 14.9349, 19.0]
["2026-09-24T18:06:43.238375+00:00", "trade", 14.94, 86.0]
["2026-09-24T18:06:43.238665+00:00", "trade", 14.95, 100.0]
["2026-09-24T18:06:43.238704+00:00", "trade", 14.96, 17.0]
["2026-09-24T18:06:43.238894+00:00", "quote", 14.91, 14.99]
["2026-09-24T18:06:43.238910+00:00", "quote", 14.91, 14.99]
["2026-09-24T18:06:43.238919+00:00", "trade", 14.94, 100.0]
["2026-09-24T18:06:43.238964+00:00", "quote", 14.93, 14.99]
["2026-09-24T18:06:43.239042+00:00", "trade", 14.96, 6.0]
["2026-09-24T18:06:43.239329+00:00", "quote", 14.93, 14.99]
["2026-09-24T18:06:43.241928+00:00", "quote", 14.93, 14.99]
["2026-09-24T18:06:43.243527+00:00", "quote", 14.93, 14.99]
["2026-09-24T18:06:43.247185+00:00", "quote", 14.92, 14.99]
["2026-09-24T18:06:43.247462+00:00", "quote", 14.92, 14.99]
["2026-09-24T18:06:43.247519+00:00", "quote", 14.92, 14.99]
["2026-09-24T18:06:43.247668+00:00", "quote", 14.92, 14.99]
["2026-09-24T18:06:43.247694+00:00", "quote", 14.93, 14.99]
["2026-09-24T18:06:43.270052+00:00", "trade", 14.945, 200.0]
["2026-09-24T18:06:43.484176+00:00", "quote", 14.92, 14.99]
["2026-09-24T18:06:43.484183+00:00", "quote", 14.92, 14.99]
["2026-09-24T18:06:43.484393+00:00", "quote", 14.92, 14.99]
["2026-09-24T18:06:43.485419+00:00", "quote", 14.91, 14.99]
["2026-09-24T18:06:43.485607+00:00", "quote", 14.91, 14.99]
["2026-09-24T18:06:43.486612+00:00", "quote", 14.91, 14.99]
["2026-09-24T18:06:43.486960+00:00", "quote", 14.91, 14.99]
["2026-09-24T18:06:43.488421+00:00", "quote", 14.91, 14.99]
["2026-09-24T18:06:43.488756+00:00", "quote", 14.91, 14.99]
["2026-09-24T18:06:43.490059+00:00", "quote", 14.91, 14.99]
["2026-09-24T18:06:43.490370+00:00", "quote", 14.91, 14.99]
["2026-09-24T18:06:43.491080+00:00", "quote", 14.91, 14.99]
["2026-09-24T18:06:44.430662+00:00", "quote", 14.91, 14.99]
["2026-09-24T18:06:45.354499+00:00", "trade", 14.9359, 11.0]
["2026-09-24T18:06:47.216590+00:00", "quote", 14.91, 14.99]
["2026-09-24T18:06:57.295918+00:00", "quote", 14.91, 14.99]
["2026-09-24T18:06:57.295984+00:00", "quote", 14.91, 14.99]
["2026-09-24T18:06:59.976730+00:00", "quote", 14.92, 14.99]
["2026-09-24T18:06:59.976791+00:00", "quote", 14.92, 14.99]
["2026-09-24T18:06:59.977695+00:00", "quote", 14.92, 14.99]
["2026-09-24T18:06:59.977730+00:00", "quote", 14.93, 14.99]
["2026-09-24T18:07:00.346082+00:00", "quote", 14.92, 14.99]
["2026-09-24T18:07:00.346552+00:00", "quote", 14.92, 14.99]
["2026-09-24T18:07:01.076484+00:00", "quote", 14.93, 14.99]
["2026-09-24T18:07:01.077220+00:00", "quote", 14.93, 14.99]
["2026-09-24T18:07:01.077657+00:00", "quote", 14.92, 14.99]
["2026-09-24T18:07:01.077707+00:00", "quote", 14.93, 14.99]
["2026-09-24T18:07:01.078126+00:00", "quote", 14.92, 14.99]
["2026-09-24T18:07:01.078149+00:00", "quote", 14.93, 14.99]
["2026-09-24T18:07:02.982433+00:00", "quote", 14.93, 14.99]
["2026-09-24T18:07:02.982459+00:00", "quote", 14.93, 14.99]
["2026-09-24T18:07:03.419089+00:00", "quote", 14.93, 14.99]
["2026-09-24T18:07:06.131680+00:00", "trade", 14.9346, 3.0]
["2026-09-24T18:07:08.982227+00:00", "quote", 14.93, 14.99]
["2026-09-24T18:07:10.007084+00:00", "quote", 14.93, 14.99]
["2026-09-24T18:07:10.040989+00:00", "quote", 14.93, 14.99]
["2026-09-24T18:07:11.052610+00:00", "quote", 14.93, 14.99]
["2026-09-24T18:07:21.939974+00:00", "quote", 14.93, 14.99]
["2026-09-24T18:07:22.827959+00:00", "quote", 14.93, 14.99]
["2026-09-24T18:07:26.063447+00:00", "quote", 14.94, 14.99]
["2026-09-24T18:07:26.063507+00:00", "quote", 14.94, 14.99]
["2026-09-24T18:07:26.063554+00:00", "quote", 14.94, 14.99]
["2026-09-24T18:07:26.063593+00:00", "quote", 14.94, 14.99]
["2026-09-24T18:07:26.063600+00:00", "quote", 14.94, 14.99]
["2026-09-24T18:07:26.063672+00:00", "quote", 14.93, 14.99]
["2026-09-24T18:07:26.063977+00:00", "quote", 14.94, 14.99]
["2026-09-24T18:07:26.064028+00:00", "quote", 14.94, 14.99]
["2026-09-24T18:07:26.064052+00:00", "quote", 14.94, 14.99]
["2026-09-24T18:07:26.064149+00:00", "quote", 14.93, 14.99]
["2026-09-24T18:07:26.064451+00:00", "quote", 14.94, 14.99]
["2026-09-24T18:07:26.064513+00:00", "quote", 14.93, 14.99]
["2026-09-24T18:07:26.064551+00:00", "quote", 14.94, 14.99]
["2026-09-24T18:07:26.064597+00:00", "quote", 14.93, 14.99]
["2026-09-24T18:07:26.064621+00:00", "quote", 14.94, 14.99]
["2026-09-24T18:07:26.064657+00:00", "quote", 14.93, 14.99]
["2026-09-24T18:07:26.064692+00:00", "quote", 14.94, 14.99]
["2026-09-24T18:07:26.064717+00:00", "quote", 14.93, 14.99]
["2026-09-24T18:07:26.065036+00:00", "quote", 14.94, 14.99]
["2026-09-24T18:07:26.065062+00:00", "quote", 14.93, 14.99]
["2026-09-24T18:07:26.065097+00:00", "quote", 14.94, 14.99]
["2026-09-24T18:07:26.065114+00:00", "quote", 14.93, 14.99]
["2026-09-24T18:07:26.065498+00:00", "quote", 14.94, 14.99]
["2026-09-24T18:07:26.065521+00:00", "quote", 14.93, 14.99]
["2026-09-24T18:07:28.658115+00:00", "trade", 14.9338, 1.0]
["2026-09-24T18:07:30.028897+00:00", "quote", 14.93, 14.99]
["2026-09-24T18:07:30.554054+00:00", "quote", 14.93, 14.99]
["2026-09-24T18:07:31.400328+00:00", "trade", 14.9371, 248.0]
["2026-09-24T18:07:31.510406+00:00", "quote", 14.93, 14.99]
["2026-09-24T18:07:34.980032+00:00", "quote", 14.93, 14.99]
["2026-09-24T18:07:35.094756+00:00", "quote", 14.93, 14.99]
["2026-09-24T18:07:36.083705+00:00", "quote", 14.94, 14.99]
["2026-09-24T18:07:36.083761+00:00", "quote", 14.94, 14.99]
["2026-09-24T18:07:36.084804+00:00", "quote", 14.94, 14.99]
["2026-09-24T18:07:36.085899+00:00", "quote", 14.93, 14.99]
["2026-09-24T18:07:36.086266+00:00", "quote", 14.93, 14.99]
["2026-09-24T18:07:36.086529+00:00", "quote", 14.93, 14.99]
["2026-09-24T18:07:36.094330+00:00", "quote", 14.93, 14.99]
["2026-09-24T18:07:36.100694+00:00", "quote", 14.93, 14.99]
["2026-09-24T18:07:36.101104+00:00", "quote", 14.93, 14.99]
["2026-09-24T18:07:36.112618+00:00", "quote", 14.93, 14.99]
["2026-09-24T18:07:37.135383+00:00", "quote", 14.93, 14.99]
["2026-09-24T18:07:37.144631+00:00", "quote", 14.93, 14.99]
["2026-09-24T18:07:38.442260+00:00", "quote", 14.93, 14.99]
["2026-09-24T18:07:38.442710+00:00", "quote", 14.93, 14.99]
["2026-09-24T18:07:40.131652+00:00", "trade", 14.933, 2.0]
["2026-09-24T18:07:40.378571+00:00", "quote", 14.93, 14.99]
["2026-09-24T18:07:40.379228+00:00", "quote", 14.93, 14.99]
["2026-09-24T18:07:43.535628+00:00", "quote", 14.93, 14.99]
["2026-09-24T18:07:44.042110+00:00", "quote", 14.93, 14.99]
["2026-09-24T18:07:44.329302+00:00", "quote", 14.93, 14.99]
["2026-09-24T18:07:45.011481+00:00", "quote", 14.94, 14.99]
["2026-09-24T18:07:45.011535+00:00", "quote", 14.94, 14.99]
["2026-09-24T18:07:45.012457+00:00", "quote", 14.94, 14.99]
["2026-09-24T18:07:45.898700+00:00", "quote", 14.93, 14.99]
["2026-09-24T18:07:45.898914+00:00", "quote", 14.93, 14.99]
["2026-09-24T18:07:45.898997+00:00", "quote", 14.93, 14.99]
["2026-09-24T18:07:45.899189+00:00", "quote", 14.93, 14.99]
["2026-09-24T18:07:49.686204+00:00", "trade", 14.94, 34.0]
["2026-09-24T18:07:50.039002+00:00", "quote", 14.94, 14.99]
["2026-09-24T18:07:50.039520+00:00", "quote", 14.94, 14.99]
["2026-09-24T18:07:50.039949+00:00", "quote", 14.94, 14.99]
["2026-09-24T18:07:50.077570+00:00", "trade", 14.9331, 1.0]
["2026-09-24T18:07:50.078343+00:00", "quote", 14.94, 14.99]
["2026-09-24T18:07:52.401328+00:00", "quote", 14.93, 14.99]
["2026-09-24T18:07:52.401787+00:00", "quote", 14.93, 14.99]
["2026-09-24T18:07:54.508347+00:00", "quote", 14.93, 14.99]
["2026-09-24T18:07:58.606941+00:00", "quote", 14.93, 14.99]
["2026-09-24T18:08:18.969101+00:00", "trade", 14.9329, 30.0]
["2026-09-24T18:08:23.860169+00:00", "quote", 14.94, 14.99]
["2026-09-24T18:08:23.861510+00:00", "quote", 14.94, 14.99]
["2026-09-24T18:08:23.869024+00:00", "quote", 14.93, 14.99]
["2026-09-24T18:08:23.869384+00:00", "quote", 14.93, 14.99]
["2026-09-24T18:08:23.877685+00:00", "quote", 14.94, 14.99]
["2026-09-24T18:08:23.881312+00:00", "quote", 14.94, 14.99]
["2026-09-24T18:08:23.994256+00:00", "quote", 14.94, 14.99]
["2026-09-24T18:08:23.994754+00:00", "quote", 14.93, 14.99]
["2026-09-24T18:08:28.789922+00:00", "trade", 14.94, 100.0]
["2026-09-24T18:08:33.244877+00:00", "trade", 14.96, 1.0]
["2026-09-24T18:08:33.351857+00:00", "trade", 14.99, 100.0]
["2026-09-24T18:08:33.351858+00:00", "quote", 14.93, 14.99]
["2026-09-24T18:08:34.197260+00:00", "quote", 14.93, 14.99]
["2026-09-24T18:08:34.197296+00:00", "quote", 14.94, 14.99]
["2026-09-24T18:08:34.198049+00:00", "quote", 14.94, 14.99]
["2026-09-24T18:08:34.198486+00:00", "quote", 14.94, 14.99]
["2026-09-24T18:08:34.205368+00:00", "quote", 14.94, 14.99]
["2026-09-24T18:08:41.409001+00:00", "trade", 14.95, 72.0]
["2026-09-24T18:08:42.149582+00:00", "quote", 14.94, 14.99]
["2026-09-24T18:08:42.150081+00:00", "quote", 14.93, 14.99]
["2026-09-24T18:08:42.150544+00:00", "quote", 14.93, 14.99]
["2026-09-24T18:08:42.150710+00:00", "quote", 14.93, 14.99]
["2026-09-24T18:08:42.165596+00:00", "quote", 14.94, 14.99]
["2026-09-24T18:08:42.166118+00:00", "quote", 14.93, 14.99]
["2026-09-24T18:08:42.166159+00:00", "quote", 14.94, 14.99]
["2026-09-24T18:08:42.166621+00:00", "quote", 14.93, 14.99]
["2026-09-24T18:08:42.174862+00:00", "quote", 14.94, 14.99]
["2026-09-24T18:08:42.174984+00:00", "quote", 14.93, 14.99]
["2026-09-24T18:08:42.177970+00:00", "quote", 14.94, 14.99]
["2026-09-24T18:08:42.178066+00:00", "quote", 14.93, 14.99]
["2026-09-24T18:08:49.252053+00:00", "trade", 14.9827, 6.0]
["2026-09-24T18:08:53.216136+00:00", "quote", 14.94, 14.99]
["2026-09-24T18:08:53.216189+00:00", "quote", 14.94, 14.99]
["2026-09-24T18:08:53.216249+00:00", "quote", 14.95, 14.99]
["2026-09-24T18:08:54.036988+00:00", "quote", 14.95, 14.99]
["2026-09-24T18:08:54.037090+00:00", "quote", 14.94, 14.99]
["2026-09-24T18:08:54.037452+00:00", "quote", 14.94, 14.99]
["2026-09-24T18:08:54.086314+00:00", "quote", 14.93, 14.99]
["2026-09-24T18:08:56.577276+00:00", "quote", 14.93, 14.99]
["2026-09-24T18:08:57.800969+00:00", "quote", 14.94, 14.99]
["2026-09-24T18:08:57.801040+00:00", "quote", 14.93, 14.99]
["2026-09-24T18:08:57.808091+00:00", "quote", 14.94, 14.99]
["2026-09-24T18:08:58.298301+00:00", "quote", 14.93, 14.99]
["2026-09-24T18:09:05.171803+00:00", "quote", 14.94, 14.99]
["2026-09-24T18:09:05.172297+00:00", "quote", 14.94, 14.99]
["2026-09-24T18:09:09.117107+00:00", "trade", 14.965, 700.0]
["2026-09-24T18:09:11.546482+00:00", "quote", 14.94, 14.99]
["2026-09-24T18:09:11.547752+00:00", "quote", 14.93, 14.99]
["2026-09-24T18:09:11.734290+00:00", "quote", 14.93, 14.99]
["2026-09-24T18:09:11.891862+00:00", "trade", 14.99, 55.0]
["2026-09-24T18:09:11.892146+00:00", "trade", 14.99, 45.0]
["2026-09-24T18:09:11.892195+00:00", "trade", 14.985, 100.0]
["2026-09-24T18:09:11.892338+00:00", "trade", 14.98, 100.0]
["2026-09-24T18:09:11.892573+00:00", "quote", 14.94, 14.99]
["2026-09-24T18:09:11.893139+00:00", "quote", 14.93, 14.99]
["2026-09-24T18:09:11.893893+00:00", "quote", 14.94, 14.99]
["2026-09-24T18:09:13.004923+00:00", "quote", 14.94, 14.99]
["2026-09-24T18:09:13.840572+00:00", "quote", 14.94, 14.99]
["2026-09-24T18:09:14.089657+00:00", "quote", 14.94, 14.99]
["2026-09-24T18:09:14.091229+00:00", "quote", 14.94, 14.99]
["2026-09-24T18:09:14.585587+00:00", "quote", 14.93, 14.99]
["2026-09-24T18:09:14.586045+00:00", "quote", 14.93, 14.99]
["2026-09-24T18:09:15.186641+00:00", "quote", 14.93, 14.99]
["2026-09-24T18:09:23.026480+00:00", "quote", 14.93, 15.01]
["2026-09-24T18:09:23.034107+00:00", "trade", 14.94, 100.0]
["2026-09-24T18:09:23.034898+00:00", "quote", 14.93, 15.01]
["2026-09-24T18:09:23.665597+00:00", "quote", 14.94, 15.01]
["2026-09-24T18:09:23.666057+00:00", "quote", 14.93, 15.01]
["2026-09-24T18:09:23.666221+00:00", "quote", 14.93, 15.01]
["2026-09-24T18:09:23.666253+00:00", "quote", 14.94, 15.01]
["2026-09-24T18:09:23.666662+00:00", "quote", 14.93, 15.01]
["2026-09-24T18:09:23.666861+00:00", "quote", 14.94, 15.01]
["2026-09-24T18:09:23.667517+00:00", "quote", 14.94, 15.01]
["2026-09-24T18:09:23.797566+00:00", "quote", 14.93, 15.01]
["2026-09-24T18:09:23.798022+00:00", "quote", 14.93, 15.01]
["2026-09-24T18:09:23.798110+00:00", "quote", 14.94, 15.01]
["2026-09-24T18:09:23.798567+00:00", "quote", 14.94, 15.01]
["2026-09-24T18:09:25.543952+00:00", "trade", 14.975, 200.0]
["2026-09-24T18:09:25.544079+00:00", "trade", 14.975, 1.0]
["2026-09-24T18:09:25.544745+00:00", "quote", 14.94, 15.01]
["2026-09-24T18:09:25.544766+00:00", "quote", 14.94, 15.01]
["2026-09-24T18:09:25.545209+00:00", "quote", 14.93, 15.01]
["2026-09-24T18:09:25.555307+00:00", "trade", 14.97, 1.0]
["2026-09-24T18:09:25.555460+00:00", "trade", 14.97, 1.0]
["2026-09-24T18:09:25.555923+00:00", "quote", 14.93, 15.01]
["2026-09-24T18:09:25.555971+00:00", "trade", 14.97, 1.0]
["2026-09-24T18:09:25.556007+00:00", "trade", 14.97, 1.0]
["2026-09-24T18:09:25.562344+00:00", "trade", 14.99, 9.0]
["2026-09-24T18:09:25.562355+00:00", "trade", 14.99, 5.0]
["2026-09-24T18:09:25.562532+00:00", "quote", 14.95, 15.01]
["2026-09-24T18:09:25.562595+00:00", "trade", 14.99, 1.0]
["2026-09-24T18:09:25.562740+00:00", "quote", 14.95, 15.01]
["2026-09-24T18:09:25.562781+00:00", "quote", 14.95, 15.01]
["2026-09-24T18:09:25.570755+00:00", "quote", 14.95, 15.01]
["2026-09-24T18:09:25.570843+00:00", "quote", 14.94, 15.01]
["2026-09-24T18:09:25.571245+00:00", "quote", 14.94, 15.01]
["2026-09-24T18:09:25.571394+00:00", "quote", 14.93, 15.01]
["2026-09-24T18:09:25.571859+00:00", "quote", 14.93, 15.01]
["2026-09-24T18:09:25.571884+00:00", "quote", 14.94, 15.01]
["2026-09-24T18:09:25.572338+00:00", "quote", 14.94, 15.01]
["2026-09-24T18:09:28.889350+00:00", "trade", 14.975, 1.0]
["2026-09-24T18:09:30.052737+00:00", "quote", 14.94, 15.01]
["2026-09-24T18:09:30.053276+00:00", "quote", 14.93, 15.01]
["2026-09-24T18:09:34.556455+00:00", "quote", 14.94, 15.01]
["2026-09-24T18:09:34.556920+00:00", "quote", 14.93, 15.01]
["2026-09-24T18:09:44.596908+00:00", "quote", 14.93, 15.01]
["2026-09-24T18:09:45.317817+00:00", "quote", 14.93, 15.01]
["2026-09-24T18:09:46.130114+00:00", "quote", 14.94, 15.01]
["2026-09-24T18:09:46.130141+00:00", "quote", 14.94, 15.01]
["2026-09-24T18:09:47.449065+00:00", "quote", 14.94, 15.01]
["2026-09-24T18:09:57.974742+00:00", "trade", 15.01, 50.0]
["2026-09-24T18:09:57.974803+00:00", "quote", 14.97, 15.01]
["2026-09-24T18:09:57.974859+00:00", "trade", 14.99, 100.0]
["2026-09-24T18:09:57.974871+00:00", "trade", 14.99, 100.0]
["2026-09-24T18:09:57.974978+00:00", "trade", 14.99, 50.0]
["2026-09-24T18:09:57.975389+00:00", "trade", 14.99, 25.0]
["2026-09-24T18:09:57.975512+00:00", "quote", 14.97, 15.01]
["2026-09-24T18:09:57.975513+00:00", "trade", 14.99, 25.0]
["2026-09-24T18:09:57.975513+00:00", "trade", 15.01, 6.0]
["2026-09-24T18:09:57.975513+00:00", "trade", 15.01, 12.0]
["2026-09-24T18:09:57.976154+00:00", "quote", 14.97, 15.01]
["2026-09-24T18:09:57.976157+00:00", "quote", 14.98, 15.01]
["2026-09-24T18:09:57.976187+00:00", "trade", 15.0, 15.0]
["2026-09-24T18:09:57.976829+00:00", "quote", 14.97, 15.01]
["2026-09-24T18:09:57.982376+00:00", "trade", 14.99, 70.0]
["2026-09-24T18:09:57.982470+00:00", "quote", 14.95, 15.01]
["2026-09-24T18:10:12.570464+00:00", "trade", 14.9598, 1.0]
["2026-09-24T18:10:19.815771+00:00", "trade", 14.99, 1.0]
["2026-09-24T18:10:19.815853+00:00", "quote", 14.95, 15.01]
["2026-09-24T18:10:19.815903+00:00", "quote", 14.95, 15.01]
["2026-09-24T18:10:19.815928+00:00", "quote", 14.96, 15.01]
["2026-09-24T18:10:19.816351+00:00", "quote", 14.97, 15.01]
["2026-09-24T18:10:19.816893+00:00", "quote", 14.97, 15.01]
["2026-09-24T18:10:19.819384+00:00", "quote", 14.96, 15.01]
["2026-09-24T18:10:19.819647+00:00", "quote", 14.96, 15.01]
["2026-09-24T18:10:19.820098+00:00", "quote", 14.95, 15.01]
["2026-09-24T18:10:19.820484+00:00", "quote", 14.97, 15.01]
["2026-09-24T18:10:19.824210+00:00", "quote", 14.96, 15.01]
["2026-09-24T18:10:19.824224+00:00", "quote", 14.96, 15.01]
["2026-09-24T18:10:19.824682+00:00", "quote", 14.95, 15.01]
["2026-09-24T18:10:19.825184+00:00", "quote", 14.95, 15.01]
["2026-09-24T18:10:19.858382+00:00", "trade", 15.01, 100.0]
["2026-09-24T18:10:19.858450+00:00", "trade", 15.01, 88.0]
["2026-09-24T18:10:19.858595+00:00", "quote", 14.98, 15.01]
["2026-09-24T18:10:19.858998+00:00", "quote", 14.99, 15.01]
["2026-09-24T18:10:19.859068+00:00", "quote", 14.99, 15.01]
["2026-09-24T18:10:20.030054+00:00", "trade", 15.0, 200.0]
["2026-09-24T18:10:20.059078+00:00", "quote", 14.95, 15.01]
["2026-09-24T18:10:20.059549+00:00", "quote", 14.95, 15.01]
["2026-09-24T18:10:23.859053+00:00", "trade", 14.98, 1.0]
["2026-09-24T18:10:23.859470+00:00", "quote", 14.95, 15.01]
["2026-09-24T18:10:23.859545+00:00", "quote", 14.95, 15.01]
["2026-09-24T18:10:40.327507+00:00", "quote", 14.95, 15.01]
["2026-09-24T18:10:51.629532+00:00", "quote", 14.95, 15.01]
["2026-09-24T18:10:54.450138+00:00", "trade", 14.994, 1.0]
["2026-09-24T18:10:54.457171+00:00", "quote", 14.96, 15.01]
["2026-09-24T18:10:54.459062+00:00", "quote", 14.96, 15.01]
["2026-09-24T18:10:54.459137+00:00", "quote", 14.95, 15.01]
["2026-09-24T18:10:54.459477+00:00", "quote", 14.95, 15.01]
["2026-09-24T18:10:54.459526+00:00", "quote", 14.95, 15.01]
["2026-09-24T18:11:02.478590+00:00", "trade", 14.98, 2.0]
["2026-09-24T18:11:10.194941+00:00", "trade", 14.9648, 1.0]
["2026-09-24T18:11:10.197402+00:00", "quote", 14.96, 15.01]
["2026-09-24T18:11:10.197454+00:00", "quote", 14.96, 15.01]
["2026-09-24T18:11:11.230397+00:00", "trade", 15.01, 1.0]
["2026-09-24T18:11:11.230796+00:00", "quote", 14.96, 15.01]
["2026-09-24T18:11:11.850607+00:00", "trade", 14.985, 20.0]
["2026-09-24T18:11:25.054516+00:00", "quote", 14.97, 15.01]
["2026-09-24T18:11:25.054599+00:00", "quote", 14.97, 15.01]
["2026-09-24T18:11:25.055068+00:00", "quote", 14.97, 15.01]
["2026-09-24T18:11:25.055197+00:00", "quote", 14.96, 15.01]
["2026-09-24T18:11:25.055462+00:00", "quote", 14.96, 15.01]
["2026-09-24T18:11:25.055483+00:00", "quote", 14.96, 15.01]
["2026-09-24T18:11:25.055545+00:00", "quote", 14.96, 15.01]
["2026-09-24T18:11:25.055666+00:00", "quote", 14.96, 15.01]
["2026-09-24T18:11:25.098288+00:00", "quote", 14.96, 15.01]
["2026-09-24T18:11:25.098370+00:00", "quote", 14.95, 15.01]
["2026-09-24T18:11:26.093670+00:00", "quote", 14.96, 15.01]
["2026-09-24T18:11:26.104859+00:00", "quote", 14.96, 15.01]
["2026-09-24T18:11:26.106914+00:00", "quote", 14.96, 15.01]
["2026-09-24T18:11:26.107234+00:00", "quote", 14.96, 15.01]
["2026-09-24T18:11:26.119259+00:00", "quote", 14.96, 15.01]
["2026-09-24T18:11:26.131018+00:00", "quote", 14.95, 15.01]
["2026-09-24T18:11:26.131504+00:00", "quote", 14.96, 15.01]
["2026-09-24T18:11:26.163586+00:00", "quote", 14.95, 15.01]
["2026-09-24T18:11:26.196889+00:00", "quote", 14.96, 15.01]
["2026-09-24T18:11:26.268375+00:00", "quote", 14.95, 15.01]
["2026-09-24T18:11:26.302762+00:00", "quote", 14.96, 15.01]
["2026-09-24T18:11:26.353243+00:00", "quote", 14.95, 15.01]
["2026-09-24T18:11:26.376802+00:00", "quote", 14.96, 15.01]
["2026-09-24T18:11:26.404640+00:00", "quote", 14.95, 15.01]
["2026-09-24T18:11:26.413149+00:00", "quote", 14.96, 15.01]
["2026-09-24T18:11:26.425605+00:00", "quote", 14.95, 15.01]
["2026-09-24T18:11:26.429249+00:00", "quote", 14.96, 15.01]
["2026-09-24T18:11:26.435144+00:00", "quote", 14.95, 15.01]
["2026-09-24T18:11:26.818010+00:00", "trade", 14.9691, 1.0]
["2026-09-24T18:11:28.735333+00:00", "quote", 14.96, 15.01]
["2026-09-24T18:11:28.735396+00:00", "quote", 14.96, 15.01]
["2026-09-24T18:11:28.736310+00:00", "quote", 14.96, 15.01]
["2026-09-24T18:11:29.200196+00:00", "quote", 14.95, 15.01]
["2026-09-24T18:11:29.200427+00:00", "quote", 14.95, 15.01]
["2026-09-24T18:11:38.187746+00:00", "trade", 14.9693, 19.0]
["2026-09-24T18:11:40.027361+00:00", "quote", 14.96, 15.01]
["2026-09-24T18:11:40.027415+00:00", "quote", 14.96, 15.01]
["2026-09-24T18:11:40.031071+00:00", "quote", 14.96, 15.01]
["2026-09-24T18:11:40.031130+00:00", "quote", 14.96, 15.01]
["2026-09-24T18:11:40.032421+00:00", "quote", 14.95, 15.01]
["2026-09-24T18:11:40.036738+00:00", "quote", 14.96, 15.01]
["2026-09-24T18:11:40.050989+00:00", "quote", 14.95, 15.01]
["2026-09-24T18:11:43.180503+00:00", "quote", 14.95, 15.01]
["2026-09-24T18:11:43.400448+00:00", "quote", 14.95, 15.01]
["2026-09-24T18:11:46.498033+00:00", "trade", 14.9739, 11.0]
["2026-09-24T18:11:53.086424+00:00", "quote", 14.95, 15.01]
["2026-09-24T18:11:54.353797+00:00", "quote", 14.95, 15.01]
["2026-09-24T18:11:54.363461+00:00", "quote", 14.95, 15.01]
["2026-09-24T18:12:00.015451+00:00", "quote", 14.95, 15.01]
["2026-09-24T18:12:02.668015+00:00", "quote", 14.95, 15.01]
["2026-09-24T18:12:03.904544+00:00", "quote", 14.95, 15.01]
["2026-09-24T18:12:06.627351+00:00", "trade", 14.9739, 2.0]
["2026-09-24T18:12:08.164691+00:00", "quote", 14.95, 15.01]
["2026-09-24T18:12:09.753106+00:00", "quote", 14.95, 15.01]
["2026-09-24T18:12:09.785529+00:00", "quote", 14.95, 15.01]
["2026-09-24T18:12:14.949890+00:00", "quote", 14.95, 15.01]
["2026-09-24T18:12:22.431125+00:00", "trade", 14.9739, 1.0]
["2026-09-24T18:12:22.921472+00:00", "quote", 14.95, 15.01]
["2026-09-24T18:12:23.114495+00:00", "quote", 14.95, 15.01]
["2026-09-24T18:12:25.036859+00:00", "quote", 14.95, 15.01]
["2026-09-24T18:12:25.036897+00:00", "quote", 14.95, 15.01]
["2026-09-24T18:12:25.752692+00:00", "quote", 14.95, 15.01]
["2026-09-24T18:12:28.024710+00:00", "quote", 14.95, 15.01]
["2026-09-24T18:12:31.311323+00:00", "quote", 14.95, 15.01]
["2026-09-24T18:12:31.312903+00:00", "quote", 14.95, 15.01]
["2026-09-24T18:12:31.316495+00:00", "quote", 14.95, 15.01]
["2026-09-24T18:12:31.318266+00:00", "quote", 14.95, 15.01]
["2026-09-24T18:12:31.321183+00:00", "quote", 14.95, 15.01]
["2026-09-24T18:12:31.321929+00:00", "quote", 14.95, 15.01]
["2026-09-24T18:12:31.323060+00:00", "quote", 14.95, 15.01]
["2026-09-24T18:12:31.323314+00:00", "quote", 14.95, 15.01]
["2026-09-24T18:12:33.630603+00:00", "trade", 14.9775, 1.0]
["2026-09-24T18:12:34.749271+00:00", "quote", 14.95, 15.01]
["2026-09-24T18:12:40.819335+00:00", "quote", 14.95, 15.01]
["2026-09-24T18:12:40.820599+00:00", "quote", 14.95, 15.01]
["2026-09-24T18:12:41.281091+00:00", "trade", 14.9775, 2.0]
["2026-09-24T18:12:41.824254+00:00", "quote", 14.95, 15.01]
["2026-09-24T18:12:41.825495+00:00", "quote", 14.95, 15.01]
["2026-09-24T18:12:42.480377+00:00", "quote", 14.95, 15.01]
["2026-09-24T18:12:42.484046+00:00", "quote", 14.95, 15.01]
["2026-09-24T18:12:44.907218+00:00", "quote", 14.95, 15.01]
["2026-09-24T18:12:46.110532+00:00", "quote", 14.95, 15.01]
["2026-09-24T18:12:51.130578+00:00", "trade", 14.978, 1.0]
["2026-09-24T18:12:51.915124+00:00", "quote", 14.95, 15.01]
["2026-09-24T18:12:51.921090+00:00", "trade", 15.0, 3050.0]
["2026-09-24T18:12:51.921138+00:00", "trade", 14.98, 1.0]
["2026-09-24T18:12:51.921343+00:00", "trade", 15.0, 18.0]
["2026-09-24T18:12:51.921884+00:00", "quote", 14.95, 15.01]
["2026-09-24T18:12:51.975092+00:00", "trade", 15.0, 2.0]
["2026-09-24T18:12:51.975145+00:00", "quote", 14.96, 15.01]
["2026-09-24T18:12:51.975759+00:00", "quote", 14.96, 15.01]
["2026-09-24T18:12:51.975760+00:00", "trade", 15.01, 298.0]
["2026-09-24T18:12:51.975889+00:00", "quote", 14.96, 15.01]
["2026-09-24T18:12:51.975929+00:00", "quote", 14.96, 15.01]
["2026-09-24T18:12:51.976051+00:00", "quote", 14.97, 15.01]
["2026-09-24T18:12:51.976637+00:00", "quote", 14.96, 15.01]
["2026-09-24T18:12:51.976989+00:00", "quote", 14.96, 15.01]
["2026-09-24T18:12:52.976605+00:00", "trade", 14.985, 34.0]
["2026-09-24T18:12:54.223912+00:00", "trade", 14.9501, 2.0]
["2026-09-24T18:12:57.224993+00:00", "trade", 14.98, 2.0]
["2026-09-24T18:13:01.699705+00:00", "trade", 14.96, 3.0]
["2026-09-24T18:13:08.846747+00:00", "trade", 14.96, 13.0]
["2026-09-24T18:13:08.846753+00:00", "quote", 14.95, 15.01]
["2026-09-24T18:13:10.460226+00:00", "trade", 14.98, 1500.0]
["2026-09-24T18:13:11.352166+00:00", "trade", 14.9887, 1.0]
["2026-09-24T18:13:11.442128+00:00", "quote", 14.95, 15.01]
["2026-09-24T18:13:12.528956+00:00", "quote", 14.95, 15.01]
["2026-09-24T18:13:13.312107+00:00", "trade", 14.98, 7.0]
["2026-09-24T18:13:13.312136+00:00", "quote", 14.97, 15.01]
["2026-09-24T18:13:13.375431+00:00", "quote", 14.97, 15.01]
["2026-09-24T18:13:13.394565+00:00", "quote", 14.97, 15.01]
["2026-09-24T18:13:13.407303+00:00", "trade", 14.98, 100.0]
["2026-09-24T18:13:13.407436+00:00", "trade", 14.97, 33.0]
["2026-09-24T18:13:13.407915+00:00", "quote", 14.97, 15.01]
["2026-09-24T18:13:13.408590+00:00", "quote", 14.97, 15.01]
["2026-09-24T18:13:13.684776+00:00", "trade", 14.99, 100.0]
["2026-09-24T18:13:13.685578+00:00", "quote", 14.97, 15.01]
["2026-09-24T18:13:13.690249+00:00", "trade", 14.99, 13.0]
["2026-09-24T18:13:13.691042+00:00", "trade", 14.99, 13.0]
["2026-09-24T18:13:13.691104+00:00", "trade", 14.99, 13.0]
["2026-09-24T18:13:13.744480+00:00", "quote", 14.97, 15.01]
["2026-09-24T18:13:13.942911+00:00", "trade", 14.99, 100.0]
["2026-09-24T18:13:13.943367+00:00", "quote", 14.97, 15.01]
["2026-09-24T18:13:13.944361+00:00", "trade", 14.98, 10.0]
["2026-09-24T18:13:13.944364+00:00", "quote", 14.97, 14.99]
["2026-09-24T18:13:13.944368+00:00", "trade", 14.97, 100.0]
["2026-09-24T18:13:13.944370+00:00", "trade", 14.97, 1.0]
["2026-09-24T18:13:13.944371+00:00", "quote", 14.96, 14.99]
["2026-09-24T18:13:13.944754+00:00", "trade", 14.98, 100.0]
["2026-09-24T18:13:13.944808+00:00", "quote", 14.95, 14.99]
["2026-09-24T18:13:13.944908+00:00", "quote", 14.95, 14.99]
["2026-09-24T18:13:13.944916+00:00", "quote", 14.95, 14.99]
["2026-09-24T18:13:13.945429+00:00", "quote", 14.95, 14.99]
["2026-09-24T18:13:13.945807+00:00", "quote", 14.95, 14.99]
["2026-09-24T18:13:13.945808+00:00", "quote", 14.95, 15.0]
["2026-09-24T18:13:13.946219+00:00", "quote", 14.95, 15.0]
["2026-09-24T18:13:13.946261+00:00", "quote", 14.95, 15.0]
["2026-09-24T18:13:13.949091+00:00", "quote", 14.95, 15.0]
["2026-09-24T18:13:13.950781+00:00", "quote", 14.95, 15.0]
["2026-09-24T18:13:13.964716+00:00", "trade", 14.95, 150.0]
["2026-09-24T18:13:13.964717+00:00", "trade", 14.93, 200.0]
["2026-09-24T18:13:13.964719+00:00", "trade", 14.93, 1.0]
["2026-09-24T18:13:13.964720+00:00", "trade", 14.93, 7.0]
["2026-09-24T18:13:13.964727+00:00", "quote", 14.93, 15.0]
["2026-09-24T18:13:13.964736+00:00", "quote", 14.93, 14.96]
["2026-09-24T18:13:13.964757+00:00", "quote", 14.93, 14.96]
["2026-09-24T18:13:13.964764+00:00", "quote", 14.93, 14.96]
["2026-09-24T18:13:13.965112+00:00", "trade", 14.95, 100.0]
["2026-09-24T18:13:13.965161+00:00", "quote", 14.92, 14.96]
["2026-09-24T18:13:13.965394+00:00", "quote", 14.92, 14.96]
["2026-09-24T18:13:13.965396+00:00", "quote", 14.92, 14.96]
["2026-09-24T18:13:13.966283+00:00", "quote", 14.92, 14.95]
["2026-09-24T18:13:13.966655+00:00", "quote", 14.92, 14.96]
["2026-09-24T18:13:13.966666+00:00", "quote", 14.92, 14.96]
["2026-09-24T18:13:13.966763+00:00", "quote", 14.92, 14.96]
["2026-09-24T18:13:13.970750+00:00", "quote", 14.92, 14.96]
["2026-09-24T18:13:13.970774+00:00", "quote", 14.92, 14.96]
["2026-09-24T18:13:13.972673+00:00", "quote", 14.92, 14.96]
["2026-09-24T18:13:13.983643+00:00", "trade", 14.945, 100.0]
["2026-09-24T18:13:14.044457+00:00", "quote", 14.9, 14.96]
["2026-09-24T18:13:14.044648+00:00", "quote", 14.9, 14.96]
["2026-09-24T18:13:14.044663+00:00", "quote", 14.9, 14.96]
["2026-09-24T18:13:14.044813+00:00", "trade", 14.92, 1.0]
["2026-09-24T18:13:14.049144+00:00", "quote", 14.9, 14.96]
["2026-09-24T18:13:14.164984+00:00", "quote", 14.9, 14.96]
["2026-09-24T18:13:14.746146+00:00", "quote", 14.9, 14.96]
["2026-09-24T18:13:15.526663+00:00", "quote", 14.9, 14.96]
["2026-09-24T18:13:17.664293+00:00", "quote", 14.9, 14.96]
["2026-09-24T18:13:17.664315+00:00", "quote", 14.9, 14.96]
["2026-09-24T18:13:17.664322+00:00", "quote", 14.9, 14.96]
["2026-09-24T18:13:17.664339+00:00", "quote", 14.9, 14.96]
["2026-09-24T18:13:17.805904+00:00", "quote", 14.9, 14.96]
["2026-09-24T18:13:17.805947+00:00", "quote", 14.9, 14.96]
["2026-09-24T18:13:18.608690+00:00", "quote", 14.9, 14.96]
["2026-09-24T18:13:18.609169+00:00", "quote", 14.9, 14.96]
["2026-09-24T18:13:20.099582+00:00", "trade", 14.9854, 30.0]
["2026-09-24T18:13:20.100868+00:00", "quote", 14.9, 14.96]
["2026-09-24T18:13:20.100934+00:00", "quote", 14.9, 14.96]
["2026-09-24T18:13:20.144869+00:00", "quote", 14.9, 14.96]
["2026-09-24T18:13:33.678183+00:00", "trade", 14.9, 24.0]
["2026-09-24T18:13:33.678195+00:00", "trade", 14.9, 38.0]
["2026-09-24T18:13:33.678208+00:00", "quote", 14.86, 14.96]
["2026-09-24T18:13:33.678238+00:00", "quote", 14.86, 14.93]
["2026-09-24T18:13:33.678278+00:00", "trade", 14.9, 4.0]
["2026-09-24T18:13:33.678406+00:00", "trade", 14.9, 1.0]
["2026-09-24T18:13:33.678615+00:00", "quote", 14.86, 14.93]
["2026-09-24T18:13:33.679106+00:00", "quote", 14.86, 14.93]
["2026-09-24T18:13:33.679113+00:00", "trade", 14.9, 58.0]
["2026-09-24T18:13:33.679188+00:00", "quote", 14.86, 14.93]
["2026-09-24T18:13:33.679557+00:00", "quote", 14.86, 14.93]
["2026-09-24T18:13:33.679619+00:00", "trade", 14.895, 12.0]
["2026-09-24T18:13:33.680200+00:00", "quote", 14.86, 14.93]
["2026-09-24T18:13:33.680245+00:00", "quote", 14.86, 14.93]
["2026-09-24T18:13:33.680323+00:00", "quote", 14.86, 14.93]
["2026-09-24T18:13:33.680750+00:00", "quote", 14.86, 14.93]
["2026-09-24T18:13:33.680803+00:00", "quote", 14.86, 14.93]
["2026-09-24T18:13:33.681254+00:00", "quote", 14.86, 14.93]
["2026-09-24T18:13:34.289362+00:00", "quote", 14.87, 14.93]
["2026-09-24T18:13:34.289391+00:00", "quote", 14.87, 14.93]
["2026-09-24T18:13:34.291391+00:00", "quote", 14.87, 14.93]
["2026-09-24T18:13:34.291794+00:00", "quote", 14.87, 14.93]
["2026-09-24T18:13:34.550332+00:00", "quote", 14.87, 14.93]
["2026-09-24T18:13:34.550730+00:00", "quote", 14.87, 14.93]
["2026-09-24T18:13:34.621675+00:00", "quote", 14.87, 14.93]
["2026-09-24T18:13:34.798664+00:00", "quote", 14.87, 14.93]
["2026-09-24T18:13:35.570203+00:00", "quote", 14.87, 14.93]
["2026-09-24T18:13:35.853685+00:00", "quote", 14.87, 14.93]
["2026-09-24T18:13:35.853878+00:00", "quote", 14.87, 14.93]
["2026-09-24T18:13:36.678948+00:00", "trade", 14.9, 2.0]
["2026-09-24T18:13:36.679746+00:00", "quote", 14.87, 14.93]
["2026-09-24T18:13:37.786869+00:00", "quote", 14.87, 14.93]
["2026-09-24T18:13:39.678888+00:00", "trade", 14.9, 2.0]
["2026-09-24T18:13:40.918605+00:00", "quote", 14.87, 14.93]
["2026-09-24T18:13:42.046319+00:00", "quote", 14.87, 14.93]
["2026-09-24T18:13:42.077007+00:00", "quote", 14.87, 14.93]
["2026-09-24T18:13:42.077065+00:00", "quote", 14.87, 14.93]
["2026-09-24T18:13:42.502648+00:00", "quote", 14.87, 14.93]
["2026-09-24T18:13:42.679416+00:00", "trade", 14.9, 2.0]
["2026-09-24T18:13:45.678921+00:00", "trade", 14.9, 1.0]
["2026-09-24T18:13:45.678984+00:00", "trade", 14.9, 1.0]
["2026-09-24T18:13:47.451340+00:00", "quote", 14.87, 14.92]
["2026-09-24T18:13:47.451369+00:00", "quote", 14.87, 14.92]
["2026-09-24T18:13:47.452068+00:00", "quote", 14.87, 14.92]
["2026-09-24T18:13:47.452450+00:00", "quote", 14.87, 14.92]
["2026-09-24T18:13:48.462321+00:00", "trade", 14.895, 3000.0]
["2026-09-24T18:13:48.463331+00:00", "trade", 14.895, 2.0]
["2026-09-24T18:13:48.919028+00:00", "quote", 14.87, 14.92]
["2026-09-24T18:13:48.990526+00:00", "trade", 14.895, 13.0]
["2026-09-24T18:13:48.991251+00:00", "trade", 14.895, 13.0]
["2026-09-24T18:13:48.991830+00:00", "trade", 14.895, 13.0]
["2026-09-24T18:13:48.998029+00:00", "trade", 14.895, 13.0]
["2026-09-24T18:13:49.423629+00:00", "quote", 14.87, 14.92]
["2026-09-24T18:13:50.999074+00:00", "trade", 14.895, 2.0]
["2026-09-24T18:13:51.797483+00:00", "quote", 14.87, 14.92]
["2026-09-24T18:13:52.675035+00:00", "trade", 14.895, 100.0]
["2026-09-24T18:13:53.185450+00:00", "quote", 14.87, 14.92]
["2026-09-24T18:13:53.187426+00:00", "quote", 14.87, 14.92]
["2026-09-24T18:13:53.187490+00:00", "quote", 14.87, 14.92]
["2026-09-24T18:13:53.304046+00:00", "quote", 14.87, 14.92]
["2026-09-24T18:13:53.544945+00:00", "quote", 14.87, 14.92]
["2026-09-24T18:13:53.545133+00:00", "quote", 14.87, 14.92]
["2026-09-24T18:13:53.999052+00:00", "trade", 14.895, 2.0]
["2026-09-24T18:13:53.999860+00:00", "quote", 14.87, 14.92]
["2026-09-24T18:13:54.469135+00:00", "quote", 14.87, 14.92]
["2026-09-24T18:13:54.694429+00:00", "quote", 14.87, 14.92]
["2026-09-24T18:13:55.075424+00:00", "quote", 14.87, 14.92]
["2026-09-24T18:13:56.999064+00:00", "trade", 14.895, 2.0]
["2026-09-24T18:13:57.006902+00:00", "quote", 14.87, 14.92]
["2026-09-24T18:14:00.000133+00:00", "trade", 14.895, 2.0]
["2026-09-24T18:14:02.817363+00:00", "trade", 14.92, 25.0]
["2026-09-24T18:14:02.817664+00:00", "quote", 14.87, 14.92]
["2026-09-24T18:14:02.817665+00:00", "trade", 14.92, 100.0]
["2026-09-24T18:14:02.817667+00:00", "trade", 14.92, 100.0]
["2026-09-24T18:14:02.817671+00:00", "quote", 14.87, 14.92]
["2026-09-24T18:14:02.817687+00:00", "quote", 14.9, 14.92]
["2026-09-24T18:14:02.817752+00:00", "trade", 14.92, 1.0]
["2026-09-24T18:14:02.817761+00:00", "trade", 14.92, 100.0]
["2026-09-24T18:14:02.817762+00:00", "trade", 14.92, 1.0]
["2026-09-24T18:14:02.817822+00:00", "trade", 14.93, 100.0]
["2026-09-24T18:14:02.817891+00:00", "quote", 14.91, 14.92]
["2026-09-24T18:14:02.817952+00:00", "quote", 14.91, 14.92]
["2026-09-24T18:14:02.818022+00:00", "quote", 14.91, 14.92]
["2026-09-24T18:14:02.818037+00:00", "trade", 14.92, 100.0]
["2026-09-24T18:14:02.818038+00:00", "quote", 14.91, 14.92]
["2026-09-24T18:14:02.818053+00:00", "trade", 14.92, 100.0]
["2026-09-24T18:14:02.818061+00:00", "trade", 14.92, 100.0]
["2026-09-24T18:14:02.818108+00:00", "trade", 14.92, 36.0]
["2026-09-24T18:14:02.818243+00:00", "trade", 14.93, 16.0]
["2026-09-24T18:14:02.819143+00:00", "quote", 14.92, 14.95]
["2026-09-24T18:14:02.819439+00:00", "trade", 14.935, 2.0]
["2026-09-24T18:14:02.821065+00:00", "quote", 14.92, 14.95]
["2026-09-24T18:14:02.822341+00:00", "quote", 14.92, 14.95]
["2026-09-24T18:14:02.823972+00:00", "quote", 14.92, 14.95]
["2026-09-24T18:14:02.825290+00:00", "trade", 14.94, 25.0]
["2026-09-24T18:14:02.825763+00:00", "trade", 14.94, 25.0]
["2026-09-24T18:14:02.825825+00:00", "trade", 14.94, 50.0]
["2026-09-24T18:14:02.825852+00:00", "trade", 14.94, 100.0]
["2026-09-24T18:14:02.826333+00:00", "quote", 14.92, 14.95]
["2026-09-24T18:14:02.829628+00:00", "quote", 14.93, 14.95]
["2026-09-24T18:14:02.829664+00:00", "quote", 14.93, 14.95]
["2026-09-24T18:14:02.829665+00:00", "trade", 14.95, 100.0]
["2026-09-24T18:14:02.829670+00:00", "trade", 14.95, 100.0]
["2026-09-24T18:14:02.829676+00:00", "quote", 14.93, 14.95]
["2026-09-24T18:14:02.829716+00:00", "trade", 14.95, 100.0]
["2026-09-24T18:14:02.829716+00:00", "quote", 14.93, 14.95]
["2026-09-24T18:14:02.829723+00:00", "trade", 14.95, 100.0]
["2026-09-24T18:14:02.829725+00:00", "trade", 14.96, 13.0]
["2026-09-24T18:14:02.829742+00:00", "trade", 14.96, 2.0]
["2026-09-24T18:14:02.829746+00:00", "trade", 14.96, 20.0]
["2026-09-24T18:14:02.829770+00:00", "quote", 14.93, 14.97]
["2026-09-24T18:14:02.829814+00:00", "quote", 14.93, 14.97]
["2026-09-24T18:14:02.829822+00:00", "quote", 14.93, 14.97]
["2026-09-24T18:14:02.829894+00:00", "quote", 14.93, 14.98]
["2026-09-24T18:14:02.830184+00:00", "quote", 14.93, 14.98]
["2026-09-24T18:14:02.833558+00:00", "quote", 14.93, 14.98]
["2026-09-24T18:14:02.834890+00:00", "quote", 14.93, 14.98]
["2026-09-24T18:14:02.862885+00:00", "trade", 14.98, 41.0]
["2026-09-24T18:14:02.862893+00:00", "quote", 14.93, 14.98]
["2026-09-24T18:14:02.862908+00:00", "quote", 14.94, 14.98]
["2026-09-24T18:14:02.862916+00:00", "trade", 14.97, 13.0]
["2026-09-24T18:14:02.862923+00:00", "trade", 14.97, 9.0]
["2026-09-24T18:14:02.862929+00:00", "quote", 14.94, 14.98]
["2026-09-24T18:14:02.862936+00:00", "quote", 14.95, 14.98]
["2026-09-24T18:14:02.862944+00:00", "quote", 14.95, 14.98]
["2026-09-24T18:14:02.862952+00:00", "quote", 14.96, 14.98]
["2026-09-24T18:14:02.862979+00:00", "trade", 14.98, 100.0]
["2026-09-24T18:14:02.862982+00:00", "quote", 14.96, 14.98]
["2026-09-24T18:14:02.862983+00:00", "trade", 14.98, 9.0]
["2026-09-24T18:14:02.862992+00:00", "trade", 14.98, 41.0]
["2026-09-24T18:14:02.862996+00:00", "trade", 14.98, 17.0]
["2026-09-24T18:14:02.863029+00:00", "quote", 14.96, 14.98]
["2026-09-24T18:14:02.863154+00:00", "quote", 14.97, 14.98]
["2026-09-24T18:14:02.863227+00:00", "quote", 14.97, 14.98]
["2026-09-24T18:14:02.863251+00:00", "quote", 14.97, 14.98]
["2026-09-24T18:14:02.863260+00:00", "trade", 14.97, 13.0]
["2026-09-24T18:14:02.863312+00:00", "quote", 14.97, 14.98]
["2026-09-24T18:14:02.863327+00:00", "trade", 14.98, 6.0]
["2026-09-24T18:14:02.863336+00:00", "trade", 14.98, 3.0]
["2026-09-24T18:14:02.863361+00:00", "trade", 14.98, 3.0]
["2026-09-24T18:14:02.863362+00:00", "trade", 14.98, 12.0]
["2026-09-24T18:14:02.863363+00:00", "trade", 14.98, 12.0]
["2026-09-24T18:14:02.863363+00:00", "trade", 14.98, 17.0]
["2026-09-24T18:14:02.863364+00:00", "quote", 14.97, 14.99]
["2026-09-24T18:14:02.863368+00:00", "trade", 14.98, 100.0]
["2026-09-24T18:14:02.863463+00:00", "quote", 14.98, 15.01]
["2026-09-24T18:14:02.863474+00:00", "quote", 14.98, 15.01]
["2026-09-24T18:14:02.863566+00:00", "quote", 14.97, 15.01]
["2026-09-24T18:14:02.863860+00:00", "quote", 14.97, 15.01]
["2026-09-24T18:14:02.863861+00:00", "trade", 15.01, 100.0]
["2026-09-24T18:14:02.863862+00:00", "trade", 15.01, 200.0]
["2026-09-24T18:14:02.863864+00:00", "trade", 15.01, 100.0]
["2026-09-24T18:14:02.863938+00:00", "trade", 15.01, 18.0]
["2026-09-24T18:14:02.863949+00:00", "trade", 15.01, 149.0]
["2026-09-24T18:14:02.863990+00:00", "quote", 15.0, 15.04]
["2026-09-24T18:14:02.864129+00:00", "trade", 15.01, 68.0]
["2026-09-24T18:14:02.864505+00:00", "quote", 14.99, 15.04]
["2026-09-24T18:14:02.864970+00:00", "quote", 14.99, 15.04]
["2026-09-24T18:14:02.865460+00:00", "trade", 15.02, 73.0]
["2026-09-24T18:14:02.866849+00:00", "quote", 14.99, 15.04]
["2026-09-24T18:14:02.866925+00:00", "quote", 14.99, 15.05]
["2026-09-24T18:14:02.867384+00:00", "trade", 15.025, 200.0]
["2026-09-24T18:14:02.868053+00:00", "trade", 15.035, 100.0]
["2026-09-24T18:14:02.868058+00:00", "trade", 15.035, 20.0]
["2026-09-24T18:14:02.868058+00:00", "trade", 15.035, 100.0]
["2026-09-24T18:14:02.868059+00:00", "trade", 15.035, 100.0]
["2026-09-24T18:14:02.868060+00:00", "trade", 15.035, 100.0]
["2026-09-24T18:14:02.868062+00:00", "trade", 15.035, 20.0]
["2026-09-24T18:14:02.868298+00:00", "trade", 15.03, 100.0]
["2026-09-24T18:14:02.868306+00:00", "trade", 15.035, 100.0]
["2026-09-24T18:14:02.868328+00:00", "trade", 15.03, 100.0]
["2026-09-24T18:14:02.868339+00:00", "trade", 15.03, 100.0]
["2026-09-24T18:14:02.868342+00:00", "trade", 15.03, 100.0]
["2026-09-24T18:14:02.868378+00:00", "trade", 15.035, 100.0]
["2026-09-24T18:14:02.870865+00:00", "trade", 15.01, 200.0]
["2026-09-24T18:14:02.875060+00:00", "trade", 15.035, 200.0]
["2026-09-24T18:14:02.877249+00:00", "trade", 15.04, 100.0]
["2026-09-24T18:14:02.877261+00:00", "trade", 15.04, 20.0]
["2026-09-24T18:14:02.877394+00:00", "trade", 15.04, 240.0]
["2026-09-24T18:14:02.877394+00:00", "trade", 15.04, 120.0]
["2026-09-24T18:14:02.877397+00:00", "trade", 15.04, 120.0]
["2026-09-24T18:14:02.877399+00:00", "trade", 15.04, 120.0]
["2026-09-24T18:14:02.877401+00:00", "trade", 15.04, 120.0]
["2026-09-24T18:14:02.877509+00:00", "trade", 15.04, 120.0]
["2026-09-24T18:14:02.877612+00:00", "trade", 15.04, 100.0]
["2026-09-24T18:14:02.877655+00:00", "trade", 15.04, 100.0]
["2026-09-24T18:14:02.877713+00:00", "trade", 15.04, 100.0]
["2026-09-24T18:14:02.877734+00:00", "trade", 15.04, 14.0]
["2026-09-24T18:14:02.877750+00:00", "trade", 15.04, 72.0]
["2026-09-24T18:14:02.877753+00:00", "trade", 15.04, 34.0]
["2026-09-24T18:14:02.877754+00:00", "trade", 15.035, 100.0]
["2026-09-24T18:14:02.877898+00:00", "trade", 15.04, 100.0]
["2026-09-24T18:14:02.879111+00:00", "trade", 15.04, 200.0]
["2026-09-24T18:14:02.895584+00:00", "trade", 15.04, 60.0]
["2026-09-24T18:14:02.895844+00:00", "trade", 15.04, 90.0]
["2026-09-24T18:14:02.895868+00:00", "trade", 15.04, 10.0]
["2026-09-24T18:14:02.895941+00:00", "trade", 15.04, 70.0]
["2026-09-24T18:14:02.896057+00:00", "trade", 15.04, 100.0]
["2026-09-24T18:14:02.904904+00:00", "trade", 15.035, 100.0]
["2026-09-24T18:14:06.850252+00:00", "quote", 15.0, 15.08]
["2026-09-24T18:14:07.991907+00:00", "trade", 15.04, 1.0]
["2026-09-24T18:14:08.015725+00:00", "quote", 15.0, 15.08]
["2026-09-24T18:14:09.029819+00:00", "quote", 15.0, 15.08]
["2026-09-24T18:14:11.965775+00:00", "quote", 15.0, 15.08]
["2026-09-24T18:14:12.187668+00:00", "quote", 14.98, 15.08]
["2026-09-24T18:14:12.188877+00:00", "quote", 14.98, 15.08]
["2026-09-24T18:14:20.553485+00:00", "quote", 15.0, 15.08]
["2026-09-24T18:14:20.553979+00:00", "quote", 15.0, 15.08]
["2026-09-24T18:14:20.553988+00:00", "quote", 15.0, 15.08]
["2026-09-24T18:14:20.554475+00:00", "quote", 15.0, 15.08]
["2026-09-24T18:14:20.555009+00:00", "quote", 14.98, 15.08]
["2026-09-24T18:14:20.556007+00:00", "quote", 14.98, 15.08]
["2026-09-24T18:14:25.045893+00:00", "quote", 15.0, 15.08]
["2026-09-24T18:14:25.046626+00:00", "quote", 15.0, 15.08]
["2026-09-24T18:14:25.046652+00:00", "quote", 15.0, 15.08]
["2026-09-24T18:14:25.047047+00:00", "quote", 14.99, 15.08]
["2026-09-24T18:14:25.047096+00:00", "quote", 15.0, 15.08]
["2026-09-24T18:14:25.047525+00:00", "quote", 14.98, 15.08]
["2026-09-24T18:14:25.053019+00:00", "quote", 14.98, 15.08]
["2026-09-24T18:14:25.053078+00:00", "quote", 14.98, 15.08]
["2026-09-24T18:14:25.566182+00:00", "quote", 14.98, 15.08]
["2026-09-24T18:14:25.700757+00:00", "quote", 14.98, 15.08]
["2026-09-24T18:14:28.245349+00:00", "quote", 14.98, 15.08]
["2026-09-24T18:14:28.894002+00:00", "trade", 15.03, 5.0]
["2026-09-24T18:14:30.398892+00:00", "trade", 15.0799, 1.0]
["2026-09-24T18:14:30.736872+00:00", "trade", 14.9777, 1.0]
["2026-09-24T18:14:30.738162+00:00", "quote", 14.98, 15.08]
["2026-09-24T18:14:31.716031+00:00", "quote", 14.99, 15.08]
["2026-09-24T18:14:31.719178+00:00", "quote", 14.99, 15.08]
["2026-09-24T18:14:31.719205+00:00", "quote", 14.99, 15.08]
["2026-09-24T18:14:31.723310+00:00", "quote", 14.98, 15.08]
["2026-09-24T18:14:35.935111+00:00", "trade", 15.06, 100.0]
["2026-09-24T18:14:35.936048+00:00", "trade", 15.03, 3.0]
["2026-09-24T18:14:38.000688+00:00", "trade", 15.03, 2.0]
["2026-09-24T18:14:45.782081+00:00", "quote", 14.98, 15.08]
["2026-09-24T18:14:45.782447+00:00", "quote", 14.98, 15.08]
["2026-09-24T18:14:45.784416+00:00", "quote", 14.98, 15.08]
["2026-09-24T18:15:08.253964+00:00", "quote", 14.98, 15.08]
["2026-09-24T18:15:08.253966+00:00", "trade", 15.08, 100.0]
["2026-09-24T18:15:08.253985+00:00", "quote", 15.04, 15.08]
["2026-09-24T18:15:08.253993+00:00", "quote", 15.06, 15.08]
["2026-09-24T18:15:08.254003+00:00", "quote", 15.06, 15.08]
["2026-09-24T18:15:08.254010+00:00", "quote", 15.06, 15.08]
["2026-09-24T18:15:08.254011+00:00", "trade", 15.08, 100.0]
["2026-09-24T18:15:08.254056+00:00", "trade", 15.08, 100.0]
["2026-09-24T18:15:08.254062+00:00", "trade", 15.08, 125.0]
["2026-09-24T18:15:08.254068+00:00", "quote", 15.06, 15.08]
["2026-09-24T18:15:08.254125+00:00", "quote", 15.06, 15.08]
["2026-09-24T18:15:08.254233+00:00", "trade", 15.07, 28.0]
["2026-09-24T18:15:08.254337+00:00", "trade", 15.08, 1.0]
["2026-09-24T18:15:08.254379+00:00", "trade", 15.08, 45.0]
["2026-09-24T18:15:08.254593+00:00", "trade", 15.08, 100.0]
["2026-09-24T18:15:08.254594+00:00", "quote", 15.06, 15.1]
["2026-09-24T18:15:08.254661+00:00", "quote", 15.06, 15.1]
["2026-09-24T18:15:08.255023+00:00", "quote", 15.06, 15.1]
["2026-09-24T18:15:08.255437+00:00", "quote", 15.06, 15.1]
["2026-09-24T18:15:08.258616+00:00", "quote", 15.06, 15.1]
["2026-09-24T18:15:08.287614+00:00", "quote", 15.06, 15.1]
["2026-09-24T18:15:08.287626+00:00", "quote", 15.06, 15.1]
["2026-09-24T18:15:09.128859+00:00", "trade", 15.08, 63.0]
["2026-09-24T18:15:10.045871+00:00", "trade", 15.08, 37.0]
["2026-09-24T18:15:10.046251+00:00", "trade", 15.08, 25.0]
["2026-09-24T18:15:11.531272+00:00", "trade", 14.9781, 34.0]
["2026-09-24T18:15:11.791475+00:00", "trade", 15.087, 1.0]
["2026-09-24T18:15:13.711071+00:00", "trade", 14.982, 1.0]
["2026-09-24T18:15:18.341150+00:00", "quote", 15.06, 15.1]
["2026-09-24T18:15:18.341346+00:00", "quote", 15.06, 15.1]
["2026-09-24T18:15:23.009935+00:00", "quote", 15.06, 15.1]
["2026-09-24T18:15:23.297286+00:00", "quote", 15.06, 15.1]
["2026-09-24T18:15:24.918400+00:00", "quote", 15.06, 15.1]
["2026-09-24T18:15:26.797458+00:00", "quote", 15.04, 15.1]
["2026-09-24T18:15:26.799583+00:00", "quote", 15.04, 15.1]
["2026-09-24T18:15:26.809743+00:00", "quote", 15.04, 15.1]
["2026-09-24T18:15:27.573647+00:00", "quote", 15.04, 15.1]
["2026-09-24T18:15:28.027103+00:00", "quote", 15.05, 15.1]
["2026-09-24T18:15:28.027159+00:00", "quote", 15.05, 15.1]
["2026-09-24T18:15:28.027188+00:00", "quote", 15.05, 15.1]
["2026-09-24T18:15:28.027254+00:00", "quote", 15.04, 15.1]
["2026-09-24T18:15:28.027570+00:00", "quote", 15.04, 15.1]
["2026-09-24T18:15:28.027597+00:00", "quote", 15.05, 15.1]
["2026-09-24T18:15:28.027713+00:00", "quote", 15.04, 15.1]
["2026-09-24T18:15:28.028077+00:00", "quote", 15.05, 15.1]
["2026-09-24T18:15:28.028166+00:00", "quote", 15.04, 15.1]
["2026-09-24T18:15:28.029126+00:00", "quote", 15.04, 15.1]
["2026-09-24T18:15:29.011622+00:00", "quote", 15.04, 15.1]
["2026-09-24T18:15:29.011715+00:00", "quote", 15.05, 15.1]
["2026-09-24T18:15:29.012799+00:00", "quote", 15.04, 15.1]
["2026-09-24T18:15:29.013382+00:00", "quote", 15.05, 15.1]
["2026-09-24T18:15:29.013411+00:00", "quote", 15.04, 15.1]
["2026-09-24T18:15:29.017537+00:00", "quote", 15.04, 15.1]
["2026-09-24T18:15:29.022053+00:00", "quote", 15.05, 15.1]
["2026-09-24T18:15:29.022215+00:00", "quote", 15.04, 15.1]
["2026-09-24T18:15:29.022277+00:00", "quote", 15.05, 15.1]
["2026-09-24T18:15:29.033649+00:00", "quote", 15.05, 15.1]
["2026-09-24T18:15:29.033787+00:00", "quote", 15.05, 15.1]
["2026-09-24T18:15:29.040783+00:00", "quote", 15.05, 15.1]
["2026-09-24T18:15:29.040921+00:00", "quote", 15.05, 15.1]
["2026-09-24T18:15:29.043540+00:00", "quote", 15.05, 15.1]
["2026-09-24T18:15:33.940138+00:00", "trade", 14.9815, 1.0]
["2026-09-24T18:15:37.009652+00:00", "trade", 15.075, 1.0]
["2026-09-24T18:15:37.015697+00:00", "trade", 15.075, 3.0]
["2026-09-24T18:15:37.021342+00:00", "trade", 15.075, 1.0]
["2026-09-24T18:15:39.294399+00:00", "quote", 15.05, 15.1]
["2026-09-24T18:15:39.296456+00:00", "quote", 15.04, 15.1]
["2026-09-24T18:15:39.296875+00:00", "quote", 15.04, 15.1]
["2026-09-24T18:15:39.297601+00:00", "quote", 15.04, 15.1]
["2026-09-24T18:15:39.301600+00:00", "quote", 15.04, 15.1]
["2026-09-24T18:15:39.301615+00:00", "quote", 15.04, 15.1]
["2026-09-24T18:15:39.303819+00:00", "quote", 15.04, 15.1]
["2026-09-24T18:15:39.307987+00:00", "quote", 15.04, 15.1]
["2026-09-24T18:15:39.308567+00:00", "quote", 15.04, 15.1]
["2026-09-24T18:15:39.642270+00:00", "quote", 15.04, 15.1]
["2026-09-24T18:15:44.197562+00:00", "quote", 15.04, 15.1]
["2026-09-24T18:15:44.198170+00:00", "quote", 15.04, 15.1]
["2026-09-24T18:15:44.198642+00:00", "quote", 15.04, 15.1]
["2026-09-24T18:15:44.198670+00:00", "quote", 15.04, 15.1]
["2026-09-24T18:15:44.198789+00:00", "quote", 15.04, 15.1]
["2026-09-24T18:15:57.611321+00:00", "quote", 15.04, 15.1]
["2026-09-24T18:15:57.611838+00:00", "quote", 15.04, 15.1]
["2026-09-24T18:15:57.628665+00:00", "trade", 15.1, 100.0]
["2026-09-24T18:15:57.628666+00:00", "quote", 15.04, 15.1]
["2026-09-24T18:15:57.628668+00:00", "trade", 15.1, 100.0]
["2026-09-24T18:15:57.628673+00:00", "quote", 15.04, 15.13]
["2026-09-24T18:15:57.628685+00:00", "quote", 15.08, 15.13]
["2026-09-24T18:15:57.628731+00:00", "trade", 15.09, 3.0]
["2026-09-24T18:15:57.628820+00:00", "trade", 15.09, 237.0]
["2026-09-24T18:15:57.628822+00:00", "trade", 15.09, 225.0]
["2026-09-24T18:15:57.628825+00:00", "trade", 15.09, 120.0]
["2026-09-24T18:15:57.628833+00:00", "trade", 15.09, 120.0]
["2026-09-24T18:15:57.628909+00:00", "trade", 15.1, 1.0]
["2026-09-24T18:15:57.629292+00:00", "quote", 15.07, 15.13]
["2026-09-24T18:15:57.629414+00:00", "trade", 15.09, 120.0]
["2026-09-24T18:15:57.629415+00:00", "trade", 15.09, 240.0]
["2026-09-24T18:15:57.629435+00:00", "trade", 15.08, 48.0]
["2026-09-24T18:15:57.629502+00:00", "quote", 15.07, 15.13]
["2026-09-24T18:15:57.629510+00:00", "trade", 15.09, 120.0]
["2026-09-24T18:15:57.629549+00:00", "trade", 15.09, 25.0]
["2026-09-24T18:15:57.629549+00:00", "quote", 15.07, 15.13]
["2026-09-24T18:15:57.629583+00:00", "quote", 15.07, 15.13]
["2026-09-24T18:15:57.629618+00:00", "quote", 15.08, 15.13]
["2026-09-24T18:15:57.629685+00:00", "trade", 15.09, 100.0]
["2026-09-24T18:15:57.629771+00:00", "trade", 15.09, 120.0]
["2026-09-24T18:15:57.629938+00:00", "quote", 15.07, 15.13]
["2026-09-24T18:15:57.629996+00:00", "quote", 15.07, 15.13]
["2026-09-24T18:15:57.630092+00:00", "quote", 15.08, 15.13]
["2026-09-24T18:15:57.630128+00:00", "quote", 15.07, 15.13]
["2026-09-24T18:15:57.630176+00:00", "quote", 15.07, 15.13]
["2026-09-24T18:15:57.630230+00:00", "quote", 15.05, 15.13]
["2026-09-24T18:15:57.630264+00:00", "quote", 15.06, 15.13]
["2026-09-24T18:15:57.630284+00:00", "quote", 15.06, 15.13]
["2026-09-24T18:15:57.630310+00:00", "quote", 15.06, 15.13]
["2026-09-24T18:15:57.630405+00:00", "quote", 15.05, 15.13]
["2026-09-24T18:15:57.630411+00:00", "quote", 15.05, 15.13]
["2026-09-24T18:15:57.630434+00:00", "quote", 15.05, 15.13]
["2026-09-24T18:15:57.630472+00:00", "quote", 15.05, 15.13]
["2026-09-24T18:15:57.630488+00:00", "quote", 15.05, 15.13]
["2026-09-24T18:15:57.630490+00:00", "quote", 15.05, 15.13]
["2026-09-24T18:15:57.630662+00:00", "quote", 15.05, 15.13]
["2026-09-24T18:15:57.630673+00:00", "quote", 15.05, 15.13]
["2026-09-24T18:15:57.630732+00:00", "quote", 15.06, 15.13]
["2026-09-24T18:15:57.630754+00:00", "quote", 15.06, 15.13]
["2026-09-24T18:15:57.630869+00:00", "quote", 15.05, 15.13]
["2026-09-24T18:15:57.631149+00:00", "quote", 15.05, 15.13]
["2026-09-24T18:15:57.631158+00:00", "quote", 15.05, 15.13]
["2026-09-24T18:15:57.631395+00:00", "quote", 15.05, 15.13]
["2026-09-24T18:15:57.631845+00:00", "quote", 15.05, 15.13]
["2026-09-24T18:15:57.640431+00:00", "quote", 15.05, 15.13]
["2026-09-24T18:15:57.641349+00:00", "quote", 15.05, 15.13]
["2026-09-24T18:15:57.744069+00:00", "quote", 15.05, 15.13]
["2026-09-24T18:15:59.541628+00:00", "trade", 15.1, 1.0]
["2026-09-24T18:16:00.752881+00:00", "trade", 15.1, 56.0]
["2026-09-24T18:16:00.752925+00:00", "trade", 15.1, 90.0]
["2026-09-24T18:16:00.752962+00:00", "trade", 15.14, 31.0]
["2026-09-24T18:16:00.753045+00:00", "trade", 15.11, 17.0]
["2026-09-24T18:16:00.753053+00:00", "trade", 15.12, 5.0]
["2026-09-24T18:16:02.944483+00:00", "quote", 15.05, 15.16]
["2026-09-24T18:16:02.944535+00:00", "quote", 15.05, 15.16]
["2026-09-24T18:16:03.044572+00:00", "quote", 15.05, 15.16]
["2026-09-24T18:16:03.260715+00:00", "quote", 15.05, 15.16]
["2026-09-24T18:16:03.260762+00:00", "quote", 15.05, 15.16]
["2026-09-24T18:16:06.966344+00:00", "quote", 15.05, 15.16]
["2026-09-24T18:16:07.875535+00:00", "trade", 15.13, 40.0]
["2026-09-24T18:16:07.875626+00:00", "quote", 15.05, 15.16]
["2026-09-24T18:16:07.875684+00:00", "quote", 15.05, 15.16]
["2026-09-24T18:16:07.876734+00:00", "quote", 15.06, 15.16]
["2026-09-24T18:16:07.876807+00:00", "quote", 15.06, 15.16]
["2026-09-24T18:16:07.876815+00:00", "quote", 15.06, 15.16]
["2026-09-24T18:16:07.876863+00:00", "quote", 15.05, 15.16]
["2026-09-24T18:16:07.877253+00:00", "quote", 15.06, 15.16]
["2026-09-24T18:16:07.877300+00:00", "quote", 15.05, 15.16]
["2026-09-24T18:16:07.877729+00:00", "quote", 15.05, 15.16]
["2026-09-24T18:16:07.877753+00:00", "quote", 15.06, 15.16]
["2026-09-24T18:16:07.877798+00:00", "quote", 15.05, 15.16]
["2026-09-24T18:16:08.655654+00:00", "quote", 15.05, 15.16]
["2026-09-24T18:16:08.946836+00:00", "quote", 15.05, 15.16]
["2026-09-24T18:16:08.973759+00:00", "quote", 15.05, 15.16]
["2026-09-24T18:16:08.973841+00:00", "quote", 15.06, 15.16]
["2026-09-24T18:16:08.973939+00:00", "quote", 15.05, 15.16]
["2026-09-24T18:16:10.916446+00:00", "quote", 15.05, 15.16]
["2026-09-24T18:16:10.916858+00:00", "quote", 15.05, 15.16]
["2026-09-24T18:16:10.916916+00:00", "quote", 15.06, 15.16]
["2026-09-24T18:16:10.917012+00:00", "quote", 15.05, 15.16]
["2026-09-24T18:16:10.917056+00:00", "quote", 15.05, 15.16]
["2026-09-24T18:16:10.917186+00:00", "quote", 15.05, 15.16]
["2026-09-24T18:16:10.917270+00:00", "quote", 15.06, 15.16]
["2026-09-24T18:16:10.967812+00:00", "trade", 15.115, 100.0]
["2026-09-24T18:16:11.246256+00:00", "trade", 14.9936, 1.0]
["2026-09-24T18:16:13.049100+00:00", "trade", 15.115, 1000.0]
["2026-09-24T18:16:14.811595+00:00", "trade", 15.11, 100.0]
["2026-09-24T18:16:14.839083+00:00", "trade", 15.12, 100.0]
["2026-09-24T18:16:27.958329+00:00", "trade", 15.0009, 2.0]
["2026-09-24T18:16:39.220710+00:00", "trade", 15.0009, 19.0]
["2026-09-24T18:16:44.935392+00:00", "trade", 15.105, 100.0]
["2026-09-24T18:16:47.530222+00:00", "trade", 15.0015, 10.0]
["2026-09-24T18:16:52.758864+00:00", "trade", 15.1, 100.0]
["2026-09-24T18:17:04.561156+00:00", "quote", 15.06, 15.16]
["2026-09-24T18:17:04.561826+00:00", "quote", 15.06, 15.16]
["2026-09-24T18:17:04.757765+00:00", "quote", 15.06, 15.16]
["2026-09-24T18:17:07.759720+00:00", "trade", 15.002, 3.0]
["2026-09-24T18:17:10.038484+00:00", "quote", 15.06, 15.16]
["2026-09-24T18:17:10.038538+00:00", "quote", 15.06, 15.16]
["2026-09-24T18:17:10.038944+00:00", "quote", 15.06, 15.16]
["2026-09-24T18:17:10.039942+00:00", "quote", 15.06, 15.16]
["2026-09-24T18:17:10.040297+00:00", "quote", 15.07, 15.16]
["2026-09-24T18:17:10.040356+00:00", "quote", 15.07, 15.16]
["2026-09-24T18:17:10.045360+00:00", "quote", 15.07, 15.16]
["2026-09-24T18:17:10.046731+00:00", "quote", 15.07, 15.16]
["2026-09-24T18:17:10.976640+00:00", "quote", 15.08, 15.16]
["2026-09-24T18:17:10.976708+00:00", "quote", 15.08, 15.16]
["2026-09-24T18:17:10.978450+00:00", "quote", 15.08, 15.16]
["2026-09-24T18:17:11.000951+00:00", "quote", 15.08, 15.16]
["2026-09-24T18:17:18.043883+00:00", "quote", 15.07, 15.16]
["2026-09-24T18:17:18.044332+00:00", "quote", 15.07, 15.16]
["2026-09-24T18:17:18.044367+00:00", "quote", 15.07, 15.16]
["2026-09-24T18:17:18.044417+00:00", "quote", 15.07, 15.16]
["2026-09-24T18:17:18.044491+00:00", "quote", 15.06, 15.16]
["2026-09-24T18:17:18.045003+00:00", "quote", 15.07, 15.16]
["2026-09-24T18:17:18.045490+00:00", "quote", 15.07, 15.16]
["2026-09-24T18:17:20.033734+00:00", "quote", 15.07, 15.16]
["2026-09-24T18:17:20.034719+00:00", "quote", 15.07, 15.16]
["2026-09-24T18:17:20.732484+00:00", "quote", 15.07, 15.16]
["2026-09-24T18:17:20.732607+00:00", "quote", 15.07, 15.16]
["2026-09-24T18:17:20.733996+00:00", "quote", 15.07, 15.16]
["2026-09-24T18:17:21.785020+00:00", "trade", 15.13, 25.0]
["2026-09-24T18:17:23.625990+00:00", "trade", 15.0021, 1.0]
["2026-09-24T18:17:23.852311+00:00", "trade", 15.08, 1.0]
["2026-09-24T18:17:23.852481+00:00", "trade", 15.08, 1.0]
["2026-09-24T18:17:23.852789+00:00", "quote", 15.07, 15.16]
["2026-09-24T18:17:23.861292+00:00", "trade", 15.115, 100.0]
["2026-09-24T18:17:33.784419+00:00", "trade", 15.0027, 1.0]
["2026-09-24T18:17:38.707558+00:00", "trade", 15.115, 6.0]
["2026-09-24T18:17:42.314255+00:00", "trade", 15.0027, 2.0]
["2026-09-24T18:17:42.932333+00:00", "quote", 15.07, 15.16]
["2026-09-24T18:17:42.932341+00:00", "quote", 15.07, 15.16]
["2026-09-24T18:17:50.570024+00:00", "quote", 15.07, 15.16]
["2026-09-24T18:17:50.570073+00:00", "quote", 15.07, 15.16]
["2026-09-24T18:17:50.969600+00:00", "quote", 15.07, 15.16]
["2026-09-24T18:17:50.969607+00:00", "quote", 15.07, 15.16]
["2026-09-24T18:17:52.263863+00:00", "trade", 15.0031, 1.0]
["2026-09-24T18:18:02.324759+00:00", "trade", 15.0031, 1.0]
["2026-09-24T18:18:12.493297+00:00", "trade", 15.0054, 1.0]
["2026-09-24T18:18:20.505192+00:00", "quote", 15.07, 15.16]
["2026-09-24T18:18:20.505241+00:00", "quote", 15.07, 15.16]
["2026-09-24T18:18:21.241411+00:00", "trade", 15.0089, 30.0]
["2026-09-24T18:18:21.525989+00:00", "quote", 15.07, 15.16]
["2026-09-24T18:18:22.380118+00:00", "quote", 15.07, 15.16]
["2026-09-24T18:18:22.545619+00:00", "quote", 15.08, 15.16]
["2026-09-24T18:18:22.546140+00:00", "quote", 15.07, 15.16]
["2026-09-24T18:18:22.546197+00:00", "quote", 15.08, 15.16]
["2026-09-24T18:18:22.546560+00:00", "quote", 15.07, 15.16]
["2026-09-24T18:18:22.548911+00:00", "quote", 15.08, 15.16]
["2026-09-24T18:18:22.549418+00:00", "quote", 15.07, 15.16]
["2026-09-24T18:18:22.552381+00:00", "quote", 15.08, 15.16]
["2026-09-24T18:18:22.552831+00:00", "quote", 15.07, 15.16]
["2026-09-24T18:18:22.553697+00:00", "quote", 15.08, 15.16]
["2026-09-24T18:18:22.553755+00:00", "quote", 15.08, 15.16]
["2026-09-24T18:18:22.554534+00:00", "quote", 15.08, 15.16]
["2026-09-24T18:18:22.557079+00:00", "quote", 15.08, 15.16]
["2026-09-24T18:18:22.557368+00:00", "quote", 15.08, 15.16]
["2026-09-24T18:18:22.558188+00:00", "quote", 15.08, 15.16]
["2026-09-24T18:18:22.606362+00:00", "quote", 15.08, 15.16]
["2026-09-24T18:18:39.593612+00:00", "quote", 15.08, 15.16]
["2026-09-24T18:18:41.298382+00:00", "quote", 15.08, 15.16]
["2026-09-24T18:18:41.298937+00:00", "quote", 15.08, 15.16]
["2026-09-24T18:18:41.299316+00:00", "quote", 15.08, 15.16]
["2026-09-24T18:18:55.628591+00:00", "quote", 15.08, 15.16]
["2026-09-24T18:19:07.022723+00:00", "quote", 15.08, 15.16]
["2026-09-24T18:19:19.370607+00:00", "quote", 15.08, 15.16]
["2026-09-24T18:19:28.894048+00:00", "trade", 15.12, 6.0]
["2026-09-24T18:19:31.880063+00:00", "trade", 15.0954, 1.0]
["2026-09-24T18:19:42.727208+00:00", "quote", 15.08, 15.16]
["2026-09-24T18:19:42.727258+00:00", "quote", 15.08, 15.16]
["2026-09-24T18:19:43.277589+00:00", "quote", 15.09, 15.16]
["2026-09-24T18:19:43.277663+00:00", "quote", 15.09, 15.16]
["2026-09-24T18:19:43.278698+00:00", "quote", 15.09, 15.16]
["2026-09-24T18:19:43.296678+00:00", "quote", 15.09, 15.16]
["2026-09-24T18:19:43.296933+00:00", "quote", 15.09, 15.16]
["2026-09-24T18:19:43.421068+00:00", "quote", 15.09, 15.16]
["2026-09-24T18:19:49.922121+00:00", "quote", 15.1, 15.16]
["2026-09-24T18:19:49.922229+00:00", "quote", 15.09, 15.16]
["2026-09-24T18:19:49.922635+00:00", "quote", 15.09, 15.16]
["2026-09-24T18:19:49.922717+00:00", "quote", 15.1, 15.16]
["2026-09-24T18:19:49.976067+00:00", "quote", 15.09, 15.16]
["2026-09-24T18:19:49.976523+00:00", "quote", 15.09, 15.16]
["2026-09-24T18:19:50.061086+00:00", "trade", 15.125, 100.0]
["2026-09-24T18:19:50.385813+00:00", "trade", 15.125, 7.0]
["2026-09-24T18:19:50.386806+00:00", "quote", 15.09, 15.16]
["2026-09-24T18:19:53.693932+00:00", "quote", 15.1, 15.16]
["2026-09-24T18:19:53.964713+00:00", "trade", 15.13, 100.0]
["2026-09-24T18:19:53.965211+00:00", "quote", 15.09, 15.16]
["2026-09-24T18:19:53.965218+00:00", "quote", 15.09, 15.16]
["2026-09-24T18:19:53.967222+00:00", "quote", 15.09, 15.16]
["2026-09-24T18:19:55.895275+00:00", "quote", 15.1, 15.16]
["2026-09-24T18:19:55.895786+00:00", "quote", 15.1, 15.16]
["2026-09-24T18:19:56.031019+00:00", "quote", 15.1, 15.16]
["2026-09-24T18:19:56.031487+00:00", "quote", 15.09, 15.16]
["2026-09-24T18:19:57.996773+00:00", "trade", 15.0037, 34.0]
["2026-09-24T18:20:00.054887+00:00", "quote", 15.1, 15.16]
["2026-09-24T18:20:00.055361+00:00", "quote", 15.1, 15.16]
["2026-09-24T18:20:00.057998+00:00", "trade", 15.13, 16.0]
["2026-09-24T18:20:00.058003+00:00", "trade", 15.15, 18.0]
["2026-09-24T18:20:00.058279+00:00", "trade", 15.13, 17.0]
["2026-09-24T18:20:00.058279+00:00", "trade", 15.13, 5.0]
["2026-09-24T18:20:00.058371+00:00", "trade", 15.17, 87.0]
["2026-09-24T18:20:00.058650+00:00", "trade", 15.16, 3.0]
["2026-09-24T18:20:00.058650+00:00", "quote", 15.13, 15.16]
["2026-09-24T18:20:00.058652+00:00", "trade", 15.16, 1.0]
["2026-09-24T18:20:00.058655+00:00", "trade", 15.16, 100.0]
["2026-09-24T18:20:00.058658+00:00", "trade", 15.16, 1.0]
["2026-09-24T18:20:00.058946+00:00", "trade", 15.16, 100.0]
["2026-09-24T18:20:00.058947+00:00", "trade", 15.16, 100.0]
["2026-09-24T18:20:00.058947+00:00", "quote", 15.13, 15.17]
["2026-09-24T18:20:00.059192+00:00", "quote", 15.13, 15.16]
["2026-09-24T18:20:00.059196+00:00", "quote", 15.14, 15.16]
["2026-09-24T18:20:00.059234+00:00", "trade", 15.16, 58.0]
["2026-09-24T18:20:00.059234+00:00", "quote", 15.14, 15.17]
["2026-09-24T18:20:02.311313+00:00", "trade", 15.1031, 1.0]
["2026-09-24T18:20:07.115704+00:00", "trade", 15.14, 4.0]
["2026-09-24T18:20:07.115991+00:00", "trade", 15.14, 22.0]
["2026-09-24T18:20:07.116613+00:00", "quote", 15.12, 15.16]
["2026-09-24T18:20:07.116759+00:00", "quote", 15.12, 15.15]
["2026-09-24T18:20:07.117460+00:00", "quote", 15.12, 15.15]
["2026-09-24T18:20:07.117467+00:00", "quote", 15.12, 15.15]
["2026-09-24T18:20:07.120544+00:00", "quote", 15.12, 15.16]
["2026-09-24T18:20:08.154433+00:00", "trade", 15.15, 100.0]
["2026-09-24T18:20:14.852778+00:00", "trade", 15.1091, 1.0]
["2026-09-24T18:20:19.958397+00:00", "trade", 15.145, 100.0]
["2026-09-24T18:20:22.676983+00:00", "quote", 15.12, 15.18]
["2026-09-24T18:20:22.677008+00:00", "quote", 15.13, 15.18]
["2026-09-24T18:20:22.677050+00:00", "quote", 15.12, 15.18]
["2026-09-24T18:20:22.677435+00:00", "quote", 15.13, 15.18]
["2026-09-24T18:20:22.683332+00:00", "quote", 15.13, 15.18]
["2026-09-24T18:20:22.799831+00:00", "quote", 15.12, 15.18]
["2026-09-24T18:20:22.799832+00:00", "trade", 15.13, 100.0]
["2026-09-24T18:20:22.799851+00:00", "quote", 15.12, 15.15]
["2026-09-24T18:20:22.799859+00:00", "quote", 15.12, 15.15]
["2026-09-24T18:20:22.799880+00:00", "quote", 15.12, 15.15]
["2026-09-24T18:20:22.799887+00:00", "quote", 15.12, 15.15]
["2026-09-24T18:20:22.800410+00:00", "quote", 15.12, 15.15]
["2026-09-24T18:20:22.800555+00:00", "quote", 15.12, 15.15]
["2026-09-24T18:20:22.811488+00:00", "quote", 15.12, 15.15]
["2026-09-24T18:20:22.811518+00:00", "quote", 15.12, 15.15]
["2026-09-24T18:20:22.841420+00:00", "trade", 15.12, 100.0]
["2026-09-24T18:20:35.082599+00:00", "trade", 15.1105, 1.0]
["2026-09-24T18:20:36.171553+00:00", "trade", 15.11, 1.0]
["2026-09-24T18:20:36.171593+00:00", "trade", 15.11, 5.0]
["2026-09-24T18:20:37.035331+00:00", "trade", 15.11, 1.0]
["2026-09-24T18:20:37.043256+00:00", "trade", 15.11, 3.0]
["2026-09-24T18:20:37.047176+00:00", "trade", 15.11, 1.0]
["2026-09-24T18:20:38.047785+00:00", "trade", 15.11, 1.0]
["2026-09-24T18:21:08.254902+00:00", "trade", 15.11, 2.0]
["2026-09-24T18:21:12.369397+00:00", "trade", 15.1222, 1.0]
["2026-09-24T18:21:29.102288+00:00", "trade", 15.1277, 2.0]
["2026-09-24T18:21:40.362517+00:00", "trade", 15.1293, 19.0]
["2026-09-24T18:21:47.553215+00:00", "trade", 15.14, 1.0]
["2026-09-24T18:21:47.553504+00:00", "trade", 15.14, 11.0]
["2026-09-24T18:21:47.557353+00:00", "quote", 15.1, 15.18]
["2026-09-24T18:21:47.561348+00:00", "quote", 15.1, 15.19]
["2026-09-24T18:21:47.561473+00:00", "quote", 15.1, 15.19]
["2026-09-24T18:21:47.561488+00:00", "quote", 15.09, 15.19]
["2026-09-24T18:21:47.570830+00:00", "quote", 15.09, 15.19]
["2026-09-24T18:21:47.570835+00:00", "trade", 15.16, 1.0]
["2026-09-24T18:21:47.570840+00:00", "trade", 15.16, 1.0]
["2026-09-24T18:21:47.570890+00:00", "quote", 15.09, 15.19]
["2026-09-24T18:21:47.570924+00:00", "quote", 15.09, 15.19]
["2026-09-24T18:21:47.571014+00:00", "quote", 15.09, 15.19]
["2026-09-24T18:21:47.571126+00:00", "quote", 15.1, 15.19]
["2026-09-24T18:21:47.571280+00:00", "trade", 15.15, 6.0]
["2026-09-24T18:21:47.571469+00:00", "quote", 15.12, 15.19]
["2026-09-24T18:21:47.571535+00:00", "quote", 15.1, 15.19]
["2026-09-24T18:21:47.571625+00:00", "quote", 15.12, 15.19]
["2026-09-24T18:21:47.571681+00:00", "quote", 15.1, 15.19]
["2026-09-24T18:21:47.571936+00:00", "quote", 15.12, 15.19]
["2026-09-24T18:21:47.572044+00:00", "quote", 15.09, 15.19]
["2026-09-24T18:21:48.672858+00:00", "trade", 15.1319, 10.0]
["2026-09-24T18:21:52.575750+00:00", "quote", 15.09, 15.19]
["2026-09-24T18:21:52.575802+00:00", "quote", 15.09, 15.19]
["2026-09-24T18:21:52.577174+00:00", "quote", 15.09, 15.19]
["2026-09-24T18:21:54.405260+00:00", "quote", 15.09, 15.19]
["2026-09-24T18:21:58.171845+00:00", "trade", 15.1425, 6.0]
["2026-09-24T18:21:58.172274+00:00", "quote", 15.09, 15.19]
["2026-09-24T18:21:58.172334+00:00", "quote", 15.09, 15.19]
["2026-09-24T18:21:59.348756+00:00", "trade", 15.15, 4.0]
["2026-09-24T18:21:59.441791+00:00", "quote", 15.09, 15.19]
["2026-09-24T18:22:02.026638+00:00", "quote", 15.09, 15.19]
["2026-09-24T18:22:02.026724+00:00", "quote", 15.09, 15.19]
["2026-09-24T18:22:04.439385+00:00", "quote", 15.09, 15.19]
["2026-09-24T18:22:07.796707+00:00", "quote", 15.09, 15.19]
["2026-09-24T18:22:08.909753+00:00", "trade", 15.1345, 2.0]
["2026-09-24T18:22:09.003531+00:00", "quote", 15.1, 15.19]
["2026-09-24T18:22:09.003619+00:00", "quote", 15.1, 15.19]
["2026-09-24T18:22:09.003632+00:00", "quote", 15.1, 15.19]
["2026-09-24T18:22:09.003691+00:00", "quote", 15.09, 15.19]
["2026-09-24T18:22:24.757491+00:00", "trade", 15.1363, 1.0]
["2026-09-24T18:22:25.308712+00:00", "trade", 15.14, 6.0]
["2026-09-24T18:22:30.831204+00:00", "trade", 15.179, 1.0]
["2026-09-24T18:22:30.919684+00:00", "quote", 15.09, 15.19]
["2026-09-24T18:22:32.060697+00:00", "quote", 15.09, 15.19]
["2026-09-24T18:22:34.818196+00:00", "trade", 15.1364, 1.0]
["2026-09-24T18:22:35.670548+00:00", "quote", 15.09, 15.19]
["2026-09-24T18:22:43.456701+00:00", "trade", 15.1367, 2.0]
["2026-09-24T18:22:51.715453+00:00", "quote", 15.09, 15.18]
["2026-09-24T18:22:51.717644+00:00", "quote", 15.09, 15.18]
["2026-09-24T18:22:52.271339+00:00", "quote", 15.09, 15.18]
["2026-09-24T18:22:53.406883+00:00", "trade", 15.1368, 1.0]
["2026-09-24T18:22:59.862019+00:00", "quote", 15.09, 15.18]
["2026-09-24T18:23:03.467120+00:00", "trade", 15.1369, 1.0]
["2026-09-24T18:23:05.607475+00:00", "trade", 15.135, 11.0]
["2026-09-24T18:23:08.086893+00:00", "quote", 15.09, 15.18]
["2026-09-24T18:23:08.300739+00:00", "quote", 15.07, 15.18]
["2026-09-24T18:23:13.525945+00:00", "trade", 15.137, 1.0]
["2026-09-24T18:23:14.066163+00:00", "trade", 15.125, 4.0]
["2026-09-24T18:23:22.383700+00:00", "trade", 15.1399, 30.0]
["2026-09-24T18:23:39.361037+00:00", "trade", 15.125, 1.0]
["2026-09-24T18:24:06.325996+00:00", "quote", 15.07, 15.18]
["2026-09-24T18:24:06.332590+00:00", "trade", 15.125, 100.0]
["2026-09-24T18:24:25.081190+00:00", "trade", 15.1799, 2000.0]
["2026-09-24T18:24:25.919067+00:00", "quote", 15.07, 15.18]
["2026-09-24T18:24:26.070054+00:00", "trade", 15.17, 100.0]
["2026-09-24T18:24:26.070055+00:00", "quote", 15.07, 15.18]
["2026-09-24T18:24:26.070059+00:00", "trade", 15.18, 100.0]
["2026-09-24T18:24:26.070059+00:00", "trade", 15.18, 500.0]
["2026-09-24T18:24:26.070060+00:00", "trade", 15.18, 50.0]
["2026-09-24T18:24:26.070061+00:00", "quote", 15.07, 15.18]
["2026-09-24T18:24:26.070075+00:00", "trade", 15.18, 100.0]
["2026-09-24T18:24:26.070090+00:00", "quote", 15.08, 15.18]
["2026-09-24T18:24:26.070097+00:00", "quote", 15.12, 15.18]
["2026-09-24T18:24:26.070104+00:00", "quote", 15.15, 15.18]
["2026-09-24T18:24:26.070121+00:00", "trade", 15.19, 100.0]
["2026-09-24T18:24:26.070129+00:00", "trade", 15.19, 100.0]
["2026-09-24T18:24:26.070147+00:00", "trade", 15.18, 55.0]
["2026-09-24T18:24:26.070333+00:00", "trade", 15.18, 67.0]
["2026-09-24T18:24:26.070364+00:00", "trade", 15.18, 100.0]
["2026-09-24T18:24:26.070397+00:00", "trade", 15.18, 400.0]
["2026-09-24T18:24:26.070408+00:00", "trade", 15.18, 67.0]
["2026-09-24T18:24:26.070427+00:00", "trade", 15.18, 19.0]
["2026-09-24T18:24:26.070435+00:00", "trade", 15.18, 67.0]
["2026-09-24T18:24:26.070437+00:00", "trade", 15.18, 100.0]
["2026-09-24T18:24:26.070438+00:00", "quote", 15.15, 15.2]
["2026-09-24T18:24:26.070470+00:00", "trade", 15.18, 67.0]
["2026-09-24T18:24:26.070499+00:00", "trade", 15.18, 20.0]
["2026-09-24T18:24:26.070541+00:00", "quote", 15.15, 15.2]
["2026-09-24T18:24:26.070565+00:00", "trade", 15.19, 1.0]
["2026-09-24T18:24:26.086486+00:00", "trade", 15.2, 100.0]
["2026-09-24T18:24:26.086486+00:00", "quote", 15.15, 15.24]
["2026-09-24T18:24:26.086487+00:00", "trade", 15.24, 67.0]
["2026-09-24T18:24:26.086489+00:00", "trade", 15.24, 200.0]
["2026-09-24T18:24:26.086500+00:00", "quote", 15.15, 15.25]
["2026-09-24T18:24:26.086509+00:00", "quote", 15.17, 15.25]
["2026-09-24T18:24:26.086516+00:00", "quote", 15.18, 15.25]
["2026-09-24T18:24:26.086678+00:00", "trade", 15.25, 266.0]
["2026-09-24T18:24:26.087025+00:00", "trade", 15.2, 67.0]
["2026-09-24T18:24:26.087084+00:00", "trade", 15.2, 22.0]
["2026-09-24T18:24:26.087086+00:00", "trade", 15.2, 1.0]
["2026-09-24T18:24:26.087446+00:00", "quote", 15.18, 15.25]
["2026-09-24T18:24:26.087640+00:00", "quote", 15.17, 15.25]
["2026-09-24T18:24:26.088044+00:00", "quote", 15.18, 15.25]
["2026-09-24T18:24:26.088141+00:00", "quote", 15.17, 15.25]
["2026-09-24T18:24:26.088157+00:00", "quote", 15.17, 15.25]
["2026-09-24T18:24:26.091208+00:00", "quote", 15.17, 15.25]
["2026-09-24T18:24:26.092892+00:00", "quote", 15.17, 15.25]
["2026-09-24T18:24:26.092973+00:00", "quote", 15.17, 15.25]
["2026-09-24T18:24:26.093101+00:00", "quote", 15.17, 15.25]
["2026-09-24T18:24:26.093837+00:00", "quote", 15.17, 15.25]
["2026-09-24T18:24:26.093910+00:00", "quote", 15.16, 15.25]
["2026-09-24T18:24:26.093935+00:00", "quote", 15.16, 15.25]
["2026-09-24T18:24:26.093992+00:00", "quote", 15.17, 15.25]
["2026-09-24T18:24:26.094378+00:00", "quote", 15.16, 15.25]
["2026-09-24T18:24:26.094780+00:00", "quote", 15.15, 15.25]
["2026-09-24T18:24:26.094995+00:00", "trade", 15.21, 3.0]
["2026-09-24T18:24:26.095035+00:00", "quote", 15.16, 15.25]
["2026-09-24T18:24:26.095041+00:00", "quote", 15.15, 15.25]
["2026-09-24T18:24:26.095343+00:00", "quote", 15.16, 15.25]
["2026-09-24T18:24:26.102596+00:00", "quote", 15.16, 15.25]
["2026-09-24T18:24:26.102680+00:00", "quote", 15.15, 15.25]
["2026-09-24T18:24:26.106322+00:00", "quote", 15.15, 15.25]
["2026-09-24T18:24:28.893860+00:00", "trade", 15.2, 6.0]
["2026-09-24T18:24:34.510852+00:00", "trade", 15.25, 160.0]
["2026-09-24T18:24:35.904691+00:00", "trade", 15.24, 33.0]
["2026-09-24T18:24:37.618371+00:00", "quote", 15.15, 15.25]
["2026-09-24T18:24:37.913842+00:00", "trade", 15.24, 50.0]
["2026-09-24T18:24:37.914058+00:00", "trade", 15.24, 50.0]
["2026-09-24T18:24:37.916067+00:00", "quote", 15.15, 15.25]
["2026-09-24T18:24:37.938104+00:00", "trade", 15.2, 100.0]
["2026-09-24T18:24:37.938131+00:00", "quote", 15.15, 15.25]
["2026-09-24T18:24:37.938370+00:00", "trade", 15.2, 100.0]
["2026-09-24T18:24:37.938485+00:00", "trade", 15.2, 100.0]
["2026-09-24T18:24:37.938667+00:00", "quote", 15.15, 15.25]
["2026-09-24T18:24:37.938836+00:00", "quote", 15.15, 15.25]
["2026-09-24T18:24:42.021362+00:00", "quote", 15.16, 15.25]
["2026-09-24T18:24:42.022563+00:00", "trade", 15.205, 100.0]
["2026-09-24T18:24:42.037155+00:00", "trade", 15.205, 100.0]
["2026-09-24T18:24:42.037777+00:00", "trade", 15.205, 100.0]
["2026-09-24T18:24:42.043840+00:00", "trade", 15.205, 100.0]
["2026-09-24T18:24:42.051947+00:00", "trade", 15.205, 100.0]
["2026-09-24T18:24:42.061969+00:00", "trade", 15.205, 7.0]
["2026-09-24T18:24:42.206950+00:00", "quote", 15.16, 15.25]
["2026-09-24T18:24:46.522174+00:00", "trade", 15.205, 25.0]
["2026-09-24T18:24:46.522672+00:00", "trade", 15.205, 25.0]
["2026-09-24T18:24:46.522962+00:00", "trade", 15.205, 25.0]
["2026-09-24T18:24:46.523128+00:00", "trade", 15.205, 25.0]
["2026-09-24T18:24:46.523603+00:00", "trade", 15.205, 25.0]
["2026-09-24T18:24:46.523760+00:00", "trade", 15.205, 25.0]
["2026-09-24T18:24:46.524057+00:00", "trade", 15.205, 25.0]
["2026-09-24T18:24:46.524510+00:00", "trade", 15.205, 25.0]
["2026-09-24T18:24:46.524538+00:00", "trade", 15.205, 25.0]
["2026-09-24T18:24:46.988328+00:00", "quote", 15.16, 15.25]
["2026-09-24T18:24:53.141461+00:00", "trade", 15.1842, 1.0]
["2026-09-24T18:24:57.606654+00:00", "trade", 15.205, 4.0]
["2026-09-24T18:24:58.116769+00:00", "trade", 15.205, 5.0]
["2026-09-24T18:25:00.193033+00:00", "quote", 15.16, 15.25]
["2026-09-24T18:25:00.232769+00:00", "quote", 15.16, 15.25]
["2026-09-24T18:25:00.698339+00:00", "trade", 15.245, 1.0]
["2026-09-24T18:25:01.274838+00:00", "quote", 15.16, 15.25]
["2026-09-24T18:25:01.275394+00:00", "quote", 15.16, 15.25]
["2026-09-24T18:25:03.333876+00:00", "trade", 15.1878, 1.0]
["2026-09-24T18:25:08.175200+00:00", "trade", 15.245, 77.0]
["2026-09-24T18:25:09.884266+00:00", "quote", 15.16, 15.25]
["2026-09-24T18:25:09.884347+00:00", "quote", 15.17, 15.25]
["2026-09-24T18:25:09.884473+00:00", "quote", 15.16, 15.25]
["2026-09-24T18:25:09.884535+00:00", "quote", 15.16, 15.25]
["2026-09-24T18:25:09.884570+00:00", "quote", 15.16, 15.25]
["2026-09-24T18:25:09.896152+00:00", "quote", 15.17, 15.25]
["2026-09-24T18:25:16.014424+00:00", "trade", 15.1892, 1.0]
["2026-09-24T18:25:17.133647+00:00", "quote", 15.17, 15.25]
["2026-09-24T18:25:17.352682+00:00", "quote", 15.17, 15.25]
["2026-09-24T18:25:17.363018+00:00", "quote", 15.17, 15.25]
["2026-09-24T18:25:23.899525+00:00", "quote", 15.17, 15.25]
["2026-09-24T18:25:25.796962+00:00", "quote", 15.17, 15.25]
["2026-09-24T18:25:35.422909+00:00", "trade", 15.25, 4.0]
["2026-09-24T18:25:35.422916+00:00", "trade", 15.25, 46.0]
["2026-09-24T18:25:35.422941+00:00", "quote", 15.19, 15.25]
["2026-09-24T18:25:35.422949+00:00", "quote", 15.21, 15.25]
["2026-09-24T18:25:35.423169+00:00", "quote", 15.21, 15.25]
["2026-09-24T18:25:35.423195+00:00", "trade", 15.25, 100.0]
["2026-09-24T18:25:35.423199+00:00", "trade", 15.25, 1.0]
["2026-09-24T18:25:35.423203+00:00", "trade", 15.25, 134.0]
["2026-09-24T18:25:35.423205+00:00", "quote", 15.21, 15.25]
["2026-09-24T18:25:35.423295+00:00", "quote", 15.21, 15.25]
["2026-09-24T18:25:35.423472+00:00", "trade", 15.23, 4.0]
["2026-09-24T18:25:35.423592+00:00", "trade", 15.25, 100.0]
["2026-09-24T18:25:35.423594+00:00", "quote", 15.21, 15.29]
["2026-09-24T18:25:35.423674+00:00", "quote", 15.21, 15.29]
["2026-09-24T18:25:35.424065+00:00", "trade", 15.23, 1.0]
["2026-09-24T18:25:35.426960+00:00", "quote", 15.21, 15.29]
["2026-09-24T18:25:35.427361+00:00", "quote", 15.2, 15.29]
["2026-09-24T18:25:35.427868+00:00", "quote", 15.21, 15.29]
["2026-09-24T18:25:35.428322+00:00", "quote", 15.21, 15.29]
["2026-09-24T18:25:35.430657+00:00", "quote", 15.21, 15.29]
["2026-09-24T18:25:35.431131+00:00", "quote", 15.19, 15.29]
["2026-09-24T18:25:35.431154+00:00", "quote", 15.19, 15.29]
["2026-09-24T18:25:35.431571+00:00", "quote", 15.19, 15.29]
["2026-09-24T18:25:35.443547+00:00", "quote", 15.19, 15.29]
["2026-09-24T18:25:35.509859+00:00", "quote", 15.21, 15.29]
["2026-09-24T18:25:35.509881+00:00", "quote", 15.21, 15.29]
["2026-09-24T18:25:35.510853+00:00", "quote", 15.21, 15.29]
["2026-09-24T18:25:35.741218+00:00", "quote", 15.21, 15.29]
["2026-09-24T18:25:35.785793+00:00", "quote", 15.21, 15.29]
["2026-09-24T18:25:35.797686+00:00", "quote", 15.21, 15.29]
["2026-09-24T18:25:35.797751+00:00", "quote", 15.22, 15.29]
["2026-09-24T18:25:35.797814+00:00", "quote", 15.22, 15.29]
["2026-09-24T18:25:35.797831+00:00", "quote", 15.22, 15.29]
["2026-09-24T18:25:35.797890+00:00", "quote", 15.21, 15.29]
["2026-09-24T18:25:35.798276+00:00", "quote", 15.22, 15.29]
["2026-09-24T18:25:35.798336+00:00", "quote", 15.21, 15.29]
["2026-09-24T18:25:35.798754+00:00", "quote", 15.22, 15.29]
["2026-09-24T18:25:35.798788+00:00", "quote", 15.21, 15.29]
["2026-09-24T18:25:36.116317+00:00", "trade", 15.1953, 1.0]
["2026-09-24T18:25:36.116718+00:00", "quote", 15.21, 15.29]
["2026-09-24T18:25:36.250044+00:00", "quote", 15.21, 15.29]
["2026-09-24T18:25:36.527816+00:00", "quote", 15.22, 15.29]
["2026-09-24T18:25:36.527875+00:00", "quote", 15.22, 15.29]
["2026-09-24T18:25:36.527923+00:00", "quote", 15.22, 15.29]
["2026-09-24T18:25:36.527974+00:00", "quote", 15.21, 15.29]
["2026-09-24T18:25:36.989553+00:00", "quote", 15.21, 15.29]
["2026-09-24T18:25:37.027329+00:00", "trade", 15.25, 1.0]
["2026-09-24T18:25:37.027745+00:00", "quote", 15.22, 15.29]
["2026-09-24T18:25:37.027804+00:00", "quote", 15.22, 15.29]
["2026-09-24T18:25:37.027822+00:00", "quote", 15.22, 15.29]
["2026-09-24T18:25:37.027873+00:00", "quote", 15.21, 15.29]
["2026-09-24T18:25:37.028280+00:00", "quote", 15.22, 15.29]
["2026-09-24T18:25:37.028312+00:00", "quote", 15.21, 15.29]
["2026-09-24T18:25:37.028786+00:00", "quote", 15.22, 15.29]
["2026-09-24T18:25:37.028803+00:00", "quote", 15.21, 15.29]
["2026-09-24T18:25:37.029669+00:00", "trade", 15.25, 2.0]
["2026-09-24T18:25:37.030065+00:00", "quote", 15.22, 15.29]
["2026-09-24T18:25:37.030115+00:00", "quote", 15.22, 15.29]
["2026-09-24T18:25:37.030137+00:00", "quote", 15.22, 15.29]
["2026-09-24T18:25:37.030201+00:00", "quote", 15.21, 15.29]
["2026-09-24T18:25:37.030575+00:00", "quote", 15.22, 15.29]
["2026-09-24T18:25:37.030637+00:00", "quote", 15.21, 15.29]
["2026-09-24T18:25:37.031037+00:00", "quote", 15.22, 15.29]
["2026-09-24T18:25:37.031089+00:00", "quote", 15.21, 15.29]
["2026-09-24T18:25:37.034289+00:00", "trade", 15.25, 1.0]
["2026-09-24T18:25:37.034686+00:00", "quote", 15.22, 15.29]
["2026-09-24T18:25:37.034735+00:00", "quote", 15.22, 15.29]
["2026-09-24T18:25:37.034764+00:00", "quote", 15.22, 15.29]
["2026-09-24T18:25:37.034814+00:00", "quote", 15.21, 15.29]
["2026-09-24T18:25:37.035179+00:00", "quote", 15.22, 15.29]
["2026-09-24T18:25:37.035245+00:00", "quote", 15.21, 15.29]
["2026-09-24T18:25:37.035740+00:00", "quote", 15.22, 15.29]
["2026-09-24T18:25:37.035773+00:00", "quote", 15.21, 15.29]
["2026-09-24T18:25:37.846722+00:00", "quote", 15.22, 15.29]
["2026-09-24T18:25:37.846783+00:00", "quote", 15.22, 15.29]
["2026-09-24T18:25:37.849640+00:00", "quote", 15.22, 15.29]
["2026-09-24T18:25:37.849640+00:00", "quote", 15.22, 15.29]
["2026-09-24T18:25:37.849684+00:00", "quote", 15.22, 15.29]
["2026-09-24T18:25:37.849735+00:00", "quote", 15.21, 15.29]
["2026-09-24T18:25:37.850011+00:00", "quote", 15.21, 15.29]
["2026-09-24T18:25:37.850124+00:00", "quote", 15.21, 15.29]
["2026-09-24T18:25:37.888711+00:00", "quote", 15.21, 15.29]
["2026-09-24T18:25:38.009484+00:00", "quote", 15.21, 15.29]
["2026-09-24T18:25:38.212920+00:00", "quote", 15.21, 15.29]
["2026-09-24T18:25:38.546145+00:00", "quote", 15.21, 15.29]
["2026-09-24T18:25:39.166289+00:00", "quote", 15.21, 15.29]
["2026-09-24T18:25:39.680545+00:00", "quote", 15.21, 15.29]
["2026-09-24T18:25:40.142296+00:00", "quote", 15.21, 15.29]
["2026-09-24T18:25:40.330636+00:00", "quote", 15.21, 15.29]
["2026-09-24T18:25:40.584949+00:00", "quote", 15.21, 15.29]
["2026-09-24T18:25:45.572819+00:00", "quote", 15.21, 15.29]
["2026-09-24T18:25:45.575214+00:00", "quote", 15.21, 15.29]
["2026-09-24T18:25:49.870840+00:00", "trade", 15.2899, 3350.0]
["2026-09-24T18:25:49.919831+00:00", "quote", 15.21, 15.33]
["2026-09-24T18:25:49.920495+00:00", "quote", 15.21, 15.29]
["2026-09-24T18:25:57.963461+00:00", "quote", 15.21, 15.29]
["2026-09-24T18:26:00.015704+00:00", "quote", 15.21, 15.29]
["2026-09-24T18:26:00.015737+00:00", "quote", 15.21, 15.29]
["2026-09-24T18:26:03.963285+00:00", "quote", 15.22, 15.29]
["2026-09-24T18:26:03.963320+00:00", "trade", 15.28, 12.0]
["2026-09-24T18:26:03.963352+00:00", "quote", 15.22, 15.29]
["2026-09-24T18:26:03.963360+00:00", "quote", 15.24, 15.29]
["2026-09-24T18:26:03.963366+00:00", "trade", 15.29, 100.0]
["2026-09-24T18:26:03.963367+00:00", "quote", 15.24, 15.33]
["2026-09-24T18:26:03.963376+00:00", "quote", 15.24, 15.29]
["2026-09-24T18:26:03.963383+00:00", "quote", 15.22, 15.29]
["2026-09-24T18:26:03.963390+00:00", "quote", 15.28, 15.29]
["2026-09-24T18:26:03.963406+00:00", "quote", 15.28, 15.33]
["2026-09-24T18:26:03.963407+00:00", "trade", 15.29, 100.0]
["2026-09-24T18:26:03.963498+00:00", "quote", 15.28, 15.33]
["2026-09-24T18:26:03.964028+00:00", "quote", 15.27, 15.33]
["2026-09-24T18:26:03.964477+00:00", "quote", 15.27, 15.33]
["2026-09-24T18:26:03.964772+00:00", "quote", 15.28, 15.35]
["2026-09-24T18:26:03.968662+00:00", "quote", 15.28, 15.35]
["2026-09-24T18:26:03.968970+00:00", "quote", 15.28, 15.35]
["2026-09-24T18:26:03.970056+00:00", "quote", 15.28, 15.35]
["2026-09-24T18:26:03.970204+00:00", "quote", 15.28, 15.35]
["2026-09-24T18:26:03.970443+00:00", "quote", 15.28, 15.35]
["2026-09-24T18:26:03.970952+00:00", "quote", 15.28, 15.35]
["2026-09-24T18:26:03.976327+00:00", "quote", 15.28, 15.33]
["2026-09-24T18:26:04.059981+00:00", "quote", 15.28, 15.35]
["2026-09-24T18:26:04.060523+00:00", "trade", 15.305, 100.0]
["2026-09-24T18:26:04.072339+00:00", "quote", 15.28, 15.35]
["2026-09-24T18:26:04.080101+00:00", "trade", 15.28, 100.0]
["2026-09-24T18:26:04.080103+00:00", "quote", 15.22, 15.35]
["2026-09-24T18:26:04.083944+00:00", "quote", 15.22, 15.31]
["2026-09-24T18:26:05.030015+00:00", "quote", 15.22, 15.31]
["2026-09-24T18:26:05.994319+00:00", "quote", 15.23, 15.31]
["2026-09-24T18:26:05.994373+00:00", "quote", 15.23, 15.31]
["2026-09-24T18:26:05.994409+00:00", "quote", 15.23, 15.31]
["2026-09-24T18:26:11.391681+00:00", "quote", 15.23, 15.31]
["2026-09-24T18:26:13.511705+00:00", "trade", 15.2292, 1.0]
["2026-09-24T18:26:19.050975+00:00", "quote", 15.23, 15.31]
["2026-09-24T18:26:19.051036+00:00", "quote", 15.23, 15.31]
["2026-09-24T18:26:19.052009+00:00", "quote", 15.23, 15.31]
["2026-09-24T18:26:19.052103+00:00", "quote", 15.23, 15.31]
["2026-09-24T18:26:19.052118+00:00", "quote", 15.23, 15.31]
["2026-09-24T18:26:19.052154+00:00", "quote", 15.23, 15.31]
["2026-09-24T18:26:19.052163+00:00", "quote", 15.23, 15.31]
["2026-09-24T18:26:19.052299+00:00", "quote", 15.23, 15.31]
["2026-09-24T18:26:19.055420+00:00", "quote", 15.23, 15.35]
["2026-09-24T18:26:19.084102+00:00", "trade", 15.285, 100.0]
["2026-09-24T18:26:19.094657+00:00", "trade", 15.33, 100.0]
["2026-09-24T18:26:19.108217+00:00", "trade", 15.285, 100.0]
["2026-09-24T18:26:19.606185+00:00", "trade", 15.343, 900.0]
["2026-09-24T18:26:27.162365+00:00", "quote", 15.22, 15.38]
["2026-09-24T18:26:27.162522+00:00", "quote", 15.22, 15.38]
["2026-09-24T18:26:28.494893+00:00", "quote", 15.22, 15.38]
["2026-09-24T18:26:28.527398+00:00", "quote", 15.22, 15.38]
["2026-09-24T18:26:30.249529+00:00", "trade", 15.2398, 2.0]
["2026-09-24T18:26:30.249953+00:00", "quote", 15.22, 15.38]
["2026-09-24T18:26:30.250009+00:00", "quote", 15.22, 15.38]
["2026-09-24T18:26:30.665145+00:00", "quote", 15.22, 15.38]
["2026-09-24T18:26:32.144230+00:00", "quote", 15.22, 15.38]
["2026-09-24T18:26:35.776691+00:00", "quote", 15.22, 15.38]
["2026-09-24T18:26:35.779396+00:00", "quote", 15.22, 15.38]
["2026-09-24T18:26:36.318200+00:00", "quote", 15.22, 15.38]
["2026-09-24T18:26:37.176705+00:00", "quote", 15.22, 15.38]
["2026-09-24T18:26:37.176714+00:00", "quote", 15.22, 15.38]
["2026-09-24T18:26:37.176924+00:00", "quote", 15.22, 15.38]
["2026-09-24T18:26:37.525597+00:00", "quote", 15.22, 15.38]
["2026-09-24T18:26:38.916580+00:00", "quote", 15.23, 15.38]
["2026-09-24T18:26:39.347278+00:00", "quote", 15.22, 15.38]
["2026-09-24T18:26:39.348322+00:00", "trade", 15.305, 120.0]
["2026-09-24T18:26:40.411226+00:00", "trade", 15.2404, 19.0]
["2026-09-24T18:26:40.525738+00:00", "quote", 15.22, 15.38]
["2026-09-24T18:26:40.526240+00:00", "quote", 15.22, 15.38]
["2026-09-24T18:26:40.527475+00:00", "quote", 15.22, 15.38]
["2026-09-24T18:26:40.599514+00:00", "quote", 15.22, 15.38]
["2026-09-24T18:26:41.280542+00:00", "quote", 15.23, 15.38]
["2026-09-24T18:26:41.280598+00:00", "quote", 15.23, 15.38]
["2026-09-24T18:26:41.745862+00:00", "quote", 15.23, 15.38]
["2026-09-24T18:26:41.745933+00:00", "quote", 15.22, 15.38]
["2026-09-24T18:26:45.949218+00:00", "quote", 15.22, 15.38]
["2026-09-24T18:26:45.949245+00:00", "quote", 15.22, 15.38]
["2026-09-24T18:26:45.950536+00:00", "quote", 15.22, 15.38]
["2026-09-24T18:26:49.814976+00:00", "trade", 15.2409, 10.0]
["2026-09-24T18:26:50.531367+00:00", "quote", 15.21, 15.38]
["2026-09-24T18:26:50.602298+00:00", "quote", 15.21, 15.38]
["2026-09-24T18:26:50.954429+00:00", "quote", 15.21, 15.38]
["2026-09-24T18:26:51.586194+00:00", "quote", 15.21, 15.38]
["2026-09-24T18:26:52.789646+00:00", "quote", 15.21, 15.38]
["2026-09-24T18:26:53.623887+00:00", "trade", 15.285, 100.0]
["2026-09-24T18:26:53.872272+00:00", "quote", 15.21, 15.37]
["2026-09-24T18:26:53.872413+00:00", "quote", 15.21, 15.37]
["2026-09-24T18:26:56.080542+00:00", "quote", 15.21, 15.37]
["2026-09-24T18:26:56.080732+00:00", "quote", 15.2, 15.37]
["2026-09-24T18:26:57.670912+00:00", "quote", 15.21, 15.37]
["2026-09-24T18:27:04.509693+00:00", "quote", 15.22, 15.37]
["2026-09-24T18:27:04.667031+00:00", "quote", 15.22, 15.37]
["2026-09-24T18:27:04.787655+00:00", "quote", 15.22, 15.37]
["2026-09-24T18:27:04.787675+00:00", "quote", 15.21, 15.37]
["2026-09-24T18:27:04.788489+00:00", "quote", 15.21, 15.37]
["2026-09-24T18:27:04.788594+00:00", "quote", 15.22, 15.37]
["2026-09-24T18:27:04.788708+00:00", "quote", 15.21, 15.37]
["2026-09-24T18:27:04.788829+00:00", "quote", 15.21, 15.37]
["2026-09-24T18:27:04.792394+00:00", "quote", 15.21, 15.37]
["2026-09-24T18:27:04.792771+00:00", "quote", 15.22, 15.37]
["2026-09-24T18:27:04.792962+00:00", "quote", 15.21, 15.37]
["2026-09-24T18:27:04.799112+00:00", "quote", 15.22, 15.37]
["2026-09-24T18:27:04.799380+00:00", "quote", 15.21, 15.37]
["2026-09-24T18:27:04.803529+00:00", "quote", 15.22, 15.37]
["2026-09-24T18:27:04.803787+00:00", "quote", 15.21, 15.37]
["2026-09-24T18:27:04.805359+00:00", "quote", 15.22, 15.37]
["2026-09-24T18:27:04.805458+00:00", "quote", 15.21, 15.37]
["2026-09-24T18:27:05.124949+00:00", "quote", 15.21, 15.37]
["2026-09-24T18:27:05.125659+00:00", "quote", 15.21, 15.37]
["2026-09-24T18:27:07.061742+00:00", "quote", 15.21, 15.37]
["2026-09-24T18:27:07.065204+00:00", "quote", 15.21, 15.36]
["2026-09-24T18:27:07.065262+00:00", "quote", 15.21, 15.36]
["2026-09-24T18:27:07.065801+00:00", "quote", 15.21, 15.36]
["2026-09-24T18:27:07.070785+00:00", "quote", 15.21, 15.36]
["2026-09-24T18:27:08.304492+00:00", "quote", 15.21, 15.36]
["2026-09-24T18:27:08.304871+00:00", "quote", 15.21, 15.36]
["2026-09-24T18:27:09.935303+00:00", "trade", 15.2413, 2.0]
["2026-09-24T18:27:13.796524+00:00", "quote", 15.21, 15.36]
["2026-09-24T18:27:13.862007+00:00", "quote", 15.21, 15.36]
["2026-09-24T18:27:13.862072+00:00", "quote", 15.21, 15.37]
["2026-09-24T18:27:13.862170+00:00", "quote", 15.21, 15.36]
["2026-09-24T18:27:14.759969+00:00", "quote", 15.21, 15.36]
["2026-09-24T18:27:14.760035+00:00", "quote", 15.21, 15.37]
["2026-09-24T18:27:15.145883+00:00", "quote", 15.22, 15.37]
["2026-09-24T18:27:15.145954+00:00", "quote", 15.22, 15.37]
["2026-09-24T18:27:15.145974+00:00", "quote", 15.22, 15.37]
["2026-09-24T18:27:15.146033+00:00", "quote", 15.21, 15.37]
["2026-09-24T18:27:15.172396+00:00", "quote", 15.21, 15.37]
["2026-09-24T18:27:15.172693+00:00", "quote", 15.22, 15.37]
["2026-09-24T18:27:15.172747+00:00", "quote", 15.22, 15.37]
["2026-09-24T18:27:17.237227+00:00", "quote", 15.22, 15.37]
["2026-09-24T18:27:17.237301+00:00", "quote", 15.22, 15.37]
["2026-09-24T18:27:17.518377+00:00", "quote", 15.21, 15.37]
["2026-09-24T18:27:17.518753+00:00", "quote", 15.21, 15.37]
["2026-09-24T18:27:20.839064+00:00", "quote", 15.21, 15.37]
["2026-09-24T18:27:21.152440+00:00", "quote", 15.21, 15.37]
["2026-09-24T18:27:21.577601+00:00", "quote", 15.21, 15.36]
["2026-09-24T18:27:21.577653+00:00", "quote", 15.21, 15.36]
["2026-09-24T18:27:22.075885+00:00", "quote", 15.21, 15.36]
["2026-09-24T18:27:22.076169+00:00", "quote", 15.21, 15.36]
["2026-09-24T18:27:25.356454+00:00", "quote", 15.21, 15.37]
["2026-09-24T18:27:25.356558+00:00", "quote", 15.21, 15.36]
["2026-09-24T18:27:25.797198+00:00", "quote", 15.21, 15.36]
["2026-09-24T18:27:25.899751+00:00", "trade", 15.2414, 2.0]
["2026-09-24T18:27:26.588305+00:00", "quote", 15.21, 15.36]
["2026-09-24T18:27:26.588369+00:00", "quote", 15.21, 15.37]
["2026-09-24T18:27:26.589417+00:00", "quote", 15.22, 15.37]
["2026-09-24T18:27:26.589447+00:00", "quote", 15.21, 15.37]
["2026-09-24T18:27:26.589482+00:00", "quote", 15.22, 15.37]
["2026-09-24T18:27:26.589514+00:00", "quote", 15.21, 15.37]
["2026-09-24T18:27:26.590234+00:00", "quote", 15.22, 15.37]
["2026-09-24T18:27:26.590284+00:00", "quote", 15.22, 15.37]
["2026-09-24T18:27:27.591037+00:00", "trade", 15.3699, 5000.0]
["2026-09-24T18:27:27.605084+00:00", "quote", 15.22, 15.36]
["2026-09-24T18:27:27.605143+00:00", "quote", 15.22, 15.36]
["2026-09-24T18:27:27.612199+00:00", "quote", 15.22, 15.36]
["2026-09-24T18:27:27.620997+00:00", "trade", 15.29, 23.0]
["2026-09-24T18:27:27.621412+00:00", "trade", 15.29, 100.0]
["2026-09-24T18:27:27.627193+00:00", "trade", 15.29, 100.0]
["2026-09-24T18:27:35.960421+00:00", "trade", 15.2795, 1.0]
["2026-09-24T18:27:37.024917+00:00", "quote", 15.22, 15.36]
["2026-09-24T18:27:37.088896+00:00", "quote", 15.22, 15.36]
["2026-09-24T18:27:37.088961+00:00", "quote", 15.23, 15.36]
["2026-09-24T18:27:37.089070+00:00", "quote", 15.22, 15.36]
["2026-09-24T18:27:37.089114+00:00", "quote", 15.22, 15.36]
["2026-09-24T18:27:37.089844+00:00", "quote", 15.22, 15.36]
["2026-09-24T18:27:37.089850+00:00", "quote", 15.22, 15.36]
["2026-09-24T18:27:37.090529+00:00", "quote", 15.22, 15.36]
["2026-09-24T18:27:37.090977+00:00", "quote", 15.22, 15.36]
["2026-09-24T18:27:37.091062+00:00", "quote", 15.23, 15.36]
["2026-09-24T18:27:37.091121+00:00", "quote", 15.23, 15.36]
["2026-09-24T18:27:37.092107+00:00", "quote", 15.23, 15.36]
["2026-09-24T18:27:37.092189+00:00", "quote", 15.23, 15.36]
["2026-09-24T18:27:37.092196+00:00", "quote", 15.23, 15.36]
["2026-09-24T18:27:37.092287+00:00", "quote", 15.22, 15.36]
["2026-09-24T18:27:37.092615+00:00", "quote", 15.22, 15.36]
["2026-09-24T18:27:37.092639+00:00", "quote", 15.23, 15.36]
["2026-09-24T18:27:37.092658+00:00", "quote", 15.22, 15.36]
["2026-09-24T18:27:37.092735+00:00", "quote", 15.22, 15.36]
["2026-09-24T18:27:37.093103+00:00", "quote", 15.23, 15.36]
["2026-09-24T18:27:37.093120+00:00", "quote", 15.22, 15.36]
["2026-09-24T18:27:37.144742+00:00", "quote", 15.22, 15.36]
["2026-09-24T18:27:37.533634+00:00", "quote", 15.22, 15.36]
["2026-09-24T18:27:37.534109+00:00", "quote", 15.22, 15.36]
["2026-09-24T18:27:37.534550+00:00", "quote", 15.22, 15.36]
["2026-09-24T18:27:38.297686+00:00", "quote", 15.22, 15.36]
["2026-09-24T18:27:38.297736+00:00", "quote", 15.22, 15.36]
["2026-09-24T18:27:44.597719+00:00", "trade", 15.2795, 2.0]
["2026-09-24T18:27:47.618218+00:00", "quote", 15.22, 15.35]
["2026-09-24T18:27:47.618244+00:00", "quote", 15.22, 15.35]
["2026-09-24T18:27:48.772639+00:00", "quote", 15.22, 15.35]
["2026-09-24T18:27:48.797475+00:00", "quote", 15.22, 15.35]
["2026-09-24T18:27:48.798155+00:00", "quote", 15.22, 15.35]
["2026-09-24T18:27:50.256459+00:00", "quote", 15.22, 15.35]
["2026-09-24T18:27:51.778349+00:00", "quote", 15.23, 15.35]
["2026-09-24T18:27:51.779315+00:00", "quote", 15.23, 15.35]
["2026-09-24T18:27:54.549041+00:00", "trade", 15.2795, 1.0]
["2026-09-24T18:27:56.814550+00:00", "quote", 15.24, 15.35]
["2026-09-24T18:27:56.814649+00:00", "quote", 15.23, 15.35]
["2026-09-24T18:27:56.816578+00:00", "quote", 15.23, 15.35]
["2026-09-24T18:27:56.816767+00:00", "quote", 15.24, 15.35]
["2026-09-24T18:27:56.827167+00:00", "quote", 15.23, 15.35]
["2026-09-24T18:27:56.827365+00:00", "quote", 15.23, 15.35]
["2026-09-24T18:27:57.373514+00:00", "quote", 15.24, 15.35]
["2026-09-24T18:27:57.373614+00:00", "quote", 15.23, 15.35]
["2026-09-24T18:27:58.346116+00:00", "trade", 15.29, 7.0]
["2026-09-24T18:28:03.408693+00:00", "quote", 15.23, 15.35]
["2026-09-24T18:28:03.408725+00:00", "quote", 15.23, 15.35]
["2026-09-24T18:28:03.408750+00:00", "quote", 15.23, 15.35]
["2026-09-24T18:28:03.409139+00:00", "quote", 15.23, 15.35]
["2026-09-24T18:28:04.608926+00:00", "trade", 15.2795, 1.0]
["2026-09-24T18:28:05.546657+00:00", "quote", 15.23, 15.35]
["2026-09-24T18:28:05.547039+00:00", "quote", 15.23, 15.35]
["2026-09-24T18:28:05.547139+00:00", "quote", 15.24, 15.35]
["2026-09-24T18:28:05.547192+00:00", "quote", 15.24, 15.35]
["2026-09-24T18:28:05.547232+00:00", "quote", 15.24, 15.35]
["2026-09-24T18:28:05.547265+00:00", "quote", 15.24, 15.35]
["2026-09-24T18:28:05.547281+00:00", "quote", 15.24, 15.35]
["2026-09-24T18:28:05.547339+00:00", "quote", 15.23, 15.35]
["2026-09-24T18:28:05.547673+00:00", "quote", 15.24, 15.35]
["2026-09-24T18:28:05.547822+00:00", "quote", 15.23, 15.35]
["2026-09-24T18:28:05.548174+00:00", "quote", 15.24, 15.35]
["2026-09-24T18:28:05.548276+00:00", "quote", 15.23, 15.35]
["2026-09-24T18:28:05.600754+00:00", "quote", 15.23, 15.35]
["2026-09-24T18:28:05.951614+00:00", "quote", 15.23, 15.35]
["2026-09-24T18:28:06.915658+00:00", "quote", 15.23, 15.32]
["2026-09-24T18:28:06.915846+00:00", "trade", 15.275, 10.0]
["2026-09-24T18:28:06.916138+00:00", "quote", 15.23, 15.32]
["2026-09-24T18:28:07.747072+00:00", "quote", 15.23, 15.32]
["2026-09-24T18:28:08.262925+00:00", "quote", 15.24, 15.32]
["2026-09-24T18:28:08.264589+00:00", "quote", 15.24, 15.32]
["2026-09-24T18:28:08.891408+00:00", "quote", 15.24, 15.32]
["2026-09-24T18:28:08.891923+00:00", "quote", 15.24, 15.32]
["2026-09-24T18:28:08.892056+00:00", "quote", 15.23, 15.32]
["2026-09-24T18:28:08.892383+00:00", "quote", 15.23, 15.32]
["2026-09-24T18:28:08.892559+00:00", "quote", 15.24, 15.32]
["2026-09-24T18:28:09.073088+00:00", "quote", 15.24, 15.32]
["2026-09-24T18:28:09.519564+00:00", "trade", 15.28, 100.0]
["2026-09-24T18:28:09.519568+00:00", "trade", 15.28, 100.0]
["2026-09-24T18:28:09.519970+00:00", "quote", 15.23, 15.32]
["2026-09-24T18:28:09.520315+00:00", "trade", 15.26, 2.0]
["2026-09-24T18:28:09.520794+00:00", "trade", 15.26, 1.0]
["2026-09-24T18:28:10.150726+00:00", "quote", 15.23, 15.32]
["2026-09-24T18:28:10.830326+00:00", "quote", 15.22, 15.32]
["2026-09-24T18:28:10.830591+00:00", "quote", 15.23, 15.32]
["2026-09-24T18:28:10.830812+00:00", "quote", 15.23, 15.32]
["2026-09-24T18:28:10.831310+00:00", "quote", 15.23, 15.32]
["2026-09-24T18:28:10.831323+00:00", "quote", 15.23, 15.32]
["2026-09-24T18:28:10.831773+00:00", "quote", 15.23, 15.32]
["2026-09-24T18:28:11.142617+00:00", "quote", 15.23, 15.31]
["2026-09-24T18:28:11.639062+00:00", "quote", 15.23, 15.31]
["2026-09-24T18:28:11.640606+00:00", "quote", 15.23, 15.31]
["2026-09-24T18:28:13.309556+00:00", "trade", 15.25, 4.0]
["2026-09-24T18:28:13.310627+00:00", "trade", 15.25, 2.0]
["2026-09-24T18:28:14.668255+00:00", "trade", 15.2796, 1.0]
["2026-09-24T18:28:22.329501+00:00", "trade", 15.25, 2.0]
["2026-09-24T18:28:22.330579+00:00", "trade", 15.25, 4.0]
["2026-09-24T18:28:23.416258+00:00", "trade", 15.2799, 30.0]
["2026-09-24T18:28:24.504081+00:00", "trade", 15.25, 2.0]
["2026-09-24T18:28:30.147326+00:00", "trade", 15.1901, 7.0]
["2026-09-24T18:28:30.149474+00:00", "trade", 15.25, 1.0]
["2026-09-24T18:28:30.153325+00:00", "trade", 15.25, 4.0]
["2026-09-24T18:28:36.078320+00:00", "trade", 15.245, 3.0]
["2026-09-24T18:28:36.164180+00:00", "trade", 15.3, 100.0]
["2026-09-24T18:28:41.079208+00:00", "trade", 15.245, 1.0]
["2026-09-24T18:28:41.080058+00:00", "trade", 15.245, 4.0]
["2026-09-24T18:28:52.712016+00:00", "trade", 15.245, 8.0]
["2026-09-24T18:28:57.823561+00:00", "quote", 15.19, 15.31]
["2026-09-24T18:28:57.823627+00:00", "quote", 15.19, 15.31]
["2026-09-24T18:28:58.301732+00:00", "quote", 15.19, 15.31]
["2026-09-24T18:28:58.301903+00:00", "quote", 15.18, 15.31]
["2026-09-24T18:29:05.004871+00:00", "quote", 15.19, 15.31]
["2026-09-24T18:29:05.110371+00:00", "trade", 15.25, 6.0]
["2026-09-24T18:29:05.127479+00:00", "trade", 15.3, 94.0]
["2026-09-24T18:29:05.127873+00:00", "quote", 15.19, 15.31]
["2026-09-24T18:29:05.532519+00:00", "trade", 15.245, 1.0]
["2026-09-24T18:29:05.532520+00:00", "trade", 15.245, 3.0]
["2026-09-24T18:29:05.635180+00:00", "quote", 15.17, 15.31]
["2026-09-24T18:29:05.635554+00:00", "quote", 15.17, 15.31]
["2026-09-24T18:29:05.647235+00:00", "quote", 15.17, 15.31]
["2026-09-24T18:29:05.781007+00:00", "quote", 15.17, 15.31]
["2026-09-24T18:29:05.797102+00:00", "quote", 15.17, 15.31]
["2026-09-24T18:29:05.797583+00:00", "quote", 15.17, 15.31]
["2026-09-24T18:29:05.798035+00:00", "quote", 15.17, 15.31]
["2026-09-24T18:29:06.968729+00:00", "quote", 15.18, 15.31]
["2026-09-24T18:29:06.968788+00:00", "quote", 15.18, 15.31]
["2026-09-24T18:29:06.972358+00:00", "quote", 15.18, 15.31]
["2026-09-24T18:29:06.973044+00:00", "quote", 15.17, 15.31]
["2026-09-24T18:29:06.973440+00:00", "quote", 15.17, 15.31]
["2026-09-24T18:29:06.973580+00:00", "quote", 15.18, 15.31]
["2026-09-24T18:29:06.974845+00:00", "quote", 15.17, 15.31]
["2026-09-24T18:29:06.975387+00:00", "quote", 15.18, 15.31]
["2026-09-24T18:29:06.975666+00:00", "quote", 15.17, 15.31]
["2026-09-24T18:29:07.297013+00:00", "quote", 15.17, 15.31]
["2026-09-24T18:29:11.304605+00:00", "trade", 15.24, 4.0]
["2026-09-24T18:29:21.060163+00:00", "trade", 15.24, 7.0]
["2026-09-24T18:29:21.888128+00:00", "quote", 15.17, 15.31]
["2026-09-24T18:29:28.895159+00:00", "trade", 15.24, 5.0]
["2026-09-24T18:29:28.896768+00:00", "trade", 15.24, 5.0]
["2026-09-24T18:29:31.032770+00:00", "trade", 15.24, 2.0]
["2026-09-24T18:29:31.977689+00:00", "trade", 15.24, 100.0]
["2026-09-24T18:29:33.689717+00:00", "trade", 15.24, 48.0]
["2026-09-24T18:29:33.691236+00:00", "trade", 15.24, 2.0]
["2026-09-24T18:29:35.000932+00:00", "trade", 15.24, 1.0]
["2026-09-24T18:29:46.270256+00:00", "quote", 15.18, 15.31]
["2026-09-24T18:29:46.270336+00:00", "quote", 15.18, 15.31]
["2026-09-24T18:29:46.270568+00:00", "quote", 15.19, 15.31]
["2026-09-24T18:29:46.290300+00:00", "quote", 15.19, 15.31]
["2026-09-24T18:29:47.607566+00:00", "trade", 15.25, 1000.0]
["2026-09-24T18:29:47.608049+00:00", "quote", 15.19, 15.31]
["2026-09-24T18:29:49.000878+00:00", "trade", 15.25, 1.0]
["2026-09-24T18:29:50.282061+00:00", "quote", 15.19, 15.31]
["2026-09-24T18:29:50.813291+00:00", "quote", 15.19, 15.31]
["2026-09-24T18:29:53.689947+00:00", "trade", 15.25, 4.0]
["2026-09-24T18:29:54.284189+00:00", "trade", 15.3199, 2.0]
["2026-09-24T18:29:56.251939+00:00", "quote", 15.19, 15.31]
["2026-09-24T18:29:56.252442+00:00", "quote", 15.19, 15.31]
["2026-09-24T18:29:58.064430+00:00", "quote", 15.19, 15.31]
["2026-09-24T18:29:58.064873+00:00", "quote", 15.19, 15.31]
["2026-09-24T18:29:59.703863+00:00", "trade", 15.31, 2500.0]
["2026-09-24T18:29:59.703933+00:00", "trade", 15.3, 1.0]
["2026-09-24T18:29:59.704512+00:00", "trade", 15.31, 99.0]
["2026-09-24T18:29:59.704513+00:00", "quote", 15.19, 15.32]
["2026-09-24T18:29:59.771995+00:00", "trade", 15.31, 1.0]
["2026-09-24T18:29:59.772018+00:00", "quote", 15.19, 15.32]
["2026-09-24T18:29:59.772032+00:00", "quote", 15.2, 15.32]
["2026-09-24T18:29:59.772039+00:00", "quote", 15.25, 15.32]
["2026-09-24T18:29:59.772059+00:00", "quote", 15.25, 15.32]
["2026-09-24T18:29:59.772198+00:00", "trade", 15.31, 6.0]
["2026-09-24T18:29:59.772460+00:00", "quote", 15.25, 15.32]
["2026-09-24T18:29:59.772526+00:00", "trade", 15.315, 93.0]
["2026-09-24T18:29:59.920248+00:00", "trade", 15.32, 8.0]
["2026-09-24T18:29:59.920546+00:00", "quote", 15.25, 15.32]
["2026-09-24T18:29:59.922661+00:00", "trade", 15.32, 11.0]
["2026-09-24T18:30:01.932721+00:00", "trade", 15.2784, 34.0]
["2026-09-24T18:30:04.370451+00:00", "trade", 15.3182, 1.0]
["2026-09-24T18:30:06.404368+00:00", "quote", 15.25, 15.32]
["2026-09-24T18:30:07.226172+00:00", "quote", 15.25, 15.32]
["2026-09-24T18:30:08.137794+00:00", "quote", 15.25, 15.32]
["2026-09-24T18:30:08.156699+00:00", "quote", 15.25, 15.32]
["2026-09-24T18:30:17.137306+00:00", "trade", 15.3186, 1.0]
["2026-09-24T18:30:22.526737+00:00", "quote", 15.26, 15.32]
["2026-09-24T18:30:22.526810+00:00", "quote", 15.25, 15.32]
["2026-09-24T18:30:22.527542+00:00", "quote", 15.26, 15.32]
["2026-09-24T18:30:22.527932+00:00", "quote", 15.26, 15.32]
["2026-09-24T18:30:22.798168+00:00", "quote", 15.26, 15.32]
["2026-09-24T18:30:23.647878+00:00", "quote", 15.26, 15.32]
["2026-09-24T18:30:23.960182+00:00", "quote", 15.26, 15.31]
["2026-09-24T18:30:25.597097+00:00", "trade", 15.285, 2.0]
["2026-09-24T18:30:25.597164+00:00", "trade", 15.285, 2.0]
["2026-09-24T18:30:29.222968+00:00", "trade", 15.3075, 12.0]
["2026-09-24T18:30:29.228046+00:00", "trade", 15.285, 1.0]
["2026-09-24T18:30:29.247382+00:00", "trade", 15.31, 55.0]
["2026-09-24T18:30:29.252225+00:00", "trade", 15.285, 3.0]
["2026-09-24T18:30:29.514966+00:00", "quote", 15.26, 15.31]
["2026-09-24T18:30:37.257420+00:00", "trade", 15.3203, 1.0]
["2026-09-24T18:30:39.915957+00:00", "trade", 15.3075, 25.0]
["2026-09-24T18:30:39.942839+00:00", "trade", 15.31, 8.0]
["2026-09-24T18:30:44.030410+00:00", "quote", 15.27, 15.31]
["2026-09-24T18:30:44.030505+00:00", "quote", 15.26, 15.31]
["2026-09-24T18:30:44.030551+00:00", "quote", 15.26, 15.31]
["2026-09-24T18:30:44.033687+00:00", "quote", 15.27, 15.31]
["2026-09-24T18:30:44.034084+00:00", "quote", 15.27, 15.31]
["2026-09-24T18:30:44.034552+00:00", "trade", 15.28, 100.0]
["2026-09-24T18:30:44.040619+00:00", "trade", 15.29, 13.0]
["2026-09-24T18:30:44.041406+00:00", "quote", 15.27, 15.31]
["2026-09-24T18:30:44.041777+00:00", "trade", 15.29, 32.0]
["2026-09-24T18:30:44.042032+00:00", "trade", 15.29, 6.0]
["2026-09-24T18:30:44.272781+00:00", "quote", 15.27, 15.31]
["2026-09-24T18:30:48.010101+00:00", "trade", 15.29, 1.0]
["2026-09-24T18:30:48.011411+00:00", "trade", 15.29, 13.0]
["2026-09-24T18:30:48.012139+00:00", "trade", 15.29, 13.0]
["2026-09-24T18:30:48.012663+00:00", "trade", 15.29, 32.0]
["2026-09-24T18:30:48.012726+00:00", "trade", 15.29, 13.0]
["2026-09-24T18:30:48.012874+00:00", "trade", 15.29, 13.0]
["2026-09-24T18:30:48.018840+00:00", "trade", 15.29, 13.0]
["2026-09-24T18:30:48.018899+00:00", "trade", 15.29, 3.0]
["2026-09-24T18:30:54.851805+00:00", "trade", 15.31, 11.0]
["2026-09-24T18:30:54.851860+00:00", "trade", 15.308, 28.0]
["2026-09-24T18:30:55.893024+00:00", "trade", 15.31, 100.0]
["2026-09-24T18:30:55.893026+00:00", "quote", 15.27, 15.31]
["2026-09-24T18:31:04.916624+00:00", "trade", 15.308, 38.0]
["2026-09-24T18:31:10.806902+00:00", "trade", 15.3045, 1.0]
["2026-09-24T18:31:14.655297+00:00", "trade", 15.3292, 1.0]
["2026-09-24T18:31:18.366687+00:00", "quote", 15.27, 15.31]
["2026-09-24T18:31:18.366925+00:00", "quote", 15.27, 15.31]
["2026-09-24T18:31:20.767924+00:00", "trade", 15.29, 1.0]
["2026-09-24T18:31:25.566950+00:00", "trade", 15.29, 1.0]
["2026-09-24T18:31:29.914168+00:00", "trade", 15.29, 1.0]
["2026-09-24T18:31:29.914627+00:00", "trade", 15.29, 1.0]
["2026-09-24T18:31:29.914660+00:00", "trade", 15.29, 1.0]
["2026-09-24T18:31:29.915095+00:00", "quote", 15.27, 15.31]
["2026-09-24T18:31:29.915482+00:00", "trade", 15.29, 1.0]
["2026-09-24T18:31:29.916132+00:00", "trade", 15.308, 34.0]
["2026-09-24T18:31:31.408431+00:00", "trade", 15.3288, 2.0]
["2026-09-24T18:31:33.796662+00:00", "quote", 15.27, 15.31]
["2026-09-24T18:31:41.443921+00:00", "trade", 15.3292, 19.0]
["2026-09-24T18:31:45.161062+00:00", "trade", 15.27, 100.0]
["2026-09-24T18:31:45.161110+00:00", "quote", 15.27, 15.31]
["2026-09-24T18:31:45.161129+00:00", "quote", 15.27, 15.3]
["2026-09-24T18:31:45.161743+00:00", "quote", 15.27, 15.29]
["2026-09-24T18:31:45.163353+00:00", "quote", 15.27, 15.3]
["2026-09-24T18:31:45.169141+00:00", "quote", 15.27, 15.31]
["2026-09-24T18:31:45.228227+00:00", "trade", 15.29, 8.0]
["2026-09-24T18:31:45.361499+00:00", "quote", 15.27, 15.31]
["2026-09-24T18:31:48.374403+00:00", "trade", 15.29, 4.0]
["2026-09-24T18:31:50.958408+00:00", "trade", 15.3287, 10.0]
["2026-09-24T18:31:52.538109+00:00", "trade", 15.31, 6.0]
["2026-09-24T18:31:52.540332+00:00", "trade", 15.31, 29.0]
["2026-09-24T18:31:53.838341+00:00", "quote", 15.27, 15.31]
["2026-09-24T18:31:53.839385+00:00", "trade", 15.31, 120.0]
["2026-09-24T18:31:53.843115+00:00", "trade", 15.29, 6.0]
["2026-09-24T18:31:56.740776+00:00", "trade", 15.3045, 1.0]
["2026-09-24T18:31:56.741144+00:00", "trade", 15.3045, 1.0]
["2026-09-24T18:31:59.676328+00:00", "trade", 15.29, 2.0]
["2026-09-24T18:32:02.864839+00:00", "trade", 15.28, 100.0]
["2026-09-24T18:32:02.865328+00:00", "quote", 15.27, 15.31]
["2026-09-24T18:32:02.865538+00:00", "quote", 15.27, 15.31]
["2026-09-24T18:32:02.865736+00:00", "quote", 15.27, 15.32]
["2026-09-24T18:32:02.867358+00:00", "trade", 15.295, 120.0]
["2026-09-24T18:32:02.884744+00:00", "trade", 15.295, 100.0]
["2026-09-24T18:32:02.902495+00:00", "trade", 15.295, 100.0]
["2026-09-24T18:32:02.906405+00:00", "trade", 15.295, 100.0]
["2026-09-24T18:32:09.075396+00:00", "quote", 15.27, 15.32]
["2026-09-24T18:32:11.077079+00:00", "trade", 15.3271, 2.0]
["2026-09-24T18:32:20.584226+00:00", "quote", 15.27, 15.32]
["2026-09-24T18:32:25.111689+00:00", "quote", 15.27, 15.32]
["2026-09-24T18:32:26.932527+00:00", "trade", 15.3271, 2.0]
["2026-09-24T18:32:37.101423+00:00", "trade", 15.2919, 2.0]
["2026-09-24T18:32:38.021734+00:00", "trade", 15.28, 25.0]
["2026-09-24T18:32:38.046314+00:00", "trade", 15.295, 8.0]
["2026-09-24T18:32:39.045203+00:00", "trade", 15.27, 100.0]
["2026-09-24T18:32:39.045223+00:00", "quote", 15.27, 15.29]
["2026-09-24T18:32:39.045234+00:00", "trade", 15.27, 24.0]
["2026-09-24T18:32:39.045253+00:00", "quote", 15.27, 15.29]
["2026-09-24T18:32:39.045269+00:00", "quote", 15.27, 15.29]
["2026-09-24T18:32:39.045311+00:00", "trade", 15.27, 100.0]
["2026-09-24T18:32:39.045314+00:00", "quote", 15.25, 15.29]
["2026-09-24T18:32:39.045320+00:00", "trade", 15.27, 1.0]
["2026-09-24T18:32:39.045395+00:00", "trade", 15.27, 7.0]
["2026-09-24T18:32:39.045889+00:00", "quote", 15.25, 15.29]
["2026-09-24T18:32:39.045922+00:00", "quote", 15.25, 15.29]
["2026-09-24T18:32:39.055340+00:00", "quote", 15.25, 15.29]
["2026-09-24T18:32:39.056055+00:00", "quote", 15.25, 15.31]
["2026-09-24T18:32:39.057850+00:00", "quote", 15.25, 15.31]
["2026-09-24T18:32:39.057925+00:00", "quote", 15.25, 15.32]
["2026-09-24T18:32:39.058746+00:00", "quote", 15.25, 15.32]
["2026-09-24T18:32:39.059236+00:00", "quote", 15.25, 15.31]
["2026-09-24T18:32:39.059788+00:00", "quote", 15.25, 15.31]
["2026-09-24T18:32:39.065939+00:00", "quote", 15.25, 15.31]
["2026-09-24T18:32:39.066395+00:00", "quote", 15.25, 15.32]
["2026-09-24T18:32:39.239242+00:00", "quote", 15.25, 15.31]
["2026-09-24T18:32:39.239269+00:00", "quote", 15.25, 15.31]
["2026-09-24T18:32:39.240058+00:00", "quote", 15.25, 15.31]
["2026-09-24T18:32:43.455707+00:00", "quote", 15.25, 15.31]
["2026-09-24T18:32:45.631875+00:00", "trade", 15.291, 2.0]
["2026-09-24T18:32:47.036676+00:00", "quote", 15.25, 15.31]
["2026-09-24T18:32:47.037401+00:00", "quote", 15.25, 15.31]
["2026-09-24T18:32:54.913287+00:00", "quote", 15.25, 15.31]
["2026-09-24T18:32:55.691082+00:00", "trade", 15.291, 1.0]
["2026-09-24T18:32:57.155998+00:00", "trade", 15.28, 100.0]
["2026-09-24T18:32:57.182809+00:00", "trade", 15.28, 3.0]
["2026-09-24T18:32:57.321998+00:00", "trade", 15.28, 1000.0]
["2026-09-24T18:32:57.348561+00:00", "quote", 15.25, 15.31]
["2026-09-24T18:32:57.921009+00:00", "quote", 15.25, 15.31]
["2026-09-24T18:32:57.921801+00:00", "quote", 15.25, 15.31]
["2026-09-24T18:32:57.921835+00:00", "quote", 15.25, 15.31]
["2026-09-24T18:32:57.922304+00:00", "quote", 15.25, 15.31]
["2026-09-24T18:32:59.310250+00:00", "trade", 15.298, 1.0]
["2026-09-24T18:33:03.211350+00:00", "quote", 15.25, 15.31]
["2026-09-24T18:33:05.751532+00:00", "trade", 15.2894, 1.0]
["2026-09-24T18:33:08.326440+00:00", "quote", 15.25, 15.31]
["2026-09-24T18:33:08.330864+00:00", "quote", 15.25, 15.31]
["2026-09-24T18:33:08.335536+00:00", "quote", 15.25, 15.31]
["2026-09-24T18:33:08.336204+00:00", "quote", 15.25, 15.31]
["2026-09-24T18:33:08.401781+00:00", "quote", 15.25, 15.31]
["2026-09-24T18:33:11.755926+00:00", "trade", 15.28, 21.0]
["2026-09-24T18:33:11.756425+00:00", "quote", 15.25, 15.31]
["2026-09-24T18:33:11.756880+00:00", "quote", 15.25, 15.31]
["2026-09-24T18:33:11.757339+00:00", "quote", 15.25, 15.31]
["2026-09-24T18:33:11.761123+00:00", "trade", 15.28, 5.0]
["2026-09-24T18:33:11.761903+00:00", "quote", 15.25, 15.31]
["2026-09-24T18:33:11.762865+00:00", "quote", 15.25, 15.31]
["2026-09-24T18:33:15.811077+00:00", "trade", 15.2897, 1.0]
["2026-09-24T18:33:19.730685+00:00", "quote", 15.25, 15.31]
["2026-09-24T18:33:23.675153+00:00", "trade", 15.28, 12.0]
["2026-09-24T18:33:23.678187+00:00", "trade", 15.28, 40.0]
["2026-09-24T18:33:24.560835+00:00", "trade", 15.2897, 30.0]
["2026-09-24T18:33:25.139005+00:00", "quote", 15.25, 15.31]
["2026-09-24T18:33:25.139021+00:00", "quote", 15.25, 15.31]
["2026-09-24T18:33:25.139530+00:00", "quote", 15.25, 15.31]
["2026-09-24T18:33:25.153083+00:00", "quote", 15.25, 15.31]
["2026-09-24T18:33:25.754596+00:00", "quote", 15.25, 15.31]
["2026-09-24T18:33:25.755116+00:00", "quote", 15.25, 15.31]
["2026-09-24T18:33:25.865132+00:00", "quote", 15.25, 15.31]
["2026-09-24T18:33:25.865622+00:00", "quote", 15.25, 15.31]
["2026-09-24T18:33:28.076597+00:00", "quote", 15.25, 15.31]
["2026-09-24T18:33:28.121065+00:00", "quote", 15.25, 15.31]
["2026-09-24T18:33:34.915430+00:00", "trade", 15.28, 33.0]
["2026-09-24T18:33:34.915853+00:00", "quote", 15.25, 15.31]
["2026-09-24T18:33:35.456386+00:00", "quote", 15.25, 15.31]
["2026-09-24T18:33:36.883733+00:00", "trade", 15.28, 120.0]
["2026-09-24T18:33:46.079444+00:00", "trade", 15.25, 100.0]
["2026-09-24T18:33:46.079472+00:00", "quote", 15.25, 15.27]
["2026-09-24T18:33:46.079489+00:00", "quote", 15.25, 15.27]
["2026-09-24T18:33:46.079498+00:00", "quote", 15.25, 15.27]
["2026-09-24T18:33:46.079557+00:00", "trade", 15.25, 1.0]
["2026-09-24T18:33:46.079561+00:00", "trade", 15.25, 1.0]
["2026-09-24T18:33:46.079603+00:00", "trade", 15.25, 100.0]
["2026-09-24T18:33:46.079604+00:00", "quote", 15.24, 15.27]
["2026-09-24T18:33:46.079619+00:00", "trade", 15.25, 29.0]
["2026-09-24T18:33:46.080103+00:00", "quote", 15.24, 15.27]
["2026-09-24T18:33:46.080126+00:00", "quote", 15.24, 15.27]
["2026-09-24T18:33:46.080155+00:00", "quote", 15.24, 15.27]
["2026-09-24T18:33:49.515757+00:00", "trade", 15.235, 26.0]
["2026-09-24T18:33:50.166601+00:00", "quote", 15.2, 15.27]
["2026-09-24T18:33:50.167053+00:00", "quote", 15.2, 15.27]
["2026-09-24T18:33:50.710833+00:00", "quote", 15.2, 15.27]
["2026-09-24T18:33:55.127076+00:00", "quote", 15.2, 15.27]
["2026-09-24T18:33:55.729841+00:00", "quote", 15.2, 15.27]
["2026-09-24T18:34:03.297273+00:00", "quote", 15.2, 15.27]
["2026-09-24T18:34:11.139349+00:00", "quote", 15.2, 15.27]
["2026-09-24T18:34:11.139374+00:00", "quote", 15.2, 15.27]
["2026-09-24T18:34:12.531749+00:00", "quote", 15.2, 15.27]
["2026-09-24T18:34:25.137056+00:00", "trade", 15.2881, 1.0]
["2026-09-24T18:34:27.280148+00:00", "trade", 15.235, 20.0]
["2026-09-24T18:34:28.193742+00:00", "trade", 15.21, 100.0]
["2026-09-24T18:34:28.194546+00:00", "quote", 15.2, 15.27]
["2026-09-24T18:34:28.200273+00:00", "trade", 15.2, 17.0]
["2026-09-24T18:34:28.894267+00:00", "trade", 15.235, 6.0]
["2026-09-24T18:34:40.004223+00:00", "trade", 15.235, 19.0]
["2026-09-24T18:34:41.386616+00:00", "quote", 15.2, 15.27]
["2026-09-24T18:34:43.544413+00:00", "trade", 15.225, 11.0]
["2026-09-24T18:34:49.581570+00:00", "trade", 15.2, 10.0]
["2026-09-24T18:34:49.581935+00:00", "trade", 15.2, 1.0]
["2026-09-24T18:34:54.703342+00:00", "quote", 15.17, 15.26]
["2026-09-24T18:34:54.704086+00:00", "quote", 15.17, 15.26]
["2026-09-24T18:34:54.704121+00:00", "quote", 15.17, 15.26]
["2026-09-24T18:34:54.704146+00:00", "quote", 15.17, 15.26]
["2026-09-24T18:34:54.704601+00:00", "quote", 15.17, 15.26]
["2026-09-24T18:34:54.704755+00:00", "quote", 15.17, 15.26]
["2026-09-24T18:34:54.714776+00:00", "quote", 15.17, 15.26]
["2026-09-24T18:34:54.720549+00:00", "quote", 15.17, 15.26]
["2026-09-24T18:34:54.787002+00:00", "quote", 15.17, 15.26]
["2026-09-24T18:34:54.787472+00:00", "quote", 15.17, 15.26]
["2026-09-24T18:34:55.316572+00:00", "trade", 15.2933, 2.0]
["2026-09-24T18:34:57.006114+00:00", "quote", 15.18, 15.26]
["2026-09-24T18:34:57.006454+00:00", "quote", 15.18, 15.26]
["2026-09-24T18:34:57.286597+00:00", "quote", 15.18, 15.26]
["2026-09-24T18:34:57.286602+00:00", "quote", 15.18, 15.26]
["2026-09-24T18:34:57.286744+00:00", "quote", 15.18, 15.26]
["2026-09-24T18:34:57.287575+00:00", "quote", 15.18, 15.26]
["2026-09-24T18:34:57.287582+00:00", "quote", 15.18, 15.26]
["2026-09-24T18:34:57.540965+00:00", "quote", 15.18, 15.26]
["2026-09-24T18:34:57.667607+00:00", "quote", 15.18, 15.26]
["2026-09-24T18:34:57.686737+00:00", "quote", 15.18, 15.26]
["2026-09-24T18:34:58.885127+00:00", "quote", 15.18, 15.26]
["2026-09-24T18:34:58.894187+00:00", "quote", 15.18, 15.26]
["2026-09-24T18:34:58.946516+00:00", "quote", 15.18, 15.26]
["2026-09-24T18:35:05.485913+00:00", "trade", 15.2803, 1.0]
["2026-09-24T18:35:08.715135+00:00", "trade", 15.255, 78.0]
["2026-09-24T18:35:15.546985+00:00", "trade", 15.2797, 1.0]
["2026-09-24T18:35:18.279515+00:00", "trade", 15.2797, 1.0]
["2026-09-24T18:35:22.415335+00:00", "quote", 15.18, 15.26]
["2026-09-24T18:35:22.415838+00:00", "quote", 15.17, 15.26]
["2026-09-24T18:35:36.013089+00:00", "trade", 15.215, 1.0]
["2026-09-24T18:35:36.019607+00:00", "trade", 15.215, 1.0]
["2026-09-24T18:35:36.023714+00:00", "trade", 15.215, 2.0]
["2026-09-24T18:35:38.400662+00:00", "trade", 15.2791, 1.0]
["2026-09-24T18:35:53.926244+00:00", "quote", 15.17, 15.25]
["2026-09-24T18:35:53.928055+00:00", "quote", 15.17, 15.25]
["2026-09-24T18:35:53.929326+00:00", "quote", 15.17, 15.25]
["2026-09-24T18:35:53.952908+00:00", "quote", 15.17, 15.25]
["2026-09-24T18:35:53.953272+00:00", "trade", 15.21, 1.0]
["2026-09-24T18:35:53.953299+00:00", "quote", 15.17, 15.25]
["2026-09-24T18:35:53.953765+00:00", "quote", 15.17, 15.25]
["2026-09-24T18:35:58.372803+00:00", "trade", 15.2454, 200.0]
["2026-09-24T18:36:10.898171+00:00", "quote", 15.17, 15.25]
["2026-09-24T18:36:15.773157+00:00", "quote", 15.17, 15.25]
["2026-09-24T18:36:15.796169+00:00", "trade", 15.2744, 2.0]
["2026-09-24T18:36:22.094782+00:00", "quote", 15.17, 15.25]
["2026-09-24T18:36:22.094809+00:00", "quote", 15.17, 15.25]
["2026-09-24T18:36:27.321972+00:00", "quote", 15.18, 15.25]
["2026-09-24T18:36:27.322032+00:00", "quote", 15.18, 15.25]
["2026-09-24T18:36:27.375596+00:00", "quote", 15.18, 15.25]
["2026-09-24T18:36:27.375641+00:00", "quote", 15.18, 15.25]
["2026-09-24T18:36:27.375938+00:00", "quote", 15.18, 15.25]
["2026-09-24T18:36:27.375997+00:00", "quote", 15.18, 15.25]
["2026-09-24T18:36:32.526130+00:00", "trade", 15.274, 2.0]
["2026-09-24T18:36:42.340886+00:00", "quote", 15.17, 15.25]
["2026-09-24T18:36:42.341400+00:00", "quote", 15.17, 15.25]
["2026-09-24T18:36:42.586191+00:00", "trade", 15.2737, 19.0]
["2026-09-24T18:36:43.048016+00:00", "quote", 15.18, 15.25]
["2026-09-24T18:36:43.048082+00:00", "quote", 15.18, 15.25]
["2026-09-24T18:36:43.048608+00:00", "quote", 15.18, 15.25]
["2026-09-24T18:36:43.049017+00:00", "quote", 15.18, 15.25]
["2026-09-24T18:36:43.049876+00:00", "quote", 15.18, 15.25]
["2026-09-24T18:36:43.105426+00:00", "quote", 15.18, 15.25]
["2026-09-24T18:36:43.524122+00:00", "quote", 15.18, 15.25]
["2026-09-24T18:36:43.524190+00:00", "quote", 15.19, 15.25]
["2026-09-24T18:36:43.524650+00:00", "quote", 15.18, 15.25]
["2026-09-24T18:36:43.525154+00:00", "quote", 15.18, 15.25]
["2026-09-24T18:36:43.643746+00:00", "quote", 15.18, 15.25]
["2026-09-24T18:36:43.728634+00:00", "quote", 15.18, 15.25]
["2026-09-24T18:36:43.962421+00:00", "quote", 15.18, 15.25]
["2026-09-24T18:36:45.706508+00:00", "quote", 15.18, 15.25]
["2026-09-24T18:36:46.011152+00:00", "quote", 15.18, 15.25]
["2026-09-24T18:36:47.365723+00:00", "quote", 15.18, 15.25]
["2026-09-24T18:36:52.099685+00:00", "trade", 15.2736, 9.0]
["2026-09-24T18:37:00.052308+00:00", "quote", 15.18, 15.25]
["2026-09-24T18:37:00.052778+00:00", "quote", 15.18, 15.25]
["2026-09-24T18:37:00.205472+00:00", "quote", 15.18, 15.25]
["2026-09-24T18:37:02.808805+00:00", "quote", 15.18, 15.25]
["2026-09-24T18:37:02.809568+00:00", "quote", 15.18, 15.25]
["2026-09-24T18:37:02.809987+00:00", "quote", 15.18, 15.25]
["2026-09-24T18:37:02.810431+00:00", "quote", 15.18, 15.25]
["2026-09-24T18:37:02.897007+00:00", "quote", 15.18, 15.25]
["2026-09-24T18:37:04.956957+00:00", "quote", 15.18, 15.25]
["2026-09-24T18:37:04.957557+00:00", "quote", 15.18, 15.25]
["2026-09-24T18:37:05.059019+00:00", "trade", 15.215, 1.0]
["2026-09-24T18:37:05.059355+00:00", "trade", 15.215, 1.0]
["2026-09-24T18:37:05.059593+00:00", "quote", 15.18, 15.25]
["2026-09-24T18:37:05.059675+00:00", "trade", 15.215, 1.0]
["2026-09-24T18:37:05.059692+00:00", "trade", 15.215, 1.0]
["2026-09-24T18:37:05.061026+00:00", "trade", 15.215, 1.0]
["2026-09-24T18:37:05.061873+00:00", "quote", 15.18, 15.25]
["2026-09-24T18:37:12.110019+00:00", "trade", 15.267, 2.0]
["2026-09-24T18:37:28.078033+00:00", "trade", 15.2669, 3.0]
["2026-09-24T18:37:38.135404+00:00", "trade", 15.2669, 2.0]
["2026-09-24T18:37:42.804817+00:00", "quote", 15.18, 15.25]
["2026-09-24T18:37:43.397117+00:00", "quote", 15.18, 15.25]
["2026-09-24T18:37:46.773003+00:00", "trade", 15.2663, 2.0]
["2026-09-24T18:37:55.634043+00:00", "quote", 15.18, 15.25]
["2026-09-24T18:37:55.634517+00:00", "quote", 15.18, 15.25]
["2026-09-24T18:37:55.634563+00:00", "quote", 15.18, 15.25]
["2026-09-24T18:37:56.723770+00:00", "trade", 15.2663, 1.0]
["2026-09-24T18:38:06.893476+00:00", "trade", 15.2517, 1.0]
["2026-09-24T18:38:16.953663+00:00", "trade", 15.2509, 1.0]
["2026-09-24T18:38:16.954716+00:00", "quote", 15.18, 15.25]
["2026-09-24T18:38:23.062793+00:00", "trade", 15.215, 20.0]
["2026-09-24T18:38:25.700823+00:00", "trade", 15.2474, 30.0]
["2026-09-24T18:38:28.368213+00:00", "trade", 15.215, 1.0]
["2026-09-24T18:38:28.377443+00:00", "trade", 15.215, 1.0]
["2026-09-24T18:38:31.046433+00:00", "quote", 15.18, 15.25]
["2026-09-24T18:38:31.084874+00:00", "trade", 15.215, 27.0]
["2026-09-24T18:38:33.366205+00:00", "quote", 15.19, 15.25]
["2026-09-24T18:38:33.366245+00:00", "quote", 15.18, 15.25]
["2026-09-24T18:38:33.366285+00:00", "quote", 15.19, 15.25]
["2026-09-24T18:38:33.366330+00:00", "quote", 15.18, 15.25]
["2026-09-24T18:38:33.366659+00:00", "quote", 15.18, 15.25]
["2026-09-24T18:38:33.366737+00:00", "quote", 15.19, 15.25]
["2026-09-24T18:38:33.366825+00:00", "quote", 15.18, 15.25]
["2026-09-24T18:38:33.367216+00:00", "quote", 15.19, 15.25]
["2026-09-24T18:38:33.367282+00:00", "quote", 15.18, 15.25]
["2026-09-24T18:38:34.896642+00:00", "quote", 15.19, 15.25]
["2026-09-24T18:38:34.896706+00:00", "quote", 15.19, 15.25]
["2026-09-24T18:38:34.896835+00:00", "quote", 15.19, 15.25]
["2026-09-24T18:38:34.900112+00:00", "quote", 15.19, 15.25]
["2026-09-24T18:38:35.235554+00:00", "trade", 15.24, 50.0]
["2026-09-24T18:38:35.235591+00:00", "quote", 15.19, 15.25]
["2026-09-24T18:38:35.235606+00:00", "trade", 15.24, 169.0]
["2026-09-24T18:38:35.235614+00:00", "trade", 15.24, 50.0]
["2026-09-24T18:38:35.235617+00:00", "trade", 15.24, 31.0]
["2026-09-24T18:38:35.235619+00:00", "trade", 15.24, 32.0]
["2026-09-24T18:38:35.235633+00:00", "quote", 15.22, 15.25]
["2026-09-24T18:38:35.235639+00:00", "trade", 15.24, 50.0]
["2026-09-24T18:38:35.235642+00:00", "trade", 15.25, 20.0]
["2026-09-24T18:38:35.235645+00:00", "trade", 15.24, 18.0]
["2026-09-24T18:38:35.235646+00:00", "quote", 15.22, 15.25]
["2026-09-24T18:38:35.235647+00:00", "trade", 15.25, 15.0]
["2026-09-24T18:38:35.235650+00:00", "trade", 15.25, 100.0]
["2026-09-24T18:38:35.235655+00:00", "trade", 15.25, 100.0]
["2026-09-24T18:38:35.235660+00:00", "trade", 15.25, 1.0]
["2026-09-24T18:38:35.235661+00:00", "quote", 15.22, 15.25]
["2026-09-24T18:38:35.235717+00:00", "trade", 15.25, 35.0]
["2026-09-24T18:38:35.235874+00:00", "quote", 15.23, 15.25]
["2026-09-24T18:38:35.235946+00:00", "trade", 15.25, 1000.0]
["2026-09-24T18:38:35.235948+00:00", "trade", 15.25, 100.0]
["2026-09-24T18:38:35.235948+00:00", "quote", 15.23, 15.25]
["2026-09-24T18:38:35.235971+00:00", "trade", 15.25, 100.0]
["2026-09-24T18:38:35.235972+00:00", "quote", 15.23, 15.29]
["2026-09-24T18:38:35.236005+00:00", "trade", 15.24, 100.0]
["2026-09-24T18:38:35.236302+00:00", "quote", 15.23, 15.28]
["2026-09-24T18:38:35.236519+00:00", "quote", 15.23, 15.29]
["2026-09-24T18:38:35.238766+00:00", "quote", 15.22, 15.29]
["2026-09-24T18:38:35.247455+00:00", "quote", 15.22, 15.26]
["2026-09-24T18:38:35.278746+00:00", "quote", 15.22, 15.26]
["2026-09-24T18:38:35.812506+00:00", "trade", 15.26, 3.0]
["2026-09-24T18:38:35.812508+00:00", "trade", 15.26, 97.0]
["2026-09-24T18:38:35.812514+00:00", "quote", 15.22, 15.26]
["2026-09-24T18:38:35.812667+00:00", "trade", 15.26, 100.0]
["2026-09-24T18:38:35.812669+00:00", "quote", 15.22, 15.28]
["2026-09-24T18:38:35.818470+00:00", "trade", 15.265, 100.0]
["2026-09-24T18:38:35.819242+00:00", "quote", 15.22, 15.29]
["2026-09-24T18:38:35.819267+00:00", "quote", 15.22, 15.29]
["2026-09-24T18:38:36.030439+00:00", "trade", 15.255, 200.0]
["2026-09-24T18:38:36.239195+00:00", "quote", 15.22, 15.29]
["2026-09-24T18:38:37.495302+00:00", "quote", 15.22, 15.29]
["2026-09-24T18:38:38.034788+00:00", "quote", 15.23, 15.29]
["2026-09-24T18:38:38.039572+00:00", "quote", 15.22, 15.29]
["2026-09-24T18:38:38.224998+00:00", "quote", 15.22, 15.29]
["2026-09-24T18:38:38.225115+00:00", "quote", 15.23, 15.29]
["2026-09-24T18:38:38.767228+00:00", "quote", 15.23, 15.29]
["2026-09-24T18:38:39.068269+00:00", "quote", 15.26, 15.29]
["2026-09-24T18:38:39.068277+00:00", "trade", 15.26, 1.0]
["2026-09-24T18:38:39.068567+00:00", "quote", 15.26, 15.29]
["2026-09-24T18:38:39.365997+00:00", "trade", 15.28, 140.0]
["2026-09-24T18:38:39.396395+00:00", "trade", 15.27, 1.0]
["2026-09-24T18:38:39.404205+00:00", "quote", 15.26, 15.31]
["2026-09-24T18:38:39.436919+00:00", "quote", 15.26, 15.31]
["2026-09-24T18:38:40.254783+00:00", "trade", 15.285, 70.0]
["2026-09-24T18:38:40.620953+00:00", "trade", 15.285, 100.0]
["2026-09-24T18:38:42.277763+00:00", "quote", 15.29, 15.31]
["2026-09-24T18:38:42.277823+00:00", "trade", 15.29, 100.0]
["2026-09-24T18:38:42.277824+00:00", "quote", 15.26, 15.31]
["2026-09-24T18:38:42.278135+00:00", "trade", 15.29, 20.0]
["2026-09-24T18:38:42.522110+00:00", "quote", 15.26, 15.31]
["2026-09-24T18:38:42.522414+00:00", "quote", 15.26, 15.31]
["2026-09-24T18:38:42.569387+00:00", "quote", 15.26, 15.31]
["2026-09-24T18:38:42.569484+00:00", "quote", 15.26, 15.31]
["2026-09-24T18:38:42.612469+00:00", "quote", 15.26, 15.31]
["2026-09-24T18:38:42.612587+00:00", "quote", 15.26, 15.31]
["2026-09-24T18:38:42.646148+00:00", "quote", 15.26, 15.31]
["2026-09-24T18:38:42.692410+00:00", "quote", 15.26, 15.31]
["2026-09-24T18:38:43.183945+00:00", "quote", 15.26, 15.31]
["2026-09-24T18:38:43.184422+00:00", "quote", 15.26, 15.31]
["2026-09-24T18:38:43.403649+00:00", "quote", 15.26, 15.31]
["2026-09-24T18:38:44.130500+00:00", "quote", 15.26, 15.31]
["2026-09-24T18:38:44.799689+00:00", "quote", 15.26, 15.31]
["2026-09-24T18:38:47.904500+00:00", "quote", 15.26, 15.31]
["2026-09-24T18:38:48.488549+00:00", "quote", 15.26, 15.31]
["2026-09-24T18:38:48.524695+00:00", "quote", 15.26, 15.31]
["2026-09-24T18:38:54.535726+00:00", "quote", 15.26, 15.31]
["2026-09-24T18:39:05.912540+00:00", "trade", 15.31, 1.0]
["2026-09-24T18:39:05.912599+00:00", "quote", 15.27, 15.31]
["2026-09-24T18:39:05.912702+00:00", "quote", 15.27, 15.31]
["2026-09-24T18:39:05.912745+00:00", "quote", 15.28, 15.31]
["2026-09-24T18:39:05.912843+00:00", "trade", 15.31, 100.0]
["2026-09-24T18:39:05.912845+00:00", "quote", 15.28, 15.32]
["2026-09-24T18:39:05.912855+00:00", "quote", 15.27, 15.32]
["2026-09-24T18:39:05.912865+00:00", "quote", 15.27, 15.33]
["2026-09-24T18:39:05.912866+00:00", "trade", 15.32, 100.0]
["2026-09-24T18:39:05.912875+00:00", "quote", 15.27, 15.33]
["2026-09-24T18:39:05.912895+00:00", "quote", 15.3, 15.33]
["2026-09-24T18:39:05.912903+00:00", "quote", 15.3, 15.33]
["2026-09-24T18:39:05.912939+00:00", "trade", 15.32, 2.0]
["2026-09-24T18:39:05.913013+00:00", "quote", 15.3, 15.33]
["2026-09-24T18:39:05.913445+00:00", "quote", 15.3, 15.33]
["2026-09-24T18:39:05.913507+00:00", "quote", 15.3, 15.33]
["2026-09-24T18:39:05.918120+00:00", "quote", 15.3, 15.33]
["2026-09-24T18:39:05.924119+00:00", "quote", 15.3, 15.33]
["2026-09-24T18:39:05.981786+00:00", "quote", 15.31, 15.33]
["2026-09-24T18:39:05.981814+00:00", "trade", 15.33, 100.0]
["2026-09-24T18:39:05.981817+00:00", "trade", 15.33, 100.0]
["2026-09-24T18:39:05.981818+00:00", "quote", 15.31, 15.33]
["2026-09-24T18:39:05.981955+00:00", "quote", 15.31, 15.33]
["2026-09-24T18:39:05.982122+00:00", "trade", 15.33, 12.0]
["2026-09-24T18:39:05.982153+00:00", "trade", 15.33, 100.0]
["2026-09-24T18:39:05.982155+00:00", "trade", 15.33, 9.0]
["2026-09-24T18:39:05.983236+00:00", "quote", 15.3, 15.36]
["2026-09-24T18:39:05.989067+00:00", "trade", 15.33, 400.0]
["2026-09-24T18:39:05.992804+00:00", "trade", 15.34, 96.0]
["2026-09-24T18:39:05.992916+00:00", "quote", 15.31, 15.36]
["2026-09-24T18:39:05.993352+00:00", "quote", 15.31, 15.36]
["2026-09-24T18:39:05.994802+00:00", "quote", 15.31, 15.36]
["2026-09-24T18:39:05.997318+00:00", "quote", 15.32, 15.36]
["2026-09-24T18:39:05.997522+00:00", "quote", 15.31, 15.36]
["2026-09-24T18:39:06.031360+00:00", "quote", 15.3, 15.36]
["2026-09-24T18:39:06.034687+00:00", "quote", 15.3, 15.36]
["2026-09-24T18:39:06.035936+00:00", "quote", 15.3, 15.36]
["2026-09-24T18:39:06.036665+00:00", "quote", 15.3, 15.36]
["2026-09-24T18:39:06.048155+00:00", "quote", 15.31, 15.36]
["2026-09-24T18:39:06.053157+00:00", "quote", 15.32, 15.36]
["2026-09-24T18:39:06.053368+00:00", "quote", 15.3, 15.36]
["2026-09-24T18:39:06.081629+00:00", "quote", 15.3, 15.36]
["2026-09-24T18:39:06.181883+00:00", "quote", 15.3, 15.36]
["2026-09-24T18:39:06.920055+00:00", "quote", 15.3, 15.36]
["2026-09-24T18:39:06.920068+00:00", "quote", 15.3, 15.36]
["2026-09-24T18:39:06.939728+00:00", "quote", 15.3, 15.36]
["2026-09-24T18:39:07.258074+00:00", "quote", 15.3, 15.36]
["2026-09-24T18:39:07.531742+00:00", "quote", 15.29, 15.36]
["2026-09-24T18:39:08.097577+00:00", "trade", 15.3, 63.0]
["2026-09-24T18:39:08.140556+00:00", "trade", 15.325, 1.0]
["2026-09-24T18:39:08.141550+00:00", "quote", 15.27, 15.36]
["2026-09-24T18:39:08.141577+00:00", "quote", 15.27, 15.36]
["2026-09-24T18:39:08.143102+00:00", "quote", 15.27, 15.36]
["2026-09-24T18:39:08.143349+00:00", "quote", 15.27, 15.36]
["2026-09-24T18:39:08.149193+00:00", "trade", 15.315, 1.0]
["2026-09-24T18:39:08.199227+00:00", "quote", 15.27, 15.36]
["2026-09-24T18:39:08.320443+00:00", "quote", 15.27, 15.36]
["2026-09-24T18:39:10.520397+00:00", "quote", 15.27, 15.36]
["2026-09-24T18:39:10.520429+00:00", "quote", 15.27, 15.36]
["2026-09-24T18:39:10.520498+00:00", "quote", 15.27, 15.36]
["2026-09-24T18:39:10.856658+00:00", "quote", 15.27, 15.36]
["2026-09-24T18:39:10.937970+00:00", "trade", 15.315, 1.0]
["2026-09-24T18:39:10.938345+00:00", "trade", 15.315, 1.0]
["2026-09-24T18:39:10.938658+00:00", "trade", 15.315, 1.0]
["2026-09-24T18:39:10.938705+00:00", "trade", 15.315, 1.0]
["2026-09-24T18:39:11.317973+00:00", "quote", 15.27, 15.36]
["2026-09-24T18:39:12.030531+00:00", "quote", 15.27, 15.36]
["2026-09-24T18:39:12.134656+00:00", "quote", 15.27, 15.36]
["2026-09-24T18:39:12.418688+00:00", "quote", 15.27, 15.36]
["2026-09-24T18:39:12.423231+00:00", "quote", 15.27, 15.36]
["2026-09-24T18:39:12.530171+00:00", "quote", 15.27, 15.36]
["2026-09-24T18:39:12.532223+00:00", "quote", 15.27, 15.36]
["2026-09-24T18:39:16.135926+00:00", "quote", 15.27, 15.36]
["2026-09-24T18:39:16.302311+00:00", "quote", 15.27, 15.36]
["2026-09-24T18:39:16.304542+00:00", "quote", 15.27, 15.36]
["2026-09-24T18:39:17.025394+00:00", "quote", 15.27, 15.36]
["2026-09-24T18:39:17.459816+00:00", "quote", 15.27, 15.36]
["2026-09-24T18:39:17.459886+00:00", "quote", 15.27, 15.36]
["2026-09-24T18:39:17.460440+00:00", "quote", 15.27, 15.36]
["2026-09-24T18:39:17.461743+00:00", "quote", 15.27, 15.36]
["2026-09-24T18:39:17.463010+00:00", "quote", 15.27, 15.36]
["2026-09-24T18:39:17.463994+00:00", "quote", 15.27, 15.36]
["2026-09-24T18:39:21.284523+00:00", "quote", 15.27, 15.36]
["2026-09-24T18:39:21.798072+00:00", "quote", 15.27, 15.36]
["2026-09-24T18:39:21.798097+00:00", "quote", 15.27, 15.36]
["2026-09-24T18:39:21.802864+00:00", "quote", 15.27, 15.36]
["2026-09-24T18:39:22.340190+00:00", "quote", 15.27, 15.36]
["2026-09-24T18:39:22.860632+00:00", "quote", 15.27, 15.36]
["2026-09-24T18:39:23.465319+00:00", "quote", 15.27, 15.36]
["2026-09-24T18:39:23.465399+00:00", "quote", 15.27, 15.36]
["2026-09-24T18:39:23.473813+00:00", "quote", 15.27, 15.36]
["2026-09-24T18:39:23.474177+00:00", "quote", 15.27, 15.36]
["2026-09-24T18:39:23.474185+00:00", "quote", 15.27, 15.36]
["2026-09-24T18:39:23.707501+00:00", "quote", 15.27, 15.36]
["2026-09-24T18:39:24.192391+00:00", "quote", 15.27, 15.36]
["2026-09-24T18:39:26.279378+00:00", "trade", 15.2695, 1.0]
["2026-09-24T18:39:27.584011+00:00", "quote", 15.27, 15.36]
["2026-09-24T18:39:27.585317+00:00", "quote", 15.27, 15.36]
["2026-09-24T18:39:27.744750+00:00", "quote", 15.27, 15.36]
["2026-09-24T18:39:27.868933+00:00", "trade", 15.3298, 300.0]
["2026-09-24T18:39:27.869708+00:00", "quote", 15.27, 15.36]
["2026-09-24T18:39:27.869790+00:00", "quote", 15.27, 15.36]
["2026-09-24T18:39:28.895122+00:00", "trade", 15.315, 6.0]
["2026-09-24T18:39:30.879022+00:00", "quote", 15.28, 15.36]
["2026-09-24T18:39:30.879545+00:00", "quote", 15.28, 15.36]
["2026-09-24T18:39:30.918781+00:00", "quote", 15.28, 15.36]
["2026-09-24T18:39:30.919243+00:00", "quote", 15.27, 15.36]
["2026-09-24T18:39:32.140091+00:00", "quote", 15.27, 15.36]
["2026-09-24T18:39:40.992326+00:00", "quote", 15.27, 15.36]
["2026-09-24T18:39:40.994383+00:00", "quote", 15.27, 15.36]
["2026-09-24T18:39:40.994802+00:00", "quote", 15.27, 15.36]
["2026-09-24T18:39:40.996844+00:00", "quote", 15.27, 15.36]
["2026-09-24T18:39:40.996869+00:00", "quote", 15.27, 15.36]
["2026-09-24T18:39:40.997434+00:00", "quote", 15.27, 15.36]
["2026-09-24T18:39:40.997736+00:00", "quote", 15.27, 15.36]
["2026-09-24T18:39:41.451489+00:00", "quote", 15.27, 15.35]
["2026-09-24T18:39:41.451516+00:00", "quote", 15.27, 15.35]
["2026-09-24T18:39:41.452733+00:00", "quote", 15.27, 15.35]
["2026-09-24T18:39:41.456982+00:00", "quote", 15.27, 15.34]
["2026-09-24T18:39:41.462420+00:00", "quote", 15.27, 15.35]
["2026-09-24T18:39:45.172848+00:00", "quote", 15.27, 15.35]
["2026-09-24T18:39:45.172932+00:00", "quote", 15.27, 15.35]
["2026-09-24T18:39:45.175490+00:00", "quote", 15.27, 15.35]
["2026-09-24T18:39:45.175612+00:00", "quote", 15.27, 15.35]
["2026-09-24T18:39:48.145079+00:00", "trade", 15.31, 90.0]
["2026-09-24T18:39:56.458688+00:00", "trade", 15.2762, 3.0]
["2026-09-24T18:40:01.914644+00:00", "quote", 15.27, 15.35]
["2026-09-24T18:40:02.367168+00:00", "quote", 15.27, 15.35]
["2026-09-24T18:40:06.518479+00:00", "trade", 15.2762, 1.0]
["2026-09-24T18:40:08.393195+00:00", "trade", 15.31, 100.0]
["2026-09-24T18:40:08.448178+00:00", "trade", 15.31, 100.0]
["2026-09-24T18:40:08.480711+00:00", "trade", 15.31, 100.0]
["2026-09-24T18:40:08.566147+00:00", "trade", 15.31, 1.0]
["2026-09-24T18:40:16.688543+00:00", "trade", 15.2785, 1.0]
["2026-09-24T18:40:18.181960+00:00", "quote", 15.27, 15.35]
["2026-09-24T18:40:18.194280+00:00", "quote", 15.27, 15.34]
["2026-09-24T18:40:18.194306+00:00", "quote", 15.27, 15.34]
["2026-09-24T18:40:18.223005+00:00", "quote", 15.27, 15.34]
["2026-09-24T18:40:19.312906+00:00", "trade", 15.2785, 1.0]
["2026-09-24T18:40:19.313748+00:00", "quote", 15.27, 15.34]
["2026-09-24T18:40:19.638828+00:00", "quote", 15.27, 15.34]
["2026-09-24T18:40:19.639289+00:00", "quote", 15.27, 15.34]
["2026-09-24T18:40:19.639746+00:00", "quote", 15.27, 15.34]
["2026-09-24T18:40:20.034817+00:00", "trade", 15.275, 22.0]
["2026-09-24T18:40:20.059325+00:00", "quote", 15.27, 15.34]
["2026-09-24T18:40:20.059789+00:00", "quote", 15.27, 15.34]
["2026-09-24T18:40:20.137887+00:00", "quote", 15.27, 15.34]
["2026-09-24T18:40:20.531082+00:00", "quote", 15.27, 15.34]
["2026-09-24T18:40:20.531529+00:00", "quote", 15.27, 15.34]
["2026-09-24T18:40:20.555048+00:00", "quote", 15.27, 15.34]
["2026-09-24T18:40:21.243157+00:00", "quote", 15.27, 15.34]
["2026-09-24T18:40:24.211796+00:00", "trade", 15.28, 25.0]
["2026-09-24T18:40:24.211796+00:00", "quote", 15.27, 15.34]
["2026-09-24T18:40:24.211833+00:00", "quote", 15.27, 15.33]
["2026-09-24T18:40:24.211852+00:00", "quote", 15.27, 15.31]
["2026-09-24T18:40:24.212286+00:00", "trade", 15.29, 47.0]
["2026-09-24T18:40:24.212393+00:00", "trade", 15.28, 25.0]
["2026-09-24T18:40:24.212635+00:00", "quote", 15.27, 15.33]
["2026-09-24T18:40:24.212659+00:00", "quote", 15.27, 15.31]
["2026-09-24T18:40:24.212897+00:00", "quote", 15.27, 15.32]
["2026-09-24T18:40:24.213133+00:00", "quote", 15.27, 15.32]
["2026-09-24T18:40:24.213189+00:00", "quote", 15.27, 15.32]
["2026-09-24T18:40:24.213220+00:00", "quote", 15.27, 15.33]
["2026-09-24T18:40:24.213669+00:00", "quote", 15.27, 15.33]
["2026-09-24T18:40:24.363677+00:00", "trade", 15.2975, 100.0]
["2026-09-24T18:40:36.013995+00:00", "trade", 15.31, 1.0]
["2026-09-24T18:40:36.018951+00:00", "trade", 15.31, 1.0]
["2026-09-24T18:40:36.023450+00:00", "trade", 15.31, 3.0]
["2026-09-24T18:40:39.542727+00:00", "trade", 15.2791, 1.0]
["2026-09-24T18:40:45.771926+00:00", "trade", 15.2792, 64.0]
["2026-09-24T18:40:49.721081+00:00", "trade", 15.2791, 1.0]
["2026-09-24T18:40:51.388711+00:00", "trade", 15.3, 100.0]
["2026-09-24T18:40:58.180774+00:00", "trade", 15.2791, 86.0]
["2026-09-24T18:41:00.460073+00:00", "trade", 15.31, 9.0]
["2026-09-24T18:41:11.480774+00:00", "trade", 15.27, 1.0]
["2026-09-24T18:41:11.951217+00:00", "trade", 15.31, 6.0]
["2026-09-24T18:41:14.520749+00:00", "trade", 15.28, 100.0]
["2026-09-24T18:41:16.829406+00:00", "trade", 15.2808, 2.0]
["2026-09-24T18:41:17.678873+00:00", "trade", 15.3499, 96.0]
["2026-09-24T18:41:17.722368+00:00", "trade", 15.31, 200.0]
["2026-09-24T18:41:17.722598+00:00", "trade", 15.31, 230.0]
["2026-09-24T18:41:17.723356+00:00", "trade", 15.31, 1.0]
["2026-09-24T18:41:17.736240+00:00", "trade", 15.31, 14.0]
["2026-09-24T18:41:17.737812+00:00", "quote", 15.28, 15.35]
["2026-09-24T18:41:17.738403+00:00", "quote", 15.28, 15.35]
["2026-09-24T18:41:21.217419+00:00", "quote", 15.28, 15.35]
["2026-09-24T18:41:24.943941+00:00", "trade", 15.34, 13.0]
["2026-09-24T18:41:24.944097+00:00", "quote", 15.29, 15.35]
["2026-09-24T18:41:24.944260+00:00", "trade", 15.35, 78.0]
["2026-09-24T18:41:24.944586+00:00", "quote", 15.31, 15.35]
["2026-09-24T18:41:24.944730+00:00", "quote", 15.29, 15.35]
["2026-09-24T18:41:24.944779+00:00", "quote", 15.29, 15.35]
["2026-09-24T18:41:24.944786+00:00", "quote", 15.29, 15.35]
["2026-09-24T18:41:24.945113+00:00", "quote", 15.29, 15.35]
["2026-09-24T18:41:24.952062+00:00", "trade", 15.315, 9.0]
["2026-09-24T18:41:24.952458+00:00", "quote", 15.29, 15.35]
["2026-09-24T18:41:24.953912+00:00", "quote", 15.29, 15.35]
["2026-09-24T18:41:24.964116+00:00", "quote", 15.29, 15.35]
["2026-09-24T18:41:28.151121+00:00", "trade", 15.32, 70.0]
["2026-09-24T18:41:29.515369+00:00", "quote", 15.29, 15.35]
["2026-09-24T18:41:29.526219+00:00", "quote", 15.29, 15.35]
["2026-09-24T18:41:29.641945+00:00", "quote", 15.29, 15.35]
["2026-09-24T18:41:32.520341+00:00", "quote", 15.29, 15.35]
["2026-09-24T18:41:32.593194+00:00", "quote", 15.29, 15.35]
["2026-09-24T18:41:33.004697+00:00", "quote", 15.3, 15.35]
["2026-09-24T18:41:33.004754+00:00", "quote", 15.3, 15.35]
["2026-09-24T18:41:33.005652+00:00", "quote", 15.3, 15.35]
["2026-09-24T18:41:33.512436+00:00", "quote", 15.3, 15.35]
["2026-09-24T18:41:33.669632+00:00", "trade", 15.2855, 2.0]
["2026-09-24T18:41:34.237041+00:00", "quote", 15.3, 15.35]
["2026-09-24T18:41:37.433312+00:00", "quote", 15.3, 15.35]
["2026-09-24T18:41:43.619946+00:00", "trade", 15.2856, 20.0]
["2026-09-24T18:41:49.560527+00:00", "quote", 15.31, 15.35]
["2026-09-24T18:41:49.560583+00:00", "quote", 15.31, 15.35]
["2026-09-24T18:41:49.560622+00:00", "quote", 15.31, 15.35]
["2026-09-24T18:41:49.560701+00:00", "quote", 15.3, 15.35]
["2026-09-24T18:41:49.561007+00:00", "quote", 15.3, 15.35]
["2026-09-24T18:41:49.561052+00:00", "quote", 15.31, 15.35]
["2026-09-24T18:41:49.561249+00:00", "quote", 15.3, 15.35]
["2026-09-24T18:41:49.565758+00:00", "quote", 15.31, 15.35]
["2026-09-24T18:41:49.565877+00:00", "quote", 15.3, 15.35]
["2026-09-24T18:41:49.567572+00:00", "quote", 15.31, 15.35]
["2026-09-24T18:41:49.567586+00:00", "quote", 15.3, 15.35]
["2026-09-24T18:41:51.283891+00:00", "quote", 15.3, 15.35]
["2026-09-24T18:41:51.283961+00:00", "quote", 15.3, 15.35]
["2026-09-24T18:41:53.241661+00:00", "trade", 15.2856, 8.0]
["2026-09-24T18:41:54.299250+00:00", "quote", 15.3, 15.35]
["2026-09-24T18:41:54.440976+00:00", "trade", 15.325, 100.0]
["2026-09-24T18:41:54.528921+00:00", "quote", 15.3, 15.35]
["2026-09-24T18:42:03.463926+00:00", "quote", 15.31, 15.35]
["2026-09-24T18:42:03.467206+00:00", "trade", 15.33, 10.0]
["2026-09-24T18:42:03.468080+00:00", "trade", 15.33, 3.0]
["2026-09-24T18:42:03.468467+00:00", "trade", 15.33, 7.0]
["2026-09-24T18:42:03.468539+00:00", "trade", 15.33, 25.0]
["2026-09-24T18:42:03.468598+00:00", "trade", 15.33, 13.0]
["2026-09-24T18:42:03.468693+00:00", "trade", 15.33, 13.0]
["2026-09-24T18:42:03.468749+00:00", "trade", 15.33, 13.0]
["2026-09-24T18:42:03.474536+00:00", "trade", 15.33, 13.0]
["2026-09-24T18:42:03.474599+00:00", "trade", 15.33, 32.0]
["2026-09-24T18:42:03.474664+00:00", "trade", 15.33, 13.0]
["2026-09-24T18:42:03.474941+00:00", "quote", 15.31, 15.35]
["2026-09-24T18:42:03.475421+00:00", "quote", 15.31, 15.35]
["2026-09-24T18:42:03.475442+00:00", "quote", 15.3, 15.35]
["2026-09-24T18:42:03.483133+00:00", "quote", 15.31, 15.35]
["2026-09-24T18:42:03.800727+00:00", "quote", 15.31, 15.35]
["2026-09-24T18:42:03.800737+00:00", "quote", 15.31, 15.35]
["2026-09-24T18:42:07.603861+00:00", "quote", 15.31, 15.35]
["2026-09-24T18:42:07.670056+00:00", "quote", 15.31, 15.35]
["2026-09-24T18:42:13.252314+00:00", "trade", 15.2872, 2.0]
["2026-09-24T18:42:13.590636+00:00", "trade", 15.33, 100.0]
["2026-09-24T18:42:14.006813+00:00", "trade", 15.33, 100.0]
["2026-09-24T18:42:14.240781+00:00", "trade", 15.3101, 1.0]
["2026-09-24T18:42:14.241024+00:00", "trade", 15.3101, 4.0]
["2026-09-24T18:42:16.823380+00:00", "trade", 15.31, 100.0]
["2026-09-24T18:42:16.823380+00:00", "quote", 15.31, 15.35]
["2026-09-24T18:42:16.823414+00:00", "quote", 15.31, 15.32]
["2026-09-24T18:42:16.823922+00:00", "trade", 15.31, 90.0]
["2026-09-24T18:42:16.823986+00:00", "trade", 15.31, 78.0]
["2026-09-24T18:42:16.824209+00:00", "trade", 15.31, 10.0]
["2026-09-24T18:42:16.824280+00:00", "quote", 15.28, 15.31]
["2026-09-24T18:42:16.824565+00:00", "trade", 15.3, 100.0]
["2026-09-24T18:42:16.824582+00:00", "quote", 15.28, 15.31]
["2026-09-24T18:42:16.824649+00:00", "quote", 15.28, 15.31]
["2026-09-24T18:42:16.828044+00:00", "quote", 15.28, 15.35]
["2026-09-24T18:42:16.828477+00:00", "quote", 15.28, 15.32]
["2026-09-24T18:42:16.828496+00:00", "quote", 15.28, 15.35]
["2026-09-24T18:42:16.829160+00:00", "quote", 15.28, 15.35]
["2026-09-24T18:42:16.832449+00:00", "quote", 15.28, 15.35]
["2026-09-24T18:42:16.836317+00:00", "quote", 15.28, 15.35]
["2026-09-24T18:42:20.073616+00:00", "quote", 15.26, 15.35]
["2026-09-24T18:42:23.686900+00:00", "quote", 15.26, 15.35]
["2026-09-24T18:42:24.243119+00:00", "quote", 15.26, 15.35]
["2026-09-24T18:42:24.256093+00:00", "quote", 15.26, 15.35]
["2026-09-24T18:42:31.535562+00:00", "quote", 15.26, 15.35]
["2026-09-24T18:42:31.536759+00:00", "quote", 15.26, 15.35]
["2026-09-24T18:42:31.577115+00:00", "quote", 15.26, 15.35]
["2026-09-24T18:42:32.026556+00:00", "quote", 15.26, 15.35]
["2026-09-24T18:42:32.260628+00:00", "quote", 15.26, 15.35]
["2026-09-24T18:42:32.870228+00:00", "trade", 15.2896, 1.0]
["2026-09-24T18:42:32.871030+00:00", "quote", 15.26, 15.35]
["2026-09-24T18:42:32.983428+00:00", "quote", 15.26, 15.35]
["2026-09-24T18:42:41.053037+00:00", "quote", 15.26, 15.35]
["2026-09-24T18:42:43.066477+00:00", "trade", 15.305, 100.0]
["2026-09-24T18:42:44.535534+00:00", "trade", 15.305, 120.0]
["2026-09-24T18:42:47.269093+00:00", "trade", 15.2901, 3.0]
["2026-09-24T18:42:49.397341+00:00", "quote", 15.26, 15.35]
["2026-09-24T18:42:49.397799+00:00", "quote", 15.26, 15.35]
["2026-09-24T18:42:49.426703+00:00", "quote", 15.26, 15.35]
["2026-09-24T18:42:54.055492+00:00", "quote", 15.26, 15.35]
["2026-09-24T18:43:02.644388+00:00", "quote", 15.26, 15.35]
["2026-09-24T18:43:15.089713+00:00", "trade", 15.2901, 5.0]
["2026-09-24T18:43:18.467299+00:00", "trade", 15.305, 100.0]
["2026-09-24T18:43:20.650506+00:00", "trade", 15.2903, 1.0]
["2026-09-24T18:43:21.470764+00:00", "quote", 15.26, 15.35]
["2026-09-24T18:43:21.591064+00:00", "quote", 15.26, 15.35]
["2026-09-24T18:43:21.591390+00:00", "quote", 15.26, 15.35]
["2026-09-24T18:43:21.591870+00:00", "quote", 15.26, 15.35]
["2026-09-24T18:43:21.591980+00:00", "quote", 15.27, 15.35]
["2026-09-24T18:43:21.592006+00:00", "quote", 15.26, 15.35]
["2026-09-24T18:43:21.592452+00:00", "quote", 15.26, 15.35]
["2026-09-24T18:43:22.069116+00:00", "quote", 15.26, 15.35]
["2026-09-24T18:43:31.031140+00:00", "trade", 15.2907, 1.0]
["2026-09-24T18:43:31.469250+00:00", "trade", 15.2907, 31.0]
["2026-09-24T18:43:42.166725+00:00", "trade", 15.3025, 100.0]
["2026-09-24T18:43:48.158953+00:00", "quote", 15.26, 15.33]
["2026-09-24T18:43:48.159640+00:00", "quote", 15.26, 15.33]
["2026-09-24T18:43:48.159665+00:00", "quote", 15.26, 15.33]
["2026-09-24T18:43:48.223107+00:00", "quote", 15.26, 15.33]
["2026-09-24T18:43:49.768890+00:00", "quote", 15.26, 15.33]
["2026-09-24T18:43:49.768918+00:00", "quote", 15.26, 15.33]
["2026-09-24T18:43:49.768950+00:00", "trade", 15.295, 100.0]
["2026-09-24T18:43:49.811106+00:00", "quote", 15.26, 15.33]
["2026-09-24T18:43:57.476828+00:00", "quote", 15.26, 15.33]
["2026-09-24T18:43:57.531013+00:00", "trade", 15.26, 10.0]
["2026-09-24T18:43:57.538089+00:00", "quote", 15.26, 15.33]
["2026-09-24T18:43:57.544445+00:00", "quote", 15.26, 15.33]
["2026-09-24T18:43:57.544471+00:00", "quote", 15.26, 15.33]
["2026-09-24T18:43:57.545775+00:00", "quote", 15.26, 15.33]
["2026-09-24T18:43:57.547869+00:00", "quote", 15.26, 15.33]
["2026-09-24T18:43:59.484275+00:00", "trade", 15.2925, 16.0]
["2026-09-24T18:43:59.988532+00:00", "trade", 15.2925, 20.0]
["2026-09-24T18:44:02.417892+00:00", "quote", 15.26, 15.33]
["2026-09-24T18:44:02.417920+00:00", "quote", 15.26, 15.33]
["2026-09-24T18:44:02.423258+00:00", "quote", 15.26, 15.33]
["2026-09-24T18:44:02.423284+00:00", "quote", 15.26, 15.33]
["2026-09-24T18:44:03.764725+00:00", "quote", 15.26, 15.33]
["2026-09-24T18:44:04.268710+00:00", "quote", 15.26, 15.33]
["2026-09-24T18:44:04.269086+00:00", "quote", 15.26, 15.33]
["2026-09-24T18:44:04.269113+00:00", "quote", 15.26, 15.33]
["2026-09-24T18:44:05.701096+00:00", "quote", 15.26, 15.33]
["2026-09-24T18:44:05.701474+00:00", "quote", 15.26, 15.33]
["2026-09-24T18:44:07.589072+00:00", "trade", 15.295, 1000.0]
["2026-09-24T18:44:07.589947+00:00", "quote", 15.26, 15.33]
["2026-09-24T18:44:09.365398+00:00", "trade", 15.295, 100.0]
["2026-09-24T18:44:09.369710+00:00", "trade", 15.295, 3.0]
["2026-09-24T18:44:12.134219+00:00", "trade", 15.2881, 33.0]
["2026-09-24T18:44:15.023869+00:00", "quote", 15.26, 15.33]
["2026-09-24T18:44:15.024243+00:00", "quote", 15.26, 15.33]
["2026-09-24T18:44:15.024270+00:00", "quote", 15.26, 15.33]
["2026-09-24T18:44:16.235086+00:00", "quote", 15.26, 15.33]
["2026-09-24T18:44:16.235157+00:00", "quote", 15.26, 15.33]
["2026-09-24T18:44:18.601983+00:00", "quote", 15.26, 15.33]
["2026-09-24T18:44:18.602123+00:00", "quote", 15.26, 15.33]
["2026-09-24T18:44:18.602499+00:00", "quote", 15.26, 15.33]
["2026-09-24T18:44:18.602526+00:00", "quote", 15.26, 15.33]
["2026-09-24T18:44:18.608439+00:00", "quote", 15.26, 15.33]
["2026-09-24T18:44:18.608466+00:00", "quote", 15.26, 15.33]
["2026-09-24T18:44:18.609483+00:00", "trade", 15.2601, 50.0]
["2026-09-24T18:44:21.184403+00:00", "trade", 15.295, 25.0]
["2026-09-24T18:44:27.312700+00:00", "trade", 15.306, 1.0]
["2026-09-24T18:44:28.057593+00:00", "trade", 15.26, 1.0]
["2026-09-24T18:44:28.615224+00:00", "quote", 15.26, 15.33]
["2026-09-24T18:44:28.894485+00:00", "trade", 15.295, 6.0]
["2026-09-24T18:44:32.217579+00:00", "quote", 15.26, 15.33]
["2026-09-24T18:44:33.015422+00:00", "trade", 15.295, 27.0]
["2026-09-24T18:44:33.016213+00:00", "quote", 15.26, 15.33]
["2026-09-24T18:44:34.301374+00:00", "quote", 15.26, 15.33]
["2026-09-24T18:44:34.301400+00:00", "quote", 15.26, 15.33]
["2026-09-24T18:44:35.429458+00:00", "quote", 15.26, 15.33]
["2026-09-24T18:44:35.885610+00:00", "quote", 15.26, 15.33]
["2026-09-24T18:44:35.885674+00:00", "quote", 15.26, 15.33]
["2026-09-24T18:44:44.834461+00:00", "trade", 15.295, 24.0]
["2026-09-24T18:44:46.421209+00:00", "quote", 15.26, 15.27]
["2026-09-24T18:44:46.421230+00:00", "quote", 15.26, 15.33]
["2026-09-24T18:44:46.421233+00:00", "trade", 15.27, 100.0]
["2026-09-24T18:44:46.421934+00:00", "quote", 15.26, 15.33]
["2026-09-24T18:44:46.465061+00:00", "trade", 15.295, 3.0]
["2026-09-24T18:44:46.721353+00:00", "quote", 15.26, 15.33]
["2026-09-24T18:44:48.724076+00:00", "quote", 15.26, 15.33]
["2026-09-24T18:44:48.785731+00:00", "quote", 15.26, 15.33]
["2026-09-24T18:44:55.682566+00:00", "trade", 15.295, 90.0]
["2026-09-24T18:44:57.612530+00:00", "trade", 15.3032, 3.0]
["2026-09-24T18:44:57.740712+00:00", "quote", 15.26, 15.33]
["2026-09-24T18:44:58.300153+00:00", "trade", 15.295, 24.0]
["2026-09-24T18:44:58.300953+00:00", "quote", 15.26, 15.33]
["2026-09-24T18:45:03.978066+00:00", "quote", 15.26, 15.33]
["2026-09-24T18:45:03.978526+00:00", "quote", 15.26, 15.33]
["2026-09-24T18:45:04.017554+00:00", "trade", 15.261, 4.0]
["2026-09-24T18:45:04.018329+00:00", "quote", 15.26, 15.33]
["2026-09-24T18:45:07.660963+00:00", "trade", 15.3031, 2.0]
["2026-09-24T18:45:09.024243+00:00", "trade", 15.295, 63.0]
["2026-09-24T18:45:09.053191+00:00", "trade", 15.295, 24.0]
["2026-09-24T18:45:09.511432+00:00", "quote", 15.26, 15.33]
["2026-09-24T18:45:10.063674+00:00", "trade", 15.295, 3.0]
["2026-09-24T18:45:10.065388+00:00", "quote", 15.26, 15.33]
["2026-09-24T18:45:13.575073+00:00", "quote", 15.26, 15.33]
["2026-09-24T18:45:16.630066+00:00", "trade", 15.27, 75.0]
["2026-09-24T18:45:17.725914+00:00", "trade", 15.3019, 1.0]
["2026-09-24T18:45:20.473860+00:00", "trade", 15.3019, 1.0]
["2026-09-24T18:45:21.369667+00:00", "quote", 15.26, 15.33]
["2026-09-24T18:45:21.372143+00:00", "quote", 15.26, 15.33]
["2026-09-24T18:45:21.375794+00:00", "quote", 15.26, 15.33]
["2026-09-24T18:45:22.853957+00:00", "trade", 15.295, 100.0]
["2026-09-24T18:45:24.017452+00:00", "quote", 15.26, 15.33]
["2026-09-24T18:45:24.020125+00:00", "quote", 15.26, 15.33]
["2026-09-24T18:45:24.020162+00:00", "quote", 15.26, 15.33]
["2026-09-24T18:45:28.033678+00:00", "trade", 15.295, 1.0]
["2026-09-24T18:45:28.034435+00:00", "trade", 15.295, 1.0]
["2026-09-24T18:45:28.035107+00:00", "trade", 15.295, 1.0]
["2026-09-24T18:45:36.056785+00:00", "trade", 15.295, 1.0]
["2026-09-24T18:45:36.062267+00:00", "trade", 15.295, 1.0]
["2026-09-24T18:45:36.065331+00:00", "trade", 15.295, 3.0]
["2026-09-24T18:45:36.527035+00:00", "quote", 15.26, 15.33]
["2026-09-24T18:45:38.923473+00:00", "quote", 15.26, 15.33]
["2026-09-24T18:45:38.923499+00:00", "quote", 15.26, 15.33]
["2026-09-24T18:45:40.684476+00:00", "trade", 15.3024, 1.0]
["2026-09-24T18:45:41.887594+00:00", "quote", 15.26, 15.33]
["2026-09-24T18:45:41.887605+00:00", "quote", 15.27, 15.33]
["2026-09-24T18:45:41.887727+00:00", "quote", 15.26, 15.33]
["2026-09-24T18:45:41.887944+00:00", "quote", 15.26, 15.33]
["2026-09-24T18:45:41.888138+00:00", "quote", 15.27, 15.33]
["2026-09-24T18:45:42.032944+00:00", "quote", 15.26, 15.33]
["2026-09-24T18:45:42.033410+00:00", "quote", 15.26, 15.33]
["2026-09-24T18:45:50.748651+00:00", "trade", 15.3027, 1.0]
["2026-09-24T18:45:51.831505+00:00", "quote", 15.27, 15.33]
["2026-09-24T18:45:51.831963+00:00", "quote", 15.26, 15.33]
["2026-09-24T18:45:51.994038+00:00", "quote", 15.26, 15.32]
["2026-09-24T18:45:51.994067+00:00", "quote", 15.26, 15.32]
["2026-09-24T18:45:51.994073+00:00", "trade", 15.27, 23.0]
["2026-09-24T18:45:51.994537+00:00", "quote", 15.26, 15.32]
["2026-09-24T18:45:51.994680+00:00", "quote", 15.26, 15.32]
["2026-09-24T18:45:51.998111+00:00", "quote", 15.26, 15.32]
["2026-09-24T18:45:51.998137+00:00", "quote", 15.26, 15.32]
["2026-09-24T18:45:51.998514+00:00", "quote", 15.26, 15.33]
["2026-09-24T18:45:51.998793+00:00", "quote", 15.26, 15.33]
["2026-09-24T18:45:52.002305+00:00", "quote", 15.26, 15.32]
["2026-09-24T18:45:52.002990+00:00", "quote", 15.26, 15.33]
["2026-09-24T18:45:52.021377+00:00", "quote", 15.26, 15.32]
["2026-09-24T18:45:52.021403+00:00", "quote", 15.26, 15.32]
["2026-09-24T18:45:52.492260+00:00", "quote", 15.26, 15.31]
["2026-09-24T18:45:52.492288+00:00", "quote", 15.26, 15.31]
["2026-09-24T18:45:52.498030+00:00", "quote", 15.26, 15.3]
["2026-09-24T18:45:52.498055+00:00", "quote", 15.26, 15.3]
["2026-09-24T18:45:52.498566+00:00", "quote", 15.26, 15.3]
["2026-09-24T18:45:52.498567+00:00", "trade", 15.26, 78.0]
["2026-09-24T18:45:52.498607+00:00", "trade", 15.26, 66.0]
["2026-09-24T18:45:52.498608+00:00", "quote", 15.26, 15.3]
["2026-09-24T18:45:52.498619+00:00", "trade", 15.26, 22.0]
["2026-09-24T18:45:52.498686+00:00", "trade", 15.26, 34.0]
["2026-09-24T18:45:52.499008+00:00", "trade", 15.26, 1.0]
["2026-09-24T18:45:52.499930+00:00", "quote", 15.26, 15.3]
["2026-09-24T18:45:52.499942+00:00", "quote", 15.26, 15.3]
["2026-09-24T18:45:52.503487+00:00", "quote", 15.26, 15.3]
["2026-09-24T18:45:52.513020+00:00", "quote", 15.26, 15.31]
["2026-09-24T18:45:52.781445+00:00", "quote", 15.26, 15.31]
["2026-09-24T18:45:52.782136+00:00", "quote", 15.26, 15.31]
["2026-09-24T18:45:52.782651+00:00", "quote", 15.26, 15.31]
["2026-09-24T18:45:52.798458+00:00", "quote", 15.26, 15.31]
["2026-09-24T18:45:52.854461+00:00", "quote", 15.25, 15.31]
["2026-09-24T18:45:52.854464+00:00", "trade", 15.26, 100.0]
["2026-09-24T18:45:52.854846+00:00", "trade", 15.26, 1.0]
["2026-09-24T18:45:52.854973+00:00", "quote", 15.25, 15.31]
["2026-09-24T18:45:52.998008+00:00", "quote", 15.25, 15.31]
["2026-09-24T18:45:58.032864+00:00", "quote", 15.25, 15.31]
["2026-09-24T18:46:05.819061+00:00", "trade", 15.28, 50.0]
["2026-09-24T18:46:05.820355+00:00", "quote", 15.25, 15.31]
["2026-09-24T18:46:05.820855+00:00", "quote", 15.25, 15.31]
["2026-09-24T18:46:05.821310+00:00", "quote", 15.25, 15.31]
["2026-09-24T18:46:07.357397+00:00", "quote", 15.25, 15.31]
["2026-09-24T18:46:15.595300+00:00", "quote", 15.25, 15.31]
["2026-09-24T18:46:16.226412+00:00", "quote", 15.25, 15.31]
["2026-09-24T18:46:16.228120+00:00", "quote", 15.25, 15.31]
["2026-09-24T18:46:17.990064+00:00", "trade", 15.3004, 2.0]
["2026-09-24T18:46:24.973732+00:00", "quote", 15.25, 15.31]
["2026-09-24T18:46:24.976079+00:00", "quote", 15.25, 15.31]
["2026-09-24T18:46:25.390055+00:00", "quote", 15.25, 15.31]
["2026-09-24T18:46:26.185134+00:00", "quote", 15.25, 15.31]
["2026-09-24T18:46:27.947641+00:00", "quote", 15.25, 15.31]
["2026-09-24T18:46:32.582298+00:00", "trade", 15.28, 120.0]
["2026-09-24T18:46:34.811612+00:00", "trade", 15.2957, 2.0]
["2026-09-24T18:46:39.383154+00:00", "quote", 15.25, 15.28]
["2026-09-24T18:46:39.383161+00:00", "trade", 15.25, 1.0]
["2026-09-24T18:46:39.383182+00:00", "trade", 15.25, 10.0]
["2026-09-24T18:46:39.383187+00:00", "quote", 15.25, 15.28]
["2026-09-24T18:46:39.383188+00:00", "trade", 15.25, 100.0]
["2026-09-24T18:46:39.383190+00:00", "trade", 15.25, 1.0]
["2026-09-24T18:46:39.383190+00:00", "quote", 15.22, 15.28]
["2026-09-24T18:46:39.383194+00:00", "trade", 15.22, 100.0]
["2026-09-24T18:46:39.383223+00:00", "quote", 15.22, 15.27]
["2026-09-24T18:46:39.384232+00:00", "trade", 15.26, 500.0]
["2026-09-24T18:46:39.384399+00:00", "quote", 15.21, 15.27]
["2026-09-24T18:46:39.387620+00:00", "quote", 15.21, 15.28]
["2026-09-24T18:46:39.387664+00:00", "quote", 15.21, 15.28]
["2026-09-24T18:46:39.388545+00:00", "quote", 15.21, 15.28]
["2026-09-24T18:46:39.388568+00:00", "quote", 15.21, 15.28]
["2026-09-24T18:46:39.389310+00:00", "quote", 15.21, 15.29]
["2026-09-24T18:46:39.389413+00:00", "quote", 15.21, 15.28]
["2026-09-24T18:46:39.389442+00:00", "quote", 15.21, 15.29]
["2026-09-24T18:46:39.389484+00:00", "quote", 15.21, 15.29]
["2026-09-24T18:46:39.389606+00:00", "quote", 15.21, 15.28]
["2026-09-24T18:46:39.389883+00:00", "quote", 15.21, 15.28]
["2026-09-24T18:46:39.399549+00:00", "trade", 15.26, 700.0]
["2026-09-24T18:46:39.445526+00:00", "trade", 15.255, 200.0]
["2026-09-24T18:46:40.204758+00:00", "trade", 15.22, 100.0]
["2026-09-24T18:46:40.907249+00:00", "trade", 15.22, 55.0]
["2026-09-24T18:46:40.907707+00:00", "trade", 15.21, 500.0]
["2026-09-24T18:46:40.922521+00:00", "trade", 15.22, 700.0]
["2026-09-24T18:46:40.923544+00:00", "trade", 15.24, 4.0]
["2026-09-24T18:46:40.923545+00:00", "trade", 15.24, 1.0]
["2026-09-24T18:46:40.924238+00:00", "trade", 15.24, 1.0]
["2026-09-24T18:46:40.924520+00:00", "trade", 15.24, 1.0]
["2026-09-24T18:46:40.924552+00:00", "trade", 15.24, 1.0]
["2026-09-24T18:46:40.935883+00:00", "trade", 15.24, 1.0]
["2026-09-24T18:46:44.761902+00:00", "trade", 15.2701, 21.0]
["2026-09-24T18:46:44.762556+00:00", "trade", 15.24, 60.0]
["2026-09-24T18:46:54.384280+00:00", "trade", 15.2698, 7.0]
["2026-09-24T18:47:01.435710+00:00", "trade", 15.19, 337.0]
["2026-09-24T18:47:06.004005+00:00", "quote", 15.18, 15.29]
["2026-09-24T18:47:06.004032+00:00", "quote", 15.18, 15.29]
["2026-09-24T18:47:07.431650+00:00", "quote", 15.18, 15.28]
["2026-09-24T18:47:07.431679+00:00", "quote", 15.18, 15.28]
["2026-09-24T18:47:07.431719+00:00", "quote", 15.21, 15.28]
["2026-09-24T18:47:07.432894+00:00", "quote", 15.21, 15.28]
["2026-09-24T18:47:07.438681+00:00", "quote", 15.21, 15.29]
["2026-09-24T18:47:07.438975+00:00", "quote", 15.21, 15.29]
["2026-09-24T18:47:07.439014+00:00", "quote", 15.21, 15.29]
["2026-09-24T18:47:11.076835+00:00", "trade", 15.25, 10.0]
["2026-09-24T18:47:11.077944+00:00", "quote", 15.21, 15.29]
["2026-09-24T18:47:11.077970+00:00", "quote", 15.21, 15.29]
["2026-09-24T18:47:11.078255+00:00", "quote", 15.21, 15.29]
["2026-09-24T18:47:11.078526+00:00", "quote", 15.21, 15.29]
["2026-09-24T18:47:11.078537+00:00", "quote", 15.21, 15.29]
["2026-09-24T18:47:11.085724+00:00", "quote", 15.21, 15.29]
["2026-09-24T18:47:11.085748+00:00", "quote", 15.21, 15.29]
["2026-09-24T18:47:12.498329+00:00", "quote", 15.21, 15.29]
["2026-09-24T18:47:14.405502+00:00", "trade", 15.2628, 2.0]
["2026-09-24T18:47:16.905780+00:00", "quote", 15.21, 15.29]
["2026-09-24T18:47:17.077582+00:00", "trade", 15.25, 1.0]
["2026-09-24T18:47:19.069545+00:00", "trade", 15.29, 126.0]
["2026-09-24T18:47:19.100380+00:00", "quote", 15.21, 15.29]
["2026-09-24T18:47:20.093048+00:00", "quote", 15.21, 15.29]
["2026-09-24T18:47:20.093997+00:00", "quote", 15.21, 15.29]
["2026-09-24T18:47:32.349718+00:00", "quote", 15.21, 15.29]
["2026-09-24T18:47:32.350773+00:00", "quote", 15.21, 15.29]
["2026-09-24T18:47:32.354207+00:00", "quote", 15.21, 15.29]
["2026-09-24T18:47:33.967659+00:00", "trade", 15.2596, 1.0]
["2026-09-24T18:47:49.141006+00:00", "quote", 15.21, 15.29]
["2026-09-24T18:47:52.249693+00:00", "trade", 15.258, 1.0]
["2026-09-24T18:47:53.644117+00:00", "trade", 15.258, 3.0]
["2026-09-24T18:47:57.083383+00:00", "quote", 15.21, 15.29]
["2026-09-24T18:47:58.780168+00:00", "quote", 15.21, 15.29]
["2026-09-24T18:47:58.781296+00:00", "quote", 15.21, 15.29]
["2026-09-24T18:48:05.556455+00:00", "trade", 15.25, 1.0]
["2026-09-24T18:48:16.175444+00:00", "trade", 15.258, 5.0]
["2026-09-24T18:48:21.776659+00:00", "trade", 15.2572, 1.0]
["2026-09-24T18:48:26.481515+00:00", "quote", 15.21, 15.29]
["2026-09-24T18:48:32.594516+00:00", "trade", 15.257, 32.0]
["2026-09-24T18:48:33.906458+00:00", "trade", 15.29, 17.0]
["2026-09-24T18:48:33.906554+00:00", "trade", 15.29, 83.0]
["2026-09-24T18:48:33.907405+00:00", "quote", 15.21, 15.29]
["2026-09-24T18:48:35.106419+00:00", "quote", 15.21, 15.29]
["2026-09-24T18:48:35.110526+00:00", "quote", 15.21, 15.29]
["2026-09-24T18:48:37.174388+00:00", "quote", 15.21, 15.29]
["2026-09-24T18:48:42.037718+00:00", "quote", 15.21, 15.29]
["2026-09-24T18:48:47.504763+00:00", "quote", 15.21, 15.28]
["2026-09-24T18:48:47.676056+00:00", "quote", 15.21, 15.28]
["2026-09-24T18:48:47.752956+00:00", "trade", 15.245, 100.0]
["2026-09-24T18:48:48.424076+00:00", "quote", 15.21, 15.28]
["2026-09-24T18:48:49.519261+00:00", "trade", 15.28, 100.0]
["2026-09-24T18:48:49.519261+00:00", "quote", 15.21, 15.28]
["2026-09-24T18:48:49.519264+00:00", "trade", 15.28, 72.0]
["2026-09-24T18:48:49.519268+00:00", "quote", 15.21, 15.28]
["2026-09-24T18:48:49.519296+00:00", "quote", 15.21, 15.28]
["2026-09-24T18:48:49.519643+00:00", "quote", 15.22, 15.28]
["2026-09-24T18:48:49.519696+00:00", "quote", 15.22, 15.28]
["2026-09-24T18:48:49.564462+00:00", "quote", 15.22, 15.28]
["2026-09-24T18:48:54.037621+00:00", "trade", 15.26, 1.0]
["2026-09-24T18:49:01.746948+00:00", "quote", 15.22, 15.28]
["2026-09-24T18:49:08.361037+00:00", "quote", 15.22, 15.28]
["2026-09-24T18:49:08.389326+00:00", "quote", 15.22, 15.28]
["2026-09-24T18:49:13.237583+00:00", "quote", 15.23, 15.28]
["2026-09-24T18:49:13.237661+00:00", "trade", 15.28, 100.0]
["2026-09-24T18:49:13.237663+00:00", "quote", 15.23, 15.3]
["2026-09-24T18:49:13.237734+00:00", "trade", 15.28, 17.0]
["2026-09-24T18:49:13.238273+00:00", "quote", 15.25, 15.3]
["2026-09-24T18:49:13.242161+00:00", "quote", 15.23, 15.3]
["2026-09-24T18:49:13.242239+00:00", "quote", 15.25, 15.3]
["2026-09-24T18:49:13.242430+00:00", "quote", 15.23, 15.3]
["2026-09-24T18:49:13.242929+00:00", "quote", 15.23, 15.3]
["2026-09-24T18:49:13.246165+00:00", "quote", 15.23, 15.3]
["2026-09-24T18:49:14.807720+00:00", "trade", 15.265, 1.0]
["2026-09-24T18:49:14.819259+00:00", "quote", 15.23, 15.3]
["2026-09-24T18:49:14.837523+00:00", "quote", 15.23, 15.3]
["2026-09-24T18:49:23.500035+00:00", "trade", 15.28, 3.0]
["2026-09-24T18:49:27.750371+00:00", "quote", 15.23, 15.3]
["2026-09-24T18:49:27.754671+00:00", "quote", 15.23, 15.3]
["2026-09-24T18:49:28.454458+00:00", "trade", 15.2483, 2.0]
["2026-09-24T18:49:28.490658+00:00", "trade", 15.265, 1.0]
["2026-09-24T18:49:28.895043+00:00", "trade", 15.265, 6.0]
["2026-09-24T18:49:38.578971+00:00", "quote", 15.23, 15.3]
["2026-09-24T18:49:38.578997+00:00", "quote", 15.23, 15.3]
["2026-09-24T18:49:38.582392+00:00", "trade", 15.28, 14.0]
["2026-09-24T18:49:38.582420+00:00", "quote", 15.23, 15.3]
["2026-09-24T18:49:38.582428+00:00", "quote", 15.25, 15.3]
["2026-09-24T18:49:38.582457+00:00", "quote", 15.24, 15.3]
["2026-09-24T18:49:38.582460+00:00", "trade", 15.28, 18.0]
["2026-09-24T18:49:38.582479+00:00", "quote", 15.24, 15.3]
["2026-09-24T18:49:38.582486+00:00", "quote", 15.24, 15.3]
["2026-09-24T18:49:38.582516+00:00", "quote", 15.24, 15.3]
["2026-09-24T18:49:38.582551+00:00", "quote", 15.25, 15.3]
["2026-09-24T18:49:38.582759+00:00", "quote", 15.25, 15.3]
["2026-09-24T18:49:38.583286+00:00", "quote", 15.25, 15.3]
["2026-09-24T18:49:38.587364+00:00", "quote", 15.25, 15.3]
["2026-09-24T18:49:38.942723+00:00", "quote", 15.25, 15.3]
["2026-09-24T18:49:39.833271+00:00", "quote", 15.25, 15.3]
["2026-09-24T18:49:40.945132+00:00", "quote", 15.25, 15.3]
["2026-09-24T18:49:49.646758+00:00", "quote", 15.25, 15.3]
["2026-09-24T18:49:54.556834+00:00", "quote", 15.25, 15.3]
["2026-09-24T18:49:54.557122+00:00", "quote", 15.25, 15.3]
["2026-09-24T18:49:58.743536+00:00", "trade", 15.2466, 3.0]
["2026-09-24T18:49:58.744347+00:00", "quote", 15.25, 15.3]
["2026-09-24T18:50:00.254294+00:00", "quote", 15.25, 15.3]
["2026-09-24T18:50:00.254791+00:00", "quote", 15.25, 15.3]
["2026-09-24T18:50:00.259856+00:00", "trade", 15.3, 100.0]
["2026-09-24T18:50:00.259856+00:00", "quote", 15.25, 15.3]
["2026-09-24T18:50:00.259857+00:00", "trade", 15.3, 100.0]
["2026-09-24T18:50:00.259890+00:00", "quote", 15.28, 15.3]
["2026-09-24T18:50:00.259993+00:00", "quote", 15.28, 15.3]
["2026-09-24T18:50:00.260141+00:00", "trade", 15.3, 1.0]
["2026-09-24T18:50:00.260149+00:00", "trade", 15.3, 200.0]
["2026-09-24T18:50:00.260151+00:00", "quote", 15.28, 15.31]
["2026-09-24T18:50:00.260414+00:00", "trade", 15.3, 55.0]
["2026-09-24T18:50:00.260432+00:00", "trade", 15.3, 7.0]
["2026-09-24T18:50:00.260558+00:00", "quote", 15.28, 15.31]
["2026-09-24T18:50:00.260567+00:00", "trade", 15.3, 20.0]
["2026-09-24T18:50:00.260611+00:00", "trade", 15.3, 15.0]
["2026-09-24T18:50:00.260676+00:00", "trade", 15.3, 8.0]
["2026-09-24T18:50:00.260684+00:00", "trade", 15.3, 33.0]
["2026-09-24T18:50:00.268875+00:00", "quote", 15.28, 15.31]
["2026-09-24T18:50:00.281713+00:00", "quote", 15.28, 15.31]
["2026-09-24T18:50:00.293793+00:00", "quote", 15.28, 15.31]
["2026-09-24T18:50:00.472456+00:00", "quote", 15.28, 15.31]
["2026-09-24T18:50:00.472979+00:00", "quote", 15.28, 15.31]
["2026-09-24T18:50:00.922254+00:00", "quote", 15.28, 15.31]
["2026-09-24T18:50:01.044185+00:00", "quote", 15.28, 15.31]
["2026-09-24T18:50:01.436839+00:00", "trade", 15.29, 100.0]
["2026-09-24T18:50:01.437402+00:00", "quote", 15.28, 15.31]
["2026-09-24T18:50:01.520974+00:00", "trade", 15.31, 100.0]
["2026-09-24T18:50:01.520974+00:00", "quote", 15.28, 15.31]
["2026-09-24T18:50:01.521070+00:00", "trade", 15.31, 100.0]
["2026-09-24T18:50:01.521071+00:00", "quote", 15.28, 15.31]
["2026-09-24T18:50:01.521132+00:00", "quote", 15.29, 15.31]
["2026-09-24T18:50:01.521170+00:00", "trade", 15.31, 100.0]
["2026-09-24T18:50:01.521170+00:00", "quote", 15.29, 15.33]
["2026-09-24T18:50:01.521425+00:00", "quote", 15.29, 15.33]
["2026-09-24T18:50:01.521769+00:00", "quote", 15.29, 15.33]
["2026-09-24T18:50:01.521897+00:00", "quote", 15.29, 15.33]
["2026-09-24T18:50:01.522060+00:00", "quote", 15.29, 15.33]
["2026-09-24T18:50:01.522183+00:00", "quote", 15.29, 15.33]
["2026-09-24T18:50:01.523102+00:00", "quote", 15.29, 15.33]
["2026-09-24T18:50:01.525686+00:00", "quote", 15.29, 15.33]
["2026-09-24T18:50:01.529960+00:00", "quote", 15.29, 15.33]
["2026-09-24T18:50:04.866091+00:00", "quote", 15.29, 15.33]
["2026-09-24T18:50:04.866527+00:00", "quote", 15.29, 15.34]
["2026-09-24T18:50:04.867019+00:00", "quote", 15.29, 15.34]
["2026-09-24T18:50:04.867483+00:00", "quote", 15.29, 15.34]
["2026-09-24T18:50:05.335190+00:00", "quote", 15.29, 15.33]
["2026-09-24T18:50:05.335216+00:00", "quote", 15.29, 15.33]
["2026-09-24T18:50:05.335978+00:00", "quote", 15.29, 15.33]
["2026-09-24T18:50:05.336391+00:00", "quote", 15.29, 15.33]
["2026-09-24T18:50:05.336733+00:00", "quote", 15.29, 15.33]
["2026-09-24T18:50:05.337121+00:00", "quote", 15.29, 15.33]
["2026-09-24T18:50:05.337671+00:00", "quote", 15.29, 15.33]
["2026-09-24T18:50:07.104750+00:00", "quote", 15.29, 15.33]
["2026-09-24T18:50:08.348058+00:00", "trade", 15.29, 100.0]
["2026-09-24T18:50:08.348124+00:00", "quote", 15.29, 15.33]
["2026-09-24T18:50:08.348277+00:00", "quote", 15.28, 15.33]
["2026-09-24T18:50:08.348278+00:00", "trade", 15.29, 100.0]
["2026-09-24T18:50:08.348828+00:00", "quote", 15.28, 15.33]
["2026-09-24T18:50:08.349250+00:00", "quote", 15.27, 15.33]
["2026-09-24T18:50:08.349548+00:00", "quote", 15.26, 15.33]
["2026-09-24T18:50:08.349599+00:00", "quote", 15.27, 15.33]
["2026-09-24T18:50:08.349676+00:00", "quote", 15.27, 15.33]
["2026-09-24T18:50:08.355567+00:00", "trade", 15.31, 100.0]
["2026-09-24T18:50:08.803057+00:00", "trade", 15.2573, 2.0]
["2026-09-24T18:50:08.803871+00:00", "quote", 15.27, 15.33]
["2026-09-24T18:50:09.248421+00:00", "quote", 15.27, 15.33]
["2026-09-24T18:50:10.019346+00:00", "quote", 15.27, 15.33]
["2026-09-24T18:50:11.063957+00:00", "quote", 15.27, 15.33]
["2026-09-24T18:50:11.065372+00:00", "quote", 15.27, 15.33]
["2026-09-24T18:50:13.828740+00:00", "quote", 15.27, 15.3]
["2026-09-24T18:50:13.828803+00:00", "quote", 15.27, 15.3]
["2026-09-24T18:50:18.863375+00:00", "trade", 15.2566, 2.0]
["2026-09-24T18:50:21.596915+00:00", "trade", 15.2566, 1.0]
["2026-09-24T18:50:25.589858+00:00", "trade", 15.28, 100.0]
["2026-09-24T18:50:25.590008+00:00", "trade", 15.28, 1.0]
["2026-09-24T18:50:28.704093+00:00", "trade", 15.285, 1.0]
["2026-09-24T18:50:34.189347+00:00", "trade", 15.285, 1.0]
["2026-09-24T18:50:34.190005+00:00", "trade", 15.285, 1.0]
["2026-09-24T18:50:34.190026+00:00", "trade", 15.285, 1.0]
["2026-09-24T18:50:34.190273+00:00", "trade", 15.285, 1.0]
["2026-09-24T18:50:34.249991+00:00", "trade", 15.3, 100.0]
["2026-09-24T18:50:34.251012+00:00", "quote", 15.27, 15.3]
["2026-09-24T18:50:34.251022+00:00", "quote", 15.27, 15.3]
["2026-09-24T18:50:34.486222+00:00", "quote", 15.27, 15.29]
["2026-09-24T18:50:34.486956+00:00", "quote", 15.27, 15.29]
["2026-09-24T18:50:34.487174+00:00", "trade", 15.29, 3.0]
["2026-09-24T18:50:34.506321+00:00", "trade", 15.28, 1.0]
["2026-09-24T18:50:34.506997+00:00", "quote", 15.27, 15.29]
["2026-09-24T18:50:34.511098+00:00", "quote", 15.27, 15.3]
["2026-09-24T18:50:36.037313+00:00", "trade", 15.285, 1.0]
["2026-09-24T18:50:36.043143+00:00", "trade", 15.285, 1.0]
["2026-09-24T18:50:36.047011+00:00", "trade", 15.285, 3.0]
["2026-09-24T18:50:41.716820+00:00", "trade", 15.2571, 1.0]
["2026-09-24T18:50:45.579322+00:00", "quote", 15.27, 15.3]
["2026-09-24T18:50:45.784745+00:00", "quote", 15.27, 15.3]
["2026-09-24T18:50:45.830676+00:00", "quote", 15.27, 15.3]
["2026-09-24T18:50:48.430930+00:00", "quote", 15.27, 15.3]
["2026-09-24T18:50:48.434657+00:00", "quote", 15.27, 15.3]
["2026-09-24T18:50:48.437559+00:00", "quote", 15.27, 15.3]
["2026-09-24T18:50:48.438698+00:00", "quote", 15.27, 15.3]
["2026-09-24T18:50:48.456196+00:00", "quote", 15.27, 15.3]
["2026-09-24T18:50:48.476083+00:00", "quote", 15.27, 15.3]
["2026-09-24T18:50:48.483368+00:00", "quote", 15.27, 15.3]
["2026-09-24T18:50:48.486322+00:00", "quote", 15.27, 15.3]
["2026-09-24T18:50:48.527997+00:00", "quote", 15.27, 15.3]
["2026-09-24T18:50:48.578328+00:00", "quote", 15.27, 15.3]
["2026-09-24T18:50:48.580508+00:00", "quote", 15.27, 15.3]
["2026-09-24T18:50:48.594785+00:00", "quote", 15.27, 15.3]
["2026-09-24T18:50:48.618281+00:00", "trade", 15.3, 250.0]
["2026-09-24T18:50:48.618281+00:00", "quote", 15.27, 15.3]
["2026-09-24T18:50:48.618282+00:00", "trade", 15.3, 100.0]
["2026-09-24T18:50:48.618284+00:00", "trade", 15.3, 1.0]
["2026-09-24T18:50:48.618288+00:00", "quote", 15.27, 15.32]
["2026-09-24T18:50:48.618302+00:00", "quote", 15.29, 15.32]
["2026-09-24T18:50:48.618349+00:00", "quote", 15.29, 15.32]
["2026-09-24T18:50:48.618354+00:00", "trade", 15.3, 3.0]
["2026-09-24T18:50:48.618357+00:00", "quote", 15.29, 15.32]
["2026-09-24T18:50:48.618361+00:00", "trade", 15.3, 1.0]
["2026-09-24T18:50:48.618558+00:00", "trade", 15.3, 3.0]
["2026-09-24T18:50:48.618622+00:00", "trade", 15.3, 59.0]
["2026-09-24T18:50:48.618629+00:00", "trade", 15.3, 67.0]
["2026-09-24T18:50:48.618848+00:00", "trade", 15.3, 2.0]
["2026-09-24T18:50:48.618974+00:00", "quote", 15.28, 15.32]
["2026-09-24T18:50:48.619120+00:00", "quote", 15.28, 15.32]
["2026-09-24T18:50:48.619136+00:00", "quote", 15.29, 15.32]
["2026-09-24T18:50:48.619384+00:00", "quote", 15.28, 15.32]
["2026-09-24T18:50:48.619394+00:00", "quote", 15.28, 15.32]
["2026-09-24T18:50:48.619400+00:00", "quote", 15.28, 15.32]
["2026-09-24T18:50:48.619675+00:00", "quote", 15.28, 15.32]
["2026-09-24T18:50:48.619776+00:00", "quote", 15.28, 15.32]
["2026-09-24T18:50:48.619806+00:00", "quote", 15.28, 15.33]
["2026-09-24T18:50:48.619996+00:00", "trade", 15.3, 65.0]
["2026-09-24T18:50:48.655985+00:00", "quote", 15.28, 15.33]
["2026-09-24T18:50:48.718319+00:00", "quote", 15.27, 15.33]
["2026-09-24T18:50:48.728301+00:00", "quote", 15.27, 15.33]
["2026-09-24T18:50:48.750147+00:00", "quote", 15.27, 15.33]
["2026-09-24T18:50:48.813214+00:00", "trade", 15.3, 8.0]
["2026-09-24T18:50:48.881318+00:00", "quote", 15.27, 15.33]
["2026-09-24T18:50:48.890266+00:00", "quote", 15.27, 15.33]
["2026-09-24T18:50:48.898556+00:00", "quote", 15.27, 15.33]
["2026-09-24T18:50:49.044965+00:00", "quote", 15.27, 15.33]
["2026-09-24T18:50:49.115694+00:00", "quote", 15.27, 15.33]
["2026-09-24T18:50:49.327911+00:00", "quote", 15.27, 15.33]
["2026-09-24T18:50:49.345579+00:00", "quote", 15.27, 15.33]
["2026-09-24T18:50:49.618602+00:00", "quote", 15.27, 15.33]
["2026-09-24T18:50:49.662145+00:00", "quote", 15.27, 15.33]
["2026-09-24T18:50:49.666951+00:00", "quote", 15.27, 15.33]
["2026-09-24T18:50:49.667387+00:00", "quote", 15.27, 15.33]
["2026-09-24T18:50:49.672414+00:00", "quote", 15.27, 15.33]
["2026-09-24T18:50:49.701244+00:00", "quote", 15.27, 15.33]
["2026-09-24T18:50:49.704374+00:00", "quote", 15.27, 15.33]
["2026-09-24T18:50:49.747237+00:00", "trade", 15.31, 9.0]
["2026-09-24T18:50:49.747343+00:00", "quote", 15.27, 15.33]
["2026-09-24T18:50:49.748073+00:00", "quote", 15.28, 15.33]
["2026-09-24T18:50:49.748143+00:00", "quote", 15.28, 15.33]
["2026-09-24T18:50:49.979307+00:00", "quote", 15.28, 15.33]
["2026-09-24T18:50:49.979321+00:00", "quote", 15.28, 15.33]
["2026-09-24T18:50:50.049053+00:00", "quote", 15.28, 15.33]
["2026-09-24T18:50:50.097725+00:00", "quote", 15.28, 15.33]
["2026-09-24T18:50:50.097918+00:00", "quote", 15.27, 15.33]
["2026-09-24T18:50:50.098113+00:00", "quote", 15.27, 15.33]
["2026-09-24T18:50:50.098495+00:00", "quote", 15.27, 15.33]
["2026-09-24T18:50:50.099197+00:00", "quote", 15.28, 15.33]
["2026-09-24T18:50:50.128399+00:00", "quote", 15.27, 15.33]
["2026-09-24T18:50:50.159186+00:00", "quote", 15.28, 15.33]
["2026-09-24T18:50:50.195514+00:00", "quote", 15.27, 15.33]
["2026-09-24T18:50:50.195789+00:00", "quote", 15.28, 15.33]
["2026-09-24T18:50:50.311475+00:00", "quote", 15.27, 15.33]
["2026-09-24T18:50:50.312911+00:00", "quote", 15.28, 15.33]
["2026-09-24T18:50:50.338309+00:00", "quote", 15.27, 15.33]
["2026-09-24T18:50:50.361537+00:00", "quote", 15.28, 15.33]
["2026-09-24T18:50:50.385661+00:00", "quote", 15.27, 15.33]
["2026-09-24T18:50:50.385738+00:00", "quote", 15.28, 15.33]
["2026-09-24T18:50:50.454004+00:00", "quote", 15.27, 15.33]
["2026-09-24T18:50:50.454421+00:00", "quote", 15.28, 15.33]
["2026-09-24T18:50:50.469368+00:00", "quote", 15.27, 15.33]
["2026-09-24T18:50:50.483589+00:00", "quote", 15.28, 15.33]
["2026-09-24T18:50:50.498244+00:00", "quote", 15.27, 15.33]
["2026-09-24T18:50:50.498380+00:00", "quote", 15.28, 15.33]
["2026-09-24T18:50:50.528441+00:00", "quote", 15.27, 15.33]
["2026-09-24T18:50:50.528579+00:00", "quote", 15.28, 15.33]
["2026-09-24T18:50:50.536532+00:00", "quote", 15.27, 15.33]
["2026-09-24T18:50:50.543194+00:00", "quote", 15.28, 15.33]
["2026-09-24T18:50:50.549712+00:00", "quote", 15.27, 15.33]
["2026-09-24T18:50:50.549887+00:00", "quote", 15.28, 15.33]
["2026-09-24T18:50:50.568495+00:00", "quote", 15.27, 15.33]
["2026-09-24T18:50:50.574012+00:00", "quote", 15.27, 15.33]
["2026-09-24T18:50:50.615067+00:00", "quote", 15.27, 15.33]
["2026-09-24T18:50:50.747714+00:00", "quote", 15.27, 15.33]
["2026-09-24T18:50:51.632705+00:00", "quote", 15.27, 15.33]
["2026-09-24T18:50:52.776909+00:00", "trade", 15.32, 2.0]
["2026-09-24T18:50:52.776916+00:00", "trade", 15.32, 12.0]
["2026-09-24T18:50:52.777043+00:00", "quote", 15.28, 15.33]
["2026-09-24T18:50:53.323915+00:00", "quote", 15.28, 15.33]
["2026-09-24T18:50:53.324628+00:00", "quote", 15.28, 15.33]
["2026-09-24T18:50:53.325082+00:00", "quote", 15.28, 15.33]
["2026-09-24T18:50:54.482124+00:00", "quote", 15.28, 15.33]
["2026-09-24T18:50:55.584167+00:00", "quote", 15.28, 15.33]
["2026-09-24T18:50:57.331568+00:00", "trade", 15.2609, 2.0]
["2026-09-24T18:51:02.618996+00:00", "quote", 15.28, 15.33]
["2026-09-24T18:51:14.622740+00:00", "trade", 15.33, 75.0]
["2026-09-24T18:51:14.623399+00:00", "trade", 15.33, 25.0]
["2026-09-24T18:51:14.623498+00:00", "quote", 15.28, 15.33]
["2026-09-24T18:51:14.623959+00:00", "quote", 15.28, 15.33]
["2026-09-24T18:51:14.624679+00:00", "quote", 15.28, 15.33]
["2026-09-24T18:51:15.023488+00:00", "quote", 15.28, 15.33]
["2026-09-24T18:51:15.326975+00:00", "quote", 15.28, 15.33]
["2026-09-24T18:51:23.426197+00:00", "quote", 15.28, 15.33]
["2026-09-24T18:51:23.426886+00:00", "quote", 15.28, 15.33]
["2026-09-24T18:51:33.075137+00:00", "quote", 15.28, 15.33]
["2026-09-24T18:51:39.348940+00:00", "quote", 15.28, 15.33]
["2026-09-24T18:51:39.348964+00:00", "quote", 15.28, 15.33]
["2026-09-24T18:51:39.350726+00:00", "quote", 15.28, 15.33]
["2026-09-24T18:51:40.673588+00:00", "trade", 15.2633, 2.0]
["2026-09-24T18:51:40.674400+00:00", "quote", 15.28, 15.33]
["2026-09-24T18:51:41.914709+00:00", "quote", 15.28, 15.33]
["2026-09-24T18:51:45.360647+00:00", "quote", 15.28, 15.33]
["2026-09-24T18:51:45.362185+00:00", "quote", 15.28, 15.33]
["2026-09-24T18:52:00.144153+00:00", "quote", 15.28, 15.33]
["2026-09-24T18:52:00.145193+00:00", "quote", 15.28, 15.33]
["2026-09-24T18:52:01.915508+00:00", "trade", 15.33, 25.0]
["2026-09-24T18:52:01.915512+00:00", "trade", 15.33, 51.0]
["2026-09-24T18:52:01.915512+00:00", "trade", 15.33, 24.0]
["2026-09-24T18:52:01.915523+00:00", "quote", 15.28, 15.35]
["2026-09-24T18:52:01.915530+00:00", "quote", 15.28, 15.33]
["2026-09-24T18:52:01.916238+00:00", "quote", 15.28, 15.33]
["2026-09-24T18:52:01.916264+00:00", "quote", 15.29, 15.33]
["2026-09-24T18:52:01.916722+00:00", "quote", 15.29, 15.33]
["2026-09-24T18:52:01.996006+00:00", "quote", 15.29, 15.33]
["2026-09-24T18:52:09.044251+00:00", "quote", 15.29, 15.33]
["2026-09-24T18:52:10.963852+00:00", "quote", 15.29, 15.33]
["2026-09-24T18:52:11.670356+00:00", "trade", 15.2958, 7.0]
["2026-09-24T18:52:12.873661+00:00", "quote", 15.29, 15.33]
["2026-09-24T18:52:13.251646+00:00", "quote", 15.29, 15.33]
["2026-09-24T18:52:13.252102+00:00", "quote", 15.29, 15.33]
["2026-09-24T18:52:15.003092+00:00", "trade", 15.29, 100.0]
["2026-09-24T18:52:15.003455+00:00", "trade", 15.29, 100.0]
["2026-09-24T18:52:15.003456+00:00", "quote", 15.27, 15.33]
["2026-09-24T18:52:15.003648+00:00", "quote", 15.29, 15.33]
["2026-09-24T18:52:15.003677+00:00", "quote", 15.29, 15.33]
["2026-09-24T18:52:15.003736+00:00", "quote", 15.29, 15.33]
["2026-09-24T18:52:15.003801+00:00", "quote", 15.27, 15.33]
["2026-09-24T18:52:15.004296+00:00", "quote", 15.29, 15.33]
["2026-09-24T18:52:15.004629+00:00", "trade", 15.29, 100.0]
["2026-09-24T18:52:15.004637+00:00", "quote", 15.27, 15.33]
["2026-09-24T18:52:15.004739+00:00", "quote", 15.27, 15.33]
["2026-09-24T18:52:15.005582+00:00", "quote", 15.27, 15.33]
["2026-09-24T18:52:15.007009+00:00", "trade", 15.3, 80.0]
["2026-09-24T18:52:15.007776+00:00", "quote", 15.27, 15.33]
["2026-09-24T18:52:15.007915+00:00", "quote", 15.27, 15.33]
["2026-09-24T18:52:15.010311+00:00", "quote", 15.27, 15.33]
["2026-09-24T18:52:15.011408+00:00", "quote", 15.27, 15.33]
["2026-09-24T18:52:15.011958+00:00", "quote", 15.27, 15.33]
["2026-09-24T18:52:15.093157+00:00", "quote", 15.28, 15.33]
["2026-09-24T18:52:15.738540+00:00", "quote", 15.28, 15.33]
["2026-09-24T18:52:17.594011+00:00", "quote", 15.28, 15.33]
["2026-09-24T18:52:18.765491+00:00", "quote", 15.27, 15.33]
["2026-09-24T18:52:20.095130+00:00", "trade", 15.2957, 24.0]
["2026-09-24T18:52:22.027715+00:00", "quote", 15.27, 15.33]
["2026-09-24T18:52:23.602145+00:00", "quote", 15.27, 15.33]
["2026-09-24T18:52:24.272031+00:00", "quote", 15.27, 15.33]
["2026-09-24T18:52:24.351303+00:00", "quote", 15.27, 15.33]
["2026-09-24T18:52:24.351963+00:00", "quote", 15.27, 15.33]
["2026-09-24T18:52:24.352483+00:00", "quote", 15.27, 15.33]
["2026-09-24T18:52:29.474745+00:00", "quote", 15.3, 15.33]
["2026-09-24T18:52:29.474776+00:00", "trade", 15.33, 76.0]
["2026-09-24T18:52:29.474776+00:00", "quote", 15.3, 15.33]
["2026-09-24T18:52:29.474778+00:00", "trade", 15.33, 78.0]
["2026-09-24T18:52:29.474779+00:00", "trade", 15.33, 100.0]
["2026-09-24T18:52:29.474781+00:00", "trade", 15.33, 100.0]
["2026-09-24T18:52:29.474783+00:00", "trade", 15.33, 16.0]
["2026-09-24T18:52:29.474805+00:00", "quote", 15.31, 15.33]
["2026-09-24T18:52:29.474818+00:00", "quote", 15.32, 15.33]
["2026-09-24T18:52:29.475126+00:00", "quote", 15.32, 15.33]
["2026-09-24T18:52:29.475163+00:00", "trade", 15.33, 1.0]
["2026-09-24T18:52:29.475246+00:00", "quote", 15.32, 15.34]
["2026-09-24T18:52:29.475269+00:00", "trade", 15.33, 8.0]
["2026-09-24T18:52:29.475311+00:00", "quote", 15.33, 15.34]
["2026-09-24T18:52:29.475376+00:00", "trade", 15.33, 3.0]
["2026-09-24T18:52:29.475476+00:00", "quote", 15.31, 15.34]
["2026-09-24T18:52:29.475528+00:00", "quote", 15.31, 15.34]
["2026-09-24T18:52:29.475572+00:00", "quote", 15.33, 15.34]
["2026-09-24T18:52:29.475611+00:00", "trade", 15.35, 100.0]
["2026-09-24T18:52:29.475615+00:00", "trade", 15.35, 13.0]
["2026-09-24T18:52:29.475637+00:00", "quote", 15.33, 15.35]
["2026-09-24T18:52:29.475756+00:00", "trade", 15.35, 25.0]
["2026-09-24T18:52:29.475762+00:00", "trade", 15.35, 25.0]
["2026-09-24T18:52:29.475848+00:00", "trade", 15.34, 25.0]
["2026-09-24T18:52:29.475904+00:00", "trade", 15.34, 25.0]
["2026-09-24T18:52:29.475924+00:00", "trade", 15.33, 100.0]
["2026-09-24T18:52:29.476025+00:00", "quote", 15.33, 15.35]
["2026-09-24T18:52:29.476128+00:00", "quote", 15.32, 15.35]
["2026-09-24T18:52:29.476230+00:00", "trade", 15.35, 100.0]
["2026-09-24T18:52:29.476249+00:00", "quote", 15.32, 15.36]
["2026-09-24T18:52:29.476250+00:00", "trade", 15.35, 22.0]
["2026-09-24T18:52:29.476328+00:00", "quote", 15.31, 15.36]
["2026-09-24T18:52:29.476354+00:00", "quote", 15.31, 15.35]
["2026-09-24T18:52:29.476442+00:00", "quote", 15.31, 15.36]
["2026-09-24T18:52:29.476574+00:00", "quote", 15.33, 15.36]
["2026-09-24T18:52:29.476588+00:00", "quote", 15.33, 15.36]
["2026-09-24T18:52:29.476595+00:00", "quote", 15.33, 15.36]
["2026-09-24T18:52:29.476638+00:00", "quote", 15.33, 15.36]
["2026-09-24T18:52:29.476675+00:00", "quote", 15.33, 15.36]
["2026-09-24T18:52:29.476785+00:00", "trade", 15.33, 222.0]
["2026-09-24T18:52:29.476882+00:00", "quote", 15.33, 15.36]
["2026-09-24T18:52:29.476927+00:00", "quote", 15.31, 15.36]
["2026-09-24T18:52:29.477054+00:00", "quote", 15.32, 15.36]
["2026-09-24T18:52:29.477516+00:00", "quote", 15.32, 15.36]
["2026-09-24T18:52:29.482538+00:00", "trade", 15.35, 90.0]
["2026-09-24T18:52:29.483259+00:00", "trade", 15.35, 10.0]
["2026-09-24T18:52:29.483266+00:00", "trade", 15.35, 15.0]
["2026-09-24T18:52:29.483741+00:00", "trade", 15.35, 25.0]
["2026-09-24T18:52:29.483994+00:00", "trade", 15.35, 60.0]
["2026-09-24T18:52:29.483999+00:00", "trade", 15.35, 3.0]
["2026-09-24T18:52:29.484724+00:00", "trade", 15.35, 63.0]
["2026-09-24T18:52:29.485210+00:00", "trade", 15.35, 34.0]
["2026-09-24T18:52:29.487714+00:00", "trade", 15.3, 2.0]
["2026-09-24T18:52:29.922454+00:00", "quote", 15.32, 15.36]
["2026-09-24T18:52:29.923410+00:00", "quote", 15.32, 15.36]
["2026-09-24T18:52:30.389374+00:00", "quote", 15.32, 15.36]
["2026-09-24T18:52:30.389853+00:00", "quote", 15.3, 15.36]
["2026-09-24T18:52:30.468323+00:00", "trade", 15.36, 50.0]
["2026-09-24T18:52:30.468323+00:00", "quote", 15.3, 15.36]
["2026-09-24T18:52:30.468325+00:00", "trade", 15.36, 50.0]
["2026-09-24T18:52:30.468330+00:00", "quote", 15.3, 15.36]
["2026-09-24T18:52:30.468345+00:00", "trade", 15.36, 50.0]
["2026-09-24T18:52:30.468345+00:00", "quote", 15.3, 15.36]
["2026-09-24T18:52:30.468347+00:00", "trade", 15.36, 100.0]
["2026-09-24T18:52:30.468348+00:00", "trade", 15.36, 100.0]
["2026-09-24T18:52:30.468352+00:00", "quote", 15.3, 15.38]
["2026-09-24T18:52:30.468367+00:00", "quote", 15.34, 15.38]
["2026-09-24T18:52:30.468374+00:00", "quote", 15.35, 15.38]
["2026-09-24T18:52:30.468583+00:00", "quote", 15.36, 15.38]
["2026-09-24T18:52:30.468622+00:00", "trade", 15.36, 1.0]
["2026-09-24T18:52:30.468951+00:00", "quote", 15.35, 15.38]
["2026-09-24T18:52:30.469047+00:00", "trade", 15.36, 4.0]
["2026-09-24T18:52:30.469315+00:00", "quote", 15.35, 15.39]
["2026-09-24T18:52:30.469570+00:00", "quote", 15.36, 15.39]
["2026-09-24T18:52:30.469653+00:00", "quote", 15.35, 15.39]
["2026-09-24T18:52:30.476768+00:00", "quote", 15.35, 15.39]
["2026-09-24T18:52:30.476854+00:00", "quote", 15.34, 15.39]
["2026-09-24T18:52:31.015714+00:00", "trade", 15.36, 150.0]
["2026-09-24T18:52:31.015715+00:00", "trade", 15.36, 240.0]
["2026-09-24T18:52:31.015733+00:00", "trade", 15.36, 110.0]
["2026-09-24T18:52:31.015754+00:00", "quote", 15.34, 15.39]
["2026-09-24T18:52:31.015768+00:00", "quote", 15.34, 15.39]
["2026-09-24T18:52:31.015777+00:00", "quote", 15.34, 15.39]
["2026-09-24T18:52:31.016310+00:00", "quote", 15.34, 15.39]
["2026-09-24T18:52:31.019780+00:00", "quote", 15.34, 15.39]
["2026-09-24T18:52:31.023464+00:00", "trade", 15.36, 200.0]
["2026-09-24T18:52:32.215292+00:00", "trade", 15.38, 3.0]
["2026-09-24T18:52:45.229298+00:00", "trade", 15.3181, 2.0]
["2026-09-24T18:52:45.244555+00:00", "trade", 15.36, 52.0]
["2026-09-24T18:52:45.250870+00:00", "trade", 15.36, 100.0]
["2026-09-24T18:52:49.527067+00:00", "quote", 15.33, 15.39]
["2026-09-24T18:52:49.527556+00:00", "quote", 15.33, 15.39]
["2026-09-24T18:52:49.854921+00:00", "quote", 15.33, 15.39]
["2026-09-24T18:52:52.546143+00:00", "quote", 15.34, 15.39]
["2026-09-24T18:52:52.546200+00:00", "quote", 15.34, 15.39]
["2026-09-24T18:52:52.546238+00:00", "quote", 15.34, 15.39]
["2026-09-24T18:52:52.546274+00:00", "quote", 15.34, 15.39]
["2026-09-24T18:52:52.546283+00:00", "quote", 15.34, 15.39]
["2026-09-24T18:52:52.546394+00:00", "quote", 15.33, 15.39]
["2026-09-24T18:52:52.546638+00:00", "quote", 15.34, 15.39]
["2026-09-24T18:52:52.546859+00:00", "quote", 15.34, 15.39]
["2026-09-24T18:52:52.546942+00:00", "quote", 15.34, 15.39]
["2026-09-24T18:52:52.547370+00:00", "quote", 15.34, 15.39]
["2026-09-24T18:52:52.547433+00:00", "trade", 15.35, 100.0]
["2026-09-24T18:52:52.547883+00:00", "quote", 15.34, 15.39]
["2026-09-24T18:52:52.685616+00:00", "quote", 15.33, 15.39]
["2026-09-24T18:52:52.685894+00:00", "quote", 15.33, 15.39]
["2026-09-24T18:52:52.686309+00:00", "quote", 15.33, 15.39]
["2026-09-24T18:52:57.208974+00:00", "trade", 15.34, 20.0]
["2026-09-24T18:52:57.209007+00:00", "quote", 15.33, 15.37]
["2026-09-24T18:52:57.209052+00:00", "quote", 15.33, 15.38]
["2026-09-24T18:52:57.209074+00:00", "quote", 15.33, 15.39]
["2026-09-24T18:52:57.209761+00:00", "quote", 15.33, 15.38]
["2026-09-24T18:52:57.210225+00:00", "quote", 15.33, 15.38]
["2026-09-24T18:52:57.210683+00:00", "quote", 15.33, 15.38]
["2026-09-24T18:52:57.211138+00:00", "quote", 15.33, 15.39]
["2026-09-24T18:52:57.229756+00:00", "quote", 15.32, 15.39]
["2026-09-24T18:52:57.230222+00:00", "quote", 15.3, 15.39]
["2026-09-24T18:52:57.320639+00:00", "trade", 15.345, 100.0]
["2026-09-24T18:52:57.671011+00:00", "quote", 15.33, 15.39]
["2026-09-24T18:52:57.671444+00:00", "quote", 15.3, 15.39]
["2026-09-24T18:52:58.208992+00:00", "quote", 15.3, 15.39]
["2026-09-24T18:53:02.171785+00:00", "trade", 15.3203, 2.0]
["2026-09-24T18:53:06.061464+00:00", "quote", 15.33, 15.39]
["2026-09-24T18:53:08.166374+00:00", "quote", 15.33, 15.39]
["2026-09-24T18:53:19.090522+00:00", "trade", 15.3203, 3.0]
["2026-09-24T18:53:19.091818+00:00", "quote", 15.33, 15.39]
["2026-09-24T18:53:19.092267+00:00", "quote", 15.33, 15.39]
["2026-09-24T18:53:21.007473+00:00", "quote", 15.33, 15.39]
["2026-09-24T18:53:21.035891+00:00", "quote", 15.33, 15.39]
["2026-09-24T18:53:25.850646+00:00", "trade", 15.3203, 5.0]
["2026-09-24T18:53:31.171815+00:00", "trade", 15.3203, 1.0]
["2026-09-24T18:53:33.522264+00:00", "trade", 15.36, 70.0]
["2026-09-24T18:53:41.635687+00:00", "trade", 15.355, 100.0]
["2026-09-24T18:53:43.222123+00:00", "quote", 15.34, 15.39]
["2026-09-24T18:53:43.222247+00:00", "quote", 15.33, 15.39]
["2026-09-24T18:53:43.222309+00:00", "quote", 15.34, 15.39]
["2026-09-24T18:53:43.222433+00:00", "quote", 15.33, 15.39]
["2026-09-24T18:53:43.260617+00:00", "quote", 15.34, 15.39]
["2026-09-24T18:53:43.279835+00:00", "trade", 15.365, 200.0]
["2026-09-24T18:53:43.299740+00:00", "trade", 15.365, 4.0]
["2026-09-24T18:53:43.301418+00:00", "quote", 15.34, 15.39]
["2026-09-24T18:53:43.304436+00:00", "quote", 15.34, 15.39]
["2026-09-24T18:53:43.373722+00:00", "trade", 15.365, 17.0]
["2026-09-24T18:53:44.969590+00:00", "trade", 15.35, 12.0]
["2026-09-24T18:53:55.169272+00:00", "trade", 15.365, 25.0]
["2026-09-24T18:53:57.355988+00:00", "trade", 15.34, 27.0]
["2026-09-24T18:53:57.355989+00:00", "trade", 15.34, 78.0]
["2026-09-24T18:53:57.356009+00:00", "quote", 15.34, 15.36]
["2026-09-24T18:53:57.356041+00:00", "quote", 15.34, 15.36]
["2026-09-24T18:53:57.356078+00:00", "trade", 15.34, 1.0]
["2026-09-24T18:53:57.356091+00:00", "trade", 15.32, 3.0]
["2026-09-24T18:53:57.356094+00:00", "trade", 15.33, 1.0]
["2026-09-24T18:53:57.356100+00:00", "trade", 15.33, 6.0]
["2026-09-24T18:53:57.356118+00:00", "trade", 15.31, 45.0]
["2026-09-24T18:53:57.356371+00:00", "trade", 15.34, 100.0]
["2026-09-24T18:53:57.356372+00:00", "quote", 15.34, 15.36]
["2026-09-24T18:53:57.356380+00:00", "quote", 15.34, 15.35]
["2026-09-24T18:53:57.356390+00:00", "trade", 15.31, 10.0]
["2026-09-24T18:53:57.356398+00:00", "trade", 15.31, 55.0]
["2026-09-24T18:53:57.356414+00:00", "trade", 15.31, 100.0]
["2026-09-24T18:53:57.356422+00:00", "quote", 15.34, 15.36]
["2026-09-24T18:53:57.356429+00:00", "quote", 15.33, 15.36]
["2026-09-24T18:53:57.356495+00:00", "quote", 15.33, 15.36]
["2026-09-24T18:53:57.356503+00:00", "trade", 15.33, 43.0]
["2026-09-24T18:53:57.356508+00:00", "quote", 15.32, 15.36]
["2026-09-24T18:53:57.356511+00:00", "quote", 15.32, 15.35]
["2026-09-24T18:53:57.356513+00:00", "trade", 15.33, 4.0]
["2026-09-24T18:53:57.356730+00:00", "quote", 15.3, 15.35]
["2026-09-24T18:53:57.356760+00:00", "quote", 15.3, 15.35]
["2026-09-24T18:53:57.356797+00:00", "trade", 15.33, 69.0]
["2026-09-24T18:53:57.356846+00:00", "quote", 15.3, 15.34]
["2026-09-24T18:53:57.356939+00:00", "trade", 15.33, 2.0]
["2026-09-24T18:53:57.356939+00:00", "trade", 15.33, 5.0]
["2026-09-24T18:53:57.356952+00:00", "trade", 15.32, 4.0]
["2026-09-24T18:53:57.357020+00:00", "quote", 15.31, 15.34]
["2026-09-24T18:53:57.357102+00:00", "trade", 15.33, 240.0]
["2026-09-24T18:53:57.357103+00:00", "trade", 15.33, 120.0]
["2026-09-24T18:53:57.357106+00:00", "trade", 15.32, 120.0]
["2026-09-24T18:53:57.357106+00:00", "trade", 15.33, 120.0]
["2026-09-24T18:53:57.357107+00:00", "trade", 15.33, 240.0]
["2026-09-24T18:53:57.357109+00:00", "trade", 15.33, 120.0]
["2026-09-24T18:53:57.357110+00:00", "trade", 15.33, 100.0]
["2026-09-24T18:53:57.357112+00:00", "trade", 15.33, 120.0]
["2026-09-24T18:53:57.357116+00:00", "trade", 15.33, 120.0]
["2026-09-24T18:53:57.357116+00:00", "trade", 15.33, 200.0]
["2026-09-24T18:53:57.357117+00:00", "trade", 15.33, 120.0]
["2026-09-24T18:53:57.357120+00:00", "trade", 15.33, 120.0]
["2026-09-24T18:53:57.357122+00:00", "trade", 15.33, 92.0]
["2026-09-24T18:53:57.357159+00:00", "quote", 15.3, 15.34]
["2026-09-24T18:53:57.357235+00:00", "trade", 15.32, 120.0]
["2026-09-24T18:53:57.357235+00:00", "trade", 15.33, 120.0]
["2026-09-24T18:53:57.357276+00:00", "trade", 15.33, 50.0]
["2026-09-24T18:53:57.357302+00:00", "quote", 15.3, 15.34]
["2026-09-24T18:53:57.357338+00:00", "trade", 15.33, 92.0]
["2026-09-24T18:53:57.357356+00:00", "trade", 15.32, 5.0]
["2026-09-24T18:53:57.357356+00:00", "trade", 15.33, 100.0]
["2026-09-24T18:53:57.357390+00:00", "trade", 15.32, 23.0]
["2026-09-24T18:53:57.357390+00:00", "trade", 15.33, 240.0]
["2026-09-24T18:53:57.357393+00:00", "trade", 15.33, 240.0]
["2026-09-24T18:53:57.357402+00:00", "trade", 15.33, 100.0]
["2026-09-24T18:53:57.357408+00:00", "trade", 15.33, 120.0]
["2026-09-24T18:53:57.357416+00:00", "trade", 15.33, 120.0]
["2026-09-24T18:53:57.357727+00:00", "trade", 15.33, 100.0]
["2026-09-24T18:53:57.358135+00:00", "trade", 15.33, 100.0]
["2026-09-24T18:53:57.358145+00:00", "trade", 15.32, 70.0]
["2026-09-24T18:53:57.358257+00:00", "trade", 15.33, 200.0]
["2026-09-24T18:53:57.370558+00:00", "trade", 15.33, 92.0]
["2026-09-24T18:53:57.381755+00:00", "trade", 15.31, 3.0]
["2026-09-24T18:53:57.381780+00:00", "trade", 15.31, 3.0]
["2026-09-24T18:53:57.382339+00:00", "quote", 15.3, 15.31]
["2026-09-24T18:53:57.382878+00:00", "trade", 15.3, 2.0]
["2026-09-24T18:53:57.387014+00:00", "quote", 15.3, 15.31]
["2026-09-24T18:53:57.412030+00:00", "quote", 15.3, 15.31]
["2026-09-24T18:53:57.425033+00:00", "trade", 15.3075, 100.0]
["2026-09-24T18:53:57.516404+00:00", "trade", 15.3, 36.0]
["2026-09-24T18:53:57.516404+00:00", "quote", 15.3, 15.31]
["2026-09-24T18:53:57.516425+00:00", "trade", 15.3, 9962.0]
["2026-09-24T18:53:57.516427+00:00", "quote", 15.29, 15.31]
["2026-09-24T18:53:57.516452+00:00", "trade", 15.29, 45.0]
["2026-09-24T18:53:57.516462+00:00", "quote", 15.29, 15.31]
["2026-09-24T18:53:57.516478+00:00", "quote", 15.29, 15.31]
["2026-09-24T18:53:57.516485+00:00", "quote", 15.29, 15.31]
["2026-09-24T18:53:57.516491+00:00", "quote", 15.29, 15.31]
["2026-09-24T18:53:57.516581+00:00", "trade", 15.28, 8.0]
["2026-09-24T18:53:57.516582+00:00", "trade", 15.27, 17.0]
["2026-09-24T18:53:57.516584+00:00", "trade", 15.26, 1.0]
["2026-09-24T18:53:57.516748+00:00", "trade", 15.29, 4.0]
["2026-09-24T18:53:57.516750+00:00", "trade", 15.29, 42.0]
["2026-09-24T18:53:57.516863+00:00", "quote", 15.29, 15.31]
["2026-09-24T18:53:57.516875+00:00", "quote", 15.28, 15.31]
["2026-09-24T18:53:57.516901+00:00", "trade", 15.27, 6.0]
["2026-09-24T18:53:57.516908+00:00", "trade", 15.26, 3.0]
["2026-09-24T18:53:57.516909+00:00", "trade", 15.27, 10.0]
["2026-09-24T18:53:57.516916+00:00", "trade", 15.27, 3.0]
["2026-09-24T18:53:57.516952+00:00", "quote", 15.28, 15.31]
["2026-09-24T18:53:57.516982+00:00", "quote", 15.28, 15.31]
["2026-09-24T18:53:57.517036+00:00", "quote", 15.28, 15.3]
["2026-09-24T18:53:57.517079+00:00", "quote", 15.28, 15.3]
["2026-09-24T18:53:57.517178+00:00", "quote", 15.27, 15.3]
["2026-09-24T18:53:57.517183+00:00", "trade", 15.29, 8.0]
["2026-09-24T18:53:57.517233+00:00", "trade", 15.27, 3.0]
["2026-09-24T18:53:57.517235+00:00", "trade", 15.27, 3.0]
["2026-09-24T18:53:57.517235+00:00", "trade", 15.27, 3.0]
["2026-09-24T18:53:57.517236+00:00", "trade", 15.27, 200.0]
["2026-09-24T18:53:57.517236+00:00", "quote", 15.27, 15.3]
["2026-09-24T18:53:57.517239+00:00", "trade", 15.26, 6.0]
["2026-09-24T18:53:57.517292+00:00", "quote", 15.27, 15.3]
["2026-09-24T18:53:57.517369+00:00", "quote", 15.27, 15.3]
["2026-09-24T18:53:57.517377+00:00", "quote", 15.27, 15.3]
["2026-09-24T18:53:57.517381+00:00", "quote", 15.27, 15.29]
["2026-09-24T18:53:57.517413+00:00", "quote", 15.27, 15.29]
["2026-09-24T18:53:57.517450+00:00", "quote", 15.27, 15.3]
["2026-09-24T18:53:57.517610+00:00", "quote", 15.26, 15.3]
["2026-09-24T18:53:57.518817+00:00", "trade", 15.25, 6.0]
["2026-09-24T18:53:57.518830+00:00", "trade", 15.24, 2.0]
["2026-09-24T18:53:57.518923+00:00", "quote", 15.24, 15.3]
["2026-09-24T18:53:57.519097+00:00", "quote", 15.24, 15.29]
["2026-09-24T18:53:57.519204+00:00", "trade", 15.23, 19.0]
["2026-09-24T18:53:57.519210+00:00", "quote", 15.23, 15.29]
["2026-09-24T18:53:57.519309+00:00", "quote", 15.23, 15.27]
["2026-09-24T18:53:57.519490+00:00", "quote", 15.22, 15.27]
["2026-09-24T18:53:57.519547+00:00", "quote", 15.23, 15.27]
["2026-09-24T18:53:57.519561+00:00", "trade", 15.23, 100.0]
["2026-09-24T18:53:57.519561+00:00", "quote", 15.22, 15.27]
["2026-09-24T18:53:57.519580+00:00", "quote", 15.22, 15.25]
["2026-09-24T18:53:57.519625+00:00", "quote", 15.21, 15.25]
["2026-09-24T18:53:57.519670+00:00", "trade", 15.21, 200.0]
["2026-09-24T18:53:57.519894+00:00", "quote", 15.21, 15.24]
["2026-09-24T18:53:57.519909+00:00", "trade", 15.21, 200.0]
["2026-09-24T18:53:57.519910+00:00", "trade", 15.17, 158.0]
["2026-09-24T18:53:57.519912+00:00", "trade", 15.17, 500.0]
["2026-09-24T18:53:57.520104+00:00", "quote", 15.19, 15.22]
["2026-09-24T18:53:57.520168+00:00", "quote", 15.19, 15.23]
["2026-09-24T18:53:57.520176+00:00", "quote", 15.19, 15.2]
["2026-09-24T18:53:57.520201+00:00", "trade", 15.17, 19.0]
["2026-09-24T18:53:57.520203+00:00", "trade", 15.19, 800.0]
["2026-09-24T18:53:57.520205+00:00", "trade", 15.17, 1.0]
["2026-09-24T18:53:57.520205+00:00", "quote", 15.18, 15.2]
["2026-09-24T18:53:57.520209+00:00", "trade", 15.18, 100.0]
["2026-09-24T18:53:57.520211+00:00", "trade", 15.18, 300.0]
["2026-09-24T18:53:57.520212+00:00", "quote", 15.18, 15.2]
["2026-09-24T18:53:57.520220+00:00", "trade", 15.17, 100.0]
["2026-09-24T18:53:57.520419+00:00", "quote", 15.18, 15.2]
["2026-09-24T18:53:57.520571+00:00", "quote", 15.17, 15.2]
["2026-09-24T18:53:57.520626+00:00", "trade", 15.17, 100.0]
["2026-09-24T18:53:57.520637+00:00", "trade", 15.17, 100.0]
["2026-09-24T18:53:57.520661+00:00", "trade", 15.17, 150.0]
["2026-09-24T18:53:57.520661+00:00", "quote", 15.17, 15.2]
["2026-09-24T18:53:57.520685+00:00", "quote", 15.17, 15.2]
["2026-09-24T18:53:57.520728+00:00", "quote", 15.17, 15.2]
["2026-09-24T18:53:57.521170+00:00", "trade", 15.18, 8.0]
["2026-09-24T18:53:57.521226+00:00", "quote", 15.17, 15.2]
["2026-09-24T18:53:57.521647+00:00", "quote", 15.17, 15.2]
["2026-09-24T18:53:57.528410+00:00", "quote", 15.17, 15.2]
["2026-09-24T18:53:57.529100+00:00", "trade", 15.18, 3.0]
["2026-09-24T18:53:57.529122+00:00", "trade", 15.18, 5.0]
["2026-09-24T18:53:57.538053+00:00", "trade", 15.185, 2.0]
["2026-09-24T18:53:57.617861+00:00", "quote", 15.17, 15.2]
["2026-09-24T18:53:57.618320+00:00", "quote", 15.17, 15.2]
["2026-09-24T18:53:57.628515+00:00", "quote", 15.17, 15.2]
["2026-09-24T18:53:57.770023+00:00", "quote", 15.13, 15.2]
["2026-09-24T18:53:57.770775+00:00", "trade", 15.15, 4.0]
["2026-09-24T18:53:57.770871+00:00", "quote", 15.12, 15.2]
["2026-09-24T18:53:57.770960+00:00", "quote", 15.12, 15.2]
["2026-09-24T18:53:57.771255+00:00", "quote", 15.12, 15.2]
["2026-09-24T18:53:57.771256+00:00", "trade", 15.12, 8.0]
["2026-09-24T18:53:57.771271+00:00", "quote", 15.1, 15.2]
["2026-09-24T18:53:57.771292+00:00", "quote", 15.1, 15.19]
["2026-09-24T18:53:57.771299+00:00", "quote", 15.1, 15.16]
["2026-09-24T18:53:57.771310+00:00", "quote", 15.1, 15.19]
["2026-09-24T18:53:57.771501+00:00", "quote", 15.11, 15.19]
["2026-09-24T18:53:57.774433+00:00", "quote", 15.09, 15.15]
["2026-09-24T18:53:57.774443+00:00", "quote", 15.09, 15.15]
["2026-09-24T18:53:57.774446+00:00", "quote", 15.09, 15.15]
["2026-09-24T18:53:57.774447+00:00", "quote", 15.09, 15.16]
["2026-09-24T18:53:57.774454+00:00", "quote", 15.09, 15.15]
["2026-09-24T18:53:57.774531+00:00", "trade", 15.09, 6.0]
["2026-09-24T18:53:57.799141+00:00", "trade", 15.09, 100.0]
["2026-09-24T18:53:57.799203+00:00", "trade", 15.09, 100.0]
["2026-09-24T18:54:00.420081+00:00", "quote", 15.03, 15.16]
["2026-09-24T18:54:00.425763+00:00", "quote", 15.03, 15.16]
["2026-09-24T18:54:00.866574+00:00", "trade", 15.09, 140.0]
["2026-09-24T18:54:05.292700+00:00", "trade", 15.08, 19.0]
["2026-09-24T18:54:07.297534+00:00", "trade", 15.03, 100.0]
["2026-09-24T18:54:10.254031+00:00", "quote", 15.03, 15.16]
["2026-09-24T18:54:10.254539+00:00", "quote", 15.03, 15.16]
["2026-09-24T18:54:10.254701+00:00", "quote", 15.03, 15.16]
["2026-09-24T18:54:10.254918+00:00", "quote", 15.03, 15.16]
["2026-09-24T18:54:10.254970+00:00", "quote", 15.03, 15.16]
["2026-09-24T18:54:10.255121+00:00", "quote", 15.03, 15.16]
["2026-09-24T18:54:10.255182+00:00", "quote", 15.03, 15.16]
["2026-09-24T18:54:10.255385+00:00", "quote", 15.03, 15.16]
["2026-09-24T18:54:10.255438+00:00", "quote", 15.03, 15.16]
["2026-09-24T18:54:10.255600+00:00", "quote", 15.03, 15.16]
["2026-09-24T18:54:10.255848+00:00", "quote", 15.03, 15.16]
["2026-09-24T18:54:18.821750+00:00", "trade", 15.02, 200.0]
["2026-09-24T18:54:20.229319+00:00", "trade", 15.2778, 1.0]
["2026-09-24T18:54:21.425788+00:00", "trade", 15.09, 1.0]
["2026-09-24T18:54:26.085218+00:00", "trade", 15.085, 1.0]
["2026-09-24T18:54:27.235551+00:00", "trade", 15.2778, 5.0]
["2026-09-24T18:54:28.889174+00:00", "trade", 15.085, 1.0]
["2026-09-24T18:54:32.458371+00:00", "trade", 15.2778, 1.0]
["2026-09-24T18:54:44.342150+00:00", "trade", 15.085, 70.0]
["2026-09-24T18:54:45.849440+00:00", "quote", 15.0, 15.15]
["2026-09-24T18:54:45.849467+00:00", "quote", 15.0, 15.15]
["2026-09-24T18:54:45.849495+00:00", "quote", 15.0, 15.15]
["2026-09-24T18:54:45.849587+00:00", "quote", 15.0, 15.15]
["2026-09-24T18:54:45.849784+00:00", "quote", 15.0, 15.15]
["2026-09-24T18:54:46.278184+00:00", "trade", 15.01, 200.0]
["2026-09-24T18:54:46.279787+00:00", "quote", 15.0, 15.15]
["2026-09-24T18:54:50.193568+00:00", "quote", 15.0, 15.15]
["2026-09-24T18:54:50.193596+00:00", "quote", 15.0, 15.15]
["2026-09-24T18:54:50.196646+00:00", "quote", 15.0, 15.15]
["2026-09-24T18:55:03.993535+00:00", "quote", 15.0, 15.15]
["2026-09-24T18:55:03.996599+00:00", "trade", 15.03, 100.0]
["2026-09-24T18:55:03.996916+00:00", "quote", 15.0, 15.15]
["2026-09-24T18:55:03.997200+00:00", "trade", 15.075, 1.0]
["2026-09-24T18:55:04.513702+00:00", "quote", 15.0, 15.15]
["2026-09-24T18:55:04.513795+00:00", "quote", 15.0, 15.15]
["2026-09-24T18:55:11.815154+00:00", "trade", 15.075, 12.0]
["2026-09-24T18:55:14.748473+00:00", "quote", 15.0, 15.15]
["2026-09-24T18:55:14.749045+00:00", "trade", 15.0, 200.0]
["2026-09-24T18:55:15.108358+00:00", "trade", 15.03, 20.0]
["2026-09-24T18:55:15.108363+00:00", "trade", 15.02, 80.0]
["2026-09-24T18:55:21.598834+00:00", "trade", 15.28, 10.0]
["2026-09-24T18:55:24.040708+00:00", "quote", 15.0, 15.15]
["2026-09-24T18:55:31.256106+00:00", "quote", 15.0, 15.15]
["2026-09-24T18:55:31.256197+00:00", "quote", 15.0, 15.15]
["2026-09-24T18:55:42.719251+00:00", "trade", 15.075, 1.0]
["2026-09-24T18:55:44.313161+00:00", "quote", 15.0, 15.15]
["2026-09-24T18:55:44.313398+00:00", "trade", 15.0, 200.0]
["2026-09-24T18:55:44.649277+00:00", "quote", 15.0, 15.15]
["2026-09-24T18:55:45.943995+00:00", "quote", 15.0, 15.14]
["2026-09-24T18:55:45.944023+00:00", "quote", 15.0, 15.14]
["2026-09-24T18:55:50.183176+00:00", "trade", 15.03, 100.0]
["2026-09-24T18:55:54.771871+00:00", "trade", 15.07, 9.0]
["2026-09-24T18:55:55.025258+00:00", "trade", 15.07, 70.0]
["2026-09-24T18:55:57.560537+00:00", "quote", 15.0, 15.14]
["2026-09-24T18:55:58.265514+00:00", "quote", 15.0, 15.14]
["2026-09-24T18:55:58.265606+00:00", "quote", 15.0, 15.14]
["2026-09-24T18:56:06.117094+00:00", "trade", 15.2723, 33.0]
["2026-09-24T18:56:14.275035+00:00", "quote", 15.0, 15.14]
["2026-09-24T18:56:14.275088+00:00", "trade", 15.0, 300.0]
["2026-09-24T18:56:20.389204+00:00", "trade", 15.07, 1.0]
["2026-09-24T18:56:24.797886+00:00", "quote", 15.0, 15.14]
["2026-09-24T18:56:37.934417+00:00", "quote", 15.0, 15.14]
["2026-09-24T18:56:37.934512+00:00", "quote", 15.0, 15.14]
["2026-09-24T18:56:43.057406+00:00", "quote", 15.0, 15.14]
["2026-09-24T18:56:43.057885+00:00", "quote", 15.0, 15.14]
["2026-09-24T18:56:43.058343+00:00", "quote", 15.0, 15.14]
["2026-09-24T18:56:53.063550+00:00", "quote", 15.0, 15.14]
["2026-09-24T18:56:58.338182+00:00", "trade", 15.07, 1.0]
["2026-09-24T18:56:59.576773+00:00", "quote", 15.0, 15.14]
["2026-09-24T18:56:59.576803+00:00", "trade", 15.0, 300.0]
["2026-09-24T18:56:59.577261+00:00", "quote", 15.0, 15.14]
["2026-09-24T18:56:59.577713+00:00", "quote", 15.0, 15.14]
["2026-09-24T18:57:00.402732+00:00", "quote", 15.0, 15.14]
["2026-09-24T18:57:04.505105+00:00", "quote", 15.0, 15.14]
["2026-09-24T18:57:04.505561+00:00", "quote", 15.0, 15.14]
["2026-09-24T18:57:12.936507+00:00", "quote", 15.01, 15.14]
["2026-09-24T18:57:12.937497+00:00", "quote", 15.01, 15.14]
["2026-09-24T18:57:13.224995+00:00", "quote", 15.0, 15.14]
["2026-09-24T18:57:17.880150+00:00", "quote", 15.0, 15.14]
["2026-09-24T18:57:17.880608+00:00", "quote", 15.0, 15.14]
["2026-09-24T18:57:17.880652+00:00", "quote", 15.0, 15.14]
["2026-09-24T18:57:17.881110+00:00", "quote", 15.0, 15.14]
["2026-09-24T18:57:17.896530+00:00", "trade", 15.07, 100.0]
["2026-09-24T18:57:17.897864+00:00", "trade", 15.07, 100.0]
["2026-09-24T18:57:17.923142+00:00", "trade", 15.07, 100.0]
["2026-09-24T18:57:17.923545+00:00", "quote", 15.0, 15.14]
["2026-09-24T18:57:18.928910+00:00", "trade", 15.08, 100.0]
["2026-09-24T18:57:18.929750+00:00", "quote", 15.0, 15.14]
["2026-09-24T18:57:24.685704+00:00", "quote", 15.0, 15.14]
["2026-09-24T18:57:25.477006+00:00", "quote", 15.01, 15.14]
["2026-09-24T18:57:25.477066+00:00", "quote", 15.01, 15.14]
["2026-09-24T18:57:25.991449+00:00", "quote", 15.01, 15.14]
["2026-09-24T18:57:25.991635+00:00", "quote", 15.0, 15.14]
["2026-09-24T18:57:26.507257+00:00", "trade", 15.07, 1.0]
["2026-09-24T18:57:26.828705+00:00", "trade", 15.07, 100.0]
["2026-09-24T18:57:26.829121+00:00", "quote", 15.0, 15.14]
["2026-09-24T18:57:28.451611+00:00", "quote", 15.01, 15.14]
["2026-09-24T18:57:28.451665+00:00", "quote", 15.01, 15.14]
["2026-09-24T18:57:28.665609+00:00", "quote", 15.01, 15.14]
["2026-09-24T18:57:28.665675+00:00", "quote", 15.0, 15.14]
["2026-09-24T18:57:30.881013+00:00", "quote", 15.0, 15.14]
["2026-09-24T18:57:37.654046+00:00", "quote", 15.0, 15.14]
["2026-09-24T18:57:40.280288+00:00", "trade", 15.07, 100.0]
["2026-09-24T18:57:40.280698+00:00", "quote", 15.0, 15.14]
["2026-09-24T18:57:43.303944+00:00", "quote", 15.01, 15.14]
["2026-09-24T18:57:43.303995+00:00", "quote", 15.01, 15.14]
["2026-09-24T18:57:45.342831+00:00", "quote", 15.01, 15.14]
["2026-09-24T18:57:45.343214+00:00", "quote", 15.01, 15.14]
["2026-09-24T18:57:45.343221+00:00", "quote", 15.01, 15.14]
["2026-09-24T18:57:45.397634+00:00", "quote", 15.01, 15.14]
["2026-09-24T18:57:46.657300+00:00", "quote", 15.01, 15.14]
["2026-09-24T18:57:46.657362+00:00", "quote", 15.01, 15.14]
["2026-09-24T18:57:48.302798+00:00", "quote", 15.01, 15.14]
["2026-09-24T18:57:50.889139+00:00", "quote", 15.01, 15.14]
["2026-09-24T18:57:51.364625+00:00", "quote", 15.01, 15.14]
["2026-09-24T18:57:52.120721+00:00", "quote", 15.01, 15.14]
["2026-09-24T18:57:53.120907+00:00", "trade", 15.075, 100.0]
["2026-09-24T18:57:53.121990+00:00", "trade", 15.08, 1.0]
["2026-09-24T18:57:54.592446+00:00", "trade", 15.2517, 8.0]
["2026-09-24T18:57:56.947431+00:00", "quote", 15.01, 15.14]
["2026-09-24T18:57:56.947485+00:00", "quote", 15.01, 15.14]
["2026-09-24T18:57:59.336493+00:00", "quote", 15.01, 15.14]
["2026-09-24T18:57:59.336540+00:00", "quote", 15.01, 15.14]
["2026-09-24T18:58:00.439811+00:00", "quote", 15.01, 15.14]
["2026-09-24T18:58:03.931605+00:00", "quote", 15.01, 15.14]
["2026-09-24T18:58:05.244053+00:00", "quote", 15.01, 15.14]
["2026-09-24T18:58:06.660468+00:00", "trade", 15.075, 100.0]
["2026-09-24T18:58:06.660829+00:00", "quote", 15.01, 15.14]
["2026-09-24T18:58:16.963983+00:00", "trade", 15.2654, 97.0]
["2026-09-24T18:58:16.964905+00:00", "trade", 15.075, 1.0]
["2026-09-24T18:58:17.213760+00:00", "quote", 15.01, 15.14]
["2026-09-24T18:58:19.528105+00:00", "trade", 15.075, 100.0]
["2026-09-24T18:58:19.528472+00:00", "quote", 15.01, 15.14]
["2026-09-24T18:58:22.866476+00:00", "quote", 15.02, 15.14]
["2026-09-24T18:58:22.866550+00:00", "quote", 15.02, 15.14]
["2026-09-24T18:58:23.219890+00:00", "quote", 15.02, 15.14]
["2026-09-24T18:58:23.219936+00:00", "quote", 15.02, 15.14]
["2026-09-24T18:58:23.220054+00:00", "quote", 15.01, 15.14]
["2026-09-24T18:58:23.220523+00:00", "quote", 15.01, 15.14]
["2026-09-24T18:58:28.450000+00:00", "quote", 15.01, 15.14]
["2026-09-24T18:58:28.450052+00:00", "quote", 15.01, 15.14]
["2026-09-24T18:58:28.450166+00:00", "quote", 15.02, 15.14]
["2026-09-24T18:58:28.454162+00:00", "quote", 15.02, 15.14]
["2026-09-24T18:58:28.454262+00:00", "quote", 15.01, 15.14]
["2026-09-24T18:58:28.456014+00:00", "quote", 15.02, 15.14]
["2026-09-24T18:58:28.460830+00:00", "quote", 15.01, 15.14]
["2026-09-24T18:58:28.463160+00:00", "quote", 15.02, 15.14]
["2026-09-24T18:58:28.468001+00:00", "quote", 15.01, 15.14]
["2026-09-24T18:58:28.469189+00:00", "quote", 15.02, 15.14]
["2026-09-24T18:58:28.471563+00:00", "quote", 15.01, 15.14]
["2026-09-24T18:58:28.472086+00:00", "quote", 15.02, 15.14]
["2026-09-24T18:58:28.473011+00:00", "quote", 15.01, 15.14]
["2026-09-24T18:58:28.473157+00:00", "quote", 15.02, 15.14]
["2026-09-24T18:58:28.473510+00:00", "quote", 15.01, 15.14]
["2026-09-24T18:58:30.260970+00:00", "quote", 15.01, 15.14]
["2026-09-24T18:58:32.614000+00:00", "trade", 15.075, 100.0]
["2026-09-24T18:58:32.614361+00:00", "quote", 15.01, 15.14]
["2026-09-24T18:58:32.614374+00:00", "quote", 15.01, 15.14]
["2026-09-24T18:58:35.810375+00:00", "trade", 15.2639, 33.0]
["2026-09-24T18:58:41.827241+00:00", "trade", 15.075, 1.0]
["2026-09-24T18:58:43.523192+00:00", "quote", 15.01, 15.14]
["2026-09-24T18:58:43.579851+00:00", "quote", 15.02, 15.14]
["2026-09-24T18:58:43.579912+00:00", "quote", 15.02, 15.14]
["2026-09-24T18:58:43.596141+00:00", "quote", 15.02, 15.14]
["2026-09-24T18:58:43.596293+00:00", "quote", 15.01, 15.14]
["2026-09-24T18:58:43.596527+00:00", "quote", 15.01, 15.14]
["2026-09-24T18:58:43.596932+00:00", "quote", 15.01, 15.14]
["2026-09-24T18:58:43.603394+00:00", "quote", 15.01, 15.14]
["2026-09-24T18:58:45.914212+00:00", "trade", 15.075, 100.0]
["2026-09-24T18:58:45.914575+00:00", "quote", 15.01, 15.14]
["2026-09-24T18:58:48.730431+00:00", "quote", 15.02, 15.14]
["2026-09-24T18:58:48.730499+00:00", "quote", 15.02, 15.14]
["2026-09-24T18:58:48.731458+00:00", "quote", 15.02, 15.14]
["2026-09-24T18:58:48.731542+00:00", "quote", 15.02, 15.14]
["2026-09-24T18:58:48.731552+00:00", "quote", 15.02, 15.14]
["2026-09-24T18:58:48.731948+00:00", "quote", 15.02, 15.14]
["2026-09-24T18:58:48.731979+00:00", "quote", 15.02, 15.14]
["2026-09-24T18:58:48.731998+00:00", "quote", 15.02, 15.14]
["2026-09-24T18:58:48.732436+00:00", "quote", 15.02, 15.14]
["2026-09-24T18:58:48.732442+00:00", "quote", 15.02, 15.14]
["2026-09-24T18:58:48.732530+00:00", "quote", 15.02, 15.14]
["2026-09-24T18:58:48.732610+00:00", "quote", 15.01, 15.14]
["2026-09-24T18:58:49.277668+00:00", "quote", 15.01, 15.14]
["2026-09-24T18:58:53.326241+00:00", "quote", 15.02, 15.14]
["2026-09-24T18:58:53.326297+00:00", "quote", 15.02, 15.14]
["2026-09-24T18:58:53.327236+00:00", "quote", 15.02, 15.14]
["2026-09-24T18:58:53.327420+00:00", "quote", 15.02, 15.14]
["2026-09-24T18:58:53.528201+00:00", "quote", 15.01, 15.14]
["2026-09-24T18:58:53.528207+00:00", "quote", 15.01, 15.14]
["2026-09-24T18:58:53.528600+00:00", "quote", 15.01, 15.14]
["2026-09-24T18:58:56.511578+00:00", "quote", 15.01, 15.14]
["2026-09-24T18:58:58.228537+00:00", "trade", 15.0243, 2.0]
["2026-09-24T18:58:58.228897+00:00", "trade", 15.0243, 1.0]
["2026-09-24T18:58:58.938552+00:00", "trade", 15.075, 100.0]
["2026-09-24T18:58:58.938904+00:00", "quote", 15.01, 15.14]
["2026-09-24T18:59:01.392564+00:00", "trade", 15.075, 1.0]
["2026-09-24T18:59:03.738414+00:00", "quote", 15.01, 15.14]
["2026-09-24T18:59:03.738468+00:00", "quote", 15.01, 15.14]
["2026-09-24T18:59:03.738542+00:00", "quote", 15.02, 15.14]
["2026-09-24T18:59:04.581458+00:00", "quote", 15.01, 15.14]
["2026-09-24T18:59:04.581463+00:00", "quote", 15.01, 15.14]
["2026-09-24T18:59:04.583029+00:00", "quote", 15.02, 15.14]
["2026-09-24T18:59:04.583080+00:00", "quote", 15.02, 15.14]
["2026-09-24T18:59:05.481750+00:00", "quote", 15.02, 15.14]
["2026-09-24T18:59:05.481807+00:00", "quote", 15.01, 15.14]
["2026-09-24T18:59:05.482213+00:00", "quote", 15.02, 15.14]
["2026-09-24T18:59:05.482673+00:00", "quote", 15.02, 15.14]
["2026-09-24T18:59:05.989634+00:00", "quote", 15.01, 15.14]
["2026-09-24T18:59:05.990161+00:00", "quote", 15.01, 15.14]
["2026-09-24T18:59:06.120518+00:00", "quote", 15.01, 15.14]
["2026-09-24T18:59:06.120573+00:00", "quote", 15.01, 15.14]
["2026-09-24T18:59:06.262670+00:00", "quote", 15.01, 15.14]
["2026-09-24T18:59:09.692525+00:00", "quote", 15.01, 15.14]
["2026-09-24T18:59:10.944087+00:00", "quote", 15.01, 15.14]
["2026-09-24T18:59:12.154653+00:00", "trade", 15.075, 100.0]
["2026-09-24T18:59:12.155022+00:00", "quote", 15.01, 15.14]
["2026-09-24T18:59:21.055849+00:00", "quote", 15.01, 15.14]
["2026-09-24T18:59:21.055908+00:00", "quote", 15.01, 15.14]
["2026-09-24T18:59:21.055973+00:00", "quote", 15.02, 15.14]
["2026-09-24T18:59:21.056543+00:00", "quote", 15.01, 15.14]
["2026-09-24T18:59:21.056978+00:00", "quote", 15.02, 15.14]
["2026-09-24T18:59:21.798962+00:00", "quote", 15.01, 15.14]
["2026-09-24T18:59:22.563940+00:00", "quote", 15.01, 15.14]
["2026-09-24T18:59:23.707476+00:00", "quote", 15.01, 15.13]
["2026-09-24T18:59:23.711444+00:00", "quote", 15.01, 15.13]
["2026-09-24T18:59:25.059543+00:00", "trade", 15.07, 100.0]
["2026-09-24T18:59:25.059906+00:00", "quote", 15.01, 15.13]
["2026-09-24T18:59:26.047298+00:00", "quote", 15.01, 15.13]
["2026-09-24T18:59:28.893819+00:00", "trade", 15.07, 1.0]
["2026-09-24T18:59:28.894871+00:00", "trade", 15.07, 1.0]
["2026-09-24T18:59:28.897434+00:00", "trade", 15.07, 10.0]
["2026-09-24T18:59:28.901110+00:00", "trade", 15.07, 1.0]
["2026-09-24T18:59:38.135618+00:00", "trade", 15.07, 100.0]
["2026-09-24T18:59:38.515682+00:00", "trade", 15.08, 10.0]
["2026-09-24T18:59:40.564940+00:00", "quote", 15.01, 15.13]
["2026-09-24T18:59:40.577060+00:00", "trade", 15.07, 100.0]
["2026-09-24T18:59:45.656249+00:00", "trade", 15.1288, 80.0]
["2026-09-24T18:59:48.819879+00:00", "quote", 15.01, 15.13]
["2026-09-24T18:59:49.000787+00:00", "trade", 15.07, 1.0]
["2026-09-24T18:59:50.519390+00:00", "trade", 15.12, 65.0]
["2026-09-24T18:59:50.519472+00:00", "trade", 15.12, 435.0]
["2026-09-24T18:59:50.519777+00:00", "trade", 15.12, 100.0]
["2026-09-24T18:59:50.520136+00:00", "trade", 15.12, 200.0]
["2026-09-24T18:59:50.881680+00:00", "trade", 15.07, 100.0]
["2026-09-24T18:59:50.882050+00:00", "quote", 15.01, 15.13]
["2026-09-24T18:59:54.649038+00:00", "quote", 15.02, 15.13]
["2026-09-24T18:59:54.649091+00:00", "quote", 15.02, 15.13]
["2026-09-24T18:59:54.650049+00:00", "quote", 15.02, 15.13]
["2026-09-24T18:59:54.737968+00:00", "trade", 15.13, 40.0]
["2026-09-24T18:59:54.737986+00:00", "trade", 15.13, 60.0]
["2026-09-24T18:59:54.738012+00:00", "quote", 15.07, 15.13]
["2026-09-24T18:59:54.738019+00:00", "quote", 15.07, 15.13]
["2026-09-24T18:59:54.738032+00:00", "quote", 15.07, 15.13]
["2026-09-24T18:59:54.738053+00:00", "quote", 15.1, 15.13]
["2026-09-24T18:59:54.738090+00:00", "trade", 15.13, 100.0]
["2026-09-24T18:59:54.738100+00:00", "trade", 15.14, 9.0]
["2026-09-24T18:59:54.738148+00:00", "trade", 15.13, 60.0]
["2026-09-24T18:59:54.738161+00:00", "quote", 15.12, 15.13]
["2026-09-24T18:59:54.738284+00:00", "trade", 15.13, 100.0]
["2026-09-24T18:59:54.738288+00:00", "quote", 15.12, 15.13]
["2026-09-24T18:59:54.738361+00:00", "trade", 15.14, 1.0]
["2026-09-24T18:59:54.738371+00:00", "trade", 15.13, 1.0]
["2026-09-24T18:59:54.738372+00:00", "trade", 15.13, 20.0]
["2026-09-24T18:59:54.738391+00:00", "trade", 15.13, 100.0]
["2026-09-24T18:59:54.738393+00:00", "trade", 15.13, 10.0]
["2026-09-24T18:59:54.738393+00:00", "trade", 15.13, 3.0]
["2026-09-24T18:59:54.738393+00:00", "quote", 15.12, 15.14]
["2026-09-24T18:59:54.738459+00:00", "quote", 15.13, 15.14]
["2026-09-24T18:59:54.738542+00:00", "quote", 15.13, 15.14]
["2026-09-24T18:59:54.738554+00:00", "quote", 15.13, 15.14]
["2026-09-24T18:59:54.738650+00:00", "trade", 15.14, 100.0]
["2026-09-24T18:59:54.738651+00:00", "quote", 15.13, 15.15]
["2026-09-24T18:59:54.738672+00:00", "trade", 15.14, 1.0]
["2026-09-24T18:59:54.738714+00:00", "quote", 15.14, 15.15]
["2026-09-24T18:59:54.738874+00:00", "quote", 15.12, 15.15]
["2026-09-24T18:59:54.743031+00:00", "quote", 15.12, 15.15]
["2026-09-24T18:59:54.743508+00:00", "quote", 15.12, 15.15]
["2026-09-24T18:59:54.748689+00:00", "quote", 15.12, 15.15]
["2026-09-24T18:59:54.838652+00:00", "quote", 15.12, 15.15]
["2026-09-24T18:59:54.838692+00:00", "quote", 15.12, 15.15]
["2026-09-24T18:59:54.838695+00:00", "quote", 15.12, 15.15]
["2026-09-24T18:59:54.883591+00:00", "quote", 15.12, 15.15]
["2026-09-24T18:59:54.883931+00:00", "trade", 15.15, 100.0]
["2026-09-24T18:59:54.884241+00:00", "quote", 15.12, 15.15]
["2026-09-24T18:59:54.884288+00:00", "trade", 15.15, 100.0]
["2026-09-24T18:59:54.884288+00:00", "quote", 15.12, 15.2]
["2026-09-24T18:59:54.884342+00:00", "quote", 15.12, 15.2]
["2026-09-24T18:59:54.884403+00:00", "quote", 15.13, 15.2]
["2026-09-24T18:59:54.884432+00:00", "quote", 15.12, 15.2]
["2026-09-24T18:59:54.884861+00:00", "quote", 15.13, 15.2]
["2026-09-24T18:59:54.884880+00:00", "quote", 15.12, 15.2]
["2026-09-24T18:59:54.886410+00:00", "quote", 15.12, 15.2]
["2026-09-24T18:59:54.957599+00:00", "trade", 15.16, 100.0]
["2026-09-24T18:59:55.105529+00:00", "trade", 15.16, 100.0]
["2026-09-24T18:59:55.268767+00:00", "quote", 15.07, 15.2]
["2026-09-24T18:59:55.269308+00:00", "quote", 15.04, 15.2]
["2026-09-24T18:59:55.269404+00:00", "trade", 15.12, 100.0]
["2026-09-24T18:59:55.269533+00:00", "trade", 15.12, 100.0]
["2026-09-24T18:59:55.269616+00:00", "quote", 15.04, 15.2]
["2026-09-24T18:59:55.269618+00:00", "quote", 15.07, 15.2]
["2026-09-24T18:59:55.269756+00:00", "quote", 15.06, 15.2]
["2026-09-24T18:59:55.271768+00:00", "quote", 15.05, 15.2]
["2026-09-24T18:59:55.276885+00:00", "trade", 15.135, 200.0]
["2026-09-24T18:59:55.329322+00:00", "quote", 15.05, 15.2]
["2026-09-24T18:59:55.329410+00:00", "quote", 15.05, 15.2]
["2026-09-24T18:59:55.738385+00:00", "quote", 15.05, 15.2]
["2026-09-24T18:59:55.821769+00:00", "quote", 15.05, 15.2]
["2026-09-24T18:59:55.821795+00:00", "quote", 15.05, 15.2]
["2026-09-24T18:59:55.822248+00:00", "quote", 15.05, 15.2]
["2026-09-24T18:59:59.498661+00:00", "quote", 15.05, 15.2]
["2026-09-24T18:59:59.764961+00:00", "trade", 15.125, 100.0]
["2026-09-24T19:00:00.800170+00:00", "trade", 15.07, 1.0]
["2026-09-24T19:00:07.394235+00:00", "quote", 15.05, 15.2]
["2026-09-24T19:00:08.428303+00:00", "quote", 15.05, 15.2]
["2026-09-24T19:00:08.566428+00:00", "trade", 15.125, 100.0]
["2026-09-24T19:00:09.505350+00:00", "quote", 15.05, 15.2]
["2026-09-24T19:00:10.762874+00:00", "trade", 15.2464, 36.0]
["2026-09-24T19:00:11.440421+00:00", "quote", 15.04, 15.2]
["2026-09-24T19:00:11.440685+00:00", "trade", 15.125, 90.0]
["2026-09-24T19:00:11.441483+00:00", "trade", 15.125, 90.0]
["2026-09-24T19:00:11.530666+00:00", "trade", 15.12, 100.0]
["2026-09-24T19:00:12.238266+00:00", "quote", 15.04, 15.2]
["2026-09-24T19:00:13.749542+00:00", "quote", 15.04, 15.19]
["2026-09-24T19:00:13.749701+00:00", "quote", 15.04, 15.19]
["2026-09-24T19:00:13.750646+00:00", "quote", 15.04, 15.19]
["2026-09-24T19:00:13.751007+00:00", "quote", 15.04, 15.19]
["2026-09-24T19:00:13.783568+00:00", "quote", 15.04, 15.19]
["2026-09-24T19:00:14.888156+00:00", "quote", 15.04, 15.19]
["2026-09-24T19:00:14.888334+00:00", "quote", 15.04, 15.19]
["2026-09-24T19:00:16.282061+00:00", "quote", 15.04, 15.19]
["2026-09-24T19:00:16.299298+00:00", "quote", 15.04, 15.19]
["2026-09-24T19:00:22.180800+00:00", "quote", 15.04, 15.18]
["2026-09-24T19:00:22.180857+00:00", "quote", 15.04, 15.18]
["2026-09-24T19:00:22.181470+00:00", "quote", 15.04, 15.18]
["2026-09-24T19:00:22.183567+00:00", "quote", 15.04, 15.17]
["2026-09-24T19:00:22.183619+00:00", "quote", 15.04, 15.17]
["2026-09-24T19:00:22.183649+00:00", "quote", 15.04, 15.17]
["2026-09-24T19:00:22.183699+00:00", "quote", 15.04, 15.18]
["2026-09-24T19:00:22.184084+00:00", "quote", 15.04, 15.18]
["2026-09-24T19:00:34.069350+00:00", "trade", 15.11, 100.0]
["2026-09-24T19:00:39.490953+00:00", "trade", 15.11, 200.0]
["2026-09-24T19:00:40.001899+00:00", "quote", 15.04, 15.17]
["2026-09-24T19:00:40.002179+00:00", "quote", 15.04, 15.17]
["2026-09-24T19:00:40.002536+00:00", "quote", 15.04, 15.17]
["2026-09-24T19:00:40.003070+00:00", "quote", 15.04, 15.17]
["2026-09-24T19:00:40.706281+00:00", "quote", 15.04, 15.17]
["2026-09-24T19:00:40.707169+00:00", "quote", 15.04, 15.17]
["2026-09-24T19:00:42.054547+00:00", "quote", 15.04, 15.17]
["2026-09-24T19:00:48.009628+00:00", "trade", 15.105, 2.0]
["2026-09-24T19:00:51.911024+00:00", "trade", 15.1025, 100.0]
["2026-09-24T19:00:55.031963+00:00", "quote", 15.04, 15.17]
["2026-09-24T19:00:58.021944+00:00", "trade", 15.1, 63.0]
["2026-09-24T19:00:58.022249+00:00", "trade", 15.1, 25.0]
["2026-09-24T19:00:58.022513+00:00", "trade", 15.1, 25.0]
["2026-09-24T19:00:58.022563+00:00", "trade", 15.1, 25.0]
["2026-09-24T19:00:58.023092+00:00", "trade", 15.1, 25.0]
["2026-09-24T19:00:58.023655+00:00", "trade", 15.1, 25.0]
["2026-09-24T19:00:58.024216+00:00", "trade", 15.1, 25.0]
["2026-09-24T19:00:58.024778+00:00", "trade", 15.1, 25.0]
["2026-09-24T19:00:58.025340+00:00", "trade", 15.1, 25.0]
["2026-09-24T19:00:58.025901+00:00", "trade", 15.1, 25.0]
["2026-09-24T19:00:58.026464+00:00", "trade", 15.1, 25.0]
["2026-09-24T19:00:58.027026+00:00", "trade", 15.1, 25.0]
["2026-09-24T19:00:58.027587+00:00", "trade", 15.1, 25.0]
["2026-09-24T19:01:01.106839+00:00", "quote", 15.04, 15.17]
["2026-09-24T19:01:03.089979+00:00", "trade", 15.041, 200.0]
["2026-09-24T19:01:03.090201+00:00", "quote", 15.04, 15.17]
["2026-09-24T19:01:03.090376+00:00", "quote", 15.04, 15.17]
["2026-09-24T19:01:03.090525+00:00", "trade", 15.04, 300.0]
["2026-09-24T19:01:03.936391+00:00", "quote", 15.04, 15.17]
["2026-09-24T19:01:07.641440+00:00", "quote", 15.04, 15.17]
["2026-09-24T19:01:15.700970+00:00", "quote", 15.04, 15.16]
["2026-09-24T19:01:15.700997+00:00", "quote", 15.04, 15.16]
["2026-09-24T19:01:15.701332+00:00", "quote", 15.04, 15.16]
["2026-09-24T19:01:15.768524+00:00", "quote", 15.04, 15.16]
["2026-09-24T19:01:23.014904+00:00", "trade", 15.1, 100.0]
["2026-09-24T19:01:35.768782+00:00", "trade", 15.1, 100.0]
["2026-09-24T19:01:38.107514+00:00", "trade", 15.1, 12.0]
["2026-09-24T19:01:38.107553+00:00", "quote", 15.04, 15.16]
["2026-09-24T19:01:38.135106+00:00", "trade", 15.1, 100.0]
["2026-09-24T19:01:38.138902+00:00", "trade", 15.1, 5.0]
["2026-09-24T19:01:41.037962+00:00", "quote", 15.04, 15.16]
["2026-09-24T19:01:41.070809+00:00", "quote", 15.04, 15.16]
["2026-09-24T19:01:47.087129+00:00", "trade", 15.1, 11.0]
["2026-09-24T19:01:47.823608+00:00", "trade", 15.1, 11.0]
["2026-09-24T19:01:51.011396+00:00", "trade", 15.1, 12.0]
["2026-09-24T19:01:51.026630+00:00", "trade", 15.1, 100.0]
["2026-09-24T19:01:53.974497+00:00", "trade", 15.1, 100.0]
["2026-09-24T19:02:01.156564+00:00", "quote", 15.04, 15.16]
["2026-09-24T19:02:02.175703+00:00", "trade", 15.1, 100.0]
["2026-09-24T19:02:02.175710+00:00", "quote", 15.04, 15.16]
["2026-09-24T19:02:05.993251+00:00", "trade", 15.1, 6.0]
["2026-09-24T19:02:08.225392+00:00", "trade", 15.1, 41.0]
["2026-09-24T19:02:14.830114+00:00", "trade", 15.1, 100.0]
["2026-09-24T19:02:21.013406+00:00", "trade", 15.1, 15.0]
["2026-09-24T19:02:23.127890+00:00", "trade", 15.1, 1.0]
["2026-09-24T19:02:23.133364+00:00", "trade", 15.1, 1.0]
["2026-09-24T19:02:23.140391+00:00", "trade", 15.1, 1.0]
["2026-09-24T19:02:27.878152+00:00", "trade", 15.1, 100.0]
["2026-09-24T19:02:39.572585+00:00", "quote", 15.04, 15.15]
["2026-09-24T19:02:39.572950+00:00", "quote", 15.04, 15.15]
["2026-09-24T19:02:40.251844+00:00", "quote", 15.04, 15.15]
["2026-09-24T19:02:41.168620+00:00", "trade", 15.095, 100.0]
["2026-09-24T19:02:51.015387+00:00", "trade", 15.0975, 7.0]
["2026-09-24T19:02:51.639721+00:00", "quote", 15.04, 15.15]
["2026-09-24T19:02:51.797468+00:00", "trade", 15.095, 100.0]
["2026-09-24T19:02:51.798440+00:00", "trade", 15.095, 16.0]
["2026-09-24T19:02:52.440190+00:00", "trade", 15.095, 120.0]
["2026-09-24T19:02:54.149287+00:00", "quote", 15.04, 15.15]
["2026-09-24T19:02:55.817030+00:00", "trade", 15.095, 96.0]
["2026-09-24T19:02:58.069362+00:00", "quote", 15.04, 15.15]
["2026-09-24T19:03:03.107376+00:00", "trade", 15.06, 120.0]
["2026-09-24T19:03:03.107380+00:00", "trade", 15.05, 8.0]
["2026-09-24T19:03:10.995754+00:00", "quote", 15.04, 15.15]
["2026-09-24T19:03:10.995858+00:00", "quote", 15.04, 15.15]
["2026-09-24T19:03:10.995911+00:00", "quote", 15.04, 15.15]
["2026-09-24T19:03:12.771499+00:00", "quote", 15.04, 15.15]
["2026-09-24T19:03:14.998517+00:00", "trade", 15.095, 200.0]
["2026-09-24T19:03:14.998672+00:00", "quote", 15.04, 15.15]
["2026-09-24T19:03:14.999134+00:00", "trade", 15.0881, 22.0]
["2026-09-24T19:03:20.809243+00:00", "trade", 15.1, 6.0]
["2026-09-24T19:03:23.012575+00:00", "quote", 15.04, 15.15]
["2026-09-24T19:03:23.013058+00:00", "quote", 15.04, 15.15]
["2026-09-24T19:03:23.013395+00:00", "quote", 15.04, 15.15]
["2026-09-24T19:03:23.872602+00:00", "quote", 15.04, 15.15]
["2026-09-24T19:03:23.872654+00:00", "quote", 15.04, 15.15]
["2026-09-24T19:03:23.946246+00:00", "quote", 15.04, 15.15]
["2026-09-24T19:03:28.548067+00:00", "trade", 15.1236, 1.0]
["2026-09-24T19:03:32.338828+00:00", "trade", 15.095, 100.0]
["2026-09-24T19:03:32.338854+00:00", "quote", 15.04, 15.15]
["2026-09-24T19:03:36.514997+00:00", "quote", 15.04, 15.15]
["2026-09-24T19:03:44.894564+00:00", "trade", 15.095, 100.0]
["2026-09-24T19:03:44.894728+00:00", "quote", 15.04, 15.15]
["2026-09-24T19:03:45.000391+00:00", "trade", 15.0953, 7.0]
["2026-09-24T19:03:49.440346+00:00", "trade", 15.095, 15.0]
["2026-09-24T19:03:49.440881+00:00", "quote", 15.04, 15.15]
["2026-09-24T19:03:56.769485+00:00", "trade", 15.13, 100.0]
["2026-09-24T19:03:58.516880+00:00", "quote", 15.04, 15.15]
["2026-09-24T19:04:02.358620+00:00", "quote", 15.04, 15.15]
["2026-09-24T19:04:02.358726+00:00", "quote", 15.04, 15.15]
["2026-09-24T19:04:05.101682+00:00", "trade", 15.095, 200.0]
["2026-09-24T19:04:05.101832+00:00", "quote", 15.04, 15.15]
["2026-09-24T19:04:05.157510+00:00", "trade", 15.13, 100.0]
["2026-09-24T19:04:11.613315+00:00", "quote", 15.04, 15.15]
["2026-09-24T19:04:11.613881+00:00", "quote", 15.04, 15.15]
["2026-09-24T19:04:11.613937+00:00", "quote", 15.04, 15.15]
["2026-09-24T19:04:11.614047+00:00", "quote", 15.04, 15.14]
["2026-09-24T19:04:11.614267+00:00", "quote", 15.04, 15.14]
["2026-09-24T19:04:11.615353+00:00", "quote", 15.04, 15.14]
["2026-09-24T19:04:11.616794+00:00", "quote", 15.04, 15.14]
["2026-09-24T19:04:11.617249+00:00", "quote", 15.04, 15.14]
["2026-09-24T19:04:12.314884+00:00", "quote", 15.04, 15.14]
["2026-09-24T19:04:12.315189+00:00", "trade", 15.15, 10.0]
["2026-09-24T19:04:12.315190+00:00", "trade", 15.15, 71.0]
["2026-09-24T19:04:12.315191+00:00", "trade", 15.15, 100.0]
["2026-09-24T19:04:12.315209+00:00", "quote", 15.12, 15.14]
["2026-09-24T19:04:12.315521+00:00", "quote", 15.12, 15.14]
["2026-09-24T19:04:12.315537+00:00", "trade", 15.14, 71.0]
["2026-09-24T19:04:12.315554+00:00", "trade", 15.15, 1.0]
["2026-09-24T19:04:12.315556+00:00", "trade", 15.14, 81.0]
["2026-09-24T19:04:12.315561+00:00", "trade", 15.14, 71.0]
["2026-09-24T19:04:12.315566+00:00", "trade", 15.13, 225.0]
["2026-09-24T19:04:12.315572+00:00", "trade", 15.14, 100.0]
["2026-09-24T19:04:12.315578+00:00", "trade", 15.15, 10.0]
["2026-09-24T19:04:12.315581+00:00", "trade", 15.15, 25.0]
["2026-09-24T19:04:12.315582+00:00", "trade", 15.14, 200.0]
["2026-09-24T19:04:12.315600+00:00", "trade", 15.14, 100.0]
["2026-09-24T19:04:12.315609+00:00", "trade", 15.14, 225.0]
["2026-09-24T19:04:12.315617+00:00", "trade", 15.14, 100.0]
["2026-09-24T19:04:12.315626+00:00", "trade", 15.14, 269.0]
["2026-09-24T19:04:12.315631+00:00", "quote", 15.12, 15.14]
["2026-09-24T19:04:12.315644+00:00", "trade", 15.14, 71.0]
["2026-09-24T19:04:12.315704+00:00", "trade", 15.14, 225.0]
["2026-09-24T19:04:12.315713+00:00", "trade", 15.14, 100.0]
["2026-09-24T19:04:12.315775+00:00", "trade", 15.17, 100.0]
["2026-09-24T19:04:12.315776+00:00", "trade", 15.14, 225.0]
["2026-09-24T19:04:12.315781+00:00", "trade", 15.13, 1.0]
["2026-09-24T19:04:12.315784+00:00", "trade", 15.13, 1.0]
["2026-09-24T19:04:12.315787+00:00", "trade", 15.14, 100.0]
["2026-09-24T19:04:12.315792+00:00", "quote", 15.12, 15.15]
["2026-09-24T19:04:12.315798+00:00", "trade", 15.15, 15.0]
["2026-09-24T19:04:12.315803+00:00", "quote", 15.12, 15.15]
["2026-09-24T19:04:12.315807+00:00", "trade", 15.17, 100.0]
["2026-09-24T19:04:12.315826+00:00", "quote", 15.13, 15.15]
["2026-09-24T19:04:12.315829+00:00", "trade", 15.1234, 20.0]
["2026-09-24T19:04:12.315833+00:00", "quote", 15.12, 15.15]
["2026-09-24T19:04:12.315841+00:00", "quote", 15.1, 15.15]
["2026-09-24T19:04:12.315845+00:00", "trade", 15.15, 9.0]
["2026-09-24T19:04:12.315853+00:00", "trade", 15.14, 43.0]
["2026-09-24T19:04:12.315869+00:00", "trade", 15.14, 47.0]
["2026-09-24T19:04:12.315888+00:00", "trade", 15.135, 221.0]
["2026-09-24T19:04:12.315920+00:00", "trade", 15.15, 100.0]
["2026-09-24T19:04:12.315933+00:00", "trade", 15.15, 70.0]
["2026-09-24T19:04:12.315938+00:00", "trade", 15.15, 100.0]
["2026-09-24T19:04:12.315942+00:00", "quote", 15.1, 15.16]
["2026-09-24T19:04:12.316014+00:00", "quote", 15.12, 15.16]
["2026-09-24T19:04:12.316021+00:00", "trade", 15.17, 100.0]
["2026-09-24T19:04:12.316021+00:00", "quote", 15.12, 15.18]
["2026-09-24T19:04:12.316068+00:00", "quote", 15.13, 15.18]
["2026-09-24T19:04:12.316164+00:00", "trade", 15.16, 14.0]
["2026-09-24T19:04:12.316164+00:00", "trade", 15.16, 6.0]
["2026-09-24T19:04:12.316171+00:00", "trade", 15.18, 80.0]
["2026-09-24T19:04:12.316171+00:00", "quote", 15.13, 15.18]
["2026-09-24T19:04:12.316173+00:00", "quote", 15.13, 15.16]
["2026-09-24T19:04:12.316175+00:00", "quote", 15.13, 15.16]
["2026-09-24T19:04:12.316185+00:00", "trade", 15.15, 2.0]
["2026-09-24T19:04:12.316187+00:00", "trade", 15.15, 2.0]
["2026-09-24T19:04:12.316187+00:00", "trade", 15.15, 35.0]
["2026-09-24T19:04:12.316187+00:00", "trade", 15.15, 6.0]
["2026-09-24T19:04:12.316199+00:00", "trade", 15.1368, 20.0]
["2026-09-24T19:04:12.316216+00:00", "trade", 15.16, 40.0]
["2026-09-24T19:04:12.316219+00:00", "trade", 15.16, 1.0]
["2026-09-24T19:04:12.316219+00:00", "trade", 15.16, 10.0]
["2026-09-24T19:04:12.316219+00:00", "trade", 15.16, 37.0]
["2026-09-24T19:04:12.316226+00:00", "trade", 15.18, 14.0]
["2026-09-24T19:04:12.316242+00:00", "quote", 15.14, 15.16]
["2026-09-24T19:04:12.316250+00:00", "trade", 15.18, 6.0]
["2026-09-24T19:04:12.316251+00:00", "trade", 15.14, 21.0]
["2026-09-24T19:04:12.316263+00:00", "quote", 15.13, 15.16]
["2026-09-24T19:04:12.316280+00:00", "quote", 15.13, 15.16]
["2026-09-24T19:04:12.316288+00:00", "trade", 15.18, 40.0]
["2026-09-24T19:04:12.316290+00:00", "trade", 15.18, 100.0]
["2026-09-24T19:04:12.316321+00:00", "trade", 15.14, 23.0]
["2026-09-24T19:04:12.316460+00:00", "trade", 15.1505, 20.0]
["2026-09-24T19:04:12.316468+00:00", "quote", 15.13, 15.17]
["2026-09-24T19:04:12.316496+00:00", "quote", 15.13, 15.23]
["2026-09-24T19:04:12.316503+00:00", "quote", 15.15, 15.23]
["2026-09-24T19:04:12.316543+00:00", "quote", 15.15, 15.17]
["2026-09-24T19:04:12.316568+00:00", "quote", 15.13, 15.17]
["2026-09-24T19:04:12.316575+00:00", "quote", 15.16, 15.17]
["2026-09-24T19:04:12.316608+00:00", "quote", 15.13, 15.17]
["2026-09-24T19:04:12.316628+00:00", "trade", 15.1472, 22.0]
["2026-09-24T19:04:12.316729+00:00", "quote", 15.13, 15.18]
["2026-09-24T19:04:12.316749+00:00", "quote", 15.13, 15.23]
["2026-09-24T19:04:12.316862+00:00", "quote", 15.13, 15.23]
["2026-09-24T19:04:12.316866+00:00", "quote", 15.13, 15.23]
["2026-09-24T19:04:12.316902+00:00", "quote", 15.13, 15.23]
["2026-09-24T19:04:12.317038+00:00", "quote", 15.13, 15.23]
["2026-09-24T19:04:12.317088+00:00", "quote", 15.15, 15.23]
["2026-09-24T19:04:12.317133+00:00", "quote", 15.13, 15.23]
["2026-09-24T19:04:12.317296+00:00", "trade", 15.14, 60.0]
["2026-09-24T19:04:12.317898+00:00", "quote", 15.13, 15.23]
["2026-09-24T19:04:12.319131+00:00", "quote", 15.13, 15.23]
["2026-09-24T19:04:12.319220+00:00", "trade", 15.18, 4.0]
["2026-09-24T19:04:12.319512+00:00", "quote", 15.12, 15.23]
["2026-09-24T19:04:12.320004+00:00", "quote", 15.13, 15.23]
["2026-09-24T19:04:12.322339+00:00", "quote", 15.12, 15.23]
["2026-09-24T19:04:12.322438+00:00", "quote", 15.12, 15.23]
["2026-09-24T19:04:12.322453+00:00", "quote", 15.12, 15.23]
["2026-09-24T19:04:12.322592+00:00", "trade", 15.14, 100.0]
["2026-09-24T19:04:12.322949+00:00", "quote", 15.12, 15.22]
["2026-09-24T19:04:12.325162+00:00", "trade", 15.14, 300.0]
["2026-09-24T19:04:12.325775+00:00", "trade", 15.1544, 29.0]
["2026-09-24T19:04:12.329744+00:00", "trade", 15.16, 71.0]
["2026-09-24T19:04:12.332111+00:00", "trade", 15.17, 200.0]
["2026-09-24T19:04:12.335760+00:00", "trade", 15.13, 100.0]
["2026-09-24T19:04:12.336230+00:00", "quote", 15.12, 15.22]
["2026-09-24T19:04:12.336307+00:00", "quote", 15.11, 15.22]
["2026-09-24T19:04:12.336608+00:00", "quote", 15.11, 15.22]
["2026-09-24T19:04:12.336632+00:00", "quote", 15.1, 15.22]
["2026-09-24T19:04:12.336658+00:00", "quote", 15.1, 15.22]
["2026-09-24T19:04:12.336984+00:00", "quote", 15.09, 15.22]
["2026-09-24T19:04:12.337072+00:00", "quote", 15.09, 15.22]
["2026-09-24T19:04:12.337086+00:00", "quote", 15.09, 15.22]
["2026-09-24T19:04:12.337601+00:00", "quote", 15.09, 15.22]
["2026-09-24T19:04:12.376170+00:00", "quote", 15.09, 15.22]
["2026-09-24T19:04:12.829506+00:00", "quote", 15.06, 15.22]
["2026-09-24T19:04:12.829844+00:00", "quote", 15.06, 15.22]
["2026-09-24T19:04:14.206890+00:00", "quote", 15.05, 15.21]
["2026-09-24T19:04:15.442870+00:00", "quote", 15.05, 15.21]
["2026-09-24T19:04:15.453254+00:00", "quote", 15.05, 15.21]
["2026-09-24T19:04:16.901526+00:00", "quote", 15.05, 15.21]
["2026-09-24T19:04:17.005295+00:00", "quote", 15.05, 15.21]
["2026-09-24T19:04:17.539717+00:00", "quote", 15.05, 15.21]
["2026-09-24T19:04:23.143156+00:00", "trade", 15.1225, 100.0]
["2026-09-24T19:04:25.776249+00:00", "trade", 15.13, 100.0]
["2026-09-24T19:04:25.880698+00:00", "trade", 15.2, 100.0]
["2026-09-24T19:04:25.884214+00:00", "quote", 15.05, 15.21]
["2026-09-24T19:04:28.894852+00:00", "trade", 15.13, 1.0]
["2026-09-24T19:04:28.900236+00:00", "trade", 15.13, 1.0]
["2026-09-24T19:04:28.904452+00:00", "trade", 15.13, 4.0]
["2026-09-24T19:04:28.905068+00:00", "trade", 15.1597, 20.0]
["2026-09-24T19:04:30.344724+00:00", "trade", 15.108, 42.0]
["2026-09-24T19:04:32.379259+00:00", "quote", 15.05, 15.21]
["2026-09-24T19:04:32.441373+00:00", "quote", 15.05, 15.21]
["2026-09-24T19:04:33.454997+00:00", "quote", 15.05, 15.21]
["2026-09-24T19:04:33.456053+00:00", "trade", 15.13, 120.0]
["2026-09-24T19:04:35.867215+00:00", "trade", 15.13, 100.0]
["2026-09-24T19:04:35.867328+00:00", "quote", 15.05, 15.2]
["2026-09-24T19:04:35.867530+00:00", "trade", 15.13, 100.0]
["2026-09-24T19:04:35.868430+00:00", "quote", 15.05, 15.2]
["2026-09-24T19:04:35.868885+00:00", "quote", 15.05, 15.2]
["2026-09-24T19:04:35.869308+00:00", "quote", 15.05, 15.2]
["2026-09-24T19:04:35.917347+00:00", "trade", 15.19, 100.0]
["2026-09-24T19:04:35.921455+00:00", "quote", 15.05, 15.2]
["2026-09-24T19:04:36.375334+00:00", "quote", 15.05, 15.2]
["2026-09-24T19:04:36.401376+00:00", "quote", 15.05, 15.2]
["2026-09-24T19:04:37.276443+00:00", "trade", 15.2, 100.0]
["2026-09-24T19:04:37.276443+00:00", "quote", 15.05, 15.2]
["2026-09-24T19:04:43.030806+00:00", "quote", 15.05, 15.21]
["2026-09-24T19:04:43.034317+00:00", "quote", 15.08, 15.21]
["2026-09-24T19:04:43.034344+00:00", "quote", 15.08, 15.21]
["2026-09-24T19:04:43.034775+00:00", "quote", 15.08, 15.21]
["2026-09-24T19:04:43.044702+00:00", "quote", 15.08, 15.21]
["2026-09-24T19:04:44.510880+00:00", "quote", 15.08, 15.21]
["2026-09-24T19:04:47.002788+00:00", "quote", 15.08, 15.21]
["2026-09-24T19:04:47.027191+00:00", "quote", 15.08, 15.2]
["2026-09-24T19:04:47.027707+00:00", "quote", 15.08, 15.2]
["2026-09-24T19:04:47.265204+00:00", "quote", 15.08, 15.2]
["2026-09-24T19:04:47.555913+00:00", "quote", 15.08, 15.2]
["2026-09-24T19:04:47.555987+00:00", "quote", 15.08, 15.2]
["2026-09-24T19:04:47.556397+00:00", "quote", 15.08, 15.2]
["2026-09-24T19:04:47.716849+00:00", "quote", 15.08, 15.2]
["2026-09-24T19:04:48.775084+00:00", "quote", 15.08, 15.2]
["2026-09-24T19:04:52.840393+00:00", "quote", 15.08, 15.21]
["2026-09-24T19:04:54.706108+00:00", "quote", 15.08, 15.21]
["2026-09-24T19:04:54.793346+00:00", "quote", 15.08, 15.21]
["2026-09-24T19:04:57.829094+00:00", "quote", 15.08, 15.2]
["2026-09-24T19:04:57.829321+00:00", "quote", 15.08, 15.2]
["2026-09-24T19:04:57.832213+00:00", "quote", 15.08, 15.19]
["2026-09-24T19:04:57.832360+00:00", "quote", 15.08, 15.19]
["2026-09-24T19:04:57.832581+00:00", "quote", 15.08, 15.19]
["2026-09-24T19:04:57.832725+00:00", "quote", 15.08, 15.2]
["2026-09-24T19:04:57.883073+00:00", "quote", 15.08, 15.2]
["2026-09-24T19:04:58.906395+00:00", "trade", 15.1515, 19.0]
["2026-09-24T19:04:59.618215+00:00", "quote", 15.08, 15.19]
["2026-09-24T19:04:59.618682+00:00", "quote", 15.08, 15.19]
["2026-09-24T19:05:01.311057+00:00", "quote", 15.08, 15.19]
["2026-09-24T19:05:01.311339+00:00", "trade", 15.1475, 100.0]
["2026-09-24T19:05:01.311340+00:00", "trade", 15.14, 100.0]
["2026-09-24T19:05:05.228922+00:00", "trade", 15.14, 6.0]
["2026-09-24T19:05:05.294427+00:00", "trade", 15.19, 4.0]
["2026-09-24T19:05:05.294427+00:00", "quote", 15.08, 15.19]
["2026-09-24T19:05:05.294428+00:00", "trade", 15.19, 96.0]
["2026-09-24T19:05:05.294434+00:00", "quote", 15.08, 15.24]
["2026-09-24T19:05:05.294446+00:00", "trade", 15.19, 4.0]
["2026-09-24T19:05:05.294460+00:00", "quote", 15.09, 15.24]
["2026-09-24T19:05:05.294475+00:00", "quote", 15.1, 15.24]
["2026-09-24T19:05:05.294482+00:00", "quote", 15.14, 15.24]
["2026-09-24T19:05:05.294495+00:00", "quote", 15.14, 15.24]
["2026-09-24T19:05:05.294502+00:00", "quote", 15.14, 15.24]
["2026-09-24T19:05:05.294537+00:00", "quote", 15.08, 15.24]
["2026-09-24T19:05:05.294866+00:00", "quote", 15.11, 15.24]
["2026-09-24T19:05:05.295438+00:00", "quote", 15.11, 15.22]
["2026-09-24T19:05:05.295535+00:00", "quote", 15.11, 15.24]
["2026-09-24T19:05:05.295886+00:00", "quote", 15.11, 15.24]
["2026-09-24T19:05:05.296880+00:00", "quote", 15.1, 15.24]
["2026-09-24T19:05:05.297322+00:00", "quote", 15.1, 15.24]
["2026-09-24T19:05:05.524679+00:00", "quote", 15.08, 15.23]
["2026-09-24T19:05:06.983666+00:00", "quote", 15.08, 15.22]
["2026-09-24T19:05:08.560393+00:00", "trade", 15.19, 1.0]
["2026-09-24T19:05:08.560393+00:00", "quote", 15.08, 15.22]
["2026-09-24T19:05:08.560412+00:00", "quote", 15.08, 15.22]
["2026-09-24T19:05:08.560420+00:00", "quote", 15.1, 15.22]
["2026-09-24T19:05:08.560427+00:00", "quote", 15.14, 15.22]
["2026-09-24T19:05:08.560458+00:00", "quote", 15.1, 15.22]
["2026-09-24T19:05:08.560606+00:00", "quote", 15.11, 15.22]
["2026-09-24T19:05:08.560613+00:00", "quote", 15.14, 15.22]
["2026-09-24T19:05:08.560646+00:00", "trade", 15.2, 4.0]
["2026-09-24T19:05:08.560849+00:00", "quote", 15.15, 15.22]
["2026-09-24T19:05:08.560964+00:00", "trade", 15.22, 74.0]
["2026-09-24T19:05:08.564767+00:00", "quote", 15.14, 15.22]
["2026-09-24T19:05:08.566365+00:00", "quote", 15.14, 15.22]
["2026-09-24T19:05:08.566753+00:00", "quote", 15.13, 15.22]
["2026-09-24T19:05:08.566907+00:00", "quote", 15.12, 15.22]
["2026-09-24T19:05:08.581627+00:00", "quote", 15.12, 15.22]
["2026-09-24T19:05:08.581674+00:00", "quote", 15.12, 15.22]
["2026-09-24T19:05:08.581758+00:00", "quote", 15.11, 15.22]
["2026-09-24T19:05:08.581983+00:00", "quote", 15.11, 15.22]
["2026-09-24T19:05:09.560730+00:00", "quote", 15.1, 15.22]
["2026-09-24T19:05:09.663320+00:00", "quote", 15.1, 15.22]
["2026-09-24T19:05:09.899101+00:00", "quote", 15.1, 15.22]
["2026-09-24T19:05:16.607787+00:00", "quote", 15.11, 15.22]
["2026-09-24T19:05:16.607859+00:00", "quote", 15.11, 15.22]
["2026-09-24T19:05:17.740725+00:00", "quote", 15.11, 15.22]
["2026-09-24T19:05:17.740772+00:00", "quote", 15.11, 15.22]
["2026-09-24T19:05:17.740891+00:00", "quote", 15.1, 15.22]
["2026-09-24T19:05:17.741443+00:00", "quote", 15.11, 15.22]
["2026-09-24T19:05:17.959095+00:00", "quote", 15.11, 15.22]
["2026-09-24T19:05:23.181208+00:00", "trade", 15.22, 18.0]
["2026-09-24T19:05:23.181210+00:00", "trade", 15.22, 62.0]
["2026-09-24T19:05:23.181227+00:00", "quote", 15.11, 15.22]
["2026-09-24T19:05:23.181234+00:00", "quote", 15.12, 15.22]
["2026-09-24T19:05:23.181330+00:00", "quote", 15.19, 15.22]
["2026-09-24T19:05:23.181364+00:00", "trade", 15.22, 200.0]
["2026-09-24T19:05:23.181364+00:00", "quote", 15.19, 15.24]
["2026-09-24T19:05:23.181439+00:00", "trade", 15.22, 38.0]
["2026-09-24T19:05:23.181441+00:00", "trade", 15.22, 1.0]
["2026-09-24T19:05:23.181442+00:00", "trade", 15.22, 10.0]
["2026-09-24T19:05:23.181443+00:00", "trade", 15.22, 1.0]
["2026-09-24T19:05:23.181885+00:00", "quote", 15.17, 15.24]
["2026-09-24T19:05:23.181980+00:00", "trade", 15.1917, 23.0]
["2026-09-24T19:05:23.182178+00:00", "quote", 15.19, 15.24]
["2026-09-24T19:05:23.182255+00:00", "quote", 15.18, 15.24]
["2026-09-24T19:05:23.182559+00:00", "quote", 15.17, 15.24]
["2026-09-24T19:05:23.183058+00:00", "quote", 15.17, 15.24]
["2026-09-24T19:05:23.186887+00:00", "quote", 15.17, 15.24]
["2026-09-24T19:05:23.189152+00:00", "trade", 15.24, 100.0]
["2026-09-24T19:05:23.191716+00:00", "quote", 15.14, 15.24]
["2026-09-24T19:05:23.192038+00:00", "quote", 15.13, 15.24]
["2026-09-24T19:05:23.192118+00:00", "quote", 15.13, 15.24]
["2026-09-24T19:05:23.192296+00:00", "quote", 15.13, 15.24]
["2026-09-24T19:05:23.192313+00:00", "quote", 15.12, 15.24]
["2026-09-24T19:05:51.876763+00:00", "trade", 15.17, 100.0]
["2026-09-24T19:05:51.876922+00:00", "trade", 15.18, 100.0]
["2026-09-24T19:05:51.877006+00:00", "quote", 15.11, 15.23]
["2026-09-24T19:05:53.183401+00:00", "trade", 15.2, 12.0]
["2026-09-24T19:05:53.282812+00:00", "quote", 15.11, 15.23]
["2026-09-24T19:05:53.283222+00:00", "quote", 15.11, 15.23]
["2026-09-24T19:05:57.535736+00:00", "quote", 15.11, 15.23]
["2026-09-24T19:05:58.308705+00:00", "quote", 15.11, 15.23]
["2026-09-24T19:06:01.588603+00:00", "quote", 15.12, 15.23]
["2026-09-24T19:06:01.588692+00:00", "quote", 15.12, 15.23]
["2026-09-24T19:06:01.933564+00:00", "quote", 15.12, 15.23]
["2026-09-24T19:06:01.933615+00:00", "quote", 15.12, 15.23]
["2026-09-24T19:06:04.544509+00:00", "trade", 15.175, 100.0]
["2026-09-24T19:06:06.990646+00:00", "quote", 15.12, 15.23]
["2026-09-24T19:06:08.669458+00:00", "quote", 15.12, 15.23]
["2026-09-24T19:06:15.626817+00:00", "trade", 15.1405, 21.0]
["2026-09-24T19:06:17.267363+00:00", "trade", 15.19, 100.0]
["2026-09-24T19:06:21.613249+00:00", "quote", 15.12, 15.23]
["2026-09-24T19:06:21.613627+00:00", "quote", 15.12, 15.23]
["2026-09-24T19:06:23.185402+00:00", "trade", 15.1785, 8.0]
["2026-09-24T19:06:27.227136+00:00", "quote", 15.12, 15.23]
["2026-09-24T19:06:29.412133+00:00", "trade", 15.19, 100.0]
["2026-09-24T19:06:41.817599+00:00", "trade", 15.19, 100.0]
["2026-09-24T19:06:45.953498+00:00", "quote", 15.12, 15.23]
["2026-09-24T19:06:45.954397+00:00", "trade", 15.175, 80.0]
["2026-09-24T19:06:48.064625+00:00", "quote", 15.12, 15.23]
["2026-09-24T19:06:48.554495+00:00", "quote", 15.13, 15.23]
["2026-09-24T19:06:48.554557+00:00", "quote", 15.13, 15.23]
["2026-09-24T19:06:48.646136+00:00", "quote", 15.13, 15.23]
["2026-09-24T19:06:48.646302+00:00", "quote", 15.12, 15.23]
["2026-09-24T19:06:48.646652+00:00", "quote", 15.12, 15.23]
["2026-09-24T19:06:48.646760+00:00", "quote", 15.12, 15.23]
["2026-09-24T19:06:48.687419+00:00", "quote", 15.13, 15.23]
["2026-09-24T19:06:49.637002+00:00", "quote", 15.13, 15.22]
["2026-09-24T19:06:50.507027+00:00", "quote", 15.12, 15.22]
["2026-09-24T19:06:50.508364+00:00", "quote", 15.12, 15.22]
["2026-09-24T19:06:50.522354+00:00", "trade", 15.22, 100.0]
["2026-09-24T19:06:50.522355+00:00", "trade", 15.22, 40.0]
["2026-09-24T19:06:50.522368+00:00", "quote", 15.13, 15.22]
["2026-09-24T19:06:50.522381+00:00", "trade", 15.23, 10.0]
["2026-09-24T19:06:50.522389+00:00", "trade", 15.22, 100.0]
["2026-09-24T19:06:50.522391+00:00", "quote", 15.13, 15.22]
["2026-09-24T19:06:50.522391+00:00", "quote", 15.17, 15.22]
["2026-09-24T19:06:50.522399+00:00", "quote", 15.2, 15.22]
["2026-09-24T19:06:50.522732+00:00", "trade", 15.22, 100.0]
["2026-09-24T19:06:50.522732+00:00", "quote", 15.2, 15.25]
["2026-09-24T19:06:50.522791+00:00", "trade", 15.22, 14.0]
["2026-09-24T19:06:50.522816+00:00", "trade", 15.25, 20.0]
["2026-09-24T19:06:50.522817+00:00", "trade", 15.25, 40.0]
["2026-09-24T19:06:50.522819+00:00", "trade", 15.25, 100.0]
["2026-09-24T19:06:50.522860+00:00", "quote", 15.21, 15.25]
["2026-09-24T19:06:50.522864+00:00", "quote", 15.21, 15.25]
["2026-09-24T19:06:50.522893+00:00", "quote", 15.2, 15.25]
["2026-09-24T19:06:50.523074+00:00", "quote", 15.18, 15.25]
["2026-09-24T19:06:50.523117+00:00", "quote", 15.22, 15.25]
["2026-09-24T19:06:50.523167+00:00", "quote", 15.22, 15.28]
["2026-09-24T19:06:50.523180+00:00", "quote", 15.18, 15.28]
["2026-09-24T19:06:50.523200+00:00", "quote", 15.21, 15.28]
["2026-09-24T19:06:50.523214+00:00", "quote", 15.22, 15.28]
["2026-09-24T19:06:50.523254+00:00", "quote", 15.21, 15.28]
["2026-09-24T19:06:50.523354+00:00", "trade", 15.2049, 21.0]
["2026-09-24T19:06:50.526892+00:00", "quote", 15.21, 15.28]
["2026-09-24T19:06:50.528185+00:00", "quote", 15.21, 15.28]
["2026-09-24T19:06:50.528257+00:00", "quote", 15.2, 15.28]
["2026-09-24T19:06:50.528482+00:00", "quote", 15.2, 15.28]
["2026-09-24T19:06:50.528564+00:00", "quote", 15.18, 15.28]
["2026-09-24T19:06:50.533200+00:00", "quote", 15.18, 15.28]
["2026-09-24T19:06:50.573145+00:00", "quote", 15.15, 15.28]
["2026-09-24T19:06:50.573209+00:00", "quote", 15.15, 15.28]
["2026-09-24T19:06:50.767127+00:00", "trade", 15.22, 6.0]
["2026-09-24T19:06:51.070751+00:00", "quote", 15.15, 15.28]
["2026-09-24T19:06:51.074740+00:00", "quote", 15.16, 15.28]
["2026-09-24T19:06:51.074807+00:00", "quote", 15.16, 15.28]
["2026-09-24T19:06:51.264961+00:00", "quote", 15.16, 15.28]
["2026-09-24T19:06:51.265024+00:00", "quote", 15.15, 15.28]
["2026-09-24T19:06:52.108989+00:00", "quote", 15.15, 15.27]
["2026-09-24T19:06:53.603871+00:00", "quote", 15.15, 15.27]
["2026-09-24T19:06:53.604220+00:00", "quote", 15.16, 15.27]
["2026-09-24T19:06:53.643627+00:00", "quote", 15.15, 15.27]
["2026-09-24T19:06:53.644002+00:00", "quote", 15.15, 15.27]
["2026-09-24T19:06:53.645721+00:00", "quote", 15.15, 15.27]
["2026-09-24T19:06:54.454975+00:00", "trade", 15.21, 100.0]
["2026-09-24T19:06:55.577471+00:00", "quote", 15.16, 15.27]
["2026-09-24T19:06:55.577512+00:00", "trade", 15.27, 100.0]
["2026-09-24T19:06:55.577512+00:00", "quote", 15.16, 15.28]
["2026-09-24T19:06:55.577514+00:00", "trade", 15.27, 1.0]
["2026-09-24T19:06:55.577532+00:00", "quote", 15.24, 15.28]
["2026-09-24T19:06:55.578077+00:00", "trade", 15.26, 2.0]
["2026-09-24T19:06:55.578080+00:00", "trade", 15.26, 2.0]
["2026-09-24T19:06:55.578138+00:00", "quote", 15.22, 15.28]
["2026-09-24T19:06:55.578275+00:00", "trade", 15.28, 100.0]
["2026-09-24T19:06:55.578278+00:00", "quote", 15.22, 15.3]
["2026-09-24T19:06:55.578293+00:00", "quote", 15.22, 15.3]
["2026-09-24T19:06:55.578369+00:00", "quote", 15.26, 15.3]
["2026-09-24T19:06:55.578449+00:00", "quote", 15.26, 15.3]
["2026-09-24T19:06:55.578939+00:00", "trade", 15.27, 100.0]
["2026-09-24T19:06:55.578994+00:00", "quote", 15.25, 15.3]
["2026-09-24T19:06:55.579055+00:00", "quote", 15.26, 15.3]
["2026-09-24T19:06:55.579127+00:00", "quote", 15.25, 15.3]
["2026-09-24T19:06:55.579583+00:00", "trade", 15.2542, 20.0]
["2026-09-24T19:06:55.579896+00:00", "trade", 15.27, 100.0]
["2026-09-24T19:06:55.580048+00:00", "quote", 15.24, 15.3]
["2026-09-24T19:06:55.580554+00:00", "quote", 15.25, 15.3]
["2026-09-24T19:06:55.581047+00:00", "quote", 15.25, 15.3]
["2026-09-24T19:06:55.582692+00:00", "quote", 15.24, 15.3]
["2026-09-24T19:06:55.582997+00:00", "quote", 15.22, 15.3]
["2026-09-24T19:06:55.583007+00:00", "quote", 15.22, 15.3]
["2026-09-24T19:06:55.584687+00:00", "quote", 15.22, 15.32]
["2026-09-24T19:06:55.586423+00:00", "quote", 15.21, 15.32]
["2026-09-24T19:06:55.586702+00:00", "quote", 15.21, 15.32]
["2026-09-24T19:06:55.586724+00:00", "quote", 15.21, 15.32]
["2026-09-24T19:06:55.611435+00:00", "trade", 15.27, 100.0]
["2026-09-24T19:06:55.613965+00:00", "trade", 15.265, 3.0]
["2026-09-24T19:06:55.678574+00:00", "quote", 15.18, 15.32]
["2026-09-24T19:06:55.679108+00:00", "quote", 15.18, 15.32]
["2026-09-24T19:06:55.679123+00:00", "quote", 15.18, 15.32]
["2026-09-24T19:06:55.679483+00:00", "quote", 15.18, 15.32]
["2026-09-24T19:06:55.679949+00:00", "quote", 15.18, 15.32]
["2026-09-24T19:06:55.704224+00:00", "quote", 15.18, 15.32]
["2026-09-24T19:06:56.982170+00:00", "quote", 15.18, 15.31]
["2026-09-24T19:06:56.987621+00:00", "quote", 15.18, 15.31]
["2026-09-24T19:06:57.042655+00:00", "quote", 15.18, 15.31]
["2026-09-24T19:06:57.043198+00:00", "quote", 15.18, 15.31]
["2026-09-24T19:06:58.678918+00:00", "quote", 15.18, 15.31]
["2026-09-24T19:07:00.441179+00:00", "quote", 15.18, 15.31]
["2026-09-24T19:07:00.460564+00:00", "quote", 15.19, 15.31]
["2026-09-24T19:07:00.460711+00:00", "quote", 15.19, 15.31]
["2026-09-24T19:07:00.605679+00:00", "quote", 15.19, 15.31]
["2026-09-24T19:07:00.605727+00:00", "quote", 15.19, 15.31]
["2026-09-24T19:07:01.343855+00:00", "quote", 15.19, 15.31]
["2026-09-24T19:07:01.847167+00:00", "quote", 15.19, 15.31]
["2026-09-24T19:07:01.847547+00:00", "quote", 15.19, 15.31]
["2026-09-24T19:07:03.913518+00:00", "quote", 15.19, 15.31]
["2026-09-24T19:07:07.152987+00:00", "trade", 15.25, 100.0]
["2026-09-24T19:07:08.685626+00:00", "quote", 15.19, 15.31]
["2026-09-24T19:07:09.890976+00:00", "quote", 15.19, 15.31]
["2026-09-24T19:07:11.669706+00:00", "quote", 15.19, 15.31]
["2026-09-24T19:07:19.698633+00:00", "trade", 15.25, 100.0]
["2026-09-24T19:07:23.149651+00:00", "quote", 15.2, 15.31]
["2026-09-24T19:07:23.149742+00:00", "quote", 15.2, 15.31]
["2026-09-24T19:07:25.047259+00:00", "quote", 15.2, 15.31]
["2026-09-24T19:07:25.047306+00:00", "quote", 15.2, 15.31]
["2026-09-24T19:07:25.581399+00:00", "trade", 15.26, 14.0]
["2026-09-24T19:07:27.572807+00:00", "trade", 15.1398, 34.0]
["2026-09-24T19:07:28.686463+00:00", "quote", 15.2, 15.31]
["2026-09-24T19:07:35.973716+00:00", "quote", 15.2, 15.31]
["2026-09-24T19:07:39.281281+00:00", "trade", 15.2986, 60.0]
["2026-09-24T19:07:42.116612+00:00", "trade", 15.255, 20.0]
["2026-09-24T19:07:44.025740+00:00", "trade", 15.3, 100.0]
["2026-09-24T19:07:46.799760+00:00", "trade", 15.255, 100.0]
["2026-09-24T19:07:46.800038+00:00", "quote", 15.2, 15.31]
["2026-09-24T19:07:48.391796+00:00", "quote", 15.2, 15.31]
["2026-09-24T19:07:55.583410+00:00", "trade", 15.2804, 10.0]
["2026-09-24T19:07:56.808941+00:00", "trade", 15.255, 100.0]
["2026-09-24T19:07:56.809078+00:00", "quote", 15.2, 15.31]
["2026-09-24T19:07:56.809213+00:00", "quote", 15.2, 15.31]
["2026-09-24T19:07:56.809747+00:00", "quote", 15.2, 15.31]
["2026-09-24T19:08:00.849927+00:00", "quote", 15.2, 15.31]
["2026-09-24T19:08:01.533751+00:00", "quote", 15.2, 15.31]
["2026-09-24T19:08:01.533758+00:00", "quote", 15.2, 15.31]
["2026-09-24T19:08:11.430109+00:00", "trade", 15.255, 1.0]
["2026-09-24T19:08:13.347072+00:00", "quote", 15.2, 15.31]
["2026-09-24T19:08:13.347191+00:00", "quote", 15.2, 15.31]
["2026-09-24T19:08:13.347420+00:00", "trade", 15.255, 100.0]
["2026-09-24T19:08:13.724514+00:00", "quote", 15.2, 15.31]
["2026-09-24T19:08:13.724928+00:00", "quote", 15.2, 15.31]
["2026-09-24T19:08:14.973157+00:00", "quote", 15.2, 15.31]
["2026-09-24T19:08:17.864881+00:00", "quote", 15.2, 15.31]
["2026-09-24T19:08:19.899310+00:00", "quote", 15.2, 15.31]
["2026-09-24T19:08:23.026576+00:00", "trade", 15.255, 100.0]
["2026-09-24T19:08:23.027125+00:00", "quote", 15.2, 15.31]
["2026-09-24T19:08:25.585405+00:00", "trade", 15.255, 10.0]
["2026-09-24T19:08:25.586011+00:00", "quote", 15.2, 15.31]
["2026-09-24T19:08:31.517631+00:00", "quote", 15.2, 15.31]
["2026-09-24T19:08:31.525824+00:00", "quote", 15.2, 15.31]
["2026-09-24T19:08:31.538335+00:00", "trade", 15.255, 200.0]
["2026-09-24T19:08:31.539204+00:00", "quote", 15.2, 15.31]
["2026-09-24T19:08:43.202592+00:00", "trade", 15.2979, 1.0]
["2026-09-24T19:08:45.454465+00:00", "quote", 15.2, 15.31]
["2026-09-24T19:08:47.077643+00:00", "quote", 15.2, 15.36]
["2026-09-24T19:08:47.080278+00:00", "quote", 15.2, 15.36]
["2026-09-24T19:08:47.080332+00:00", "quote", 15.2, 15.36]
["2026-09-24T19:08:47.081120+00:00", "trade", 15.255, 100.0]
["2026-09-24T19:08:47.120629+00:00", "trade", 15.31, 100.0]
["2026-09-24T19:08:47.169118+00:00", "trade", 15.3, 100.0]
["2026-09-24T19:08:47.377094+00:00", "trade", 15.28, 2500.0]
["2026-09-24T19:08:47.377710+00:00", "trade", 15.2792, 102.0]
["2026-09-24T19:08:48.893312+00:00", "quote", 15.2, 15.35]
["2026-09-24T19:08:48.893341+00:00", "quote", 15.2, 15.35]
["2026-09-24T19:08:48.894134+00:00", "quote", 15.2, 15.35]
["2026-09-24T19:08:48.894537+00:00", "quote", 15.2, 15.35]
["2026-09-24T19:08:48.895161+00:00", "quote", 15.2, 15.35]
["2026-09-24T19:08:51.071194+00:00", "quote", 15.2, 15.35]
["2026-09-24T19:08:51.807330+00:00", "quote", 15.2, 15.35]
["2026-09-24T19:08:57.344052+00:00", "trade", 15.3, 100.0]
["2026-09-24T19:08:57.352387+00:00", "trade", 15.31, 80.0]
["2026-09-24T19:08:57.354239+00:00", "quote", 15.2, 15.35]
["2026-09-24T19:08:57.354263+00:00", "quote", 15.2, 15.35]
["2026-09-24T19:08:58.853072+00:00", "quote", 15.2, 15.35]
["2026-09-24T19:08:58.855534+00:00", "trade", 15.29, 100.0]
["2026-09-24T19:09:03.308895+00:00", "quote", 15.2, 15.35]
["2026-09-24T19:09:05.789524+00:00", "trade", 15.34, 72.0]
["2026-09-24T19:09:05.789640+00:00", "quote", 15.2, 15.35]
["2026-09-24T19:09:05.789650+00:00", "quote", 15.21, 15.35]
["2026-09-24T19:09:05.789677+00:00", "trade", 15.35, 10.0]
["2026-09-24T19:09:05.789677+00:00", "quote", 15.21, 15.35]
["2026-09-24T19:09:05.789694+00:00", "trade", 15.34, 18.0]
["2026-09-24T19:09:05.789823+00:00", "quote", 15.23, 15.35]
["2026-09-24T19:09:05.790103+00:00", "quote", 15.27, 15.35]
["2026-09-24T19:09:05.791130+00:00", "quote", 15.27, 15.35]
["2026-09-24T19:09:05.791182+00:00", "quote", 15.27, 15.35]
["2026-09-24T19:09:08.920266+00:00", "quote", 15.27, 15.35]
["2026-09-24T19:09:10.698586+00:00", "quote", 15.27, 15.35]
["2026-09-24T19:09:10.820938+00:00", "quote", 15.27, 15.35]
["2026-09-24T19:09:12.346155+00:00", "trade", 15.31, 100.0]
["2026-09-24T19:09:12.670048+00:00", "trade", 15.31, 100.0]
["2026-09-24T19:09:12.670664+00:00", "trade", 15.3102, 20.0]
["2026-09-24T19:09:13.760037+00:00", "quote", 15.27, 15.35]
["2026-09-24T19:09:14.674294+00:00", "trade", 15.31, 120.0]
["2026-09-24T19:09:21.596147+00:00", "quote", 15.27, 15.35]
["2026-09-24T19:09:23.746487+00:00", "quote", 15.27, 15.35]
["2026-09-24T19:09:23.746513+00:00", "quote", 15.27, 15.35]
["2026-09-24T19:09:23.747088+00:00", "quote", 15.27, 15.35]
["2026-09-24T19:09:23.774864+00:00", "trade", 15.31, 100.0]
["2026-09-24T19:09:23.775735+00:00", "quote", 15.27, 15.35]
["2026-09-24T19:09:24.220914+00:00", "trade", 15.35, 65.0]
["2026-09-24T19:09:24.220929+00:00", "trade", 15.35, 100.0]
["2026-09-24T19:09:24.220929+00:00", "quote", 15.27, 15.39]
["2026-09-24T19:09:24.220931+00:00", "trade", 15.35, 10.0]
["2026-09-24T19:09:24.220932+00:00", "trade", 15.35, 22.0]
["2026-09-24T19:09:24.220951+00:00", "quote", 15.33, 15.39]
["2026-09-24T19:09:24.221045+00:00", "trade", 15.35, 3.0]
["2026-09-24T19:09:24.221337+00:00", "quote", 15.33, 15.39]
["2026-09-24T19:09:24.221372+00:00", "trade", 15.35, 15.0]
["2026-09-24T19:09:24.221557+00:00", "quote", 15.31, 15.39]
["2026-09-24T19:09:24.221767+00:00", "quote", 15.31, 15.39]
["2026-09-24T19:09:24.221782+00:00", "quote", 15.31, 15.39]
["2026-09-24T19:09:24.222106+00:00", "quote", 15.33, 15.39]
["2026-09-24T19:09:24.225207+00:00", "quote", 15.33, 15.39]
["2026-09-24T19:09:24.225628+00:00", "trade", 15.36, 2.0]
["2026-09-24T19:09:24.238702+00:00", "trade", 15.36, 1.0]
["2026-09-24T19:09:24.243787+00:00", "trade", 15.36, 1.0]
["2026-09-24T19:09:24.249109+00:00", "trade", 15.36, 3.0]
["2026-09-24T19:09:24.307586+00:00", "trade", 15.36, 106.0]
["2026-09-24T19:09:24.393058+00:00", "trade", 15.36, 4.0]
["2026-09-24T19:09:24.503078+00:00", "trade", 15.35, 100.0]
["2026-09-24T19:09:24.503695+00:00", "trade", 15.3383, 22.0]
["2026-09-24T19:09:26.026003+00:00", "quote", 15.33, 15.39]
["2026-09-24T19:09:28.699347+00:00", "quote", 15.33, 15.39]
["2026-09-24T19:09:36.021191+00:00", "trade", 15.355, 100.0]
["2026-09-24T19:09:37.470862+00:00", "trade", 15.36, 400.0]
["2026-09-24T19:09:37.504237+00:00", "trade", 15.36, 100.0]
["2026-09-24T19:09:37.504246+00:00", "trade", 15.36, 58.0]
["2026-09-24T19:09:37.504857+00:00", "trade", 15.3592, 20.0]
["2026-09-24T19:09:43.767901+00:00", "quote", 15.33, 15.39]
["2026-09-24T19:09:47.006469+00:00", "quote", 15.33, 15.39]
["2026-09-24T19:09:48.020734+00:00", "quote", 15.33, 15.39]
["2026-09-24T19:09:49.341111+00:00", "trade", 15.36, 100.0]
["2026-09-24T19:09:51.914729+00:00", "quote", 15.33, 15.39]
["2026-09-24T19:09:57.983108+00:00", "quote", 15.33, 15.39]
["2026-09-24T19:09:57.983135+00:00", "quote", 15.33, 15.39]
["2026-09-24T19:09:57.988395+00:00", "trade", 15.33, 3.0]
["2026-09-24T19:09:57.988397+00:00", "trade", 15.33, 100.0]
["2026-09-24T19:09:57.988398+00:00", "trade", 15.33, 99.0]
["2026-09-24T19:09:57.988399+00:00", "trade", 15.33, 17.0]
["2026-09-24T19:09:57.988422+00:00", "quote", 15.33, 15.35]
["2026-09-24T19:09:57.988430+00:00", "quote", 15.33, 15.34]
["2026-09-24T19:09:57.988448+00:00", "quote", 15.33, 15.34]
["2026-09-24T19:09:57.988480+00:00", "quote", 15.33, 15.34]
["2026-09-24T19:09:57.988483+00:00", "trade", 15.33, 100.0]
["2026-09-24T19:09:57.988485+00:00", "trade", 15.33, 100.0]
["2026-09-24T19:09:57.988624+00:00", "trade", 15.33, 100.0]
["2026-09-24T19:09:57.988780+00:00", "trade", 15.33, 100.0]
["2026-09-24T19:09:57.988781+00:00", "trade", 15.33, 100.0]
["2026-09-24T19:09:57.988782+00:00", "quote", 15.28, 15.34]
["2026-09-24T19:09:57.988961+00:00", "trade", 15.32, 9.0]
["2026-09-24T19:09:57.989077+00:00", "quote", 15.28, 15.34]
["2026-09-24T19:09:57.989102+00:00", "quote", 15.32, 15.34]
["2026-09-24T19:09:57.989103+00:00", "quote", 15.32, 15.34]
["2026-09-24T19:09:57.989109+00:00", "trade", 15.3382, 20.0]
["2026-09-24T19:09:57.989222+00:00", "quote", 15.28, 15.34]
["2026-09-24T19:09:57.989738+00:00", "quote", 15.28, 15.34]
["2026-09-24T19:09:57.992902+00:00", "quote", 15.28, 15.34]
["2026-09-24T19:09:57.993390+00:00", "quote", 15.28, 15.34]
["2026-09-24T19:09:57.993478+00:00", "quote", 15.28, 15.34]
["2026-09-24T19:09:57.993804+00:00", "quote", 15.28, 15.34]
["2026-09-24T19:09:57.993827+00:00", "quote", 15.28, 15.34]
["2026-09-24T19:09:57.993842+00:00", "quote", 15.28, 15.34]
["2026-09-24T19:09:57.993923+00:00", "quote", 15.28, 15.34]
["2026-09-24T19:09:57.993944+00:00", "quote", 15.28, 15.34]
["2026-09-24T19:09:57.994387+00:00", "quote", 15.28, 15.34]
["2026-09-24T19:09:57.999162+00:00", "quote", 15.28, 15.34]
["2026-09-24T19:09:57.999540+00:00", "quote", 15.28, 15.34]
["2026-09-24T19:09:58.001695+00:00", "quote", 15.28, 15.34]
["2026-09-24T19:09:58.002418+00:00", "quote", 15.28, 15.34]
["2026-09-24T19:09:58.040519+00:00", "quote", 15.28, 15.34]
["2026-09-24T19:09:58.080733+00:00", "quote", 15.28, 15.34]
["2026-09-24T19:09:58.081001+00:00", "quote", 15.28, 15.34]
["2026-09-24T19:09:58.081428+00:00", "quote", 15.28, 15.34]
["2026-09-24T19:09:58.083523+00:00", "quote", 15.28, 15.34]
["2026-09-24T19:10:03.823446+00:00", "quote", 15.27, 15.34]
["2026-09-24T19:10:03.823788+00:00", "quote", 15.27, 15.34]
["2026-09-24T19:10:03.823901+00:00", "quote", 15.27, 15.34]
["2026-09-24T19:10:03.823979+00:00", "quote", 15.27, 15.34]
["2026-09-24T19:10:03.824371+00:00", "quote", 15.27, 15.34]
["2026-09-24T19:10:03.824422+00:00", "quote", 15.27, 15.34]
["2026-09-24T19:10:07.246233+00:00", "quote", 15.27, 15.34]
["2026-09-24T19:10:08.332519+00:00", "quote", 15.27, 15.34]
["2026-09-24T19:10:14.302931+00:00", "trade", 15.2018, 48.0]
["2026-09-24T19:10:16.138344+00:00", "quote", 15.27, 15.34]
["2026-09-24T19:10:16.138407+00:00", "quote", 15.28, 15.34]
["2026-09-24T19:10:16.143486+00:00", "quote", 15.28, 15.34]
["2026-09-24T19:10:16.143579+00:00", "quote", 15.27, 15.34]
["2026-09-24T19:10:16.143914+00:00", "quote", 15.28, 15.34]
["2026-09-24T19:10:16.146761+00:00", "quote", 15.27, 15.34]
["2026-09-24T19:10:16.146815+00:00", "quote", 15.28, 15.34]
["2026-09-24T19:10:16.146916+00:00", "quote", 15.28, 15.34]
["2026-09-24T19:10:16.147790+00:00", "quote", 15.28, 15.34]
["2026-09-24T19:10:16.147938+00:00", "quote", 15.28, 15.34]
["2026-09-24T19:10:16.148246+00:00", "quote", 15.28, 15.34]
["2026-09-24T19:10:17.314116+00:00", "trade", 15.2863, 24.0]
["2026-09-24T19:10:17.356788+00:00", "trade", 15.31, 90.0]
["2026-09-24T19:10:20.315501+00:00", "trade", 15.3018, 10.0]
["2026-09-24T19:10:23.889010+00:00", "trade", 15.31, 100.0]
["2026-09-24T19:10:23.889727+00:00", "trade", 15.31, 13.0]
["2026-09-24T19:10:23.889770+00:00", "trade", 15.31, 63.0]
["2026-09-24T19:10:23.890387+00:00", "trade", 15.3189, 21.0]
["2026-09-24T19:10:23.954867+00:00", "trade", 15.31, 100.0]
["2026-09-24T19:10:24.317187+00:00", "trade", 15.2835, 100.0]
["2026-09-24T19:10:28.692089+00:00", "quote", 15.28, 15.34]
["2026-09-24T19:10:34.114829+00:00", "trade", 15.28, 1.0]
["2026-09-24T19:10:35.796193+00:00", "quote", 15.28, 15.34]
["2026-09-24T19:10:36.013509+00:00", "quote", 15.28, 15.34]
["2026-09-24T19:10:36.025239+00:00", "quote", 15.29, 15.34]
["2026-09-24T19:10:36.030135+00:00", "trade", 15.315, 100.0]
["2026-09-24T19:10:36.030506+00:00", "quote", 15.28, 15.34]
["2026-09-24T19:10:40.553588+00:00", "quote", 15.28, 15.34]
["2026-09-24T19:10:40.553895+00:00", "quote", 15.28, 15.34]
["2026-09-24T19:10:41.914675+00:00", "trade", 15.29, 23.0]
["2026-09-24T19:10:41.914826+00:00", "trade", 15.3, 100.0]
["2026-09-24T19:10:41.914828+00:00", "trade", 15.29, 100.0]
["2026-09-24T19:10:41.915028+00:00", "trade", 15.29, 10.0]
["2026-09-24T19:10:41.915028+00:00", "trade", 15.29, 225.0]
["2026-09-24T19:10:41.915117+00:00", "quote", 15.28, 15.33]
["2026-09-24T19:10:41.915311+00:00", "quote", 15.28, 15.33]
["2026-09-24T19:10:41.915653+00:00", "trade", 15.2983, 22.0]
["2026-09-24T19:10:41.916425+00:00", "quote", 15.28, 15.33]
["2026-09-24T19:10:41.923933+00:00", "quote", 15.28, 15.33]
["2026-09-24T19:10:41.935355+00:00", "quote", 15.28, 15.33]
["2026-09-24T19:10:42.126198+00:00", "quote", 15.28, 15.33]
["2026-09-24T19:10:44.952021+00:00", "trade", 15.3299, 57.0]
["2026-09-24T19:10:48.018816+00:00", "quote", 15.28, 15.35]
["2026-09-24T19:10:48.018933+00:00", "quote", 15.28, 15.35]
["2026-09-24T19:10:48.088500+00:00", "trade", 15.315, 100.0]
["2026-09-24T19:11:01.864370+00:00", "trade", 15.322, 50.0]
["2026-09-24T19:11:01.977951+00:00", "trade", 15.3125, 9.0]
["2026-09-24T19:11:08.880001+00:00", "quote", 15.28, 15.35]
["2026-09-24T19:11:11.786586+00:00", "trade", 15.315, 100.0]
["2026-09-24T19:11:11.917401+00:00", "trade", 15.3187, 11.0]
["2026-09-24T19:11:18.665795+00:00", "quote", 15.28, 15.35]
["2026-09-24T19:11:24.787352+00:00", "quote", 15.28, 15.35]
["2026-09-24T19:11:32.606993+00:00", "trade", 15.315, 70.0]
["2026-09-24T19:11:38.255751+00:00", "trade", 15.3448, 501.0]
["2026-09-24T19:11:38.259384+00:00", "trade", 15.281, 200.0]
["2026-09-24T19:11:38.259893+00:00", "quote", 15.28, 15.35]
["2026-09-24T19:11:38.260003+00:00", "trade", 15.3255, 26.0]
["2026-09-24T19:11:38.260466+00:00", "trade", 15.28, 15.0]
["2026-09-24T19:11:38.260571+00:00", "trade", 15.28, 11.0]
["2026-09-24T19:11:38.260662+00:00", "trade", 15.28, 9.0]
["2026-09-24T19:11:38.261067+00:00", "trade", 15.28, 15.0]
["2026-09-24T19:11:38.261681+00:00", "trade", 15.28, 120.0]
["2026-09-24T19:11:38.261719+00:00", "trade", 15.28, 45.0]
["2026-09-24T19:11:38.261721+00:00", "trade", 15.28, 1.0]
["2026-09-24T19:11:38.261722+00:00", "trade", 15.28, 154.0]
["2026-09-24T19:11:38.261768+00:00", "trade", 15.31, 11.0]
["2026-09-24T19:11:38.261769+00:00", "trade", 15.31, 51.0]
["2026-09-24T19:11:38.261769+00:00", "quote", 15.28, 15.34]
["2026-09-24T19:11:38.261775+00:00", "quote", 15.28, 15.35]
["2026-09-24T19:11:38.267807+00:00", "quote", 15.28, 15.35]
["2026-09-24T19:11:38.277175+00:00", "trade", 15.28, 11.0]
["2026-09-24T19:11:38.282126+00:00", "trade", 15.28, 15.0]
["2026-09-24T19:11:38.376025+00:00", "quote", 15.28, 15.35]
["2026-09-24T19:11:38.569475+00:00", "quote", 15.28, 15.35]
["2026-09-24T19:11:43.822018+00:00", "quote", 15.28, 15.35]
["2026-09-24T19:11:44.285597+00:00", "quote", 15.28, 15.35]
["2026-09-24T19:11:48.033673+00:00", "quote", 15.28, 15.35]
["2026-09-24T19:11:50.263491+00:00", "trade", 15.31, 20.0]
["2026-09-24T19:11:50.265354+00:00", "trade", 15.315, 13.0]
["2026-09-24T19:11:50.265640+00:00", "trade", 15.315, 63.0]
["2026-09-24T19:11:50.266200+00:00", "trade", 15.315, 13.0]
["2026-09-24T19:11:50.268204+00:00", "trade", 15.315, 31.0]
["2026-09-24T19:11:50.268822+00:00", "trade", 15.2911, 20.0]
["2026-09-24T19:11:50.269243+00:00", "trade", 15.315, 11.0]
["2026-09-24T19:11:56.940236+00:00", "trade", 15.315, 100.0]
["2026-09-24T19:11:56.940255+00:00", "quote", 15.28, 15.35]
["2026-09-24T19:12:00.368049+00:00", "quote", 15.28, 15.35]
["2026-09-24T19:12:06.695492+00:00", "trade", 15.315, 6.0]
["2026-09-24T19:12:11.463599+00:00", "trade", 15.315, 4.0]
["2026-09-24T19:12:12.033615+00:00", "quote", 15.28, 15.35]
["2026-09-24T19:12:12.033705+00:00", "quote", 15.28, 15.35]
["2026-09-24T19:12:14.093880+00:00", "quote", 15.28, 15.35]
["2026-09-24T19:12:14.093981+00:00", "quote", 15.28, 15.35]
["2026-09-24T19:12:20.270396+00:00", "trade", 15.315, 4.0]
["2026-09-24T19:12:35.393954+00:00", "trade", 15.315, 90.0]
["2026-09-24T19:12:36.098955+00:00", "quote", 15.28, 15.35]
["2026-09-24T19:12:38.268764+00:00", "quote", 15.28, 15.35]
["2026-09-24T19:12:45.797738+00:00", "trade", 15.29, 100.0]
["2026-09-24T19:12:48.498707+00:00", "quote", 15.28, 15.35]
["2026-09-24T19:12:48.498759+00:00", "quote", 15.28, 15.35]
["2026-09-24T19:12:48.526885+00:00", "quote", 15.28, 15.35]
["2026-09-24T19:12:48.815784+00:00", "trade", 15.315, 100.0]
["2026-09-24T19:12:49.974504+00:00", "quote", 15.28, 15.34]
["2026-09-24T19:12:49.974571+00:00", "quote", 15.28, 15.34]
["2026-09-24T19:12:49.974730+00:00", "quote", 15.28, 15.34]
["2026-09-24T19:12:49.974747+00:00", "quote", 15.28, 15.34]
["2026-09-24T19:12:49.976420+00:00", "quote", 15.28, 15.34]
["2026-09-24T19:12:49.979150+00:00", "quote", 15.28, 15.34]
["2026-09-24T19:12:50.188276+00:00", "quote", 15.28, 15.34]
["2026-09-24T19:12:50.272396+00:00", "trade", 15.3064, 10.0]
["2026-09-24T19:12:53.185139+00:00", "quote", 15.28, 15.34]
["2026-09-24T19:12:53.186862+00:00", "trade", 15.31, 23.0]
["2026-09-24T19:12:53.186875+00:00", "quote", 15.28, 15.34]
["2026-09-24T19:12:53.186915+00:00", "quote", 15.29, 15.34]
["2026-09-24T19:12:53.187765+00:00", "quote", 15.29, 15.34]
["2026-09-24T19:12:53.265102+00:00", "quote", 15.29, 15.34]
["2026-09-24T19:12:53.265217+00:00", "quote", 15.29, 15.34]
["2026-09-24T19:12:53.265344+00:00", "quote", 15.29, 15.34]
["2026-09-24T19:12:54.964460+00:00", "quote", 15.29, 15.34]
["2026-09-24T19:12:56.773206+00:00", "quote", 15.29, 15.34]
["2026-09-24T19:12:59.804925+00:00", "quote", 15.29, 15.34]
["2026-09-24T19:12:59.874887+00:00", "quote", 15.3, 15.34]
["2026-09-24T19:12:59.874917+00:00", "quote", 15.3, 15.3]
["2026-09-24T19:12:59.874991+00:00", "trade", 15.3, 100.0]
["2026-09-24T19:12:59.874992+00:00", "quote", 15.3, 15.34]
["2026-09-24T19:12:59.875150+00:00", "quote", 15.3, 15.34]
["2026-09-24T19:12:59.875221+00:00", "quote", 15.29, 15.34]
["2026-09-24T19:12:59.875339+00:00", "quote", 15.28, 15.34]
["2026-09-24T19:12:59.875421+00:00", "quote", 15.29, 15.34]
["2026-09-24T19:12:59.875748+00:00", "quote", 15.3, 15.34]
["2026-09-24T19:12:59.906426+00:00", "quote", 15.3, 15.34]
["2026-09-24T19:12:59.906837+00:00", "trade", 15.32, 100.0]
["2026-09-24T19:13:01.301683+00:00", "trade", 15.3, 11.0]
["2026-09-24T19:13:01.301839+00:00", "trade", 15.3, 1.0]
["2026-09-24T19:13:01.302038+00:00", "quote", 15.3, 15.34]
["2026-09-24T19:13:01.302250+00:00", "quote", 15.29, 15.34]
["2026-09-24T19:13:01.302261+00:00", "trade", 15.3, 100.0]
["2026-09-24T19:13:01.302451+00:00", "quote", 15.28, 15.34]
["2026-09-24T19:13:01.303388+00:00", "quote", 15.28, 15.34]
["2026-09-24T19:13:01.307249+00:00", "quote", 15.28, 15.34]
["2026-09-24T19:13:02.570150+00:00", "quote", 15.28, 15.34]
["2026-09-24T19:13:02.574748+00:00", "trade", 15.29, 3.0]
["2026-09-24T19:13:02.575132+00:00", "quote", 15.28, 15.34]
["2026-09-24T19:13:02.575191+00:00", "quote", 15.28, 15.34]
["2026-09-24T19:13:02.582889+00:00", "quote", 15.28, 15.34]
["2026-09-24T19:13:02.691582+00:00", "trade", 15.31, 100.0]
["2026-09-24T19:13:02.987633+00:00", "trade", 15.28, 100.0]
["2026-09-24T19:13:02.987666+00:00", "quote", 15.28, 15.34]
["2026-09-24T19:13:02.987669+00:00", "trade", 15.28, 168.0]
["2026-09-24T19:13:02.988288+00:00", "trade", 15.2969, 24.0]
["2026-09-24T19:13:02.988688+00:00", "trade", 15.28, 100.0]
["2026-09-24T19:13:02.988848+00:00", "quote", 15.28, 15.34]
["2026-09-24T19:13:02.989249+00:00", "trade", 15.28, 100.0]
["2026-09-24T19:13:02.989250+00:00", "trade", 15.28, 100.0]
["2026-09-24T19:13:02.989250+00:00", "quote", 15.27, 15.34]
["2026-09-24T19:13:02.989309+00:00", "quote", 15.27, 15.32]
["2026-09-24T19:13:02.989331+00:00", "trade", 15.28, 5.0]
["2026-09-24T19:13:02.989369+00:00", "quote", 15.27, 15.32]
["2026-09-24T19:13:03.089468+00:00", "quote", 15.27, 15.32]
["2026-09-24T19:13:04.101433+00:00", "quote", 15.27, 15.32]
["2026-09-24T19:13:06.148236+00:00", "quote", 15.27, 15.32]
["2026-09-24T19:13:06.914343+00:00", "quote", 15.27, 15.31]
["2026-09-24T19:13:06.914841+00:00", "quote", 15.27, 15.31]
["2026-09-24T19:13:06.915289+00:00", "quote", 15.27, 15.31]
["2026-09-24T19:13:06.915335+00:00", "quote", 15.27, 15.31]
["2026-09-24T19:13:08.070444+00:00", "quote", 15.27, 15.31]
["2026-09-24T19:13:08.506935+00:00", "quote", 15.27, 15.31]
["2026-09-24T19:13:08.507036+00:00", "quote", 15.27, 15.31]
["2026-09-24T19:13:08.507951+00:00", "quote", 15.27, 15.31]
["2026-09-24T19:13:08.826117+00:00", "quote", 15.27, 15.31]
["2026-09-24T19:13:08.875761+00:00", "trade", 15.28, 1.0]
["2026-09-24T19:13:08.876245+00:00", "quote", 15.27, 15.31]
["2026-09-24T19:13:08.877646+00:00", "trade", 15.28, 12.0]
["2026-09-24T19:13:08.877697+00:00", "quote", 15.28, 15.31]
["2026-09-24T19:13:08.878114+00:00", "quote", 15.28, 15.31]
["2026-09-24T19:13:08.879494+00:00", "quote", 15.28, 15.31]
["2026-09-24T19:13:08.890611+00:00", "quote", 15.27, 15.31]
["2026-09-24T19:13:10.546448+00:00", "quote", 15.27, 15.3]
["2026-09-24T19:13:10.546631+00:00", "quote", 15.27, 15.31]
["2026-09-24T19:13:10.546668+00:00", "quote", 15.27, 15.3]
["2026-09-24T19:13:10.547157+00:00", "quote", 15.27, 15.3]
["2026-09-24T19:13:10.909423+00:00", "trade", 15.27, 100.0]
["2026-09-24T19:13:10.909424+00:00", "quote", 15.25, 15.3]
["2026-09-24T19:13:10.910840+00:00", "quote", 15.25, 15.3]
["2026-09-24T19:13:17.744173+00:00", "quote", 15.25, 15.3]
["2026-09-24T19:13:17.751732+00:00", "trade", 15.26, 100.0]
["2026-09-24T19:13:17.752990+00:00", "quote", 15.25, 15.3]
["2026-09-24T19:13:24.310546+00:00", "quote", 15.25, 15.3]
["2026-09-24T19:13:32.989397+00:00", "trade", 15.2742, 18.0]
["2026-09-24T19:13:43.103750+00:00", "trade", 15.275, 100.0]
["2026-09-24T19:13:43.520271+00:00", "trade", 15.275, 300.0]
["2026-09-24T19:13:43.520337+00:00", "quote", 15.25, 15.3]
["2026-09-24T19:13:43.520355+00:00", "trade", 15.29, 3.0]
["2026-09-24T19:13:43.521094+00:00", "quote", 15.25, 15.3]
["2026-09-24T19:13:43.521168+00:00", "quote", 15.25, 15.3]
["2026-09-24T19:13:43.521531+00:00", "quote", 15.25, 15.3]
["2026-09-24T19:13:43.521997+00:00", "quote", 15.26, 15.3]
["2026-09-24T19:13:43.522848+00:00", "quote", 15.26, 15.3]
["2026-09-24T19:13:43.526087+00:00", "quote", 15.26, 15.3]
["2026-09-24T19:13:43.554691+00:00", "quote", 15.26, 15.3]
["2026-09-24T19:13:43.760460+00:00", "quote", 15.26, 15.3]
["2026-09-24T19:13:49.571193+00:00", "quote", 15.26, 15.3]
["2026-09-24T19:13:52.140135+00:00", "quote", 15.26, 15.3]
["2026-09-24T19:13:52.140925+00:00", "quote", 15.26, 15.3]
["2026-09-24T19:13:52.140968+00:00", "quote", 15.26, 15.3]
["2026-09-24T19:13:52.141330+00:00", "quote", 15.26, 15.3]
["2026-09-24T19:13:52.184827+00:00", "trade", 15.27, 21.0]
["2026-09-24T19:13:52.185597+00:00", "quote", 15.26, 15.3]
["2026-09-24T19:13:52.525682+00:00", "quote", 15.26, 15.3]
["2026-09-24T19:13:52.527198+00:00", "quote", 15.26, 15.3]
["2026-09-24T19:13:52.530477+00:00", "quote", 15.26, 15.3]
["2026-09-24T19:13:52.531853+00:00", "quote", 15.26, 15.3]
["2026-09-24T19:13:52.532882+00:00", "quote", 15.26, 15.3]
["2026-09-24T19:13:54.775825+00:00", "quote", 15.26, 15.3]
["2026-09-24T19:13:54.943802+00:00", "trade", 15.28, 4.0]
["2026-09-24T19:13:54.943915+00:00", "trade", 15.28, 2.0]
["2026-09-24T19:13:54.946588+00:00", "trade", 15.28, 4.0]
["2026-09-24T19:13:54.969274+00:00", "trade", 15.28, 13.0]
["2026-09-24T19:13:54.982670+00:00", "trade", 15.28, 18.0]
["2026-09-24T19:13:56.248454+00:00", "quote", 15.26, 15.3]
["2026-09-24T19:13:57.267037+00:00", "quote", 15.26, 15.3]
["2026-09-24T19:14:02.991674+00:00", "trade", 15.2753, 16.0]
["2026-09-24T19:14:04.568706+00:00", "trade", 15.28, 100.0]
["2026-09-24T19:14:04.568883+00:00", "quote", 15.26, 15.3]
["2026-09-24T19:14:04.569656+00:00", "trade", 15.28, 100.0]
["2026-09-24T19:14:12.908669+00:00", "quote", 15.26, 15.3]
["2026-09-24T19:14:14.289149+00:00", "trade", 15.28, 9.0]
["2026-09-24T19:14:16.363015+00:00", "trade", 15.28, 100.0]
["2026-09-24T19:14:26.167013+00:00", "trade", 15.3, 100.0]
["2026-09-24T19:14:26.167015+00:00", "quote", 15.26, 15.3]
["2026-09-24T19:14:26.167070+00:00", "trade", 15.3, 9.0]
["2026-09-24T19:14:26.167072+00:00", "trade", 15.3, 100.0]
["2026-09-24T19:14:26.167365+00:00", "trade", 15.3, 1.0]
["2026-09-24T19:14:26.167367+00:00", "trade", 15.3, 14.0]
["2026-09-24T19:14:26.167474+00:00", "trade", 15.3, 100.0]
["2026-09-24T19:14:26.167759+00:00", "quote", 15.28, 15.32]
["2026-09-24T19:14:26.167959+00:00", "trade", 15.31, 3.0]
["2026-09-24T19:14:26.167960+00:00", "trade", 15.31, 3.0]
["2026-09-24T19:14:26.167962+00:00", "trade", 15.31, 23.0]
["2026-09-24T19:14:26.167964+00:00", "trade", 15.31, 15.0]
["2026-09-24T19:14:26.167967+00:00", "trade", 15.31, 26.0]
["2026-09-24T19:14:26.167968+00:00", "trade", 15.32, 91.0]
["2026-09-24T19:14:26.167977+00:00", "quote", 15.28, 15.32]
["2026-09-24T19:14:26.168020+00:00", "quote", 15.3, 15.32]
["2026-09-24T19:14:26.168037+00:00", "trade", 15.31, 23.0]
["2026-09-24T19:14:26.168044+00:00", "trade", 15.31, 3.0]
["2026-09-24T19:14:26.168045+00:00", "trade", 15.32, 100.0]
["2026-09-24T19:14:26.168045+00:00", "trade", 15.31, 40.0]
["2026-09-24T19:14:26.168045+00:00", "quote", 15.3, 15.32]
["2026-09-24T19:14:26.168053+00:00", "trade", 15.32, 54.0]
["2026-09-24T19:14:26.168054+00:00", "trade", 15.32, 100.0]
["2026-09-24T19:14:26.168094+00:00", "trade", 15.2902, 22.0]
["2026-09-24T19:14:26.168285+00:00", "trade", 15.32, 225.0]
["2026-09-24T19:14:26.168324+00:00", "trade", 15.32, 225.0]
["2026-09-24T19:14:26.168384+00:00", "trade", 15.32, 225.0]
["2026-09-24T19:14:26.168394+00:00", "trade", 15.31, 14.0]
["2026-09-24T19:14:26.168427+00:00", "trade", 15.32, 121.0]
["2026-09-24T19:14:26.168497+00:00", "trade", 15.315, 6.0]
["2026-09-24T19:14:26.168601+00:00", "quote", 15.31, 15.33]
["2026-09-24T19:14:26.168890+00:00", "trade", 15.3181, 24.0]
["2026-09-24T19:14:26.169035+00:00", "trade", 15.3198, 20.0]
["2026-09-24T19:14:26.169882+00:00", "trade", 15.32, 1.0]
["2026-09-24T19:14:26.173132+00:00", "trade", 15.31, 19.0]
["2026-09-24T19:14:28.893755+00:00", "trade", 15.31, 3.0]
["2026-09-24T19:14:29.666019+00:00", "trade", 15.315, 120.0]
["2026-09-24T19:14:42.667205+00:00", "trade", 15.31, 6.0]
["2026-09-24T19:14:42.803396+00:00", "trade", 15.31, 100.0]
["2026-09-24T19:14:47.804439+00:00", "trade", 15.31, 2.0]
["2026-09-24T19:14:56.170399+00:00", "trade", 15.3125, 9.0]
["2026-09-24T19:15:01.111712+00:00", "trade", 15.31, 200.0]
["2026-09-24T19:15:01.112931+00:00", "trade", 15.31, 4.0]
["2026-09-24T19:15:01.177669+00:00", "trade", 15.31, 11.0]
["2026-09-24T19:15:07.346591+00:00", "trade", 15.35, 3.0]
["2026-09-24T19:15:07.346703+00:00", "trade", 15.34, 12.0]
["2026-09-24T19:15:07.346712+00:00", "trade", 15.34, 41.0]
["2026-09-24T19:15:07.347014+00:00", "trade", 15.345, 100.0]
["2026-09-24T19:15:07.347804+00:00", "quote", 15.29, 15.39]
["2026-09-24T19:15:07.352779+00:00", "quote", 15.29, 15.39]
["2026-09-24T19:15:07.352930+00:00", "quote", 15.29, 15.39]
["2026-09-24T19:15:07.357098+00:00", "quote", 15.29, 15.35]
["2026-09-24T19:15:07.446994+00:00", "trade", 15.32, 4.0]
["2026-09-24T19:15:07.478924+00:00", "quote", 15.29, 15.36]
["2026-09-24T19:15:09.005408+00:00", "quote", 15.29, 15.37]
["2026-09-24T19:15:09.005954+00:00", "quote", 15.29, 15.36]
["2026-09-24T19:15:09.006144+00:00", "trade", 15.33, 8.0]
["2026-09-24T19:15:09.007004+00:00", "trade", 15.325, 47.0]
["2026-09-24T19:15:13.077759+00:00", "quote", 15.29, 15.36]
["2026-09-24T19:15:13.078243+00:00", "quote", 15.29, 15.36]
["2026-09-24T19:15:13.078287+00:00", "quote", 15.29, 15.36]
["2026-09-24T19:15:13.078426+00:00", "quote", 15.29, 15.36]
["2026-09-24T19:15:13.078857+00:00", "quote", 15.29, 15.36]
["2026-09-24T19:15:13.079394+00:00", "quote", 15.29, 15.36]
["2026-09-24T19:15:13.079586+00:00", "quote", 15.29, 15.36]
["2026-09-24T19:15:15.602249+00:00", "quote", 15.29, 15.36]
["2026-09-24T19:15:17.104727+00:00", "quote", 15.29, 15.36]
["2026-09-24T19:15:18.925395+00:00", "quote", 15.29, 15.36]
["2026-09-24T19:15:25.458845+00:00", "trade", 15.3038, 100.0]
["2026-09-24T19:15:26.030624+00:00", "quote", 15.29, 15.36]
["2026-09-24T19:15:26.031595+00:00", "quote", 15.29, 15.36]
["2026-09-24T19:15:26.036052+00:00", "quote", 15.29, 15.36]
["2026-09-24T19:15:26.040486+00:00", "quote", 15.29, 15.36]
["2026-09-24T19:15:26.172431+00:00", "trade", 15.3242, 15.0]
["2026-09-24T19:15:27.271250+00:00", "trade", 15.29, 14.0]
["2026-09-24T19:15:28.897738+00:00", "quote", 15.29, 15.36]
["2026-09-24T19:15:28.898197+00:00", "quote", 15.29, 15.36]
["2026-09-24T19:15:29.830936+00:00", "trade", 15.325, 100.0]
["2026-09-24T19:15:29.831717+00:00", "quote", 15.29, 15.36]
["2026-09-24T19:15:30.760511+00:00", "quote", 15.29, 15.36]
["2026-09-24T19:15:30.760987+00:00", "quote", 15.29, 15.36]
["2026-09-24T19:15:30.787930+00:00", "quote", 15.29, 15.35]
["2026-09-24T19:15:30.789179+00:00", "quote", 15.29, 15.35]
["2026-09-24T19:15:31.457364+00:00", "quote", 15.29, 15.35]
["2026-09-24T19:15:33.973558+00:00", "quote", 15.29, 15.35]
["2026-09-24T19:15:33.973566+00:00", "quote", 15.29, 15.35]
["2026-09-24T19:15:33.992612+00:00", "quote", 15.29, 15.35]
["2026-09-24T19:15:34.640398+00:00", "quote", 15.29, 15.35]
["2026-09-24T19:15:35.024399+00:00", "quote", 15.29, 15.35]
["2026-09-24T19:15:41.904325+00:00", "quote", 15.29, 15.35]
["2026-09-24T19:15:41.904784+00:00", "quote", 15.29, 15.35]
["2026-09-24T19:15:41.904798+00:00", "quote", 15.29, 15.35]
["2026-09-24T19:15:41.968833+00:00", "quote", 15.29, 15.35]
["2026-09-24T19:15:43.265097+00:00", "trade", 15.32, 6.0]
["2026-09-24T19:15:43.265455+00:00", "trade", 15.32, 9.0]
["2026-09-24T19:15:43.265568+00:00", "quote", 15.29, 15.35]
["2026-09-24T19:15:43.266045+00:00", "quote", 15.29, 15.35]
["2026-09-24T19:15:43.266515+00:00", "quote", 15.29, 15.35]
["2026-09-24T19:15:44.461331+00:00", "quote", 15.29, 15.35]
["2026-09-24T19:15:47.156811+00:00", "quote", 15.29, 15.35]
["2026-09-24T19:15:49.796033+00:00", "trade", 15.3044, 20.0]
["2026-09-24T19:15:50.538980+00:00", "quote", 15.29, 15.35]
["2026-09-24T19:15:51.950024+00:00", "quote", 15.29, 15.35]
["2026-09-24T19:15:51.950060+00:00", "quote", 15.29, 15.35]
["2026-09-24T19:15:51.950481+00:00", "quote", 15.29, 15.35]
["2026-09-24T19:15:51.950523+00:00", "quote", 15.29, 15.35]
["2026-09-24T19:15:53.076162+00:00", "quote", 15.29, 15.35]
["2026-09-24T19:15:53.747684+00:00", "quote", 15.29, 15.35]
["2026-09-24T19:15:53.748141+00:00", "quote", 15.29, 15.35]
["2026-09-24T19:15:53.864522+00:00", "quote", 15.29, 15.35]
["2026-09-24T19:15:53.864567+00:00", "quote", 15.29, 15.35]
["2026-09-24T19:15:53.948519+00:00", "quote", 15.29, 15.35]
["2026-09-24T19:15:55.608275+00:00", "trade", 15.32, 9.0]
["2026-09-24T19:15:56.174400+00:00", "trade", 15.3185, 5.0]
["2026-09-24T19:15:58.105852+00:00", "quote", 15.29, 15.35]
["2026-09-24T19:15:58.175055+00:00", "quote", 15.29, 15.35]
["2026-09-24T19:16:01.872809+00:00", "trade", 15.2942, 100.0]
["2026-09-24T19:16:01.873632+00:00", "quote", 15.29, 15.35]
["2026-09-24T19:16:04.422916+00:00", "quote", 15.29, 15.35]
["2026-09-24T19:16:05.593812+00:00", "quote", 15.29, 15.35]
["2026-09-24T19:16:12.963947+00:00", "quote", 15.29, 15.35]
["2026-09-24T19:16:13.615478+00:00", "quote", 15.29, 15.34]
["2026-09-24T19:16:13.616703+00:00", "quote", 15.29, 15.34]
["2026-09-24T19:16:13.616785+00:00", "quote", 15.29, 15.34]
["2026-09-24T19:16:13.710617+00:00", "quote", 15.29, 15.34]
["2026-09-24T19:16:14.116354+00:00", "trade", 15.315, 15.0]
["2026-09-24T19:16:16.798095+00:00", "quote", 15.29, 15.34]
["2026-09-24T19:16:16.798139+00:00", "quote", 15.29, 15.34]
["2026-09-24T19:16:16.928259+00:00", "quote", 15.29, 15.34]
["2026-09-24T19:16:17.332186+00:00", "quote", 15.29, 15.34]
["2026-09-24T19:16:21.628502+00:00", "trade", 15.29, 168.0]
["2026-09-24T19:16:21.628559+00:00", "trade", 15.29, 132.0]
["2026-09-24T19:16:21.628799+00:00", "trade", 15.29, 300.0]
["2026-09-24T19:16:21.628924+00:00", "quote", 15.29, 15.34]
["2026-09-24T19:16:21.629420+00:00", "trade", 15.2906, 21.0]
["2026-09-24T19:16:21.629791+00:00", "quote", 15.29, 15.34]
["2026-09-24T19:16:21.630242+00:00", "quote", 15.29, 15.34]
["2026-09-24T19:16:26.128472+00:00", "quote", 15.29, 15.34]
["2026-09-24T19:16:30.125613+00:00", "quote", 15.29, 15.34]
["2026-09-24T19:16:33.731257+00:00", "trade", 15.315, 100.0]
["2026-09-24T19:16:37.211738+00:00", "trade", 15.315, 100.0]
["2026-09-24T19:16:40.446289+00:00", "quote", 15.29, 15.34]
["2026-09-24T19:16:40.446763+00:00", "quote", 15.29, 15.34]
["2026-09-24T19:16:40.446809+00:00", "quote", 15.29, 15.34]
["2026-09-24T19:16:40.625930+00:00", "quote", 15.29, 15.34]
["2026-09-24T19:16:40.704900+00:00", "trade", 15.3, 12.0]
["2026-09-24T19:16:40.704946+00:00", "quote", 15.3, 15.34]
["2026-09-24T19:16:40.705812+00:00", "quote", 15.3, 15.34]
["2026-09-24T19:16:40.710414+00:00", "quote", 15.3, 15.34]
["2026-09-24T19:16:42.606737+00:00", "trade", 15.32, 70.0]
["2026-09-24T19:16:42.606847+00:00", "quote", 15.3, 15.34]
["2026-09-24T19:16:42.607913+00:00", "trade", 15.32, 70.0]
["2026-09-24T19:16:42.867627+00:00", "quote", 15.3, 15.34]
["2026-09-24T19:16:43.158286+00:00", "quote", 15.3, 15.33]
["2026-09-24T19:16:43.158314+00:00", "quote", 15.3, 15.33]
["2026-09-24T19:16:43.158846+00:00", "quote", 15.3, 15.33]
["2026-09-24T19:16:43.159461+00:00", "quote", 15.3, 15.33]
["2026-09-24T19:16:43.159515+00:00", "quote", 15.3, 15.33]
["2026-09-24T19:16:47.045854+00:00", "quote", 15.3, 15.33]
["2026-09-24T19:16:48.927074+00:00", "quote", 15.3, 15.32]
["2026-09-24T19:16:48.928016+00:00", "quote", 15.3, 15.32]
["2026-09-24T19:16:48.928068+00:00", "quote", 15.3, 15.32]
["2026-09-24T19:16:48.995280+00:00", "quote", 15.3, 15.32]
["2026-09-24T19:16:51.631401+00:00", "trade", 15.3165, 12.0]
["2026-09-24T19:16:51.726015+00:00", "trade", 15.31, 1.0]
["2026-09-24T19:16:58.162420+00:00", "quote", 15.3, 15.32]
["2026-09-24T19:16:58.162880+00:00", "quote", 15.3, 15.32]
["2026-09-24T19:16:59.628910+00:00", "quote", 15.3, 15.31]
["2026-09-24T19:16:59.630120+00:00", "quote", 15.3, 15.31]
["2026-09-24T19:17:01.985587+00:00", "quote", 15.3, 15.31]
["2026-09-24T19:17:01.985634+00:00", "quote", 15.3, 15.31]
["2026-09-24T19:17:01.988128+00:00", "quote", 15.3, 15.31]
["2026-09-24T19:17:03.230477+00:00", "trade", 15.3, 1.0]
["2026-09-24T19:17:03.230586+00:00", "trade", 15.3, 3.0]
["2026-09-24T19:17:03.230596+00:00", "trade", 15.3, 100.0]
["2026-09-24T19:17:03.230597+00:00", "trade", 15.3, 100.0]
["2026-09-24T19:17:03.230601+00:00", "quote", 15.3, 15.31]
["2026-09-24T19:17:03.230694+00:00", "quote", 15.29, 15.31]
["2026-09-24T19:17:03.230800+00:00", "quote", 15.29, 15.3]
["2026-09-24T19:17:03.230834+00:00", "quote", 15.29, 15.31]
["2026-09-24T19:17:03.230963+00:00", "trade", 15.3, 5.0]
["2026-09-24T19:17:03.230964+00:00", "trade", 15.3, 5.0]
["2026-09-24T19:17:03.231001+00:00", "quote", 15.29, 15.31]
["2026-09-24T19:17:03.231035+00:00", "quote", 15.29, 15.3]
["2026-09-24T19:17:03.231086+00:00", "quote", 15.28, 15.3]
["2026-09-24T19:17:03.231150+00:00", "quote", 15.29, 15.3]
["2026-09-24T19:17:03.231187+00:00", "quote", 15.29, 15.3]
["2026-09-24T19:17:03.231209+00:00", "quote", 15.29, 15.3]
["2026-09-24T19:17:03.231224+00:00", "quote", 15.27, 15.3]
["2026-09-24T19:17:03.231239+00:00", "quote", 15.27, 15.3]
["2026-09-24T19:17:03.231254+00:00", "quote", 15.27, 15.3]
["2026-09-24T19:17:03.231316+00:00", "quote", 15.27, 15.3]
["2026-09-24T19:17:03.231323+00:00", "quote", 15.27, 15.3]
["2026-09-24T19:17:03.231459+00:00", "quote", 15.27, 15.31]
["2026-09-24T19:17:03.231499+00:00", "quote", 15.27, 15.31]
["2026-09-24T19:17:03.231697+00:00", "quote", 15.27, 15.31]
["2026-09-24T19:17:03.231815+00:00", "quote", 15.27, 15.31]
["2026-09-24T19:17:03.231893+00:00", "quote", 15.28, 15.31]
["2026-09-24T19:17:03.231919+00:00", "quote", 15.28, 15.31]
["2026-09-24T19:17:03.418166+00:00", "trade", 15.2975, 6.0]
["2026-09-24T19:17:03.418391+00:00", "quote", 15.28, 15.31]
["2026-09-24T19:17:03.456999+00:00", "quote", 15.28, 15.31]
["2026-09-24T19:17:03.457045+00:00", "quote", 15.28, 15.31]
["2026-09-24T19:17:03.487318+00:00", "quote", 15.28, 15.31]
["2026-09-24T19:17:03.711097+00:00", "quote", 15.28, 15.31]
["2026-09-24T19:17:03.711592+00:00", "quote", 15.28, 15.31]
["2026-09-24T19:17:03.712481+00:00", "quote", 15.28, 15.31]
["2026-09-24T19:17:03.712507+00:00", "quote", 15.28, 15.31]
["2026-09-24T19:17:03.735372+00:00", "trade", 15.3, 300.0]
["2026-09-24T19:17:03.735898+00:00", "quote", 15.28, 15.31]
["2026-09-24T19:17:03.737195+00:00", "trade", 15.295, 300.0]
["2026-09-24T19:17:03.737814+00:00", "trade", 15.2982, 28.0]
["2026-09-24T19:17:03.738704+00:00", "quote", 15.28, 15.31]
["2026-09-24T19:17:03.773100+00:00", "quote", 15.28, 15.31]
["2026-09-24T19:17:05.644235+00:00", "quote", 15.28, 15.31]
["2026-09-24T19:17:05.653434+00:00", "trade", 15.295, 4.0]
["2026-09-24T19:17:05.653471+00:00", "trade", 15.295, 4.0]
["2026-09-24T19:17:05.653988+00:00", "trade", 15.295, 4.0]
["2026-09-24T19:17:05.654368+00:00", "trade", 15.2975, 4.0]
["2026-09-24T19:17:05.654424+00:00", "trade", 15.295, 4.0]
["2026-09-24T19:17:05.824615+00:00", "trade", 15.295, 4.0]
["2026-09-24T19:17:05.824664+00:00", "trade", 15.295, 1.0]
["2026-09-24T19:17:05.825175+00:00", "trade", 15.295, 3.0]
["2026-09-24T19:17:05.825184+00:00", "trade", 15.295, 3.0]
["2026-09-24T19:17:06.620857+00:00", "quote", 15.28, 15.31]
["2026-09-24T19:17:06.643893+00:00", "quote", 15.28, 15.31]
["2026-09-24T19:17:06.795725+00:00", "quote", 15.29, 15.31]
["2026-09-24T19:17:06.797231+00:00", "quote", 15.28, 15.31]
["2026-09-24T19:17:06.802567+00:00", "quote", 15.28, 15.31]
["2026-09-24T19:17:06.803139+00:00", "quote", 15.28, 15.31]
["2026-09-24T19:17:07.432619+00:00", "quote", 15.29, 15.31]
["2026-09-24T19:17:07.433713+00:00", "quote", 15.28, 15.31]
["2026-09-24T19:17:07.433730+00:00", "quote", 15.28, 15.31]
["2026-09-24T19:17:07.435128+00:00", "quote", 15.28, 15.31]
["2026-09-24T19:17:07.435466+00:00", "quote", 15.29, 15.31]
["2026-09-24T19:17:07.462112+00:00", "trade", 15.31, 4.0]
["2026-09-24T19:17:07.462113+00:00", "trade", 15.31, 3.0]
["2026-09-24T19:17:07.462117+00:00", "trade", 15.31, 9.0]
["2026-09-24T19:17:07.462117+00:00", "trade", 15.31, 2.0]
["2026-09-24T19:17:07.462119+00:00", "trade", 15.31, 100.0]
["2026-09-24T19:17:07.462145+00:00", "trade", 15.31, 82.0]
["2026-09-24T19:17:07.462146+00:00", "trade", 15.31, 100.0]
["2026-09-24T19:17:07.462147+00:00", "quote", 15.29, 15.31]
["2026-09-24T19:17:07.462152+00:00", "trade", 15.32, 17.0]
["2026-09-24T19:17:07.462153+00:00", "trade", 15.32, 100.0]
["2026-09-24T19:17:07.462200+00:00", "quote", 15.3, 15.31]
["2026-09-24T19:17:07.462305+00:00", "trade", 15.31, 4.0]
["2026-09-24T19:17:07.462490+00:00", "trade", 15.31, 100.0]
["2026-09-24T19:17:07.462493+00:00", "quote", 15.3, 15.32]
["2026-09-24T19:17:07.462502+00:00", "trade", 15.31, 40.0]
["2026-09-24T19:17:07.462504+00:00", "trade", 15.31, 4.0]
["2026-09-24T19:17:07.462504+00:00", "trade", 15.31, 19.0]
["2026-09-24T19:17:07.462539+00:00", "quote", 15.3, 15.33]
["2026-09-24T19:17:07.462541+00:00", "trade", 15.32, 100.0]
["2026-09-24T19:17:07.462545+00:00", "trade", 15.32, 9.0]
["2026-09-24T19:17:07.462545+00:00", "trade", 15.32, 9.0]
["2026-09-24T19:17:07.462558+00:00", "quote", 15.31, 15.33]
["2026-09-24T19:17:07.462775+00:00", "quote", 15.31, 15.33]
["2026-09-24T19:17:07.463120+00:00", "trade", 15.3112, 20.0]
["2026-09-24T19:17:07.463265+00:00", "quote", 15.31, 15.33]
["2026-09-24T19:17:07.463701+00:00", "quote", 15.31, 15.33]
["2026-09-24T19:17:07.463741+00:00", "trade", 15.33, 200.0]
["2026-09-24T19:17:07.463741+00:00", "quote", 15.31, 15.34]
["2026-09-24T19:17:07.463762+00:00", "quote", 15.32, 15.34]
["2026-09-24T19:17:07.463769+00:00", "quote", 15.32, 15.34]
["2026-09-24T19:17:07.463788+00:00", "quote", 15.32, 15.34]
["2026-09-24T19:17:07.464032+00:00", "trade", 15.33, 117.0]
["2026-09-24T19:17:07.464211+00:00", "quote", 15.33, 15.34]
["2026-09-24T19:17:07.464318+00:00", "trade", 15.33, 20.0]
["2026-09-24T19:17:07.464318+00:00", "trade", 15.33, 20.0]
["2026-09-24T19:17:07.464318+00:00", "trade", 15.33, 12.0]
["2026-09-24T19:17:07.464819+00:00", "quote", 15.33, 15.34]
["2026-09-24T19:17:07.467431+00:00", "quote", 15.32, 15.34]
["2026-09-24T19:17:07.468799+00:00", "quote", 15.31, 15.34]
["2026-09-24T19:17:07.468817+00:00", "quote", 15.31, 15.34]
["2026-09-24T19:17:07.469202+00:00", "quote", 15.3, 15.34]
["2026-09-24T19:17:07.469484+00:00", "quote", 15.3, 15.34]
["2026-09-24T19:17:15.305741+00:00", "trade", 15.315, 84.0]
["2026-09-24T19:17:15.306370+00:00", "trade", 15.3251, 20.0]
["2026-09-24T19:17:15.662870+00:00", "quote", 15.3, 15.34]
["2026-09-24T19:17:15.662940+00:00", "quote", 15.3, 15.34]
["2026-09-24T19:17:15.663431+00:00", "quote", 15.3, 15.34]
["2026-09-24T19:17:15.663831+00:00", "quote", 15.3, 15.34]
["2026-09-24T19:17:24.729283+00:00", "trade", 15.3299, 1.0]
["2026-09-24T19:17:29.474233+00:00", "trade", 15.31, 11.0]
["2026-09-24T19:17:29.910172+00:00", "trade", 15.3245, 1.0]
["2026-09-24T19:17:35.526291+00:00", "trade", 15.31, 100.0]
["2026-09-24T19:17:45.307403+00:00", "trade", 15.3103, 4.0]
["2026-09-24T19:17:46.677637+00:00", "trade", 15.31, 100.0]
["2026-09-24T19:17:46.678105+00:00", "trade", 15.33, 30.0]
["2026-09-24T19:17:46.678321+00:00", "trade", 15.31, 10.0]
["2026-09-24T19:17:46.679670+00:00", "trade", 15.33, 96.0]
["2026-09-24T19:17:46.679692+00:00", "trade", 15.33, 174.0]
["2026-09-24T19:17:46.679720+00:00", "quote", 15.31, 15.35]
["2026-09-24T19:17:46.679727+00:00", "quote", 15.32, 15.35]
["2026-09-24T19:17:46.680087+00:00", "quote", 15.32, 15.35]
["2026-09-24T19:17:46.680534+00:00", "quote", 15.32, 15.35]
["2026-09-24T19:17:46.680726+00:00", "quote", 15.32, 15.35]
["2026-09-24T19:17:46.680811+00:00", "quote", 15.32, 15.35]
["2026-09-24T19:17:46.680846+00:00", "quote", 15.32, 15.35]
["2026-09-24T19:17:46.680903+00:00", "quote", 15.32, 15.35]
["2026-09-24T19:17:46.681434+00:00", "quote", 15.32, 15.35]
["2026-09-24T19:17:46.681459+00:00", "quote", 15.32, 15.35]
["2026-09-24T19:17:46.682357+00:00", "quote", 15.32, 15.35]
["2026-09-24T19:17:46.684538+00:00", "quote", 15.32, 15.35]
["2026-09-24T19:17:46.824504+00:00", "quote", 15.32, 15.35]
["2026-09-24T19:17:47.202778+00:00", "quote", 15.32, 15.35]
["2026-09-24T19:17:50.696758+00:00", "trade", 15.32, 1.0]
["2026-09-24T19:17:50.696823+00:00", "quote", 15.32, 15.34]
["2026-09-24T19:17:50.696854+00:00", "trade", 15.32, 100.0]
["2026-09-24T19:17:50.696855+00:00", "quote", 15.31, 15.34]
["2026-09-24T19:17:50.697128+00:00", "quote", 15.3, 15.34]
["2026-09-24T19:17:50.697218+00:00", "quote", 15.3, 15.34]
["2026-09-24T19:17:50.697375+00:00", "quote", 15.3, 15.34]
["2026-09-24T19:17:50.697395+00:00", "quote", 15.3, 15.34]
["2026-09-24T19:17:50.697465+00:00", "quote", 15.3, 15.34]
["2026-09-24T19:17:50.697486+00:00", "quote", 15.3, 15.34]
["2026-09-24T19:17:50.697499+00:00", "trade", 15.31, 4.0]
["2026-09-24T19:17:50.697506+00:00", "trade", 15.31, 3.0]
["2026-09-24T19:17:50.698039+00:00", "quote", 15.29, 15.33]
["2026-09-24T19:17:50.698086+00:00", "quote", 15.3, 15.33]
["2026-09-24T19:17:50.699403+00:00", "quote", 15.3, 15.33]
["2026-09-24T19:17:50.699885+00:00", "quote", 15.3, 15.33]
["2026-09-24T19:17:50.702066+00:00", "quote", 15.3, 15.33]
["2026-09-24T19:17:50.702523+00:00", "quote", 15.3, 15.33]
["2026-09-24T19:17:50.704246+00:00", "quote", 15.3, 15.33]
["2026-09-24T19:17:50.896935+00:00", "quote", 15.3, 15.33]
["2026-09-24T19:17:52.018077+00:00", "quote", 15.3, 15.33]
["2026-09-24T19:17:57.123250+00:00", "trade", 15.315, 10.0]
["2026-09-24T19:18:00.233015+00:00", "quote", 15.29, 15.33]
["2026-09-24T19:18:00.233914+00:00", "quote", 15.28, 15.33]
["2026-09-24T19:18:00.234385+00:00", "quote", 15.28, 15.33]
["2026-09-24T19:18:00.746866+00:00", "quote", 15.28, 15.33]
["2026-09-24T19:18:00.747117+00:00", "quote", 15.28, 15.33]
["2026-09-24T19:18:00.747341+00:00", "quote", 15.28, 15.33]
["2026-09-24T19:18:00.964981+00:00", "quote", 15.28, 15.33]
["2026-09-24T19:18:00.965464+00:00", "quote", 15.28, 15.33]
["2026-09-24T19:18:00.965514+00:00", "quote", 15.28, 15.33]
["2026-09-24T19:18:06.815309+00:00", "trade", 15.305, 4.0]
["2026-09-24T19:18:06.858028+00:00", "quote", 15.28, 15.33]
["2026-09-24T19:18:06.858526+00:00", "quote", 15.28, 15.33]
["2026-09-24T19:18:12.099960+00:00", "trade", 15.305, 100.0]
["2026-09-24T19:18:12.100493+00:00", "quote", 15.28, 15.33]
["2026-09-24T19:18:12.100544+00:00", "quote", 15.28, 15.33]
["2026-09-24T19:18:12.100604+00:00", "trade", 15.3203, 21.0]
["2026-09-24T19:18:12.101006+00:00", "quote", 15.28, 15.33]
["2026-09-24T19:18:12.101339+00:00", "quote", 15.28, 15.33]
["2026-09-24T19:18:12.180114+00:00", "quote", 15.28, 15.33]
["2026-09-24T19:18:12.180579+00:00", "quote", 15.28, 15.33]
["2026-09-24T19:18:12.180614+00:00", "quote", 15.28, 15.33]
["2026-09-24T19:18:12.232141+00:00", "quote", 15.28, 15.33]
["2026-09-24T19:18:12.232185+00:00", "quote", 15.28, 15.33]
["2026-09-24T19:18:12.232636+00:00", "quote", 15.28, 15.33]
["2026-09-24T19:18:12.233095+00:00", "quote", 15.28, 15.33]
["2026-09-24T19:18:13.100310+00:00", "trade", 15.305, 7.0]
["2026-09-24T19:18:20.812765+00:00", "trade", 15.305, 100.0]
["2026-09-24T19:18:20.813300+00:00", "quote", 15.28, 15.33]
["2026-09-24T19:18:23.491234+00:00", "quote", 15.28, 15.33]
["2026-09-24T19:18:23.492402+00:00", "quote", 15.28, 15.33]
["2026-09-24T19:18:23.492519+00:00", "quote", 15.28, 15.33]
["2026-09-24T19:18:25.696335+00:00", "quote", 15.28, 15.33]
["2026-09-24T19:18:26.056239+00:00", "trade", 15.305, 8.0]
["2026-09-24T19:18:27.074415+00:00", "quote", 15.28, 15.33]
["2026-09-24T19:18:31.175097+00:00", "quote", 15.28, 15.33]
["2026-09-24T19:18:31.176569+00:00", "quote", 15.28, 15.33]
["2026-09-24T19:18:31.247807+00:00", "quote", 15.28, 15.33]
["2026-09-24T19:18:31.248883+00:00", "quote", 15.28, 15.33]
["2026-09-24T19:18:32.733470+00:00", "trade", 15.305, 200.0]
["2026-09-24T19:18:32.734169+00:00", "trade", 15.28, 3.0]
["2026-09-24T19:18:35.432348+00:00", "quote", 15.28, 15.33]
["2026-09-24T19:18:35.432859+00:00", "quote", 15.28, 15.33]
["2026-09-24T19:18:38.037400+00:00", "quote", 15.28, 15.32]
["2026-09-24T19:18:38.037429+00:00", "quote", 15.28, 15.32]
["2026-09-24T19:18:38.038018+00:00", "quote", 15.28, 15.32]
["2026-09-24T19:18:38.038190+00:00", "quote", 15.28, 15.32]
["2026-09-24T19:18:38.038277+00:00", "trade", 15.3, 100.0]
["2026-09-24T19:18:38.038652+00:00", "quote", 15.28, 15.32]
["2026-09-24T19:18:38.039163+00:00", "quote", 15.28, 15.32]
["2026-09-24T19:18:38.040125+00:00", "quote", 15.28, 15.32]
["2026-09-24T19:18:38.040148+00:00", "quote", 15.28, 15.32]
["2026-09-24T19:18:38.040483+00:00", "quote", 15.28, 15.32]
["2026-09-24T19:18:38.040803+00:00", "quote", 15.28, 15.32]
["2026-09-24T19:18:38.438824+00:00", "quote", 15.28, 15.32]
["2026-09-24T19:18:38.448250+00:00", "quote", 15.28, 15.32]
["2026-09-24T19:18:42.306368+00:00", "trade", 15.3036, 15.0]
["2026-09-24T19:18:42.307186+00:00", "quote", 15.28, 15.32]
["2026-09-24T19:18:43.332355+00:00", "trade", 15.2801, 11.0]
["2026-09-24T19:18:44.609260+00:00", "trade", 15.3, 9.0]
["2026-09-24T19:18:46.566214+00:00", "quote", 15.28, 15.32]
["2026-09-24T19:18:46.566646+00:00", "quote", 15.28, 15.32]
["2026-09-24T19:18:46.566725+00:00", "quote", 15.28, 15.32]
["2026-09-24T19:18:46.567489+00:00", "quote", 15.28, 15.32]
["2026-09-24T19:18:48.384914+00:00", "trade", 15.29, 25.0]
["2026-09-24T19:18:48.385376+00:00", "quote", 15.28, 15.32]
["2026-09-24T19:18:48.385691+00:00", "trade", 15.29, 25.0]
["2026-09-24T19:18:48.385859+00:00", "trade", 15.29, 25.0]
["2026-09-24T19:18:48.386496+00:00", "trade", 15.29, 25.0]
["2026-09-24T19:18:56.749308+00:00", "quote", 15.28, 15.31]
["2026-09-24T19:18:56.749886+00:00", "quote", 15.28, 15.31]
["2026-09-24T19:18:56.750270+00:00", "quote", 15.28, 15.31]
["2026-09-24T19:18:56.750364+00:00", "quote", 15.28, 15.31]
["2026-09-24T19:18:56.750415+00:00", "quote", 15.28, 15.31]
["2026-09-24T19:18:56.751161+00:00", "quote", 15.28, 15.31]
["2026-09-24T19:18:56.761538+00:00", "quote", 15.28, 15.3]
["2026-09-24T19:18:56.761564+00:00", "quote", 15.28, 15.3]
["2026-09-24T19:18:56.762612+00:00", "quote", 15.28, 15.3]
["2026-09-24T19:18:56.762714+00:00", "quote", 15.28, 15.3]
["2026-09-24T19:18:56.762735+00:00", "quote", 15.28, 15.3]
["2026-09-24T19:18:56.763763+00:00", "quote", 15.28, 15.3]
["2026-09-24T19:18:56.956083+00:00", "trade", 15.29, 100.0]
["2026-09-24T19:18:56.956873+00:00", "quote", 15.28, 15.3]
["2026-09-24T19:18:56.957284+00:00", "quote", 15.28, 15.3]
["2026-09-24T19:18:56.957331+00:00", "quote", 15.28, 15.3]
["2026-09-24T19:18:57.052826+00:00", "quote", 15.28, 15.3]
["2026-09-24T19:18:57.058685+00:00", "quote", 15.27, 15.3]
["2026-09-24T19:18:57.059084+00:00", "trade", 15.28, 17.0]
["2026-09-24T19:18:57.059322+00:00", "trade", 15.285, 8.0]
["2026-09-24T19:18:57.059488+00:00", "trade", 15.28, 4.0]
["2026-09-24T19:18:57.060677+00:00", "quote", 15.26, 15.3]
["2026-09-24T19:18:57.078618+00:00", "quote", 15.26, 15.3]
["2026-09-24T19:18:57.078999+00:00", "quote", 15.26, 15.3]
["2026-09-24T19:18:57.079949+00:00", "quote", 15.26, 15.3]
["2026-09-24T19:18:57.630831+00:00", "trade", 15.28, 1.0]
["2026-09-24T19:18:58.727111+00:00", "quote", 15.26, 15.3]
["2026-09-24T19:18:58.727587+00:00", "quote", 15.26, 15.3]
["2026-09-24T19:19:01.619192+00:00", "quote", 15.26, 15.3]
["2026-09-24T19:19:09.239977+00:00", "quote", 15.26, 15.3]
["2026-09-24T19:19:12.308366+00:00", "trade", 15.2889, 9.0]
["2026-09-24T19:19:12.963314+00:00", "trade", 15.28, 1.0]
["2026-09-24T19:19:15.635951+00:00", "trade", 15.28, 2.0]
["2026-09-24T19:19:18.031304+00:00", "quote", 15.26, 15.3]
["2026-09-24T19:19:18.345850+00:00", "quote", 15.26, 15.3]
["2026-09-24T19:19:19.937957+00:00", "quote", 15.26, 15.3]
["2026-09-24T19:19:24.640994+00:00", "quote", 15.26, 15.3]
["2026-09-24T19:19:28.894869+00:00", "trade", 15.28, 2.0]
["2026-09-24T19:19:28.899031+00:00", "trade", 15.28, 10.0]
["2026-09-24T19:19:30.017213+00:00", "quote", 15.26, 15.3]
["2026-09-24T19:19:30.108086+00:00", "quote", 15.26, 15.3]
["2026-09-24T19:19:30.808027+00:00", "quote", 15.26, 15.3]
["2026-09-24T19:19:31.848955+00:00", "quote", 15.26, 15.3]
["2026-09-24T19:19:37.300804+00:00", "trade", 15.26, 300.0]
["2026-09-24T19:19:37.300814+00:00", "trade", 15.26, 225.0]
["2026-09-24T19:19:37.301182+00:00", "quote", 15.26, 15.3]
["2026-09-24T19:19:37.301403+00:00", "trade", 15.2606, 20.0]
["2026-09-24T19:19:37.301458+00:00", "trade", 15.26, 11.0]
["2026-09-24T19:19:37.301485+00:00", "quote", 15.26, 15.3]
["2026-09-24T19:19:37.301943+00:00", "quote", 15.26, 15.3]
["2026-09-24T19:19:37.301999+00:00", "quote", 15.26, 15.3]
["2026-09-24T19:19:46.317968+00:00", "quote", 15.26, 15.3]
["2026-09-24T19:19:46.318026+00:00", "quote", 15.26, 15.3]
["2026-09-24T19:19:46.318430+00:00", "quote", 15.26, 15.3]
["2026-09-24T19:19:46.318477+00:00", "quote", 15.26, 15.3]
["2026-09-24T19:19:49.186784+00:00", "trade", 15.28, 4.0]
["2026-09-24T19:19:49.186848+00:00", "quote", 15.26, 15.3]
["2026-09-24T19:19:49.237415+00:00", "trade", 15.28, 11.0]
["2026-09-24T19:19:49.290396+00:00", "trade", 15.28, 4.0]
["2026-09-24T19:19:49.291782+00:00", "trade", 15.28, 4.0]
["2026-09-24T19:19:49.292659+00:00", "trade", 15.28, 42.0]
["2026-09-24T19:19:55.119052+00:00", "trade", 15.2601, 3.0]
["2026-09-24T19:19:55.121864+00:00", "trade", 15.2601, 2.0]
["2026-09-24T19:20:06.080859+00:00", "trade", 15.295, 250.0]
["2026-09-24T19:20:06.081717+00:00", "trade", 15.28, 100.0]
["2026-09-24T19:20:06.082077+00:00", "quote", 15.26, 15.3]
["2026-09-24T19:20:06.082518+00:00", "quote", 15.26, 15.3]
["2026-09-24T19:20:06.598643+00:00", "quote", 15.26, 15.3]
["2026-09-24T19:20:06.605243+00:00", "quote", 15.26, 15.3]
["2026-09-24T19:20:07.303365+00:00", "trade", 15.288, 16.0]
["2026-09-24T19:20:08.314169+00:00", "quote", 15.26, 15.3]
["2026-09-24T19:20:08.314214+00:00", "quote", 15.26, 15.3]
["2026-09-24T19:20:08.752506+00:00", "quote", 15.26, 15.3]
["2026-09-24T19:20:09.572492+00:00", "trade", 15.27, 100.0]
["2026-09-24T19:20:17.729415+00:00", "trade", 15.3028, 37.0]
["2026-09-24T19:20:17.729784+00:00", "trade", 15.3028, 7.0]
["2026-09-24T19:20:18.488463+00:00", "trade", 15.28, 22.0]
["2026-09-24T19:20:18.558993+00:00", "trade", 15.28, 20.0]
["2026-09-24T19:20:19.582848+00:00", "quote", 15.26, 15.3]
["2026-09-24T19:20:21.385379+00:00", "quote", 15.26, 15.3]
["2026-09-24T19:20:23.253373+00:00", "quote", 15.26, 15.3]
["2026-09-24T19:20:23.254329+00:00", "trade", 15.28, 90.0]
["2026-09-24T19:20:23.694954+00:00", "trade", 15.28, 90.0]
["2026-09-24T19:20:24.145580+00:00", "trade", 15.28, 6.0]
["2026-09-24T19:20:24.163751+00:00", "trade", 15.28, 100.0]
["2026-09-24T19:20:28.691395+00:00", "trade", 15.302, 33.0]
["2026-09-24T19:20:30.364288+00:00", "quote", 15.26, 15.3]
["2026-09-24T19:20:30.364852+00:00", "quote", 15.26, 15.3]
["2026-09-24T19:20:37.305369+00:00", "trade", 15.2777, 16.0]
["2026-09-24T19:20:40.375281+00:00", "trade", 15.28, 100.0]
["2026-09-24T19:20:48.630680+00:00", "trade", 15.26, 10.0]
["2026-09-24T19:20:48.630914+00:00", "trade", 15.26, 11.0]
["2026-09-24T19:20:48.630918+00:00", "quote", 15.26, 15.3]
["2026-09-24T19:20:48.631018+00:00", "trade", 15.26, 100.0]
["2026-09-24T19:20:48.631416+00:00", "quote", 15.23, 15.3]
["2026-09-24T19:20:48.631666+00:00", "trade", 15.24, 7.0]
["2026-09-24T19:20:48.631939+00:00", "trade", 15.24, 3.0]
["2026-09-24T19:20:48.631939+00:00", "trade", 15.24, 4.0]
["2026-09-24T19:20:48.631945+00:00", "trade", 15.24, 1.0]
["2026-09-24T19:20:48.631986+00:00", "quote", 15.23, 15.29]
["2026-09-24T19:20:48.632032+00:00", "quote", 15.24, 15.29]
["2026-09-24T19:20:48.632047+00:00", "trade", 15.24, 1.0]
["2026-09-24T19:20:48.632137+00:00", "quote", 15.23, 15.29]
["2026-09-24T19:20:48.633233+00:00", "quote", 15.23, 15.29]
["2026-09-24T19:20:48.633257+00:00", "quote", 15.23, 15.29]
["2026-09-24T19:20:48.633705+00:00", "quote", 15.23, 15.29]
["2026-09-24T19:20:48.633984+00:00", "quote", 15.23, 15.29]
["2026-09-24T19:20:48.635043+00:00", "quote", 15.23, 15.29]
["2026-09-24T19:20:48.635683+00:00", "quote", 15.23, 15.29]
["2026-09-24T19:20:48.642603+00:00", "quote", 15.23, 15.29]
["2026-09-24T19:20:48.651126+00:00", "quote", 15.23, 15.29]
["2026-09-24T19:20:48.680968+00:00", "quote", 15.23, 15.29]
["2026-09-24T19:20:48.681000+00:00", "quote", 15.23, 15.29]
["2026-09-24T19:20:49.701379+00:00", "quote", 15.23, 15.29]
["2026-09-24T19:20:49.701386+00:00", "quote", 15.23, 15.29]
["2026-09-24T19:20:52.608671+00:00", "quote", 15.23, 15.24]
["2026-09-24T19:20:52.609263+00:00", "trade", 15.24, 4.0]
["2026-09-24T19:20:52.609493+00:00", "quote", 15.23, 15.24]
["2026-09-24T19:20:52.609541+00:00", "quote", 15.23, 15.24]
["2026-09-24T19:20:52.609796+00:00", "quote", 15.23, 15.24]
["2026-09-24T19:20:52.735424+00:00", "quote", 15.23, 15.24]
["2026-09-24T19:20:54.828815+00:00", "trade", 15.235, 100.0]
["2026-09-24T19:20:54.933263+00:00", "quote", 15.22, 15.24]
["2026-09-24T19:20:54.933264+00:00", "trade", 15.23, 100.0]
["2026-09-24T19:20:54.933295+00:00", "quote", 15.22, 15.24]
["2026-09-24T19:20:54.933314+00:00", "quote", 15.22, 15.24]
["2026-09-24T19:20:54.933319+00:00", "trade", 15.23, 100.0]
["2026-09-24T19:20:54.933321+00:00", "quote", 15.22, 15.24]
["2026-09-24T19:20:54.933827+00:00", "trade", 15.235, 100.0]
["2026-09-24T19:20:54.933837+00:00", "trade", 15.23, 25.0]
["2026-09-24T19:20:54.933908+00:00", "trade", 15.2472, 20.0]
["2026-09-24T19:20:54.934058+00:00", "quote", 15.22, 15.24]
["2026-09-24T19:20:54.935264+00:00", "quote", 15.22, 15.24]
["2026-09-24T19:20:54.937303+00:00", "quote", 15.22, 15.24]
["2026-09-24T19:20:54.944306+00:00", "quote", 15.22, 15.24]
["2026-09-24T19:20:54.944331+00:00", "quote", 15.22, 15.24]
["2026-09-24T19:20:55.040813+00:00", "quote", 15.22, 15.24]
["2026-09-24T19:20:55.044570+00:00", "quote", 15.22, 15.24]
["2026-09-24T19:20:56.137525+00:00", "quote", 15.21, 15.24]
["2026-09-24T19:20:56.146029+00:00", "quote", 15.21, 15.24]
["2026-09-24T19:20:57.596779+00:00", "trade", 15.23, 300.0]
["2026-09-24T19:20:57.694693+00:00", "quote", 15.21, 15.24]
["2026-09-24T19:20:57.695064+00:00", "quote", 15.21, 15.24]
["2026-09-24T19:20:57.695596+00:00", "trade", 15.2275, 100.0]
["2026-09-24T19:20:57.706734+00:00", "trade", 15.23, 300.0]
["2026-09-24T19:20:57.706846+00:00", "quote", 15.21, 15.24]
["2026-09-24T19:20:57.707316+00:00", "trade", 15.2303, 31.0]
["2026-09-24T19:21:01.213373+00:00", "trade", 15.24, 100.0]
["2026-09-24T19:21:01.213393+00:00", "trade", 15.24, 4.0]
["2026-09-24T19:21:01.213422+00:00", "quote", 15.21, 15.24]
["2026-09-24T19:21:01.213449+00:00", "quote", 15.22, 15.24]
["2026-09-24T19:21:01.213658+00:00", "quote", 15.22, 15.25]
["2026-09-24T19:21:01.213659+00:00", "trade", 15.24, 100.0]
["2026-09-24T19:21:01.213669+00:00", "trade", 15.24, 10.0]
["2026-09-24T19:21:01.213674+00:00", "trade", 15.24, 5.0]
["2026-09-24T19:21:01.214730+00:00", "quote", 15.22, 15.25]
["2026-09-24T19:21:01.215654+00:00", "quote", 15.22, 15.25]
["2026-09-24T19:21:09.363955+00:00", "trade", 15.24, 4.0]
["2026-09-24T19:21:09.363979+00:00", "trade", 15.24, 4.0]
["2026-09-24T19:21:09.363987+00:00", "trade", 15.24, 4.0]
["2026-09-24T19:21:09.364148+00:00", "trade", 15.24, 4.0]
["2026-09-24T19:21:09.364300+00:00", "trade", 15.24, 4.0]
["2026-09-24T19:21:09.364397+00:00", "trade", 15.24, 4.0]
["2026-09-24T19:21:09.364402+00:00", "trade", 15.24, 4.0]
["2026-09-24T19:21:09.379394+00:00", "trade", 15.24, 4.0]
["2026-09-24T19:21:09.382781+00:00", "trade", 15.24, 4.0]
["2026-09-24T19:21:20.400154+00:00", "trade", 15.2861, 20.0]
["2026-09-24T19:21:26.623682+00:00", "trade", 15.2856, 100.0]
["2026-09-24T19:21:27.708408+00:00", "trade", 15.24, 9.0]
["2026-09-24T19:21:42.818490+00:00", "trade", 15.24, 4.0]
["2026-09-24T19:21:42.818946+00:00", "trade", 15.24, 4.0]
["2026-09-24T19:21:52.580090+00:00", "trade", 15.24, 13.0]
["2026-09-24T19:21:54.676765+00:00", "trade", 15.24, 200.0]
["2026-09-24T19:21:55.456629+00:00", "trade", 15.24, 100.0]
["2026-09-24T19:21:55.513844+00:00", "trade", 15.24, 100.0]
["2026-09-24T19:21:55.527623+00:00", "quote", 15.2, 15.27]
["2026-09-24T19:21:55.527957+00:00", "quote", 15.2, 15.27]
["2026-09-24T19:21:55.529239+00:00", "quote", 15.21, 15.27]
["2026-09-24T19:21:55.529711+00:00", "quote", 15.21, 15.27]
["2026-09-24T19:21:55.540697+00:00", "trade", 15.24, 80.0]
["2026-09-24T19:21:57.310228+00:00", "trade", 15.23, 25.0]
["2026-09-24T19:21:57.310308+00:00", "trade", 15.23, 25.0]
["2026-09-24T19:21:57.310369+00:00", "trade", 15.23, 25.0]
["2026-09-24T19:21:57.310428+00:00", "trade", 15.23, 25.0]
["2026-09-24T19:21:57.310483+00:00", "trade", 15.23, 25.0]
["2026-09-24T19:21:57.310541+00:00", "trade", 15.23, 25.0]
["2026-09-24T19:21:57.310597+00:00", "trade", 15.23, 25.0]
["2026-09-24T19:21:57.310647+00:00", "trade", 15.23, 5.0]
["2026-09-24T19:21:57.310745+00:00", "quote", 15.21, 15.27]
["2026-09-24T19:21:57.310891+00:00", "trade", 15.2391, 20.0]
["2026-09-24T19:21:57.988819+00:00", "quote", 15.2, 15.27]
["2026-09-24T19:22:00.353463+00:00", "trade", 15.21, 15.0]
["2026-09-24T19:22:00.353463+00:00", "quote", 15.2, 15.27]
["2026-09-24T19:22:00.353465+00:00", "trade", 15.21, 62.0]
["2026-09-24T19:22:00.353470+00:00", "quote", 15.2, 15.27]
["2026-09-24T19:22:00.353484+00:00", "quote", 15.2, 15.27]
["2026-09-24T19:22:00.353493+00:00", "quote", 15.2, 15.27]
["2026-09-24T19:22:00.353500+00:00", "quote", 15.2, 15.27]
["2026-09-24T19:22:00.353507+00:00", "quote", 15.2, 15.24]
["2026-09-24T19:22:00.353508+00:00", "trade", 15.235, 15.0]
["2026-09-24T19:22:00.353533+00:00", "quote", 15.2, 15.27]
["2026-09-24T19:22:00.354023+00:00", "trade", 15.21, 3.0]
["2026-09-24T19:22:00.354111+00:00", "trade", 15.22, 2.0]
["2026-09-24T19:22:00.354171+00:00", "trade", 15.22, 1.0]
["2026-09-24T19:22:00.354368+00:00", "quote", 15.2, 15.24]
["2026-09-24T19:22:00.354857+00:00", "quote", 15.2, 15.25]
["2026-09-24T19:22:00.354885+00:00", "trade", 15.23, 3.0]
["2026-09-24T19:22:00.361207+00:00", "quote", 15.2, 15.25]
["2026-09-24T19:22:00.362344+00:00", "quote", 15.2, 15.25]
["2026-09-24T19:22:00.581490+00:00", "trade", 15.225, 300.0]
["2026-09-24T19:22:00.582073+00:00", "trade", 15.2242, 20.0]
["2026-09-24T19:22:00.588171+00:00", "trade", 15.25, 100.0]
["2026-09-24T19:22:00.588235+00:00", "trade", 15.25, 100.0]
["2026-09-24T19:22:00.588253+00:00", "trade", 15.25, 100.0]
["2026-09-24T19:22:00.588263+00:00", "quote", 15.2, 15.27]
["2026-09-24T19:22:00.589685+00:00", "trade", 15.24, 13.0]
["2026-09-24T19:22:01.519618+00:00", "quote", 15.23, 15.27]
["2026-09-24T19:22:01.519654+00:00", "trade", 15.27, 100.0]
["2026-09-24T19:22:01.519661+00:00", "trade", 15.27, 75.0]
["2026-09-24T19:22:01.519670+00:00", "trade", 15.27, 200.0]
["2026-09-24T19:22:01.519673+00:00", "quote", 15.23, 15.29]
["2026-09-24T19:22:01.519852+00:00", "quote", 15.23, 15.29]
["2026-09-24T19:22:01.519987+00:00", "trade", 15.27, 64.0]
["2026-09-24T19:22:01.520050+00:00", "trade", 15.27, 68.0]
["2026-09-24T19:22:01.520127+00:00", "trade", 15.27, 68.0]
["2026-09-24T19:22:01.520168+00:00", "trade", 15.27, 100.0]
["2026-09-24T19:22:01.520252+00:00", "quote", 15.23, 15.29]
["2026-09-24T19:22:01.520258+00:00", "trade", 15.2607, 25.0]
["2026-09-24T19:22:01.520544+00:00", "quote", 15.23, 15.29]
["2026-09-24T19:22:01.520592+00:00", "quote", 15.23, 15.29]
["2026-09-24T19:22:01.521219+00:00", "quote", 15.23, 15.29]
["2026-09-24T19:22:01.521303+00:00", "quote", 15.23, 15.29]
["2026-09-24T19:22:01.521684+00:00", "quote", 15.23, 15.29]
["2026-09-24T19:22:01.522133+00:00", "quote", 15.23, 15.29]
["2026-09-24T19:22:01.522578+00:00", "quote", 15.23, 15.29]
["2026-09-24T19:22:01.525553+00:00", "quote", 15.22, 15.29]
["2026-09-24T19:22:01.525943+00:00", "quote", 15.22, 15.29]
["2026-09-24T19:22:01.526048+00:00", "quote", 15.22, 15.29]
["2026-09-24T19:22:01.526072+00:00", "quote", 15.2, 15.29]
["2026-09-24T19:22:01.530604+00:00", "quote", 15.2, 15.29]
["2026-09-24T19:22:04.541260+00:00", "quote", 15.2, 15.29]
["2026-09-24T19:22:05.737434+00:00", "quote", 15.2, 15.29]
["2026-09-24T19:22:07.794322+00:00", "quote", 15.2, 15.29]
["2026-09-24T19:22:07.794730+00:00", "quote", 15.2, 15.29]
["2026-09-24T19:22:08.480303+00:00", "quote", 15.2, 15.29]
["2026-09-24T19:22:08.481220+00:00", "trade", 15.245, 100.0]
["2026-09-24T19:22:12.482481+00:00", "trade", 15.26, 16.0]
["2026-09-24T19:22:12.484364+00:00", "trade", 15.25, 16.0]
["2026-09-24T19:22:13.126822+00:00", "quote", 15.2, 15.29]
["2026-09-24T19:22:13.126846+00:00", "quote", 15.2, 15.29]
["2026-09-24T19:22:16.706138+00:00", "quote", 15.2, 15.29]
["2026-09-24T19:22:19.446744+00:00", "quote", 15.2, 15.29]
["2026-09-24T19:22:19.446783+00:00", "trade", 15.27, 100.0]
["2026-09-24T19:22:19.447367+00:00", "trade", 15.2644, 20.0]
["2026-09-24T19:22:23.448362+00:00", "trade", 15.26, 14.0]
["2026-09-24T19:22:23.449765+00:00", "trade", 15.26, 10.0]
["2026-09-24T19:22:27.662909+00:00", "quote", 15.2, 15.29]
["2026-09-24T19:22:29.499747+00:00", "trade", 15.2575, 5.0]
["2026-09-24T19:22:30.400246+00:00", "quote", 15.2, 15.29]
["2026-09-24T19:22:30.400283+00:00", "trade", 15.27, 100.0]
["2026-09-24T19:22:31.708044+00:00", "trade", 15.2225, 10.0]
["2026-09-24T19:22:37.895838+00:00", "trade", 15.27, 15.0]
["2026-09-24T19:22:37.896288+00:00", "quote", 15.2, 15.29]
["2026-09-24T19:22:37.908436+00:00", "trade", 15.27, 15.0]
["2026-09-24T19:22:41.340566+00:00", "quote", 15.2, 15.29]
["2026-09-24T19:22:41.340620+00:00", "trade", 15.26, 100.0]
["2026-09-24T19:22:41.380479+00:00", "trade", 15.2575, 2.0]
["2026-09-24T19:22:41.435104+00:00", "trade", 15.2575, 8.0]
["2026-09-24T19:22:48.853968+00:00", "quote", 15.2, 15.29]
["2026-09-24T19:22:49.449366+00:00", "trade", 15.2632, 10.0]
["2026-09-24T19:22:52.267265+00:00", "quote", 15.2, 15.29]
["2026-09-24T19:22:52.267271+00:00", "trade", 15.26, 100.0]
["2026-09-24T19:22:52.361531+00:00", "trade", 15.2575, 1.0]
["2026-09-24T19:22:52.411720+00:00", "trade", 15.2575, 7.0]
["2026-09-24T19:22:59.771126+00:00", "quote", 15.2, 15.29]
["2026-09-24T19:23:02.408966+00:00", "quote", 15.2, 15.29]
["2026-09-24T19:23:02.408980+00:00", "trade", 15.26, 100.0]
["2026-09-24T19:23:02.409577+00:00", "quote", 15.2, 15.29]
["2026-09-24T19:23:09.993070+00:00", "quote", 15.2, 15.29]
["2026-09-24T19:23:10.605434+00:00", "quote", 15.2, 15.29]
["2026-09-24T19:23:10.605469+00:00", "trade", 15.29, 100.0]
["2026-09-24T19:23:17.215890+00:00", "trade", 15.25, 1.0]
["2026-09-24T19:23:19.451370+00:00", "trade", 15.2696, 11.0]
["2026-09-24T19:23:20.882360+00:00", "quote", 15.2, 15.29]
["2026-09-24T19:23:26.321418+00:00", "quote", 15.2, 15.29]
["2026-09-24T19:23:26.321528+00:00", "quote", 15.2, 15.29]
["2026-09-24T19:23:26.652726+00:00", "quote", 15.2, 15.29]
["2026-09-24T19:23:26.652788+00:00", "trade", 15.2525, 100.0]
["2026-09-24T19:23:29.744497+00:00", "trade", 15.25, 25.0]
["2026-09-24T19:23:31.574442+00:00", "quote", 15.2, 15.29]
["2026-09-24T19:23:34.893157+00:00", "trade", 15.245, 100.0]
["2026-09-24T19:23:37.188186+00:00", "quote", 15.2, 15.29]
["2026-09-24T19:23:37.188299+00:00", "quote", 15.2, 15.29]
["2026-09-24T19:23:41.564331+00:00", "quote", 15.2, 15.29]
["2026-09-24T19:23:41.564412+00:00", "trade", 15.29, 100.0]
["2026-09-24T19:23:41.937573+00:00", "quote", 15.2, 15.29]
["2026-09-24T19:23:45.328270+00:00", "quote", 15.2, 15.29]
["2026-09-24T19:23:45.329229+00:00", "trade", 15.245, 100.0]
["2026-09-24T19:23:49.453413+00:00", "trade", 15.2576, 16.0]
["2026-09-24T19:23:49.749002+00:00", "trade", 15.25, 50.0]
["2026-09-24T19:23:52.058892+00:00", "quote", 15.2, 15.29]
["2026-09-24T19:23:52.782016+00:00", "quote", 15.2, 15.29]
["2026-09-24T19:23:57.905991+00:00", "quote", 15.2, 15.29]
["2026-09-24T19:23:57.906103+00:00", "quote", 15.2, 15.29]
["2026-09-24T19:24:00.024326+00:00", "trade", 15.2525, 100.0]
["2026-09-24T19:24:00.025172+00:00", "quote", 15.2, 15.29]
["2026-09-24T19:24:00.025244+00:00", "trade", 15.245, 100.0]
["2026-09-24T19:24:01.578784+00:00", "trade", 15.29, 100.0]
["2026-09-24T19:24:07.390720+00:00", "trade", 15.245, 100.0]
["2026-09-24T19:24:15.251255+00:00", "quote", 15.2, 15.29]
["2026-09-24T19:24:19.147757+00:00", "quote", 15.2, 15.29]
["2026-09-24T19:24:19.147867+00:00", "quote", 15.2, 15.29]
["2026-09-24T19:24:19.455371+00:00", "trade", 15.2572, 17.0]
["2026-09-24T19:24:19.456912+00:00", "quote", 15.21, 15.29]
["2026-09-24T19:24:19.457328+00:00", "quote", 15.21, 15.3]
["2026-09-24T19:24:19.458461+00:00", "trade", 15.25, 100.0]
["2026-09-24T19:24:19.480225+00:00", "quote", 15.21, 15.3]
["2026-09-24T19:24:19.542446+00:00", "quote", 15.21, 15.3]
["2026-09-24T19:24:19.542461+00:00", "quote", 15.21, 15.3]
["2026-09-24T19:24:19.542470+00:00", "trade", 15.29, 25.0]
["2026-09-24T19:24:19.542622+00:00", "quote", 15.21, 15.3]
["2026-09-24T19:24:19.542642+00:00", "trade", 15.29, 75.0]
["2026-09-24T19:24:19.542683+00:00", "quote", 15.21, 15.31]
["2026-09-24T19:24:19.542879+00:00", "quote", 15.24, 15.31]
["2026-09-24T19:24:19.542922+00:00", "quote", 15.24, 15.31]
["2026-09-24T19:24:19.543004+00:00", "trade", 15.29, 23.0]
["2026-09-24T19:24:19.543033+00:00", "quote", 15.24, 15.31]
["2026-09-24T19:24:19.543103+00:00", "quote", 15.24, 15.31]
["2026-09-24T19:24:19.543118+00:00", "quote", 15.24, 15.31]
["2026-09-24T19:24:19.543144+00:00", "quote", 15.24, 15.31]
["2026-09-24T19:24:19.548280+00:00", "quote", 15.24, 15.31]
["2026-09-24T19:24:19.548365+00:00", "quote", 15.23, 15.31]
["2026-09-24T19:24:26.953866+00:00", "trade", 15.26, 100.0]
["2026-09-24T19:24:28.894363+00:00", "trade", 15.26, 2.0]
["2026-09-24T19:24:28.898992+00:00", "trade", 15.26, 9.0]
["2026-09-24T19:24:42.593044+00:00", "trade", 15.26, 100.0]
["2026-09-24T19:24:43.126827+00:00", "trade", 15.31, 100.0]
["2026-09-24T19:24:43.127411+00:00", "trade", 15.2744, 20.0]
["2026-09-24T19:25:02.354616+00:00", "trade", 15.275, 100.0]
["2026-09-24T19:25:05.044540+00:00", "trade", 15.2705, 100.0]
["2026-09-24T19:25:05.044887+00:00", "trade", 15.2705, 21.0]
["2026-09-24T19:25:08.183979+00:00", "trade", 15.31, 115.0]
["2026-09-24T19:25:12.345389+00:00", "trade", 15.26, 90.0]
["2026-09-24T19:25:13.129378+00:00", "trade", 15.2829, 12.0]
["2026-09-24T19:25:13.432890+00:00", "trade", 15.2101, 25.0]
["2026-09-24T19:25:18.629077+00:00", "quote", 15.21, 15.3]
["2026-09-24T19:25:20.940932+00:00", "trade", 15.255, 100.0]
["2026-09-24T19:25:26.655944+00:00", "quote", 15.21, 15.3]
["2026-09-24T19:25:27.847018+00:00", "quote", 15.21, 15.3]
["2026-09-24T19:25:27.847106+00:00", "quote", 15.21, 15.3]
["2026-09-24T19:25:32.857056+00:00", "quote", 15.21, 15.3]
["2026-09-24T19:25:40.958858+00:00", "quote", 15.21, 15.3]
["2026-09-24T19:25:40.959833+00:00", "trade", 15.255, 100.0]
["2026-09-24T19:25:43.131370+00:00", "trade", 15.25, 8.0]
["2026-09-24T19:25:46.989591+00:00", "trade", 15.255, 100.0]
["2026-09-24T19:25:46.990250+00:00", "quote", 15.21, 15.3]
["2026-09-24T19:25:51.608042+00:00", "quote", 15.21, 15.3]
["2026-09-24T19:25:51.609039+00:00", "trade", 15.255, 100.0]
["2026-09-24T19:25:51.619361+00:00", "trade", 15.255, 100.0]
["2026-09-24T19:25:53.037763+00:00", "trade", 15.2625, 100.0]
["2026-09-24T19:26:01.738890+00:00", "quote", 15.21, 15.3]
["2026-09-24T19:26:01.738904+00:00", "trade", 15.255, 100.0]
["2026-09-24T19:26:01.918243+00:00", "quote", 15.21, 15.3]
["2026-09-24T19:26:01.918268+00:00", "quote", 15.21, 15.3]
["2026-09-24T19:26:03.891449+00:00", "trade", 15.274, 100.0]
["2026-09-24T19:26:04.732008+00:00", "quote", 15.23, 15.3]
["2026-09-24T19:26:04.732035+00:00", "quote", 15.23, 15.3]
["2026-09-24T19:26:05.524897+00:00", "trade", 15.3, 100.0]
["2026-09-24T19:26:05.525482+00:00", "trade", 15.2638, 22.0]
["2026-09-24T19:26:06.185154+00:00", "trade", 15.3, 100.0]
["2026-09-24T19:26:06.185180+00:00", "quote", 15.26, 15.3]
["2026-09-24T19:26:06.185187+00:00", "quote", 15.28, 15.3]
["2026-09-24T19:26:06.185276+00:00", "trade", 15.3, 3.0]
["2026-09-24T19:26:06.185314+00:00", "trade", 15.3, 40.0]
["2026-09-24T19:26:06.185327+00:00", "trade", 15.3, 100.0]
["2026-09-24T19:26:06.185466+00:00", "trade", 15.3, 19.0]
["2026-09-24T19:26:06.185742+00:00", "trade", 15.3, 100.0]
["2026-09-24T19:26:06.185743+00:00", "quote", 15.28, 15.31]
["2026-09-24T19:26:06.185821+00:00", "quote", 15.28, 15.31]
["2026-09-24T19:26:06.185940+00:00", "trade", 15.31, 10.0]
["2026-09-24T19:26:06.185941+00:00", "trade", 15.31, 100.0]
["2026-09-24T19:26:06.185947+00:00", "quote", 15.28, 15.34]
["2026-09-24T19:26:06.185968+00:00", "quote", 15.29, 15.34]
["2026-09-24T19:26:06.186608+00:00", "quote", 15.28, 15.34]
["2026-09-24T19:26:06.192568+00:00", "trade", 15.3, 200.0]
["2026-09-24T19:26:06.193149+00:00", "trade", 15.3016, 25.0]
["2026-09-24T19:26:06.236611+00:00", "quote", 15.28, 15.34]
["2026-09-24T19:26:06.888443+00:00", "quote", 15.28, 15.34]
["2026-09-24T19:26:08.084058+00:00", "quote", 15.28, 15.35]
["2026-09-24T19:26:10.523718+00:00", "quote", 15.28, 15.35]
["2026-09-24T19:26:13.344523+00:00", "quote", 15.28, 15.37]
["2026-09-24T19:26:13.427996+00:00", "trade", 15.325, 100.0]
["2026-09-24T19:26:13.439981+00:00", "trade", 15.325, 100.0]
["2026-09-24T19:26:13.446086+00:00", "trade", 15.325, 62.0]
["2026-09-24T19:26:13.474547+00:00", "trade", 15.325, 4.0]
["2026-09-24T19:26:13.684638+00:00", "trade", 15.325, 70.0]
["2026-09-24T19:26:13.684720+00:00", "quote", 15.28, 15.37]
["2026-09-24T19:26:13.684812+00:00", "quote", 15.28, 15.37]
["2026-09-24T19:26:14.341014+00:00", "quote", 15.28, 15.36]
["2026-09-24T19:26:14.341567+00:00", "quote", 15.28, 15.36]
["2026-09-24T19:26:16.787381+00:00", "trade", 15.32, 60.0]
["2026-09-24T19:26:21.624219+00:00", "trade", 15.32, 100.0]
["2026-09-24T19:26:21.624457+00:00", "quote", 15.28, 15.36]
["2026-09-24T19:26:23.436925+00:00", "quote", 15.28, 15.36]
["2026-09-24T19:26:32.153420+00:00", "trade", 15.2673, 80.0]
["2026-09-24T19:26:33.345908+00:00", "quote", 15.28, 15.36]
["2026-09-24T19:26:33.345988+00:00", "quote", 15.28, 15.36]
["2026-09-24T19:26:33.698442+00:00", "trade", 15.2673, 22.0]
["2026-09-24T19:26:36.194366+00:00", "trade", 15.3234, 18.0]
["2026-09-24T19:26:44.118760+00:00", "quote", 15.28, 15.36]
["2026-09-24T19:26:49.084721+00:00", "quote", 15.28, 15.35]
["2026-09-24T19:26:49.084777+00:00", "quote", 15.28, 15.35]
["2026-09-24T19:26:49.085309+00:00", "quote", 15.28, 15.35]
["2026-09-24T19:26:59.205170+00:00", "trade", 15.34, 10.0]
["2026-09-24T19:27:06.935023+00:00", "quote", 15.28, 15.35]
["2026-09-24T19:27:06.935848+00:00", "quote", 15.28, 15.35]
["2026-09-24T19:27:06.937657+00:00", "quote", 15.28, 15.35]
["2026-09-24T19:27:12.912863+00:00", "trade", 15.2888, 48.0]
["2026-09-24T19:27:12.913447+00:00", "trade", 15.2976, 2.0]
["2026-09-24T19:27:12.914160+00:00", "quote", 15.28, 15.35]
["2026-09-24T19:27:12.914625+00:00", "quote", 15.28, 15.35]
["2026-09-24T19:27:13.529247+00:00", "quote", 15.28, 15.35]
["2026-09-24T19:27:13.529760+00:00", "quote", 15.28, 15.35]
["2026-09-24T19:27:15.406338+00:00", "quote", 15.28, 15.35]
["2026-09-24T19:27:15.407533+00:00", "trade", 15.315, 80.0]
["2026-09-24T19:27:15.408331+00:00", "quote", 15.28, 15.35]
["2026-09-24T19:27:15.408834+00:00", "quote", 15.28, 15.35]
["2026-09-24T19:27:15.409283+00:00", "quote", 15.28, 15.35]
["2026-09-24T19:27:17.312676+00:00", "quote", 15.28, 15.35]
["2026-09-24T19:27:20.909426+00:00", "quote", 15.28, 15.35]
["2026-09-24T19:27:20.929707+00:00", "quote", 15.28, 15.35]
["2026-09-24T19:27:20.929765+00:00", "quote", 15.28, 15.35]
["2026-09-24T19:27:24.576844+00:00", "quote", 15.28, 15.35]
["2026-09-24T19:27:24.576961+00:00", "trade", 15.281, 61.0]
["2026-09-24T19:27:24.577131+00:00", "quote", 15.28, 15.35]
["2026-09-24T19:27:24.577764+00:00", "quote", 15.28, 15.35]
["2026-09-24T19:27:24.578117+00:00", "trade", 15.28, 200.0]
["2026-09-24T19:27:24.578237+00:00", "quote", 15.28, 15.35]
["2026-09-24T19:27:24.578339+00:00", "trade", 15.28, 39.0]
["2026-09-24T19:27:24.578708+00:00", "quote", 15.28, 15.35]
["2026-09-24T19:27:24.580375+00:00", "trade", 15.28, 300.0]
["2026-09-24T19:27:24.580960+00:00", "trade", 15.2842, 25.0]
["2026-09-24T19:27:24.582378+00:00", "trade", 15.29, 61.0]
["2026-09-24T19:27:24.641203+00:00", "trade", 15.315, 100.0]
["2026-09-24T19:27:24.641972+00:00", "quote", 15.28, 15.35]
["2026-09-24T19:27:24.642915+00:00", "quote", 15.28, 15.35]
["2026-09-24T19:27:24.716001+00:00", "trade", 15.315, 2.0]
["2026-09-24T19:27:24.716770+00:00", "quote", 15.28, 15.35]
["2026-09-24T19:27:24.717707+00:00", "quote", 15.28, 15.35]
["2026-09-24T19:27:24.800213+00:00", "trade", 15.315, 3.0]
["2026-09-24T19:27:24.800992+00:00", "quote", 15.28, 15.35]
["2026-09-24T19:27:24.801935+00:00", "quote", 15.28, 15.35]
["2026-09-24T19:27:25.046121+00:00", "quote", 15.28, 15.35]
["2026-09-24T19:27:25.046549+00:00", "quote", 15.28, 15.35]
["2026-09-24T19:27:27.906662+00:00", "trade", 15.2797, 100.0]
["2026-09-24T19:27:27.907488+00:00", "quote", 15.28, 15.35]
["2026-09-24T19:27:27.907996+00:00", "quote", 15.28, 15.35]
["2026-09-24T19:27:27.908443+00:00", "quote", 15.28, 15.35]
["2026-09-24T19:27:28.210918+00:00", "trade", 15.315, 100.0]
["2026-09-24T19:27:28.211728+00:00", "quote", 15.28, 15.35]
["2026-09-24T19:27:28.212228+00:00", "quote", 15.28, 15.35]
["2026-09-24T19:27:28.212678+00:00", "quote", 15.28, 15.35]
["2026-09-24T19:27:29.501886+00:00", "quote", 15.28, 15.35]
["2026-09-24T19:27:39.580370+00:00", "quote", 15.28, 15.35]
["2026-09-24T19:27:49.342225+00:00", "quote", 15.28, 15.35]
["2026-09-24T19:27:49.342307+00:00", "quote", 15.28, 15.35]
["2026-09-24T19:27:49.401596+00:00", "trade", 15.315, 100.0]
["2026-09-24T19:27:49.402429+00:00", "quote", 15.28, 15.35]
["2026-09-24T19:27:49.402892+00:00", "quote", 15.28, 15.35]
["2026-09-24T19:27:49.403362+00:00", "quote", 15.28, 15.35]
["2026-09-24T19:27:50.703054+00:00", "quote", 15.28, 15.35]
["2026-09-24T19:27:50.764567+00:00", "trade", 15.315, 1.0]
["2026-09-24T19:27:50.765363+00:00", "quote", 15.28, 15.35]
["2026-09-24T19:27:51.330611+00:00", "trade", 15.315, 35.0]
["2026-09-24T19:27:52.531856+00:00", "trade", 15.315, 100.0]
["2026-09-24T19:27:53.797895+00:00", "quote", 15.28, 15.35]
["2026-09-24T19:27:54.582365+00:00", "trade", 15.312, 19.0]
["2026-09-24T19:27:55.028778+00:00", "quote", 15.28, 15.35]
["2026-09-24T19:27:55.642410+00:00", "quote", 15.28, 15.35]
["2026-09-24T19:27:59.084038+00:00", "quote", 15.28, 15.35]
["2026-09-24T19:28:05.251040+00:00", "quote", 15.28, 15.35]
["2026-09-24T19:28:05.744496+00:00", "trade", 15.315, 6.0]
["2026-09-24T19:28:11.169601+00:00", "quote", 15.28, 15.35]
["2026-09-24T19:28:12.553158+00:00", "quote", 15.28, 15.35]
["2026-09-24T19:28:12.677849+00:00", "quote", 15.28, 15.35]
["2026-09-24T19:28:12.678419+00:00", "trade", 15.315, 80.0]
["2026-09-24T19:28:12.679224+00:00", "quote", 15.28, 15.35]
["2026-09-24T19:28:16.404098+00:00", "quote", 15.28, 15.35]
["2026-09-24T19:28:17.675516+00:00", "trade", 15.315, 100.0]
["2026-09-24T19:28:19.472145+00:00", "trade", 15.315, 100.0]
["2026-09-24T19:28:24.584371+00:00", "trade", 15.315, 11.0]
["2026-09-24T19:28:24.709356+00:00", "quote", 15.28, 15.35]
["2026-09-24T19:28:24.709381+00:00", "quote", 15.28, 15.35]
["2026-09-24T19:28:24.710143+00:00", "quote", 15.28, 15.35]
["2026-09-24T19:28:37.923480+00:00", "trade", 15.29, 100.0]
["2026-09-24T19:28:40.422917+00:00", "trade", 15.281, 300.0]
["2026-09-24T19:28:40.423239+00:00", "quote", 15.28, 15.35]
["2026-09-24T19:28:40.424304+00:00", "trade", 15.28, 300.0]
["2026-09-24T19:28:40.424886+00:00", "trade", 15.2819, 26.0]
["2026-09-24T19:28:51.013709+00:00", "trade", 15.34, 29.0]
["2026-09-24T19:28:54.162155+00:00", "quote", 15.28, 15.35]
["2026-09-24T19:29:04.412187+00:00", "trade", 15.315, 70.0]
["2026-09-24T19:29:07.338552+00:00", "quote", 15.28, 15.35]
["2026-09-24T19:29:08.179913+00:00", "trade", 15.315, 70.0]
["2026-09-24T19:29:08.229742+00:00", "trade", 15.315, 100.0]
["2026-09-24T19:29:08.774766+00:00", "trade", 15.2933, 100.0]
["2026-09-24T19:29:10.426368+00:00", "trade", 15.3177, 10.0]
["2026-09-24T19:29:18.186075+00:00", "quote", 15.28, 15.35]
["2026-09-24T19:29:18.186104+00:00", "quote", 15.28, 15.35]
["2026-09-24T19:29:18.794418+00:00", "quote", 15.28, 15.35]
["2026-09-24T19:29:18.794721+00:00", "quote", 15.28, 15.35]
["2026-09-24T19:29:20.188450+00:00", "trade", 15.315, 100.0]
["2026-09-24T19:29:28.577667+00:00", "quote", 15.28, 15.35]
["2026-09-24T19:29:28.661160+00:00", "quote", 15.28, 15.29]
["2026-09-24T19:29:28.661218+00:00", "quote", 15.29, 15.29]
["2026-09-24T19:29:28.661219+00:00", "trade", 15.29, 100.0]
["2026-09-24T19:29:28.661219+00:00", "quote", 15.29, 15.34]
["2026-09-24T19:29:28.661292+00:00", "quote", 15.29, 15.35]
["2026-09-24T19:29:28.661318+00:00", "quote", 15.29, 15.34]
["2026-09-24T19:29:28.661378+00:00", "quote", 15.29, 15.35]
["2026-09-24T19:29:28.661469+00:00", "quote", 15.29, 15.35]
["2026-09-24T19:29:28.661597+00:00", "quote", 15.29, 15.34]
["2026-09-24T19:29:28.661719+00:00", "quote", 15.29, 15.35]
["2026-09-24T19:29:28.661974+00:00", "quote", 15.29, 15.34]
["2026-09-24T19:29:28.662057+00:00", "quote", 15.29, 15.34]
["2026-09-24T19:29:28.662179+00:00", "quote", 15.29, 15.34]
["2026-09-24T19:29:28.666329+00:00", "quote", 15.28, 15.34]
["2026-09-24T19:29:28.666585+00:00", "quote", 15.28, 15.33]
["2026-09-24T19:29:28.666589+00:00", "trade", 15.29, 23.0]
["2026-09-24T19:29:28.749240+00:00", "trade", 15.305, 200.0]
["2026-09-24T19:29:28.894835+00:00", "trade", 15.305, 2.0]
["2026-09-24T19:29:28.898983+00:00", "trade", 15.305, 11.0]
["2026-09-24T19:29:29.166757+00:00", "quote", 15.28, 15.33]
["2026-09-24T19:29:29.937281+00:00", "trade", 15.2934, 35.0]
["2026-09-24T19:29:34.521015+00:00", "quote", 15.28, 15.29]
["2026-09-24T19:29:34.521497+00:00", "quote", 15.28, 15.29]
["2026-09-24T19:29:34.521515+00:00", "quote", 15.28, 15.29]
["2026-09-24T19:29:35.115117+00:00", "quote", 15.28, 15.29]
["2026-09-24T19:29:35.115118+00:00", "trade", 15.28, 100.0]
["2026-09-24T19:29:35.115185+00:00", "quote", 15.28, 15.29]
["2026-09-24T19:29:35.115186+00:00", "trade", 15.28, 92.0]
["2026-09-24T19:29:35.115211+00:00", "trade", 15.28, 16.0]
["2026-09-24T19:29:35.115494+00:00", "trade", 15.28, 48.0]
["2026-09-24T19:29:35.115495+00:00", "trade", 15.28, 71.0]
["2026-09-24T19:29:35.115567+00:00", "trade", 15.28, 16.0]
["2026-09-24T19:29:35.115583+00:00", "trade", 15.28, 16.0]
["2026-09-24T19:29:35.115584+00:00", "quote", 15.27, 15.29]
["2026-09-24T19:29:35.115595+00:00", "trade", 15.28, 46.0]
["2026-09-24T19:29:35.115596+00:00", "trade", 15.28, 6.0]
["2026-09-24T19:29:35.115708+00:00", "trade", 15.2984, 21.0]
["2026-09-24T19:29:35.115848+00:00", "trade", 15.28, 84.0]
["2026-09-24T19:29:35.115855+00:00", "trade", 15.28, 3.0]
["2026-09-24T19:29:35.115864+00:00", "quote", 15.27, 15.28]
["2026-09-24T19:29:35.116342+00:00", "quote", 15.27, 15.28]
["2026-09-24T19:29:35.116346+00:00", "quote", 15.27, 15.28]
["2026-09-24T19:29:35.125301+00:00", "trade", 15.28, 5.0]
["2026-09-24T19:29:35.125346+00:00", "trade", 15.275, 20.0]
["2026-09-24T19:29:35.125347+00:00", "trade", 15.275, 15.0]
["2026-09-24T19:29:35.125395+00:00", "trade", 15.28, 13.0]
["2026-09-24T19:29:35.125397+00:00", "trade", 15.28, 22.0]
["2026-09-24T19:29:35.125423+00:00", "trade", 15.28, 38.0]
["2026-09-24T19:29:35.125433+00:00", "trade", 15.28, 240.0]
["2026-09-24T19:29:35.125453+00:00", "quote", 15.27, 15.28]
["2026-09-24T19:29:35.125749+00:00", "trade", 15.28, 100.0]
["2026-09-24T19:29:35.125749+00:00", "quote", 15.27, 15.28]
["2026-09-24T19:29:35.125751+00:00", "trade", 15.28, 300.0]
["2026-09-24T19:29:35.125840+00:00", "quote", 15.27, 15.28]
["2026-09-24T19:29:35.126010+00:00", "trade", 15.28, 100.0]
["2026-09-24T19:29:35.126011+00:00", "quote", 15.27, 15.29]
["2026-09-24T19:29:35.126016+00:00", "trade", 15.2798, 28.0]
["2026-09-24T19:29:35.126074+00:00", "quote", 15.28, 15.29]
["2026-09-24T19:29:35.126082+00:00", "quote", 15.28, 15.29]
["2026-09-24T19:29:35.126202+00:00", "quote", 15.28, 15.29]
["2026-09-24T19:29:35.126216+00:00", "quote", 15.28, 15.31]
["2026-09-24T19:29:35.130090+00:00", "quote", 15.28, 15.31]
["2026-09-24T19:29:35.130137+00:00", "quote", 15.28, 15.31]
["2026-09-24T19:29:35.130243+00:00", "quote", 15.27, 15.31]
["2026-09-24T19:29:35.130528+00:00", "quote", 15.27, 15.31]
["2026-09-24T19:29:35.133492+00:00", "trade", 15.275, 100.0]
["2026-09-24T19:29:35.134072+00:00", "trade", 15.2792, 22.0]
["2026-09-24T19:29:36.103796+00:00", "quote", 15.27, 15.32]
["2026-09-24T19:29:40.150627+00:00", "quote", 15.27, 15.32]
["2026-09-24T19:29:40.150628+00:00", "trade", 15.29, 4.0]
["2026-09-24T19:29:40.150646+00:00", "quote", 15.27, 15.32]
["2026-09-24T19:29:40.150654+00:00", "quote", 15.27, 15.32]
["2026-09-24T19:29:40.150701+00:00", "quote", 15.27, 15.32]
["2026-09-24T19:29:40.150702+00:00", "trade", 15.28, 31.0]
["2026-09-24T19:29:40.150723+00:00", "quote", 15.27, 15.32]
["2026-09-24T19:29:40.150730+00:00", "quote", 15.27, 15.32]
["2026-09-24T19:29:40.150741+00:00", "quote", 15.27, 15.32]
["2026-09-24T19:29:40.151364+00:00", "quote", 15.27, 15.32]
["2026-09-24T19:29:40.154327+00:00", "trade", 15.3, 5.0]
["2026-09-24T19:29:41.050756+00:00", "quote", 15.27, 15.32]
["2026-09-24T19:29:41.051265+00:00", "quote", 15.27, 15.32]
["2026-09-24T19:29:41.051757+00:00", "quote", 15.27, 15.32]
["2026-09-24T19:29:41.620661+00:00", "quote", 15.27, 15.32]
["2026-09-24T19:29:41.620683+00:00", "quote", 15.27, 15.31]
["2026-09-24T19:29:41.628783+00:00", "quote", 15.27, 15.31]
["2026-09-24T19:29:41.629351+00:00", "quote", 15.27, 15.31]
["2026-09-24T19:29:41.629811+00:00", "quote", 15.27, 15.31]
["2026-09-24T19:29:42.224687+00:00", "quote", 15.27, 15.31]
["2026-09-24T19:29:45.737106+00:00", "quote", 15.27, 15.31]
["2026-09-24T19:29:45.737208+00:00", "quote", 15.27, 15.31]
["2026-09-24T19:29:45.737267+00:00", "quote", 15.27, 15.31]
["2026-09-24T19:29:45.743989+00:00", "quote", 15.27, 15.31]
["2026-09-24T19:29:46.842431+00:00", "quote", 15.27, 15.31]
["2026-09-24T19:29:46.884018+00:00", "trade", 15.29, 2000.0]
["2026-09-24T19:29:46.884612+00:00", "trade", 15.2899, 75.0]
["2026-09-24T19:29:47.084284+00:00", "quote", 15.27, 15.31]
["2026-09-24T19:29:47.219850+00:00", "quote", 15.27, 15.31]
["2026-09-24T19:29:47.219876+00:00", "quote", 15.27, 15.31]
["2026-09-24T19:29:47.544003+00:00", "quote", 15.27, 15.31]
["2026-09-24T19:29:48.063914+00:00", "quote", 15.27, 15.31]
["2026-09-24T19:29:48.141528+00:00", "trade", 15.31, 31.0]
["2026-09-24T19:29:48.141530+00:00", "trade", 15.31, 57.0]
["2026-09-24T19:29:48.141547+00:00", "quote", 15.27, 15.31]
["2026-09-24T19:29:48.141548+00:00", "trade", 15.31, 408.0]
["2026-09-24T19:29:48.141567+00:00", "quote", 15.29, 15.31]
["2026-09-24T19:29:48.141574+00:00", "quote", 15.3, 15.31]
["2026-09-24T19:29:48.141787+00:00", "quote", 15.3, 15.31]
["2026-09-24T19:29:48.141822+00:00", "trade", 15.31, 68.0]
["2026-09-24T19:29:48.141825+00:00", "trade", 15.31, 200.0]
["2026-09-24T19:29:48.141826+00:00", "quote", 15.3, 15.31]
["2026-09-24T19:29:48.141854+00:00", "trade", 15.3, 12.0]
["2026-09-24T19:29:48.141938+00:00", "quote", 15.3, 15.32]
["2026-09-24T19:29:48.142003+00:00", "quote", 15.31, 15.32]
["2026-09-24T19:29:48.142136+00:00", "quote", 15.31, 15.32]
["2026-09-24T19:29:48.142151+00:00", "quote", 15.31, 15.32]
["2026-09-24T19:29:48.142158+00:00", "quote", 15.3, 15.32]
["2026-09-24T19:29:48.142175+00:00", "trade", 15.32, 100.0]
["2026-09-24T19:29:48.142237+00:00", "quote", 15.29, 15.32]
["2026-09-24T19:29:48.142238+00:00", "quote", 15.29, 15.32]
["2026-09-24T19:29:48.142309+00:00", "quote", 15.29, 15.32]
["2026-09-24T19:29:48.142387+00:00", "quote", 15.29, 15.32]
["2026-09-24T19:29:48.142401+00:00", "quote", 15.29, 15.32]
["2026-09-24T19:29:48.142406+00:00", "trade", 15.31, 21.0]
["2026-09-24T19:29:48.142660+00:00", "quote", 15.29, 15.32]
["2026-09-24T19:29:48.142821+00:00", "quote", 15.3, 15.32]
["2026-09-24T19:29:48.142907+00:00", "quote", 15.29, 15.32]
["2026-09-24T19:29:48.143121+00:00", "quote", 15.29, 15.32]
["2026-09-24T19:29:48.143605+00:00", "trade", 15.305, 23.0]
["2026-09-24T19:29:48.143686+00:00", "quote", 15.28, 15.32]
["2026-09-24T19:29:48.143888+00:00", "trade", 15.3, 24.0]
["2026-09-24T19:29:48.143889+00:00", "trade", 15.29, 10.0]
["2026-09-24T19:29:48.143889+00:00", "trade", 15.3, 23.0]
["2026-09-24T19:29:48.143890+00:00", "trade", 15.3, 27.0]
["2026-09-24T19:29:48.143903+00:00", "trade", 15.3, 24.0]
["2026-09-24T19:29:48.143946+00:00", "quote", 15.28, 15.32]
["2026-09-24T19:29:48.144014+00:00", "quote", 15.29, 15.32]
["2026-09-24T19:29:48.144024+00:00", "trade", 15.29, 24.0]
["2026-09-24T19:29:48.144164+00:00", "trade", 15.3, 21.0]
["2026-09-24T19:29:48.144171+00:00", "trade", 15.3, 21.0]
["2026-09-24T19:29:48.144197+00:00", "quote", 15.29, 15.32]
["2026-09-24T19:29:48.144337+00:00", "quote", 15.28, 15.32]
["2026-09-24T19:29:48.144372+00:00", "quote", 15.28, 15.32]
["2026-09-24T19:29:48.144379+00:00", "quote", 15.28, 15.32]
["2026-09-24T19:29:48.144561+00:00", "quote", 15.29, 15.32]
["2026-09-24T19:29:48.144610+00:00", "quote", 15.28, 15.32]
["2026-09-24T19:29:48.144628+00:00", "quote", 15.27, 15.32]
["2026-09-24T19:29:48.144663+00:00", "quote", 15.28, 15.32]
["2026-09-24T19:29:48.144674+00:00", "trade", 15.28, 15.0]
["2026-09-24T19:29:48.144676+00:00", "trade", 15.28, 29.0]
["2026-09-24T19:29:48.144677+00:00", "trade", 15.28, 14.0]
["2026-09-24T19:29:48.144716+00:00", "quote", 15.28, 15.31]
["2026-09-24T19:29:48.144988+00:00", "trade", 15.3, 59.0]
["2026-09-24T19:29:48.145053+00:00", "quote", 15.28, 15.32]
["2026-09-24T19:29:48.145067+00:00", "quote", 15.28, 15.32]
["2026-09-24T19:29:48.145075+00:00", "quote", 15.28, 15.32]
["2026-09-24T19:29:48.145082+00:00", "quote", 15.28, 15.31]
["2026-09-24T19:29:48.145123+00:00", "quote", 15.28, 15.31]
["2026-09-24T19:29:48.145226+00:00", "trade", 15.28, 20.0]
["2026-09-24T19:29:48.145268+00:00", "trade", 15.3052, 20.0]
["2026-09-24T19:29:48.145480+00:00", "quote", 15.28, 15.31]
["2026-09-24T19:29:48.146883+00:00", "trade", 15.3, 100.0]
["2026-09-24T19:29:48.148269+00:00", "trade", 15.31, 15.0]
["2026-09-24T19:29:48.148271+00:00", "trade", 15.31, 29.0]
["2026-09-24T19:29:48.148272+00:00", "trade", 15.31, 29.0]
["2026-09-24T19:29:48.148274+00:00", "trade", 15.31, 29.0]
["2026-09-24T19:29:48.148277+00:00", "trade", 15.31, 28.0]
["2026-09-24T19:29:48.148304+00:00", "quote", 15.3, 15.31]
["2026-09-24T19:29:48.148310+00:00", "quote", 15.3, 15.31]
["2026-09-24T19:29:48.148317+00:00", "quote", 15.3, 15.31]
["2026-09-24T19:29:48.148326+00:00", "quote", 15.3, 15.31]
["2026-09-24T19:29:48.148364+00:00", "trade", 15.31, 7.0]
["2026-09-24T19:29:48.148371+00:00", "trade", 15.31, 7.0]
["2026-09-24T19:29:48.148373+00:00", "trade", 15.31, 29.0]
["2026-09-24T19:29:48.148376+00:00", "trade", 15.31, 27.0]
["2026-09-24T19:29:48.148664+00:00", "quote", 15.3, 15.32]
["2026-09-24T19:29:48.148666+00:00", "quote", 15.3, 15.32]
["2026-09-24T19:29:48.148728+00:00", "quote", 15.31, 15.32]
["2026-09-24T19:29:48.148741+00:00", "quote", 15.31, 15.32]
["2026-09-24T19:29:48.148749+00:00", "quote", 15.31, 15.32]
["2026-09-24T19:29:48.148783+00:00", "quote", 15.31, 15.32]
["2026-09-24T19:29:48.148797+00:00", "quote", 15.31, 15.32]
["2026-09-24T19:29:48.148820+00:00", "quote", 15.31, 15.32]
["2026-09-24T19:29:48.148850+00:00", "trade", 15.31, 20.0]
["2026-09-24T19:29:48.148852+00:00", "trade", 15.3, 60.0]
["2026-09-24T19:29:48.150773+00:00", "trade", 15.3, 37.0]
["2026-09-24T19:29:48.150811+00:00", "quote", 15.31, 15.32]
["2026-09-24T19:29:48.157115+00:00", "trade", 15.32, 100.0]
["2026-09-24T19:29:48.157349+00:00", "quote", 15.31, 15.32]
["2026-09-24T19:29:48.157387+00:00", "trade", 15.32, 41.0]
["2026-09-24T19:29:48.157393+00:00", "trade", 15.32, 100.0]
["2026-09-24T19:29:48.157395+00:00", "quote", 15.31, 15.33]
["2026-09-24T19:29:48.157461+00:00", "quote", 15.32, 15.33]
["2026-09-24T19:29:48.157468+00:00", "quote", 15.32, 15.33]
["2026-09-24T19:29:48.157483+00:00", "quote", 15.32, 15.33]
["2026-09-24T19:29:48.157665+00:00", "quote", 15.32, 15.33]
["2026-09-24T19:29:48.157697+00:00", "trade", 15.3058, 23.0]
["2026-09-24T19:29:51.014247+00:00", "trade", 15.2786, 33.0]
["2026-09-24T19:29:55.779284+00:00", "quote", 15.32, 15.33]
["2026-09-24T19:29:55.779285+00:00", "trade", 15.32, 100.0]
["2026-09-24T19:29:55.779287+00:00", "trade", 15.32, 122.0]
["2026-09-24T19:29:55.779288+00:00", "trade", 15.32, 10.0]
["2026-09-24T19:29:55.779615+00:00", "trade", 15.31, 6.0]
["2026-09-24T19:29:55.779619+00:00", "trade", 15.31, 15.0]
["2026-09-24T19:29:55.779681+00:00", "trade", 15.32, 3.0]
["2026-09-24T19:29:55.779683+00:00", "trade", 15.32, 14.0]
["2026-09-24T19:29:55.779683+00:00", "trade", 15.32, 84.0]
["2026-09-24T19:29:55.779684+00:00", "quote", 15.29, 15.33]
["2026-09-24T19:29:55.779728+00:00", "quote", 15.29, 15.33]
["2026-09-24T19:29:55.779775+00:00", "quote", 15.29, 15.33]
["2026-09-24T19:29:55.779995+00:00", "trade", 15.31, 3.0]
["2026-09-24T19:29:55.779995+00:00", "trade", 15.3, 1.0]
["2026-09-24T19:29:55.779996+00:00", "quote", 15.29, 15.32]
["2026-09-24T19:29:55.780021+00:00", "quote", 15.31, 15.32]
["2026-09-24T19:29:55.780124+00:00", "quote", 15.29, 15.32]
["2026-09-24T19:29:55.780398+00:00", "quote", 15.3, 15.32]
["2026-09-24T19:29:55.784096+00:00", "quote", 15.3, 15.33]
["2026-09-24T19:29:55.784459+00:00", "quote", 15.3, 15.32]
["2026-09-24T19:29:55.784482+00:00", "quote", 15.3, 15.33]
["2026-09-24T19:29:55.788094+00:00", "quote", 15.3, 15.33]
["2026-09-24T19:29:55.969038+00:00", "quote", 15.3, 15.33]
["2026-09-24T19:29:56.791855+00:00", "trade", 15.31, 2.0]
["2026-09-24T19:29:57.021828+00:00", "quote", 15.3, 15.33]
["2026-09-24T19:29:58.184208+00:00", "quote", 15.3, 15.33]
["2026-09-24T19:30:00.349518+00:00", "trade", 15.2943, 1.0]
["2026-09-24T19:30:00.350018+00:00", "quote", 15.3, 15.33]
["2026-09-24T19:30:00.351364+00:00", "quote", 15.3, 15.33]
["2026-09-24T19:30:00.351746+00:00", "quote", 15.3, 15.33]
["2026-09-24T19:30:01.117921+00:00", "quote", 15.3, 15.33]
["2026-09-24T19:30:03.094091+00:00", "quote", 15.3, 15.33]
["2026-09-24T19:30:04.564869+00:00", "quote", 15.3, 15.33]
["2026-09-24T19:30:05.074067+00:00", "quote", 15.3, 15.33]
["2026-09-24T19:30:05.075745+00:00", "quote", 15.3, 15.33]
["2026-09-24T19:30:05.076199+00:00", "quote", 15.3, 15.33]
["2026-09-24T19:30:11.402321+00:00", "trade", 15.315, 100.0]
["2026-09-24T19:30:11.402907+00:00", "trade", 15.3187, 22.0]
["2026-09-24T19:30:11.406488+00:00", "trade", 15.315, 3.0]
["2026-09-24T19:30:13.334973+00:00", "quote", 15.3, 15.33]
["2026-09-24T19:30:13.409966+00:00", "trade", 15.315, 5.0]
["2026-09-24T19:30:13.883378+00:00", "trade", 15.315, 100.0]
["2026-09-24T19:30:13.883637+00:00", "quote", 15.3, 15.33]
["2026-09-24T19:30:15.047433+00:00", "quote", 15.3, 15.33]
["2026-09-24T19:30:18.873058+00:00", "trade", 15.315, 5.0]
["2026-09-24T19:30:18.873543+00:00", "trade", 15.315, 5.0]
["2026-09-24T19:30:23.023988+00:00", "trade", 15.315, 80.0]
["2026-09-24T19:30:23.025910+00:00", "trade", 15.315, 200.0]
["2026-09-24T19:30:23.028711+00:00", "trade", 15.315, 200.0]
["2026-09-24T19:30:23.029313+00:00", "trade", 15.315, 22.0]
["2026-09-24T19:30:24.552683+00:00", "quote", 15.3, 15.33]
["2026-09-24T19:30:24.552784+00:00", "quote", 15.3, 15.33]
["2026-09-24T19:30:24.552839+00:00", "quote", 15.3, 15.33]
["2026-09-24T19:30:24.553759+00:00", "quote", 15.3, 15.33]
["2026-09-24T19:30:26.097949+00:00", "trade", 15.315, 100.0]
["2026-09-24T19:30:29.603873+00:00", "trade", 15.315, 20.0]
["2026-09-24T19:30:32.662525+00:00", "trade", 15.2974, 22.0]
["2026-09-24T19:30:34.573871+00:00", "trade", 15.31, 10.0]
["2026-09-24T19:30:34.573876+00:00", "trade", 15.31, 6.0]
["2026-09-24T19:30:34.573877+00:00", "trade", 15.31, 3.0]
["2026-09-24T19:30:34.573925+00:00", "quote", 15.3, 15.33]
["2026-09-24T19:30:34.575411+00:00", "quote", 15.3, 15.33]
["2026-09-24T19:30:34.578526+00:00", "trade", 15.3001, 10.0]
["2026-09-24T19:30:35.070646+00:00", "quote", 15.3, 15.33]
["2026-09-24T19:30:35.071232+00:00", "quote", 15.3, 15.33]
["2026-09-24T19:30:35.522686+00:00", "trade", 15.3, 1.0]
["2026-09-24T19:30:35.522718+00:00", "trade", 15.3, 190.0]
["2026-09-24T19:30:35.522720+00:00", "quote", 15.29, 15.33]
["2026-09-24T19:30:35.522774+00:00", "trade", 15.3, 10.0]
["2026-09-24T19:30:35.522864+00:00", "quote", 15.29, 15.32]
["2026-09-24T19:30:35.523003+00:00", "quote", 15.28, 15.32]
["2026-09-24T19:30:35.523121+00:00", "quote", 15.28, 15.32]
["2026-09-24T19:30:35.523161+00:00", "quote", 15.28, 15.32]
["2026-09-24T19:30:35.523331+00:00", "quote", 15.28, 15.32]
["2026-09-24T19:30:35.523343+00:00", "quote", 15.28, 15.32]
["2026-09-24T19:30:35.523516+00:00", "quote", 15.28, 15.32]
["2026-09-24T19:30:35.523881+00:00", "quote", 15.28, 15.32]
["2026-09-24T19:30:35.524011+00:00", "quote", 15.28, 15.32]
["2026-09-24T19:30:35.524023+00:00", "quote", 15.28, 15.32]
["2026-09-24T19:30:35.524701+00:00", "quote", 15.28, 15.32]
["2026-09-24T19:30:35.524936+00:00", "quote", 15.28, 15.32]
["2026-09-24T19:30:35.526762+00:00", "quote", 15.28, 15.32]
["2026-09-24T19:30:35.526775+00:00", "quote", 15.28, 15.32]
["2026-09-24T19:30:35.533938+00:00", "quote", 15.28, 15.32]
["2026-09-24T19:30:35.534389+00:00", "quote", 15.28, 15.32]
["2026-09-24T19:30:35.596757+00:00", "quote", 15.28, 15.32]
["2026-09-24T19:30:41.526158+00:00", "quote", 15.28, 15.32]
["2026-09-24T19:30:41.526273+00:00", "quote", 15.27, 15.32]
["2026-09-24T19:30:41.552225+00:00", "trade", 15.2925, 100.0]
["2026-09-24T19:30:41.553034+00:00", "quote", 15.28, 15.32]
["2026-09-24T19:30:43.746385+00:00", "quote", 15.27, 15.32]
["2026-09-24T19:30:43.746884+00:00", "quote", 15.28, 15.32]
["2026-09-24T19:30:44.036696+00:00", "quote", 15.27, 15.32]
["2026-09-24T19:30:46.008815+00:00", "trade", 15.295, 3.0]
["2026-09-24T19:30:47.881829+00:00", "quote", 15.28, 15.32]
["2026-09-24T19:30:47.882762+00:00", "quote", 15.27, 15.32]
["2026-09-24T19:30:47.883673+00:00", "quote", 15.28, 15.32]
["2026-09-24T19:30:47.884122+00:00", "quote", 15.28, 15.32]
["2026-09-24T19:30:50.591250+00:00", "trade", 15.2813, 33.0]
["2026-09-24T19:30:50.592037+00:00", "quote", 15.28, 15.32]
["2026-09-24T19:30:50.592513+00:00", "quote", 15.27, 15.32]
["2026-09-24T19:30:50.592570+00:00", "quote", 15.28, 15.32]
["2026-09-24T19:30:50.593042+00:00", "quote", 15.28, 15.32]
["2026-09-24T19:30:50.593520+00:00", "quote", 15.28, 15.32]
["2026-09-24T19:30:50.593969+00:00", "quote", 15.27, 15.32]
["2026-09-24T19:30:52.568434+00:00", "trade", 15.295, 80.0]
["2026-09-24T19:30:52.569026+00:00", "trade", 15.3004, 21.0]
["2026-09-24T19:30:53.274355+00:00", "quote", 15.27, 15.32]
["2026-09-24T19:30:53.275969+00:00", "quote", 15.27, 15.32]
["2026-09-24T19:30:59.988889+00:00", "trade", 15.295, 100.0]
["2026-09-24T19:31:02.593705+00:00", "trade", 15.295, 2.0]
["2026-09-24T19:31:02.595146+00:00", "quote", 15.28, 15.32]
["2026-09-24T19:31:02.595620+00:00", "quote", 15.28, 15.32]
["2026-09-24T19:31:02.595650+00:00", "quote", 15.28, 15.32]
["2026-09-24T19:31:02.596102+00:00", "quote", 15.27, 15.32]
["2026-09-24T19:31:02.969760+00:00", "quote", 15.27, 15.32]
["2026-09-24T19:31:02.974734+00:00", "quote", 15.27, 15.32]
["2026-09-24T19:31:08.901212+00:00", "trade", 15.295, 100.0]
["2026-09-24T19:31:22.570373+00:00", "trade", 15.295, 7.0]
["2026-09-24T19:31:25.476651+00:00", "quote", 15.27, 15.32]
["2026-09-24T19:31:25.476760+00:00", "quote", 15.27, 15.32]
["2026-09-24T19:31:25.477397+00:00", "trade", 15.28, 300.0]
["2026-09-24T19:31:25.477869+00:00", "trade", 15.28, 100.0]
["2026-09-24T19:31:25.478284+00:00", "trade", 15.28, 300.0]
["2026-09-24T19:31:25.478637+00:00", "quote", 15.27, 15.32]
["2026-09-24T19:31:25.478866+00:00", "trade", 15.28, 26.0]
["2026-09-24T19:31:25.517405+00:00", "trade", 15.295, 21.0]
["2026-09-24T19:31:25.517406+00:00", "trade", 15.295, 11.0]
["2026-09-24T19:31:25.517485+00:00", "trade", 15.295, 11.0]
["2026-09-24T19:31:25.517593+00:00", "trade", 15.295, 10.0]
["2026-09-24T19:31:25.517721+00:00", "trade", 15.295, 11.0]
["2026-09-24T19:31:25.517734+00:00", "trade", 15.295, 11.0]
["2026-09-24T19:31:25.517938+00:00", "quote", 15.27, 15.32]
["2026-09-24T19:31:25.517942+00:00", "trade", 15.295, 11.0]
["2026-09-24T19:31:25.517945+00:00", "trade", 15.295, 6.0]
["2026-09-24T19:31:25.517996+00:00", "trade", 15.295, 9.0]
["2026-09-24T19:31:25.518057+00:00", "trade", 15.295, 5.0]
["2026-09-24T19:31:25.518157+00:00", "trade", 15.295, 1.0]
["2026-09-24T19:31:25.518438+00:00", "trade", 15.295, 5.0]
["2026-09-24T19:31:25.519511+00:00", "trade", 15.295, 4.0]
["2026-09-24T19:31:25.520134+00:00", "trade", 15.295, 8.0]
["2026-09-24T19:31:25.521639+00:00", "trade", 15.295, 11.0]
["2026-09-24T19:31:25.527977+00:00", "trade", 15.295, 11.0]
["2026-09-24T19:31:25.530617+00:00", "trade", 15.295, 21.0]
["2026-09-24T19:31:25.531333+00:00", "trade", 15.295, 1.0]
["2026-09-24T19:31:26.386368+00:00", "trade", 15.295, 3.0]
["2026-09-24T19:31:26.389956+00:00", "trade", 15.295, 8.0]
["2026-09-24T19:31:26.391821+00:00", "trade", 15.295, 18.0]
["2026-09-24T19:31:26.395371+00:00", "trade", 15.295, 71.0]
["2026-09-24T19:31:26.706664+00:00", "quote", 15.27, 15.32]
["2026-09-24T19:31:27.455973+00:00", "trade", 15.295, 89.0]
["2026-09-24T19:31:27.456056+00:00", "trade", 15.295, 100.0]
["2026-09-24T19:31:27.462016+00:00", "trade", 15.295, 89.0]
["2026-09-24T19:31:27.462109+00:00", "trade", 15.295, 100.0]
["2026-09-24T19:31:27.462610+00:00", "trade", 15.295, 20.0]
["2026-09-24T19:31:27.704807+00:00", "trade", 15.295, 100.0]
["2026-09-24T19:31:27.710944+00:00", "trade", 15.295, 100.0]
["2026-09-24T19:31:28.374692+00:00", "quote", 15.27, 15.32]
["2026-09-24T19:31:31.265278+00:00", "quote", 15.27, 15.32]
["2026-09-24T19:31:31.265321+00:00", "quote", 15.27, 15.32]
["2026-09-24T19:31:31.265426+00:00", "quote", 15.27, 15.32]
["2026-09-24T19:31:31.265821+00:00", "quote", 15.27, 15.32]
["2026-09-24T19:31:31.973686+00:00", "quote", 15.27, 15.32]
["2026-09-24T19:31:37.348501+00:00", "trade", 15.295, 100.0]
["2026-09-24T19:31:38.477138+00:00", "quote", 15.28, 15.32]
["2026-09-24T19:31:38.477608+00:00", "quote", 15.28, 15.32]
["2026-09-24T19:31:38.490884+00:00", "quote", 15.28, 15.32]
["2026-09-24T19:31:38.491342+00:00", "quote", 15.27, 15.32]
["2026-09-24T19:31:39.573605+00:00", "quote", 15.27, 15.32]
["2026-09-24T19:31:39.573630+00:00", "quote", 15.27, 15.32]
["2026-09-24T19:31:40.850998+00:00", "quote", 15.27, 15.32]
["2026-09-24T19:31:40.851049+00:00", "quote", 15.27, 15.32]
["2026-09-24T19:31:40.851613+00:00", "quote", 15.27, 15.32]
["2026-09-24T19:31:47.353028+00:00", "trade", 15.28, 2.0]
["2026-09-24T19:31:48.966103+00:00", "quote", 15.28, 15.32]
["2026-09-24T19:31:48.967701+00:00", "trade", 15.295, 170.0]
["2026-09-24T19:31:48.967824+00:00", "quote", 15.27, 15.32]
["2026-09-24T19:31:50.656850+00:00", "quote", 15.27, 15.32]
["2026-09-24T19:31:50.676441+00:00", "trade", 15.295, 80.0]
["2026-09-24T19:31:50.732901+00:00", "trade", 15.295, 100.0]
["2026-09-24T19:31:51.879113+00:00", "quote", 15.27, 15.32]
["2026-09-24T19:31:53.623989+00:00", "trade", 15.3139, 1.0]
["2026-09-24T19:31:55.810786+00:00", "trade", 15.295, 50.0]
["2026-09-24T19:31:59.824859+00:00", "quote", 15.27, 15.32]
["2026-09-24T19:31:59.825778+00:00", "quote", 15.27, 15.32]
["2026-09-24T19:32:00.327623+00:00", "trade", 15.28, 100.0]
["2026-09-24T19:32:05.079486+00:00", "trade", 15.32, 2500.0]
["2026-09-24T19:32:05.080071+00:00", "trade", 15.3153, 84.0]
["2026-09-24T19:32:05.101868+00:00", "trade", 15.295, 16.0]
["2026-09-24T19:32:05.110863+00:00", "trade", 15.295, 200.0]
["2026-09-24T19:32:05.376254+00:00", "quote", 15.28, 15.32]
["2026-09-24T19:32:05.381196+00:00", "quote", 15.27, 15.32]
["2026-09-24T19:32:05.381932+00:00", "quote", 15.27, 15.32]
["2026-09-24T19:32:05.384078+00:00", "trade", 15.295, 100.0]
["2026-09-24T19:32:05.386029+00:00", "trade", 15.295, 100.0]
["2026-09-24T19:32:05.721627+00:00", "quote", 15.27, 15.32]
["2026-09-24T19:32:06.163884+00:00", "quote", 15.27, 15.32]
["2026-09-24T19:32:07.069064+00:00", "trade", 15.2999, 80.0]
["2026-09-24T19:32:08.174527+00:00", "quote", 15.27, 15.32]
["2026-09-24T19:32:08.177069+00:00", "quote", 15.27, 15.32]
["2026-09-24T19:32:08.177096+00:00", "quote", 15.27, 15.32]
["2026-09-24T19:32:08.180908+00:00", "trade", 15.295, 100.0]
["2026-09-24T19:32:17.502005+00:00", "trade", 15.295, 100.0]
["2026-09-24T19:32:17.830765+00:00", "trade", 15.2997, 100.0]
["2026-09-24T19:32:26.592985+00:00", "trade", 15.295, 100.0]
["2026-09-24T19:32:26.593571+00:00", "trade", 15.2955, 22.0]
["2026-09-24T19:32:27.022453+00:00", "trade", 15.32, 100.0]
["2026-09-24T19:32:27.022454+00:00", "trade", 15.32, 100.0]
["2026-09-24T19:32:27.022455+00:00", "trade", 15.32, 77.0]
["2026-09-24T19:32:27.022472+00:00", "quote", 15.31, 15.32]
["2026-09-24T19:32:27.022484+00:00", "trade", 15.32, 47.0]
["2026-09-24T19:32:27.022495+00:00", "trade", 15.32, 23.0]
["2026-09-24T19:32:27.022514+00:00", "quote", 15.31, 15.32]
["2026-09-24T19:32:27.022534+00:00", "trade", 15.32, 53.0]
["2026-09-24T19:32:27.022538+00:00", "trade", 15.32, 40.0]
["2026-09-24T19:32:27.022542+00:00", "trade", 15.32, 6.0]
["2026-09-24T19:32:27.022543+00:00", "trade", 15.32, 200.0]
["2026-09-24T19:32:27.022543+00:00", "quote", 15.31, 15.32]
["2026-09-24T19:32:27.022545+00:00", "trade", 15.32, 50.0]
["2026-09-24T19:32:27.022548+00:00", "trade", 15.32, 100.0]
["2026-09-24T19:32:27.022549+00:00", "trade", 15.32, 90.0]
["2026-09-24T19:32:27.022712+00:00", "trade", 15.32, 10.0]
["2026-09-24T19:32:27.022836+00:00", "trade", 15.32, 100.0]
["2026-09-24T19:32:27.022836+00:00", "trade", 15.32, 50.0]
["2026-09-24T19:32:27.022894+00:00", "quote", 15.31, 15.33]
["2026-09-24T19:32:27.022964+00:00", "quote", 15.32, 15.33]
["2026-09-24T19:32:27.022979+00:00", "quote", 15.31, 15.33]
["2026-09-24T19:32:27.022997+00:00", "quote", 15.31, 15.33]
["2026-09-24T19:32:27.023159+00:00", "trade", 15.32, 22.0]
["2026-09-24T19:32:27.023233+00:00", "quote", 15.3, 15.34]
["2026-09-24T19:32:27.023273+00:00", "quote", 15.31, 15.34]
["2026-09-24T19:32:27.023411+00:00", "quote", 15.31, 15.34]
["2026-09-24T19:32:27.023532+00:00", "quote", 15.3, 15.34]
["2026-09-24T19:32:27.023563+00:00", "quote", 15.3, 15.34]
["2026-09-24T19:32:27.023642+00:00", "quote", 15.31, 15.34]
["2026-09-24T19:32:27.023768+00:00", "quote", 15.31, 15.34]
["2026-09-24T19:32:27.024112+00:00", "quote", 15.3, 15.34]
["2026-09-24T19:32:27.026936+00:00", "quote", 15.3, 15.34]
["2026-09-24T19:32:27.043224+00:00", "quote", 15.29, 15.34]
["2026-09-24T19:32:27.150047+00:00", "trade", 15.315, 1.0]
["2026-09-24T19:32:28.946676+00:00", "quote", 15.29, 15.34]
["2026-09-24T19:32:28.958176+00:00", "quote", 15.29, 15.34]
["2026-09-24T19:32:28.958647+00:00", "quote", 15.29, 15.34]
["2026-09-24T19:32:28.959110+00:00", "quote", 15.29, 15.34]
["2026-09-24T19:32:30.387256+00:00", "quote", 15.29, 15.34]
["2026-09-24T19:32:32.031288+00:00", "quote", 15.29, 15.34]
["2026-09-24T19:32:32.031356+00:00", "quote", 15.29, 15.34]
["2026-09-24T19:32:32.485522+00:00", "quote", 15.29, 15.34]
["2026-09-24T19:32:32.886527+00:00", "quote", 15.3, 15.34]
["2026-09-24T19:32:32.887016+00:00", "quote", 15.3, 15.34]
["2026-09-24T19:32:32.950767+00:00", "trade", 15.33, 29.0]
["2026-09-24T19:32:32.950838+00:00", "trade", 15.33, 9.0]
["2026-09-24T19:32:32.950839+00:00", "trade", 15.33, 191.0]
["2026-09-24T19:32:32.951527+00:00", "trade", 15.33, 25.0]
["2026-09-24T19:32:32.951637+00:00", "quote", 15.29, 15.34]
["2026-09-24T19:32:32.951882+00:00", "quote", 15.29, 15.34]
["2026-09-24T19:32:32.951996+00:00", "quote", 15.29, 15.34]
["2026-09-24T19:32:32.991545+00:00", "quote", 15.3, 15.34]
["2026-09-24T19:32:32.992003+00:00", "quote", 15.3, 15.34]
["2026-09-24T19:32:32.992452+00:00", "quote", 15.3, 15.34]
["2026-09-24T19:32:32.992471+00:00", "quote", 15.3, 15.34]
["2026-09-24T19:32:32.992903+00:00", "quote", 15.29, 15.34]
["2026-09-24T19:32:32.993384+00:00", "quote", 15.29, 15.34]
["2026-09-24T19:32:32.999175+00:00", "quote", 15.29, 15.34]
["2026-09-24T19:32:33.045528+00:00", "quote", 15.29, 15.34]
["2026-09-24T19:32:33.073293+00:00", "quote", 15.29, 15.34]
["2026-09-24T19:32:33.151457+00:00", "quote", 15.29, 15.34]
["2026-09-24T19:32:33.151501+00:00", "quote", 15.29, 15.34]
["2026-09-24T19:32:33.151902+00:00", "quote", 15.29, 15.34]
["2026-09-24T19:32:35.657361+00:00", "quote", 15.29, 15.34]
["2026-09-24T19:32:35.657487+00:00", "quote", 15.29, 15.35]
["2026-09-24T19:32:35.658960+00:00", "quote", 15.29, 15.35]
["2026-09-24T19:32:35.658977+00:00", "quote", 15.29, 15.35]
["2026-09-24T19:32:35.658992+00:00", "quote", 15.29, 15.35]
["2026-09-24T19:32:35.667014+00:00", "trade", 15.315, 100.0]
["2026-09-24T19:32:37.038549+00:00", "quote", 15.29, 15.35]
["2026-09-24T19:32:38.249907+00:00", "quote", 15.29, 15.35]
["2026-09-24T19:32:41.085638+00:00", "quote", 15.29, 15.35]
["2026-09-24T19:32:43.303956+00:00", "quote", 15.29, 15.35]
["2026-09-24T19:32:44.007166+00:00", "quote", 15.29, 15.35]
["2026-09-24T19:32:45.325320+00:00", "quote", 15.29, 15.35]
["2026-09-24T19:32:45.904273+00:00", "quote", 15.29, 15.35]
["2026-09-24T19:32:45.904324+00:00", "quote", 15.29, 15.35]
["2026-09-24T19:32:47.233378+00:00", "quote", 15.29, 15.35]
["2026-09-24T19:32:47.235367+00:00", "trade", 15.32, 84.0]
["2026-09-24T19:32:48.666501+00:00", "quote", 15.29, 15.35]
["2026-09-24T19:32:48.666977+00:00", "quote", 15.29, 15.35]
["2026-09-24T19:32:54.319737+00:00", "trade", 15.32, 100.0]
["2026-09-24T19:32:54.319900+00:00", "quote", 15.29, 15.35]
["2026-09-24T19:32:54.320016+00:00", "quote", 15.29, 15.35]
["2026-09-24T19:32:54.320065+00:00", "quote", 15.29, 15.35]
["2026-09-24T19:32:54.320325+00:00", "trade", 15.3226, 22.0]
["2026-09-24T19:32:54.919522+00:00", "quote", 15.29, 15.35]
["2026-09-24T19:32:54.919591+00:00", "quote", 15.29, 15.35]
["2026-09-24T19:32:54.919628+00:00", "quote", 15.29, 15.35]
["2026-09-24T19:32:54.919679+00:00", "quote", 15.29, 15.35]
["2026-09-24T19:32:55.746024+00:00", "trade", 15.34, 5.0]
["2026-09-24T19:32:55.746026+00:00", "trade", 15.34, 116.0]
["2026-09-24T19:32:55.746043+00:00", "quote", 15.29, 15.35]
["2026-09-24T19:32:55.746071+00:00", "trade", 15.34, 40.0]
["2026-09-24T19:32:55.746079+00:00", "trade", 15.34, 93.0]
["2026-09-24T19:32:55.746166+00:00", "quote", 15.31, 15.35]
["2026-09-24T19:32:55.746233+00:00", "quote", 15.31, 15.35]
["2026-09-24T19:32:55.748059+00:00", "quote", 15.31, 15.35]
["2026-09-24T19:32:55.750235+00:00", "quote", 15.3, 15.35]
["2026-09-24T19:32:55.750698+00:00", "quote", 15.3, 15.35]
["2026-09-24T19:32:55.750755+00:00", "quote", 15.3, 15.35]
["2026-09-24T19:32:55.750772+00:00", "quote", 15.29, 15.35]
["2026-09-24T19:32:55.751225+00:00", "quote", 15.29, 15.35]
["2026-09-24T19:32:55.755639+00:00", "quote", 15.29, 15.35]
["2026-09-24T19:32:55.948820+00:00", "quote", 15.29, 15.35]
["2026-09-24T19:32:55.948947+00:00", "quote", 15.29, 15.35]
["2026-09-24T19:32:55.994020+00:00", "trade", 15.32, 100.0]
["2026-09-24T19:32:56.360634+00:00", "quote", 15.29, 15.35]
["2026-09-24T19:32:56.745835+00:00", "quote", 15.29, 15.35]
["2026-09-24T19:32:59.605250+00:00", "quote", 15.29, 15.35]
["2026-09-24T19:33:00.020597+00:00", "quote", 15.29, 15.35]
["2026-09-24T19:33:03.314161+00:00", "trade", 15.34, 2.0]
["2026-09-24T19:33:03.314290+00:00", "quote", 15.3, 15.35]
["2026-09-24T19:33:03.315201+00:00", "quote", 15.3, 15.35]
["2026-09-24T19:33:03.315560+00:00", "quote", 15.3, 15.35]
["2026-09-24T19:33:03.316096+00:00", "quote", 15.3, 15.35]
["2026-09-24T19:33:03.316373+00:00", "quote", 15.3, 15.35]
["2026-09-24T19:33:03.750374+00:00", "quote", 15.3, 15.35]
["2026-09-24T19:33:03.750607+00:00", "quote", 15.3, 15.35]
["2026-09-24T19:33:07.244808+00:00", "quote", 15.3, 15.35]
["2026-09-24T19:33:07.245247+00:00", "quote", 15.3, 15.35]
["2026-09-24T19:33:07.245287+00:00", "quote", 15.3, 15.35]
["2026-09-24T19:33:07.245319+00:00", "quote", 15.3, 15.34]
["2026-09-24T19:33:07.245778+00:00", "quote", 15.3, 15.35]
["2026-09-24T19:33:07.461341+00:00", "quote", 15.3, 15.35]
["2026-09-24T19:33:07.951229+00:00", "quote", 15.3, 15.35]
["2026-09-24T19:33:09.769922+00:00", "quote", 15.3, 15.35]
["2026-09-24T19:33:12.255951+00:00", "trade", 15.325, 100.0]
["2026-09-24T19:33:12.256804+00:00", "trade", 15.325, 100.0]
["2026-09-24T19:33:12.308433+00:00", "trade", 15.34, 8.0]
["2026-09-24T19:33:12.308439+00:00", "trade", 15.34, 92.0]
["2026-09-24T19:33:12.308619+00:00", "quote", 15.31, 15.35]
["2026-09-24T19:33:12.308971+00:00", "quote", 15.31, 15.35]
["2026-09-24T19:33:12.309022+00:00", "quote", 15.32, 15.35]
["2026-09-24T19:33:12.309046+00:00", "quote", 15.31, 15.35]
["2026-09-24T19:33:12.309446+00:00", "quote", 15.31, 15.35]
["2026-09-24T19:33:12.309490+00:00", "quote", 15.31, 15.35]
["2026-09-24T19:33:12.759121+00:00", "quote", 15.31, 15.35]
["2026-09-24T19:33:12.760141+00:00", "quote", 15.31, 15.35]
["2026-09-24T19:33:12.760202+00:00", "quote", 15.31, 15.35]
["2026-09-24T19:33:12.760490+00:00", "quote", 15.31, 15.35]
["2026-09-24T19:33:12.760620+00:00", "quote", 15.31, 15.35]
["2026-09-24T19:33:12.760631+00:00", "quote", 15.31, 15.35]
["2026-09-24T19:33:12.761054+00:00", "quote", 15.31, 15.35]
["2026-09-24T19:33:12.865420+00:00", "quote", 15.31, 15.35]
["2026-09-24T19:33:13.073017+00:00", "quote", 15.31, 15.35]
["2026-09-24T19:33:15.010282+00:00", "quote", 15.31, 15.35]
["2026-09-24T19:33:16.065743+00:00", "quote", 15.31, 15.35]
["2026-09-24T19:33:17.356173+00:00", "quote", 15.31, 15.35]
["2026-09-24T19:33:21.950232+00:00", "quote", 15.31, 15.35]
["2026-09-24T19:33:21.950728+00:00", "quote", 15.31, 15.35]
["2026-09-24T19:33:21.952103+00:00", "quote", 15.31, 15.35]
["2026-09-24T19:33:22.315426+00:00", "trade", 15.33, 100.0]
["2026-09-24T19:33:22.315962+00:00", "quote", 15.31, 15.35]
["2026-09-24T19:33:22.316015+00:00", "trade", 15.3321, 21.0]
["2026-09-24T19:33:28.022506+00:00", "trade", 15.33, 1.0]
["2026-09-24T19:33:28.023967+00:00", "quote", 15.31, 15.35]
["2026-09-24T19:33:29.190055+00:00", "trade", 15.3034, 100.0]
["2026-09-24T19:33:29.190608+00:00", "quote", 15.31, 15.35]
["2026-09-24T19:33:29.191685+00:00", "trade", 15.33, 120.0]
["2026-09-24T19:33:29.193067+00:00", "trade", 15.33, 1.0]
["2026-09-24T19:33:30.175603+00:00", "quote", 15.31, 15.35]
["2026-09-24T19:33:30.199485+00:00", "quote", 15.31, 15.35]
["2026-09-24T19:33:31.317666+00:00", "quote", 15.31, 15.35]
["2026-09-24T19:33:32.504201+00:00", "trade", 15.33, 100.0]
["2026-09-24T19:33:32.505050+00:00", "quote", 15.31, 15.35]
["2026-09-24T19:33:32.505545+00:00", "quote", 15.31, 15.35]
["2026-09-24T19:33:33.491656+00:00", "quote", 15.31, 15.35]
["2026-09-24T19:33:33.644170+00:00", "quote", 15.31, 15.35]
["2026-09-24T19:33:34.095593+00:00", "trade", 15.34, 100.0]
["2026-09-24T19:33:40.202288+00:00", "quote", 15.31, 15.35]
["2026-09-24T19:33:40.202799+00:00", "quote", 15.31, 15.35]
["2026-09-24T19:33:40.203261+00:00", "quote", 15.31, 15.35]
["2026-09-24T19:33:42.556599+00:00", "trade", 15.33, 100.0]
["2026-09-24T19:33:42.557151+00:00", "quote", 15.31, 15.35]
["2026-09-24T19:33:42.557641+00:00", "quote", 15.31, 15.35]
["2026-09-24T19:33:42.558136+00:00", "quote", 15.31, 15.35]
["2026-09-24T19:33:42.558402+00:00", "trade", 15.33, 100.0]
["2026-09-24T19:33:45.203741+00:00", "quote", 15.31, 15.34]
["2026-09-24T19:33:45.204231+00:00", "quote", 15.31, 15.34]
["2026-09-24T19:33:45.204678+00:00", "quote", 15.31, 15.34]
["2026-09-24T19:33:45.204792+00:00", "quote", 15.31, 15.34]
["2026-09-24T19:33:45.205564+00:00", "quote", 15.31, 15.34]
["2026-09-24T19:33:47.725026+00:00", "quote", 15.31, 15.34]
["2026-09-24T19:33:47.725074+00:00", "quote", 15.31, 15.34]
["2026-09-24T19:33:47.782903+00:00", "quote", 15.31, 15.34]
["2026-09-24T19:33:47.783339+00:00", "quote", 15.31, 15.34]
["2026-09-24T19:33:50.837952+00:00", "trade", 15.3052, 15.0]
["2026-09-24T19:33:52.317394+00:00", "trade", 15.3319, 15.0]
["2026-09-24T19:33:56.036471+00:00", "trade", 15.31, 32.0]
["2026-09-24T19:33:57.892814+00:00", "trade", 15.325, 100.0]
["2026-09-24T19:33:57.893172+00:00", "trade", 15.325, 100.0]
["2026-09-24T19:33:57.893340+00:00", "quote", 15.31, 15.34]
["2026-09-24T19:33:57.893525+00:00", "quote", 15.31, 15.34]
["2026-09-24T19:33:57.895289+00:00", "quote", 15.31, 15.34]
["2026-09-24T19:33:59.984238+00:00", "quote", 15.31, 15.34]
["2026-09-24T19:34:00.006717+00:00", "quote", 15.31, 15.34]
["2026-09-24T19:34:02.592443+00:00", "quote", 15.31, 15.34]
["2026-09-24T19:34:04.228205+00:00", "trade", 15.325, 100.0]
["2026-09-24T19:34:04.233685+00:00", "trade", 15.34, 13.0]
["2026-09-24T19:34:04.234055+00:00", "trade", 15.34, 13.0]
["2026-09-24T19:34:04.234368+00:00", "quote", 15.31, 15.34]
["2026-09-24T19:34:04.234661+00:00", "trade", 15.34, 32.0]
["2026-09-24T19:34:04.235217+00:00", "trade", 15.34, 13.0]
["2026-09-24T19:34:04.235310+00:00", "trade", 15.34, 13.0]
["2026-09-24T19:34:04.235333+00:00", "quote", 15.31, 15.34]
["2026-09-24T19:34:04.311773+00:00", "trade", 15.325, 100.0]
["2026-09-24T19:34:16.352059+00:00", "quote", 15.31, 15.34]
["2026-09-24T19:34:17.415622+00:00", "quote", 15.31, 15.34]
["2026-09-24T19:34:20.889741+00:00", "quote", 15.31, 15.34]
["2026-09-24T19:34:20.890205+00:00", "quote", 15.31, 15.34]
["2026-09-24T19:34:22.319368+00:00", "trade", 15.3265, 14.0]
["2026-09-24T19:34:22.320178+00:00", "quote", 15.31, 15.34]
["2026-09-24T19:34:22.320211+00:00", "trade", 15.325, 100.0]
["2026-09-24T19:34:22.320639+00:00", "quote", 15.31, 15.34]
["2026-09-24T19:34:22.320864+00:00", "trade", 15.325, 100.0]
["2026-09-24T19:34:25.095414+00:00", "quote", 15.31, 15.34]
["2026-09-24T19:34:31.229215+00:00", "quote", 15.31, 15.34]
["2026-09-24T19:34:31.795157+00:00", "quote", 15.31, 15.34]
["2026-09-24T19:34:34.035744+00:00", "trade", 15.34, 9.0]
["2026-09-24T19:34:34.036443+00:00", "quote", 15.31, 15.34]
["2026-09-24T19:34:34.036470+00:00", "quote", 15.31, 15.34]
["2026-09-24T19:34:34.036930+00:00", "quote", 15.31, 15.34]
["2026-09-24T19:34:37.911829+00:00", "quote", 15.31, 15.34]
["2026-09-24T19:34:39.530029+00:00", "trade", 15.3086, 24.0]
["2026-09-24T19:34:39.530949+00:00", "trade", 15.325, 21.0]
["2026-09-24T19:34:45.443323+00:00", "quote", 15.31, 15.34]
["2026-09-24T19:34:45.443778+00:00", "quote", 15.31, 15.34]
["2026-09-24T19:34:45.987335+00:00", "trade", 15.34, 95.0]
["2026-09-24T19:34:45.987402+00:00", "trade", 15.34, 5.0]
["2026-09-24T19:34:45.987884+00:00", "quote", 15.31, 15.34]
["2026-09-24T19:34:45.988345+00:00", "quote", 15.31, 15.34]
["2026-09-24T19:34:50.279101+00:00", "trade", 15.32, 100.0]
["2026-09-24T19:34:50.713744+00:00", "trade", 15.325, 100.0]
["2026-09-24T19:34:52.321371+00:00", "trade", 15.3271, 15.0]
["2026-09-24T19:34:57.887492+00:00", "quote", 15.31, 15.34]
["2026-09-24T19:34:57.887543+00:00", "quote", 15.31, 15.34]
["2026-09-24T19:34:57.888806+00:00", "quote", 15.31, 15.34]
["2026-09-24T19:34:57.888865+00:00", "quote", 15.31, 15.34]
["2026-09-24T19:34:57.889251+00:00", "quote", 15.31, 15.34]
["2026-09-24T19:34:57.889332+00:00", "quote", 15.31, 15.34]
["2026-09-24T19:35:01.445677+00:00", "trade", 15.325, 50.0]
["2026-09-24T19:35:01.811809+00:00", "quote", 15.31, 15.34]
["2026-09-24T19:35:01.879752+00:00", "quote", 15.31, 15.34]
["2026-09-24T19:35:06.693774+00:00", "trade", 15.34, 100.0]
["2026-09-24T19:35:06.693787+00:00", "trade", 15.34, 93.0]
["2026-09-24T19:35:06.694198+00:00", "quote", 15.31, 15.34]
["2026-09-24T19:35:06.978575+00:00", "trade", 15.325, 133.0]
["2026-09-24T19:35:10.680639+00:00", "quote", 15.31, 15.34]
["2026-09-24T19:35:11.749902+00:00", "trade", 15.3289, 33.0]
["2026-09-24T19:35:12.176004+00:00", "trade", 15.325, 3.0]
["2026-09-24T19:35:15.107361+00:00", "quote", 15.31, 15.34]
["2026-09-24T19:35:15.222404+00:00", "quote", 15.31, 15.32]
["2026-09-24T19:35:15.222896+00:00", "quote", 15.31, 15.32]
["2026-09-24T19:35:15.222915+00:00", "quote", 15.31, 15.32]
["2026-09-24T19:35:15.242484+00:00", "quote", 15.31, 15.32]
["2026-09-24T19:35:15.250454+00:00", "quote", 15.31, 15.32]
["2026-09-24T19:35:15.324164+00:00", "quote", 15.31, 15.32]
["2026-09-24T19:35:15.334480+00:00", "trade", 15.315, 80.0]
["2026-09-24T19:35:15.371174+00:00", "trade", 15.31, 27.0]
["2026-09-24T19:35:15.371199+00:00", "quote", 15.31, 15.32]
["2026-09-24T19:35:15.371252+00:00", "trade", 15.31, 17.0]
["2026-09-24T19:35:15.371256+00:00", "trade", 15.31, 23.0]
["2026-09-24T19:35:15.371316+00:00", "trade", 15.31, 77.0]
["2026-09-24T19:35:15.371364+00:00", "quote", 15.31, 15.32]
["2026-09-24T19:35:15.371585+00:00", "trade", 15.31, 17.0]
["2026-09-24T19:35:15.371587+00:00", "trade", 15.31, 10.0]
["2026-09-24T19:35:15.371587+00:00", "quote", 15.3, 15.32]
["2026-09-24T19:35:15.371614+00:00", "trade", 15.31, 90.0]
["2026-09-24T19:35:15.371614+00:00", "trade", 15.31, 3.0]
["2026-09-24T19:35:15.371614+00:00", "trade", 15.31, 27.0]
["2026-09-24T19:35:15.371716+00:00", "quote", 15.3, 15.31]
["2026-09-24T19:35:15.371735+00:00", "quote", 15.3, 15.31]
["2026-09-24T19:35:15.371808+00:00", "quote", 15.29, 15.3]
["2026-09-24T19:35:15.372035+00:00", "quote", 15.29, 15.3]
["2026-09-24T19:35:15.372195+00:00", "trade", 15.3228, 21.0]
["2026-09-24T19:35:15.372249+00:00", "quote", 15.29, 15.3]
["2026-09-24T19:35:15.501362+00:00", "quote", 15.29, 15.3]
["2026-09-24T19:35:15.501369+00:00", "quote", 15.29, 15.3]
["2026-09-24T19:35:15.573529+00:00", "quote", 15.29, 15.3]
["2026-09-24T19:35:15.574034+00:00", "quote", 15.29, 15.3]
["2026-09-24T19:35:15.679910+00:00", "quote", 15.29, 15.3]
["2026-09-24T19:35:16.181032+00:00", "quote", 15.29, 15.3]
["2026-09-24T19:35:16.185462+00:00", "quote", 15.29, 15.3]
["2026-09-24T19:35:20.273623+00:00", "trade", 15.3, 1.0]
["2026-09-24T19:35:21.151680+00:00", "trade", 15.3, 3.0]
["2026-09-24T19:35:22.025987+00:00", "trade", 15.295, 1.0]
["2026-09-24T19:35:22.771108+00:00", "trade", 15.3, 1.0]
["2026-09-24T19:35:23.512310+00:00", "quote", 15.29, 15.3]
["2026-09-24T19:35:30.225732+00:00", "trade", 15.3258, 6.0]
["2026-09-24T19:35:34.786875+00:00", "quote", 15.29, 15.3]
["2026-09-24T19:35:37.025330+00:00", "quote", 15.29, 15.3]
["2026-09-24T19:35:41.225668+00:00", "trade", 15.29, 1.0]
["2026-09-24T19:35:41.225706+00:00", "trade", 15.29, 1.0]
["2026-09-24T19:35:41.225912+00:00", "trade", 15.29, 1.0]
["2026-09-24T19:35:41.226391+00:00", "quote", 15.29, 15.3]
["2026-09-24T19:35:41.226817+00:00", "trade", 15.29, 11.0]
["2026-09-24T19:35:41.227171+00:00", "trade", 15.29, 300.0]
["2026-09-24T19:35:41.227213+00:00", "trade", 15.295, 16.0]
["2026-09-24T19:35:41.227285+00:00", "trade", 15.29, 11.0]
["2026-09-24T19:35:41.227349+00:00", "trade", 15.29, 11.0]
["2026-09-24T19:35:41.227414+00:00", "trade", 15.29, 300.0]
["2026-09-24T19:35:41.227819+00:00", "trade", 15.29, 100.0]
["2026-09-24T19:35:41.228405+00:00", "trade", 15.2909, 22.0]
["2026-09-24T19:35:41.230117+00:00", "trade", 15.2901, 7.0]
["2026-09-24T19:35:41.230136+00:00", "trade", 15.2901, 11.0]
["2026-09-24T19:35:41.233703+00:00", "trade", 15.2901, 2.0]
["2026-09-24T19:35:41.234030+00:00", "trade", 15.3, 100.0]
["2026-09-24T19:35:41.234030+00:00", "trade", 15.3, 1.0]
["2026-09-24T19:35:41.234031+00:00", "trade", 15.3, 1.0]
["2026-09-24T19:35:41.234053+00:00", "trade", 15.3, 100.0]
["2026-09-24T19:35:41.234054+00:00", "trade", 15.3, 1199.0]
["2026-09-24T19:35:41.234069+00:00", "trade", 15.3, 100.0]
["2026-09-24T19:35:41.234082+00:00", "quote", 15.29, 15.3]
["2026-09-24T19:35:41.234089+00:00", "quote", 15.29, 15.3]
["2026-09-24T19:35:41.234304+00:00", "trade", 15.3, 9.0]
["2026-09-24T19:35:41.234305+00:00", "trade", 15.3, 100.0]
["2026-09-24T19:35:41.234307+00:00", "quote", 15.29, 15.3]
["2026-09-24T19:35:41.234311+00:00", "trade", 15.3, 100.0]
["2026-09-24T19:35:41.234313+00:00", "quote", 15.29, 15.3]
["2026-09-24T19:35:41.234316+00:00", "trade", 15.3, 100.0]
["2026-09-24T19:35:41.234346+00:00", "trade", 15.3, 100.0]
["2026-09-24T19:35:41.234346+00:00", "quote", 15.29, 15.3]
["2026-09-24T19:35:41.234390+00:00", "quote", 15.29, 15.3]
["2026-09-24T19:35:41.234576+00:00", "trade", 15.3, 99.0]
["2026-09-24T19:35:41.234580+00:00", "trade", 15.3, 13.0]
["2026-09-24T19:35:41.234581+00:00", "trade", 15.3, 40.0]
["2026-09-24T19:35:41.234644+00:00", "trade", 15.2999, 40.0]
["2026-09-24T19:35:41.234705+00:00", "trade", 15.3, 100.0]
["2026-09-24T19:35:41.234705+00:00", "quote", 15.29, 15.31]
["2026-09-24T19:35:41.234765+00:00", "quote", 15.3, 15.31]
["2026-09-24T19:35:41.234943+00:00", "quote", 15.3, 15.31]
["2026-09-24T19:35:41.234989+00:00", "quote", 15.3, 15.31]
["2026-09-24T19:35:41.235032+00:00", "quote", 15.3, 15.31]
["2026-09-24T19:35:41.235291+00:00", "trade", 15.3, 21.0]
["2026-09-24T19:35:41.235304+00:00", "quote", 15.3, 15.31]
["2026-09-24T19:35:41.238638+00:00", "quote", 15.3, 15.31]
["2026-09-24T19:35:41.476968+00:00", "quote", 15.3, 15.31]
["2026-09-24T19:35:41.648544+00:00", "quote", 15.3, 15.31]
["2026-09-24T19:35:41.649598+00:00", "quote", 15.3, 15.31]
["2026-09-24T19:35:43.276370+00:00", "quote", 15.3, 15.31]
["2026-09-24T19:35:43.294562+00:00", "trade", 15.305, 200.0]
["2026-09-24T19:35:43.522884+00:00", "trade", 15.3, 56.0]
["2026-09-24T19:35:43.522886+00:00", "quote", 15.3, 15.31]
["2026-09-24T19:35:43.522900+00:00", "trade", 15.3, 44.0]
["2026-09-24T19:35:43.522940+00:00", "trade", 15.3, 100.0]
["2026-09-24T19:35:43.522941+00:00", "trade", 15.3, 6.0]
["2026-09-24T19:35:43.522988+00:00", "quote", 15.29, 15.31]
["2026-09-24T19:35:43.523033+00:00", "quote", 15.29, 15.31]
["2026-09-24T19:35:43.523115+00:00", "quote", 15.29, 15.3]
["2026-09-24T19:35:43.523141+00:00", "quote", 15.29, 15.3]
["2026-09-24T19:35:43.523775+00:00", "quote", 15.29, 15.3]
["2026-09-24T19:35:43.524376+00:00", "quote", 15.29, 15.3]
["2026-09-24T19:35:44.680978+00:00", "quote", 15.29, 15.3]
["2026-09-24T19:35:46.073635+00:00", "quote", 15.29, 15.3]
["2026-09-24T19:35:46.074033+00:00", "quote", 15.29, 15.3]
["2026-09-24T19:35:46.074061+00:00", "quote", 15.29, 15.3]
["2026-09-24T19:35:46.074565+00:00", "quote", 15.29, 15.3]
["2026-09-24T19:35:54.782596+00:00", "quote", 15.29, 15.3]
["2026-09-24T19:35:54.782970+00:00", "quote", 15.29, 15.3]
["2026-09-24T19:35:54.782997+00:00", "quote", 15.29, 15.3]
["2026-09-24T19:35:54.859034+00:00", "quote", 15.29, 15.3]
["2026-09-24T19:35:55.211967+00:00", "trade", 15.295, 100.0]
["2026-09-24T19:35:55.212107+00:00", "quote", 15.29, 15.3]
["2026-09-24T19:35:55.575058+00:00", "trade", 15.3094, 22.0]
["2026-09-24T19:35:55.670388+00:00", "quote", 15.29, 15.3]
["2026-09-24T19:35:56.479997+00:00", "quote", 15.29, 15.3]
["2026-09-24T19:35:56.480836+00:00", "quote", 15.29, 15.3]
["2026-09-24T19:35:56.941719+00:00", "quote", 15.29, 15.3]
["2026-09-24T19:35:57.288433+00:00", "quote", 15.29, 15.3]
["2026-09-24T19:35:57.288482+00:00", "quote", 15.29, 15.3]
["2026-09-24T19:35:59.011667+00:00", "quote", 15.29, 15.3]
["2026-09-24T19:36:03.723207+00:00", "quote", 15.29, 15.3]
["2026-09-24T19:36:04.325944+00:00", "quote", 15.29, 15.3]
["2026-09-24T19:36:06.929316+00:00", "trade", 15.295, 100.0]
["2026-09-24T19:36:07.212900+00:00", "trade", 15.295, 100.0]
["2026-09-24T19:36:07.213485+00:00", "trade", 15.2993, 20.0]
["2026-09-24T19:36:10.017994+00:00", "trade", 15.2901, 1.0]
["2026-09-24T19:36:11.090135+00:00", "trade", 15.3049, 100.0]
["2026-09-24T19:36:12.033503+00:00", "quote", 15.29, 15.3]
["2026-09-24T19:36:12.033529+00:00", "quote", 15.29, 15.3]
["2026-09-24T19:36:12.034309+00:00", "quote", 15.29, 15.3]
["2026-09-24T19:36:15.548169+00:00", "quote", 15.29, 15.3]
["2026-09-24T19:36:15.548639+00:00", "quote", 15.29, 15.3]
["2026-09-24T19:36:15.550502+00:00", "quote", 15.29, 15.3]
["2026-09-24T19:36:15.550504+00:00", "quote", 15.29, 15.3]
["2026-09-24T19:36:15.551448+00:00", "quote", 15.29, 15.3]
["2026-09-24T19:36:15.610195+00:00", "quote", 15.29, 15.3]
["2026-09-24T19:36:15.610207+00:00", "quote", 15.29, 15.3]
["2026-09-24T19:36:16.003224+00:00", "quote", 15.29, 15.3]
["2026-09-24T19:36:16.003237+00:00", "quote", 15.29, 15.3]
["2026-09-24T19:36:16.003718+00:00", "quote", 15.29, 15.3]
["2026-09-24T19:36:18.576301+00:00", "quote", 15.29, 15.3]
["2026-09-24T19:36:19.624114+00:00", "quote", 15.29, 15.3]
["2026-09-24T19:36:19.624168+00:00", "quote", 15.29, 15.3]
["2026-09-24T19:36:21.131508+00:00", "quote", 15.29, 15.3]
["2026-09-24T19:36:21.131555+00:00", "quote", 15.29, 15.3]
["2026-09-24T19:36:21.131620+00:00", "quote", 15.29, 15.3]
["2026-09-24T19:36:21.131670+00:00", "quote", 15.29, 15.3]
["2026-09-24T19:36:22.023354+00:00", "quote", 15.29, 15.3]
["2026-09-24T19:36:26.146334+00:00", "trade", 15.295, 100.0]
["2026-09-24T19:36:37.215370+00:00", "trade", 15.295, 3.0]
["2026-09-24T19:36:38.520114+00:00", "trade", 15.295, 100.0]
["2026-09-24T19:36:43.491506+00:00", "quote", 15.29, 15.3]
["2026-09-24T19:36:44.194526+00:00", "quote", 15.29, 15.3]
["2026-09-24T19:36:45.085777+00:00", "trade", 15.3124, 1.0]
["2026-09-24T19:37:03.709056+00:00", "trade", 15.29, 16.0]
["2026-09-24T19:37:03.709152+00:00", "quote", 15.29, 15.3]
["2026-09-24T19:37:03.709341+00:00", "trade", 15.29, 1.0]
["2026-09-24T19:37:03.710761+00:00", "trade", 15.29, 11.0]
["2026-09-24T19:37:03.710904+00:00", "trade", 15.29, 300.0]
["2026-09-24T19:37:03.711237+00:00", "trade", 15.29, 289.0]
["2026-09-24T19:37:03.711703+00:00", "trade", 15.29, 5.0]
["2026-09-24T19:37:03.711816+00:00", "trade", 15.29, 90.0]
["2026-09-24T19:37:03.711825+00:00", "trade", 15.2907, 20.0]
["2026-09-24T19:37:03.728089+00:00", "quote", 15.29, 15.3]
["2026-09-24T19:37:11.370313+00:00", "trade", 15.295, 90.0]
["2026-09-24T19:37:14.092480+00:00", "trade", 15.3107, 15.0]
["2026-09-24T19:37:18.578096+00:00", "trade", 15.295, 100.0]
["2026-09-24T19:37:19.501104+00:00", "trade", 15.295, 200.0]
["2026-09-24T19:37:21.725684+00:00", "quote", 15.29, 15.3]
["2026-09-24T19:37:22.522428+00:00", "quote", 15.29, 15.3]
["2026-09-24T19:37:30.412944+00:00", "quote", 15.29, 15.3]
["2026-09-24T19:37:30.746750+00:00", "quote", 15.29, 15.3]
["2026-09-24T19:37:31.408404+00:00", "trade", 15.295, 100.0]
["2026-09-24T19:37:31.684008+00:00", "quote", 15.29, 15.3]
["2026-09-24T19:37:33.713368+00:00", "trade", 15.2942, 16.0]
["2026-09-24T19:37:37.123447+00:00", "quote", 15.29, 15.3]
["2026-09-24T19:37:39.804770+00:00", "quote", 15.29, 15.3]
["2026-09-24T19:37:40.887675+00:00", "quote", 15.29, 15.3]
["2026-09-24T19:37:41.732498+00:00", "trade", 15.3086, 80.0]
["2026-09-24T19:37:53.483580+00:00", "trade", 15.3085, 1.0]
["2026-09-24T19:37:59.431507+00:00", "trade", 15.295, 100.0]
["2026-09-24T19:38:00.837793+00:00", "quote", 15.29, 15.3]
["2026-09-24T19:38:00.837819+00:00", "quote", 15.29, 15.3]
["2026-09-24T19:38:01.444153+00:00", "quote", 15.29, 15.3]
["2026-09-24T19:38:01.444155+00:00", "trade", 15.29, 55.0]
["2026-09-24T19:38:01.444155+00:00", "trade", 15.29, 187.0]
["2026-09-24T19:38:01.444157+00:00", "trade", 15.29, 100.0]
["2026-09-24T19:38:01.444160+00:00", "quote", 15.29, 15.3]
["2026-09-24T19:38:01.444168+00:00", "quote", 15.29, 15.3]
["2026-09-24T19:38:01.444175+00:00", "quote", 15.29, 15.3]
["2026-09-24T19:38:01.444190+00:00", "quote", 15.29, 15.3]
["2026-09-24T19:38:01.444197+00:00", "quote", 15.29, 15.3]
["2026-09-24T19:38:01.444203+00:00", "quote", 15.29, 15.3]
["2026-09-24T19:38:01.444238+00:00", "quote", 15.29, 15.3]
["2026-09-24T19:38:01.444284+00:00", "trade", 15.29, 58.0]
["2026-09-24T19:38:01.444284+00:00", "quote", 15.29, 15.3]
["2026-09-24T19:38:01.444351+00:00", "trade", 15.29, 42.0]
["2026-09-24T19:38:01.444417+00:00", "trade", 15.29, 100.0]
["2026-09-24T19:38:01.444419+00:00", "quote", 15.28, 15.3]
["2026-09-24T19:38:01.444489+00:00", "quote", 15.28, 15.3]
["2026-09-24T19:38:01.444493+00:00", "trade", 15.29, 100.0]
["2026-09-24T19:38:01.444551+00:00", "quote", 15.28, 15.29]
["2026-09-24T19:38:01.444843+00:00", "quote", 15.28, 15.29]
["2026-09-24T19:38:01.444862+00:00", "trade", 15.29, 100.0]
["2026-09-24T19:38:01.444863+00:00", "quote", 15.28, 15.29]
["2026-09-24T19:38:01.444868+00:00", "trade", 15.29, 5.0]
["2026-09-24T19:38:01.445077+00:00", "trade", 15.2907, 21.0]
["2026-09-24T19:38:01.446674+00:00", "trade", 15.285, 6.0]
["2026-09-24T19:38:01.447465+00:00", "trade", 15.285, 3.0]
["2026-09-24T19:38:01.447478+00:00", "trade", 15.285, 87.0]
["2026-09-24T19:38:01.449737+00:00", "quote", 15.28, 15.29]
["2026-09-24T19:38:01.452384+00:00", "quote", 15.28, 15.29]
["2026-09-24T19:38:01.462653+00:00", "trade", 15.285, 10.0]
["2026-09-24T19:38:01.475747+00:00", "trade", 15.285, 3.0]
["2026-09-24T19:38:01.886969+00:00", "quote", 15.28, 15.29]
["2026-09-24T19:38:02.322447+00:00", "trade", 15.28, 1.0]
["2026-09-24T19:38:02.322498+00:00", "quote", 15.28, 15.29]
["2026-09-24T19:38:02.322550+00:00", "trade", 15.28, 10.0]
["2026-09-24T19:38:02.322557+00:00", "trade", 15.28, 3.0]
["2026-09-24T19:38:02.322610+00:00", "quote", 15.28, 15.29]
["2026-09-24T19:38:02.322749+00:00", "quote", 15.28, 15.29]
["2026-09-24T19:38:02.322830+00:00", "trade", 15.28, 10.0]
["2026-09-24T19:38:02.322844+00:00", "trade", 15.28, 3.0]
["2026-09-24T19:38:02.322847+00:00", "trade", 15.28, 100.0]
["2026-09-24T19:38:02.322847+00:00", "trade", 15.28, 100.0]
["2026-09-24T19:38:02.322878+00:00", "quote", 15.27, 15.29]
["2026-09-24T19:38:02.322981+00:00", "quote", 15.27, 15.28]
["2026-09-24T19:38:02.323128+00:00", "quote", 15.27, 15.28]
["2026-09-24T19:38:02.323140+00:00", "quote", 15.27, 15.28]
["2026-09-24T19:38:02.323157+00:00", "quote", 15.27, 15.28]
["2026-09-24T19:38:02.323200+00:00", "quote", 15.27, 15.28]
["2026-09-24T19:38:02.323257+00:00", "quote", 15.27, 15.28]
["2026-09-24T19:38:02.323310+00:00", "quote", 15.27, 15.28]
["2026-09-24T19:38:02.323911+00:00", "quote", 15.27, 15.28]
["2026-09-24T19:38:02.324412+00:00", "quote", 15.27, 15.28]
["2026-09-24T19:38:02.325311+00:00", "quote", 15.27, 15.28]
["2026-09-24T19:38:02.325625+00:00", "quote", 15.27, 15.28]
["2026-09-24T19:38:02.326583+00:00", "quote", 15.27, 15.28]
["2026-09-24T19:38:02.333837+00:00", "quote", 15.27, 15.28]
["2026-09-24T19:38:02.441163+00:00", "quote", 15.27, 15.28]
["2026-09-24T19:38:02.573457+00:00", "trade", 15.275, 2.0]
["2026-09-24T19:38:02.574393+00:00", "quote", 15.27, 15.28]
["2026-09-24T19:38:02.627197+00:00", "quote", 15.27, 15.28]
["2026-09-24T19:38:02.627253+00:00", "quote", 15.27, 15.28]
["2026-09-24T19:38:02.627642+00:00", "quote", 15.27, 15.28]
["2026-09-24T19:38:02.632644+00:00", "trade", 15.275, 3.0]
["2026-09-24T19:38:02.792826+00:00", "quote", 15.27, 15.28]
["2026-09-24T19:38:04.377375+00:00", "quote", 15.27, 15.28]
["2026-09-24T19:38:04.825475+00:00", "trade", 15.275, 5.0]
["2026-09-24T19:38:04.825494+00:00", "trade", 15.275, 3.0]
["2026-09-24T19:38:04.826991+00:00", "trade", 15.27, 1.0]
["2026-09-24T19:38:04.827552+00:00", "quote", 15.27, 15.28]
["2026-09-24T19:38:04.828479+00:00", "trade", 15.27, 300.0]
["2026-09-24T19:38:04.829029+00:00", "trade", 15.27, 11.0]
["2026-09-24T19:38:04.829063+00:00", "trade", 15.278, 21.0]
["2026-09-24T19:38:04.829223+00:00", "trade", 15.27, 11.0]
["2026-09-24T19:38:04.829646+00:00", "trade", 15.27, 300.0]
["2026-09-24T19:38:04.829727+00:00", "trade", 15.27, 100.0]
["2026-09-24T19:38:04.863510+00:00", "trade", 15.27, 11.0]
["2026-09-24T19:38:05.065133+00:00", "trade", 15.2973, 400.0]
["2026-09-24T19:38:05.155965+00:00", "quote", 15.27, 15.28]
["2026-09-24T19:38:05.156057+00:00", "quote", 15.27, 15.28]
["2026-09-24T19:38:05.322173+00:00", "quote", 15.27, 15.28]
["2026-09-24T19:38:06.213395+00:00", "quote", 15.27, 15.28]
["2026-09-24T19:38:07.505913+00:00", "quote", 15.27, 15.28]
["2026-09-24T19:38:07.663951+00:00", "quote", 15.27, 15.28]
["2026-09-24T19:38:07.906629+00:00", "quote", 15.27, 15.28]
["2026-09-24T19:38:08.627793+00:00", "quote", 15.27, 15.28]
["2026-09-24T19:38:08.628097+00:00", "quote", 15.27, 15.28]
["2026-09-24T19:38:08.628709+00:00", "trade", 15.275, 120.0]
["2026-09-24T19:38:11.560525+00:00", "trade", 15.275, 161.0]
["2026-09-24T19:38:11.561110+00:00", "trade", 15.272, 20.0]
["2026-09-24T19:38:12.517096+00:00", "trade", 15.2799, 99.0]
["2026-09-24T19:38:12.826248+00:00", "quote", 15.27, 15.28]
["2026-09-24T19:38:13.602306+00:00", "quote", 15.27, 15.28]
["2026-09-24T19:38:13.710406+00:00", "trade", 15.3002, 1.0]
["2026-09-24T19:38:14.011601+00:00", "quote", 15.27, 15.28]
["2026-09-24T19:38:16.020822+00:00", "quote", 15.27, 15.28]
["2026-09-24T19:38:16.020872+00:00", "quote", 15.27, 15.28]
["2026-09-24T19:38:16.030036+00:00", "quote", 15.27, 15.28]
["2026-09-24T19:38:16.809886+00:00", "trade", 15.275, 100.0]
["2026-09-24T19:38:16.810039+00:00", "quote", 15.27, 15.28]
["2026-09-24T19:38:16.810207+00:00", "quote", 15.27, 15.28]
["2026-09-24T19:38:17.110650+00:00", "quote", 15.27, 15.28]
["2026-09-24T19:38:17.112052+00:00", "quote", 15.27, 15.28]
["2026-09-24T19:38:17.568903+00:00", "quote", 15.27, 15.28]
["2026-09-24T19:38:19.516315+00:00", "trade", 15.275, 1.0]
["2026-09-24T19:38:20.902823+00:00", "quote", 15.27, 15.28]
["2026-09-24T19:38:20.902850+00:00", "quote", 15.27, 15.28]
["2026-09-24T19:38:21.108490+00:00", "quote", 15.27, 15.28]
["2026-09-24T19:38:21.714771+00:00", "quote", 15.27, 15.28]
["2026-09-24T19:38:23.953245+00:00", "trade", 15.275, 100.0]
["2026-09-24T19:38:23.958374+00:00", "trade", 15.275, 13.0]
["2026-09-24T19:38:23.959042+00:00", "trade", 15.275, 8.0]
["2026-09-24T19:38:24.503058+00:00", "quote", 15.27, 15.28]
["2026-09-24T19:38:24.503165+00:00", "quote", 15.27, 15.28]
["2026-09-24T19:38:24.503222+00:00", "quote", 15.27, 15.28]
["2026-09-24T19:38:24.504332+00:00", "quote", 15.27, 15.28]
["2026-09-24T19:38:26.607531+00:00", "trade", 15.275, 38.0]
["2026-09-24T19:38:28.909605+00:00", "quote", 15.27, 15.28]
["2026-09-24T19:38:30.063422+00:00", "quote", 15.27, 15.28]
["2026-09-24T19:38:30.583381+00:00", "quote", 15.27, 15.28]
["2026-09-24T19:38:30.583387+00:00", "quote", 15.27, 15.28]
["2026-09-24T19:38:35.817633+00:00", "quote", 15.27, 15.28]
["2026-09-24T19:38:38.144115+00:00", "quote", 15.27, 15.28]
["2026-09-24T19:38:38.465377+00:00", "quote", 15.27, 15.28]
["2026-09-24T19:38:38.465428+00:00", "quote", 15.27, 15.28]
["2026-09-24T19:38:38.466013+00:00", "quote", 15.27, 15.28]
["2026-09-24T19:38:40.391672+00:00", "trade", 15.2981, 39.0]
["2026-09-24T19:38:41.562374+00:00", "trade", 15.2764, 10.0]
["2026-09-24T19:38:49.057590+00:00", "trade", 15.275, 1.0]
["2026-09-24T19:38:50.451900+00:00", "trade", 15.2974, 45.0]
["2026-09-24T19:39:02.399283+00:00", "quote", 15.27, 15.28]
["2026-09-24T19:39:04.525481+00:00", "trade", 15.275, 100.0]
["2026-09-24T19:39:04.556899+00:00", "quote", 15.27, 15.28]
["2026-09-24T19:39:04.713593+00:00", "trade", 15.275, 100.0]
["2026-09-24T19:39:04.726617+00:00", "trade", 15.27, 54.0]
["2026-09-24T19:39:05.736326+00:00", "quote", 15.27, 15.28]
["2026-09-24T19:39:05.914841+00:00", "quote", 15.27, 15.28]
["2026-09-24T19:39:11.564371+00:00", "trade", 15.2739, 7.0]
["2026-09-24T19:39:13.020725+00:00", "quote", 15.27, 15.28]
["2026-09-24T19:39:13.280412+00:00", "quote", 15.27, 15.28]
["2026-09-24T19:39:16.408306+00:00", "trade", 15.275, 100.0]
["2026-09-24T19:39:17.507722+00:00", "quote", 15.27, 15.28]
["2026-09-24T19:39:17.507769+00:00", "quote", 15.27, 15.28]
["2026-09-24T19:39:17.508586+00:00", "quote", 15.27, 15.28]
["2026-09-24T19:39:22.961331+00:00", "trade", 15.275, 80.0]
["2026-09-24T19:39:29.021915+00:00", "quote", 15.27, 15.28]
["2026-09-24T19:39:29.606078+00:00", "quote", 15.27, 15.28]
["2026-09-24T19:39:32.210539+00:00", "trade", 15.27, 1.0]
["2026-09-24T19:39:32.211110+00:00", "quote", 15.27, 15.28]
["2026-09-24T19:39:32.211213+00:00", "quote", 15.27, 15.28]
["2026-09-24T19:39:32.211272+00:00", "quote", 15.27, 15.28]
["2026-09-24T19:39:32.212478+00:00", "trade", 15.27, 300.0]
["2026-09-24T19:39:32.213108+00:00", "trade", 15.27, 11.0]
["2026-09-24T19:39:32.213154+00:00", "trade", 15.27, 11.0]
["2026-09-24T19:39:32.213180+00:00", "trade", 15.27, 100.0]
["2026-09-24T19:39:32.213421+00:00", "trade", 15.27, 300.0]
["2026-09-24T19:39:32.214004+00:00", "trade", 15.271, 25.0]
["2026-09-24T19:39:32.215222+00:00", "trade", 15.27, 11.0]
["2026-09-24T19:39:32.497332+00:00", "quote", 15.27, 15.28]
["2026-09-24T19:39:32.497404+00:00", "quote", 15.27, 15.28]
["2026-09-24T19:39:32.497481+00:00", "quote", 15.27, 15.28]
["2026-09-24T19:39:32.720100+00:00", "quote", 15.27, 15.28]
["2026-09-24T19:39:32.720166+00:00", "quote", 15.27, 15.28]
["2026-09-24T19:39:32.720201+00:00", "quote", 15.27, 15.28]
["2026-09-24T19:39:32.720252+00:00", "quote", 15.27, 15.28]
["2026-09-24T19:39:33.714298+00:00", "quote", 15.27, 15.28]
["2026-09-24T19:39:39.573856+00:00", "quote", 15.27, 15.28]
["2026-09-24T19:39:40.060054+00:00", "quote", 15.27, 15.28]
["2026-09-24T19:39:40.900905+00:00", "quote", 15.27, 15.28]
["2026-09-24T19:39:40.901021+00:00", "quote", 15.27, 15.28]
["2026-09-24T19:39:40.901076+00:00", "quote", 15.27, 15.28]
["2026-09-24T19:39:41.388940+00:00", "quote", 15.27, 15.28]
["2026-09-24T19:39:48.512994+00:00", "trade", 15.275, 1.0]
["2026-09-24T19:39:50.362572+00:00", "quote", 15.27, 15.28]
["2026-09-24T19:39:54.163314+00:00", "quote", 15.27, 15.28]
["2026-09-24T19:39:56.467207+00:00", "trade", 15.275, 10.0]
["2026-09-24T19:39:57.586353+00:00", "quote", 15.27, 15.28]
["2026-09-24T19:40:00.101030+00:00", "quote", 15.27, 15.28]
["2026-09-24T19:40:00.177745+00:00", "quote", 15.27, 15.28]
["2026-09-24T19:40:00.187526+00:00", "quote", 15.27, 15.28]
["2026-09-24T19:40:00.187645+00:00", "quote", 15.27, 15.28]
["2026-09-24T19:40:01.051429+00:00", "trade", 15.275, 100.0]
["2026-09-24T19:40:01.420318+00:00", "quote", 15.27, 15.28]
["2026-09-24T19:40:02.051435+00:00", "trade", 15.275, 100.0]
["2026-09-24T19:40:02.215376+00:00", "trade", 15.2748, 6.0]
["2026-09-24T19:40:03.051430+00:00", "trade", 15.275, 100.0]
["2026-09-24T19:40:06.512643+00:00", "quote", 15.27, 15.28]
["2026-09-24T19:40:06.512688+00:00", "quote", 15.27, 15.28]
["2026-09-24T19:40:08.064417+00:00", "quote", 15.27, 15.28]
["2026-09-24T19:40:08.713193+00:00", "quote", 15.27, 15.28]
["2026-09-24T19:40:09.090992+00:00", "trade", 15.302, 33.0]
["2026-09-24T19:40:10.803491+00:00", "trade", 15.275, 59.0]
["2026-09-24T19:40:11.257829+00:00", "quote", 15.27, 15.28]
["2026-09-24T19:40:11.259007+00:00", "trade", 15.275, 70.0]
["2026-09-24T19:40:14.972583+00:00", "trade", 15.275, 100.0]
["2026-09-24T19:40:16.258022+00:00", "quote", 15.27, 15.28]
["2026-09-24T19:40:20.183124+00:00", "quote", 15.27, 15.28]
["2026-09-24T19:40:26.032234+00:00", "trade", 15.275, 2.0]
["2026-09-24T19:40:26.032505+00:00", "trade", 15.275, 2.0]
["2026-09-24T19:40:26.032683+00:00", "trade", 15.275, 1.0]
["2026-09-24T19:40:29.109535+00:00", "trade", 15.2876, 12.0]
["2026-09-24T19:40:29.295398+00:00", "quote", 15.27, 15.28]
["2026-09-24T19:40:31.785821+00:00", "trade", 15.27, 100.0]
["2026-09-24T19:40:31.785823+00:00", "trade", 15.27, 18.0]
["2026-09-24T19:40:31.785824+00:00", "trade", 15.27, 100.0]
["2026-09-24T19:40:31.785855+00:00", "trade", 15.27, 20.0]
["2026-09-24T19:40:31.785860+00:00", "quote", 15.27, 15.28]
["2026-09-24T19:40:31.785862+00:00", "trade", 15.27, 100.0]
["2026-09-24T19:40:31.785866+00:00", "quote", 15.27, 15.28]
["2026-09-24T19:40:31.785873+00:00", "quote", 15.27, 15.28]
["2026-09-24T19:40:31.785901+00:00", "quote", 15.27, 15.28]
["2026-09-24T19:40:31.786009+00:00", "trade", 15.27, 20.0]
["2026-09-24T19:40:31.786162+00:00", "trade", 15.27, 20.0]
["2026-09-24T19:40:31.786294+00:00", "trade", 15.27, 20.0]
["2026-09-24T19:40:31.786384+00:00", "quote", 15.27, 15.28]
["2026-09-24T19:40:31.786422+00:00", "quote", 15.27, 15.28]
["2026-09-24T19:40:31.786445+00:00", "trade", 15.27, 40.0]
["2026-09-24T19:40:31.786678+00:00", "quote", 15.27, 15.28]
["2026-09-24T19:40:31.786745+00:00", "trade", 15.27, 100.0]
["2026-09-24T19:40:31.786746+00:00", "trade", 15.27, 100.0]
["2026-09-24T19:40:31.786749+00:00", "trade", 15.2723, 20.0]
["2026-09-24T19:40:31.786854+00:00", "quote", 15.26, 15.27]
["2026-09-24T19:40:31.787326+00:00", "quote", 15.25, 15.27]
["2026-09-24T19:40:31.787469+00:00", "trade", 15.26, 100.0]
["2026-09-24T19:40:31.787469+00:00", "quote", 15.25, 15.26]
["2026-09-24T19:40:31.787623+00:00", "trade", 15.26, 3.0]
["2026-09-24T19:40:31.787630+00:00", "trade", 15.26, 7.0]
["2026-09-24T19:40:31.787797+00:00", "quote", 15.25, 15.26]
["2026-09-24T19:40:31.787896+00:00", "trade", 15.26, 6.0]
["2026-09-24T19:40:31.788001+00:00", "trade", 15.26, 5.0]
["2026-09-24T19:40:31.789985+00:00", "quote", 15.25, 15.26]
["2026-09-24T19:40:31.790009+00:00", "quote", 15.25, 15.26]
["2026-09-24T19:40:31.790690+00:00", "trade", 15.27, 11.0]
["2026-09-24T19:40:31.791089+00:00", "trade", 15.255, 31.0]
["2026-09-24T19:40:31.791091+00:00", "trade", 15.255, 169.0]
["2026-09-24T19:40:31.791116+00:00", "quote", 15.25, 15.26]
["2026-09-24T19:40:31.791344+00:00", "quote", 15.25, 15.26]
["2026-09-24T19:40:31.791371+00:00", "quote", 15.25, 15.26]
["2026-09-24T19:40:31.792181+00:00", "quote", 15.25, 15.26]
["2026-09-24T19:40:31.797760+00:00", "trade", 15.255, 200.0]
["2026-09-24T19:40:31.798345+00:00", "trade", 15.2609, 22.0]
["2026-09-24T19:40:31.799339+00:00", "quote", 15.25, 15.26]
["2026-09-24T19:40:31.799365+00:00", "quote", 15.25, 15.26]
["2026-09-24T19:40:31.801458+00:00", "trade", 15.26, 67.0]
["2026-09-24T19:40:31.801500+00:00", "quote", 15.25, 15.26]
["2026-09-24T19:40:31.801512+00:00", "trade", 15.255, 45.0]
["2026-09-24T19:40:31.801535+00:00", "trade", 15.255, 195.0]
["2026-09-24T19:40:31.880776+00:00", "quote", 15.25, 15.26]
["2026-09-24T19:40:31.884293+00:00", "quote", 15.25, 15.26]
["2026-09-24T19:40:31.888463+00:00", "quote", 15.25, 15.26]
["2026-09-24T19:40:31.888490+00:00", "quote", 15.25, 15.26]
["2026-09-24T19:40:31.889032+00:00", "quote", 15.25, 15.26]
["2026-09-24T19:40:32.037520+00:00", "quote", 15.25, 15.26]
["2026-09-24T19:40:32.183715+00:00", "quote", 15.25, 15.26]
["2026-09-24T19:40:33.442306+00:00", "quote", 15.25, 15.26]
["2026-09-24T19:40:33.446226+00:00", "quote", 15.25, 15.26]
["2026-09-24T19:40:33.446255+00:00", "quote", 15.25, 15.26]
["2026-09-24T19:40:33.777789+00:00", "quote", 15.25, 15.26]
["2026-09-24T19:40:33.778084+00:00", "quote", 15.25, 15.26]
["2026-09-24T19:40:34.088387+00:00", "trade", 15.255, 100.0]
["2026-09-24T19:40:35.271407+00:00", "quote", 15.25, 15.26]
["2026-09-24T19:40:36.253022+00:00", "trade", 15.255, 2.0]
["2026-09-24T19:40:36.253041+00:00", "trade", 15.255, 100.0]
["2026-09-24T19:40:37.710567+00:00", "quote", 15.25, 15.26]
["2026-09-24T19:40:37.710613+00:00", "quote", 15.25, 15.26]
["2026-09-24T19:40:37.963004+00:00", "quote", 15.25, 15.26]
["2026-09-24T19:40:38.148845+00:00", "trade", 15.2981, 33.0]
["2026-09-24T19:40:38.171146+00:00", "quote", 15.25, 15.26]
["2026-09-24T19:40:38.171193+00:00", "quote", 15.25, 15.26]
["2026-09-24T19:40:38.172785+00:00", "quote", 15.25, 15.26]
["2026-09-24T19:40:38.864996+00:00", "quote", 15.25, 15.26]
["2026-09-24T19:40:38.934236+00:00", "quote", 15.25, 15.26]
["2026-09-24T19:40:46.107288+00:00", "trade", 15.2776, 27.0]
["2026-09-24T19:40:52.845020+00:00", "trade", 15.255, 70.0]
["2026-09-24T19:40:53.867647+00:00", "quote", 15.25, 15.26]
["2026-09-24T19:40:53.867696+00:00", "quote", 15.25, 15.26]
["2026-09-24T19:40:53.924996+00:00", "quote", 15.25, 15.26]
["2026-09-24T19:40:58.019176+00:00", "trade", 15.25, 1.0]
["2026-09-24T19:40:58.019177+00:00", "quote", 15.25, 15.26]
["2026-09-24T19:41:01.799363+00:00", "trade", 15.2556, 16.0]
["2026-09-24T19:41:05.465980+00:00", "trade", 15.2597, 7.0]
["2026-09-24T19:41:07.442574+00:00", "trade", 15.255, 30.0]
["2026-09-24T19:41:09.191575+00:00", "trade", 15.277, 25.0]
["2026-09-24T19:41:10.182762+00:00", "trade", 15.255, 100.0]
["2026-09-24T19:41:14.069480+00:00", "trade", 15.25, 700.0]
["2026-09-24T19:41:14.069482+00:00", "quote", 15.25, 15.26]
["2026-09-24T19:41:14.069514+00:00", "trade", 15.25, 9.0]
["2026-09-24T19:41:14.069544+00:00", "trade", 15.25, 100.0]
["2026-09-24T19:41:14.069547+00:00", "trade", 15.25, 299.0]
["2026-09-24T19:41:14.070073+00:00", "trade", 15.2509, 23.0]
["2026-09-24T19:41:14.070805+00:00", "quote", 15.24, 15.25]
["2026-09-24T19:41:14.977025+00:00", "trade", 15.2575, 100.0]
["2026-09-24T19:41:14.982957+00:00", "quote", 15.24, 15.25]
["2026-09-24T19:41:14.983982+00:00", "quote", 15.24, 15.25]
["2026-09-24T19:41:16.554657+00:00", "quote", 15.24, 15.25]
["2026-09-24T19:41:16.554702+00:00", "quote", 15.24, 15.25]
["2026-09-24T19:41:18.436304+00:00", "quote", 15.24, 15.25]
["2026-09-24T19:41:18.436763+00:00", "quote", 15.24, 15.25]
["2026-09-24T19:41:19.004677+00:00", "quote", 15.24, 15.25]
["2026-09-24T19:41:19.005100+00:00", "trade", 15.24, 18.0]
["2026-09-24T19:41:19.005105+00:00", "quote", 15.23, 15.25]
["2026-09-24T19:41:19.005179+00:00", "quote", 15.23, 15.25]
["2026-09-24T19:41:19.005189+00:00", "trade", 15.24, 26.0]
["2026-09-24T19:41:19.005234+00:00", "quote", 15.23, 15.24]
["2026-09-24T19:41:19.005384+00:00", "quote", 15.23, 15.24]
["2026-09-24T19:41:19.005480+00:00", "trade", 15.24, 15.0]
["2026-09-24T19:41:19.005547+00:00", "trade", 15.24, 5.0]
["2026-09-24T19:41:19.005856+00:00", "quote", 15.23, 15.24]
["2026-09-24T19:41:19.007807+00:00", "quote", 15.23, 15.24]
["2026-09-24T19:41:19.007831+00:00", "quote", 15.23, 15.24]
["2026-09-24T19:41:19.018475+00:00", "quote", 15.23, 15.24]
["2026-09-24T19:41:19.118594+00:00", "quote", 15.23, 15.24]
["2026-09-24T19:41:19.118627+00:00", "quote", 15.23, 15.24]
["2026-09-24T19:41:20.628767+00:00", "quote", 15.23, 15.24]
["2026-09-24T19:41:21.835090+00:00", "trade", 15.2301, 100.0]
["2026-09-24T19:41:24.923462+00:00", "quote", 15.23, 15.24]
["2026-09-24T19:41:25.242022+00:00", "quote", 15.23, 15.24]
["2026-09-24T19:41:27.589610+00:00", "quote", 15.23, 15.24]
["2026-09-24T19:41:27.589662+00:00", "quote", 15.23, 15.24]
["2026-09-24T19:41:27.595329+00:00", "quote", 15.23, 15.24]
["2026-09-24T19:41:30.265629+00:00", "trade", 15.2301, 300.0]
["2026-09-24T19:41:30.266216+00:00", "trade", 15.2401, 24.0]
["2026-09-24T19:41:30.269643+00:00", "quote", 15.23, 15.24]
["2026-09-24T19:41:30.269644+00:00", "trade", 15.23, 300.0]
["2026-09-24T19:41:30.476491+00:00", "quote", 15.23, 15.24]
["2026-09-24T19:41:30.612869+00:00", "quote", 15.23, 15.24]
["2026-09-24T19:41:30.612927+00:00", "quote", 15.23, 15.24]
["2026-09-24T19:41:30.614061+00:00", "quote", 15.23, 15.24]
["2026-09-24T19:41:31.101740+00:00", "trade", 15.2301, 100.0]
["2026-09-24T19:41:31.104364+00:00", "quote", 15.23, 15.24]
["2026-09-24T19:41:31.104365+00:00", "trade", 15.23, 100.0]
["2026-09-24T19:41:31.104391+00:00", "trade", 15.23, 45.0]
["2026-09-24T19:41:31.104395+00:00", "quote", 15.23, 15.24]
["2026-09-24T19:41:31.105905+00:00", "trade", 15.23, 2.0]
["2026-09-24T19:41:31.107402+00:00", "trade", 15.23, 1.0]
["2026-09-24T19:41:31.281809+00:00", "trade", 15.2301, 100.0]
["2026-09-24T19:41:31.283172+00:00", "trade", 15.23, 100.0]
["2026-09-24T19:41:31.283172+00:00", "quote", 15.23, 15.24]
["2026-09-24T19:41:31.283756+00:00", "trade", 15.23, 21.0]
["2026-09-24T19:41:33.544057+00:00", "trade", 15.235, 70.0]
["2026-09-24T19:41:41.648768+00:00", "trade", 15.2301, 400.0]
["2026-09-24T19:41:41.651650+00:00", "trade", 15.23, 400.0]
["2026-09-24T19:41:41.651672+00:00", "trade", 15.23, 53.0]
["2026-09-24T19:41:41.651696+00:00", "trade", 15.23, 100.0]
["2026-09-24T19:41:41.652238+00:00", "trade", 15.2304, 24.0]
["2026-09-24T19:41:41.653318+00:00", "trade", 15.22, 3.0]
["2026-09-24T19:41:41.653380+00:00", "trade", 15.22, 25.0]
["2026-09-24T19:41:41.653392+00:00", "trade", 15.22, 25.0]
["2026-09-24T19:41:41.653789+00:00", "quote", 15.21, 15.22]
["2026-09-24T19:41:41.654792+00:00", "quote", 15.21, 15.22]
["2026-09-24T19:41:41.654806+00:00", "trade", 15.215, 15.0]
["2026-09-24T19:41:41.654807+00:00", "trade", 15.215, 15.0]
["2026-09-24T19:41:41.654809+00:00", "trade", 15.215, 1.0]
["2026-09-24T19:41:41.654815+00:00", "trade", 15.22, 48.0]
["2026-09-24T19:41:41.654815+00:00", "quote", 15.21, 15.22]
["2026-09-24T19:41:41.654820+00:00", "trade", 15.22, 52.0]
["2026-09-24T19:41:41.654822+00:00", "quote", 15.21, 15.22]
["2026-09-24T19:41:41.654823+00:00", "trade", 15.22, 303.0]
["2026-09-24T19:41:41.654824+00:00", "trade", 15.22, 100.0]
["2026-09-24T19:41:41.654827+00:00", "trade", 15.22, 197.0]
["2026-09-24T19:41:41.654828+00:00", "trade", 15.22, 100.0]
["2026-09-24T19:41:41.654829+00:00", "quote", 15.21, 15.22]
["2026-09-24T19:41:41.654836+00:00", "quote", 15.21, 15.22]
["2026-09-24T19:41:41.654843+00:00", "quote", 15.21, 15.22]
["2026-09-24T19:41:41.654850+00:00", "quote", 15.21, 15.22]
["2026-09-24T19:41:41.654863+00:00", "trade", 15.22, 100.0]
["2026-09-24T19:41:41.654871+00:00", "quote", 15.21, 15.22]
["2026-09-24T19:41:41.654878+00:00", "quote", 15.21, 15.22]
["2026-09-24T19:41:41.654917+00:00", "trade", 15.22, 100.0]
["2026-09-24T19:41:41.654936+00:00", "quote", 15.21, 15.22]
["2026-09-24T19:41:41.654949+00:00", "quote", 15.21, 15.22]
["2026-09-24T19:41:41.654950+00:00", "trade", 15.22, 100.0]
["2026-09-24T19:41:41.655099+00:00", "trade", 15.22, 50.0]
["2026-09-24T19:41:41.655100+00:00", "quote", 15.21, 15.23]
["2026-09-24T19:41:41.655102+00:00", "trade", 15.22, 100.0]
["2026-09-24T19:41:41.655154+00:00", "quote", 15.22, 15.23]
["2026-09-24T19:41:41.655307+00:00", "trade", 15.215, 2.0]
["2026-09-24T19:41:41.655430+00:00", "trade", 15.2219, 21.0]
["2026-09-24T19:41:41.655482+00:00", "trade", 15.22, 25.0]
["2026-09-24T19:41:41.655545+00:00", "trade", 15.22, 118.0]
["2026-09-24T19:41:41.655568+00:00", "trade", 15.22, 100.0]
["2026-09-24T19:41:41.655570+00:00", "quote", 15.22, 15.23]
["2026-09-24T19:41:41.655607+00:00", "trade", 15.22, 50.0]
["2026-09-24T19:41:41.655684+00:00", "trade", 15.22, 21.0]
["2026-09-24T19:41:41.655911+00:00", "quote", 15.21, 15.23]
["2026-09-24T19:41:41.655933+00:00", "quote", 15.21, 15.23]
["2026-09-24T19:41:41.656016+00:00", "quote", 15.21, 15.23]
["2026-09-24T19:41:41.656060+00:00", "quote", 15.21, 15.23]
["2026-09-24T19:41:41.656070+00:00", "trade", 15.225, 32.0]
["2026-09-24T19:41:41.656233+00:00", "quote", 15.22, 15.23]
["2026-09-24T19:41:41.656419+00:00", "quote", 15.21, 15.23]
["2026-09-24T19:41:41.656602+00:00", "quote", 15.21, 15.23]
["2026-09-24T19:41:41.656719+00:00", "trade", 15.22, 5.0]
["2026-09-24T19:41:41.659018+00:00", "quote", 15.21, 15.23]
["2026-09-24T19:41:41.663565+00:00", "trade", 15.22, 200.0]
["2026-09-24T19:41:41.663668+00:00", "quote", 15.21, 15.23]
["2026-09-24T19:41:41.715646+00:00", "trade", 15.22, 300.0]
["2026-09-24T19:41:41.716228+00:00", "trade", 15.2202, 23.0]
["2026-09-24T19:41:41.793512+00:00", "quote", 15.21, 15.23]
["2026-09-24T19:41:41.857587+00:00", "trade", 15.23, 100.0]
["2026-09-24T19:41:41.857637+00:00", "trade", 15.23, 88.0]
["2026-09-24T19:41:41.857981+00:00", "trade", 15.23, 100.0]
["2026-09-24T19:41:41.858026+00:00", "trade", 15.23, 100.0]
["2026-09-24T19:41:41.858026+00:00", "quote", 15.21, 15.23]
["2026-09-24T19:41:41.858046+00:00", "quote", 15.21, 15.24]
["2026-09-24T19:41:41.858391+00:00", "quote", 15.21, 15.24]
["2026-09-24T19:41:41.858501+00:00", "quote", 15.21, 15.24]
["2026-09-24T19:41:41.858571+00:00", "trade", 15.23, 90.0]
["2026-09-24T19:41:41.859160+00:00", "quote", 15.21, 15.24]
["2026-09-24T19:41:41.859479+00:00", "quote", 15.21, 15.24]
["2026-09-24T19:41:41.859533+00:00", "quote", 15.21, 15.24]
["2026-09-24T19:41:41.860057+00:00", "quote", 15.21, 15.24]
["2026-09-24T19:41:41.860244+00:00", "quote", 15.21, 15.24]
["2026-09-24T19:41:41.860251+00:00", "quote", 15.21, 15.24]
["2026-09-24T19:41:41.860457+00:00", "quote", 15.21, 15.24]
["2026-09-24T19:41:41.860464+00:00", "quote", 15.21, 15.24]
["2026-09-24T19:41:41.860782+00:00", "quote", 15.21, 15.24]
["2026-09-24T19:41:41.860897+00:00", "quote", 15.21, 15.24]
["2026-09-24T19:41:43.027065+00:00", "trade", 15.23, 1.0]
["2026-09-24T19:41:44.047415+00:00", "trade", 15.2275, 100.0]
["2026-09-24T19:41:44.065566+00:00", "trade", 15.225, 100.0]
["2026-09-24T19:41:44.107249+00:00", "trade", 15.2275, 100.0]
["2026-09-24T19:41:44.107842+00:00", "trade", 15.2287, 22.0]
["2026-09-24T19:41:46.689289+00:00", "trade", 15.2551, 1.0]
["2026-09-24T19:41:51.776078+00:00", "trade", 15.225, 5.0]
["2026-09-24T19:41:51.777719+00:00", "trade", 15.23, 5.0]
["2026-09-24T19:41:51.960039+00:00", "trade", 15.225, 100.0]
["2026-09-24T19:41:51.960432+00:00", "trade", 15.23, 100.0]
["2026-09-24T19:41:51.971411+00:00", "trade", 15.23, 295.0]
["2026-09-24T19:41:55.655619+00:00", "quote", 15.21, 15.24]
["2026-09-24T19:41:55.655644+00:00", "quote", 15.21, 15.24]
["2026-09-24T19:41:56.143033+00:00", "quote", 15.21, 15.24]
["2026-09-24T19:41:57.829662+00:00", "trade", 15.225, 100.0]
["2026-09-24T19:41:58.019254+00:00", "trade", 15.225, 15.0]
["2026-09-24T19:42:01.656011+00:00", "trade", 15.225, 5.0]
["2026-09-24T19:42:04.853899+00:00", "quote", 15.21, 15.24]
["2026-09-24T19:42:05.224089+00:00", "quote", 15.21, 15.24]
["2026-09-24T19:42:05.277015+00:00", "trade", 15.225, 100.0]
["2026-09-24T19:42:05.277601+00:00", "trade", 15.2278, 20.0]
["2026-09-24T19:42:05.591372+00:00", "trade", 15.245, 200.0]
["2026-09-24T19:42:10.851237+00:00", "trade", 15.225, 10.0]
["2026-09-24T19:42:12.952148+00:00", "trade", 15.225, 100.0]
["2026-09-24T19:42:15.718075+00:00", "quote", 15.21, 15.24]
["2026-09-24T19:42:18.039343+00:00", "quote", 15.21, 15.24]
["2026-09-24T19:42:18.039803+00:00", "quote", 15.21, 15.24]
["2026-09-24T19:42:18.281988+00:00", "quote", 15.21, 15.24]
["2026-09-24T19:42:18.648408+00:00", "trade", 15.225, 100.0]
["2026-09-24T19:42:19.664397+00:00", "quote", 15.21, 15.24]
["2026-09-24T19:42:20.339475+00:00", "trade", 15.225, 6.0]
["2026-09-24T19:42:20.340171+00:00", "quote", 15.21, 15.24]
["2026-09-24T19:42:20.394171+00:00", "trade", 15.225, 100.0]
["2026-09-24T19:42:21.316486+00:00", "quote", 15.21, 15.24]
["2026-09-24T19:42:22.892650+00:00", "quote", 15.21, 15.24]
["2026-09-24T19:42:22.892871+00:00", "quote", 15.21, 15.24]
["2026-09-24T19:42:22.894068+00:00", "quote", 15.21, 15.24]
["2026-09-24T19:42:25.886934+00:00", "trade", 15.225, 1.0]
["2026-09-24T19:42:26.047021+00:00", "quote", 15.21, 15.24]
["2026-09-24T19:42:26.403291+00:00", "quote", 15.21, 15.24]
["2026-09-24T19:42:27.899516+00:00", "trade", 15.2275, 100.0]
["2026-09-24T19:42:27.929980+00:00", "trade", 15.2748, 33.0]
["2026-09-24T19:42:30.364064+00:00", "quote", 15.21, 15.24]
["2026-09-24T19:42:30.827482+00:00", "quote", 15.21, 15.24]
["2026-09-24T19:42:33.630997+00:00", "quote", 15.21, 15.24]
["2026-09-24T19:42:33.778355+00:00", "trade", 15.2495, 100.0]
["2026-09-24T19:42:34.532649+00:00", "quote", 15.21, 15.24]
["2026-09-24T19:42:34.533142+00:00", "quote", 15.21, 15.24]
["2026-09-24T19:42:34.858974+00:00", "quote", 15.21, 15.24]
["2026-09-24T19:42:35.353747+00:00", "trade", 15.225, 100.0]
["2026-09-24T19:42:35.354646+00:00", "trade", 15.225, 16.0]
["2026-09-24T19:42:35.432800+00:00", "trade", 15.225, 4.0]
["2026-09-24T19:42:37.977684+00:00", "quote", 15.21, 15.24]
["2026-09-24T19:42:38.128646+00:00", "quote", 15.21, 15.24]
["2026-09-24T19:42:40.971953+00:00", "quote", 15.21, 15.24]
["2026-09-24T19:42:41.663519+00:00", "quote", 15.21, 15.24]
["2026-09-24T19:42:41.663553+00:00", "quote", 15.21, 15.24]
["2026-09-24T19:42:41.664651+00:00", "quote", 15.21, 15.24]
["2026-09-24T19:42:41.677051+00:00", "trade", 15.225, 200.0]
["2026-09-24T19:42:42.558539+00:00", "quote", 15.21, 15.24]
["2026-09-24T19:42:42.562005+00:00", "quote", 15.21, 15.24]
["2026-09-24T19:42:42.686208+00:00", "trade", 15.225, 100.0]
["2026-09-24T19:42:43.532186+00:00", "quote", 15.21, 15.24]
["2026-09-24T19:42:43.537990+00:00", "quote", 15.21, 15.24]
["2026-09-24T19:42:50.177204+00:00", "trade", 15.225, 100.0]
["2026-09-24T19:42:50.178113+00:00", "trade", 15.225, 2.0]
["2026-09-24T19:42:50.432865+00:00", "trade", 15.225, 5.0]
["2026-09-24T19:42:52.839479+00:00", "quote", 15.21, 15.24]
["2026-09-24T19:42:54.629707+00:00", "quote", 15.21, 15.24]
["2026-09-24T19:42:57.584721+00:00", "trade", 15.2275, 100.0]
["2026-09-24T19:42:58.614687+00:00", "trade", 15.225, 80.0]
["2026-09-24T19:43:04.768315+00:00", "trade", 15.2275, 100.0]
["2026-09-24T19:43:05.495160+00:00", "trade", 15.22, 4.0]
["2026-09-24T19:43:06.793013+00:00", "trade", 15.225, 2.0]
["2026-09-24T19:43:07.629657+00:00", "trade", 15.2432, 34.0]
["2026-09-24T19:43:07.886602+00:00", "quote", 15.21, 15.24]
["2026-09-24T19:43:07.994218+00:00", "quote", 15.21, 15.24]
["2026-09-24T19:43:09.123730+00:00", "quote", 15.21, 15.24]
["2026-09-24T19:43:09.123785+00:00", "quote", 15.21, 15.24]
["2026-09-24T19:43:10.177450+00:00", "quote", 15.21, 15.24]
["2026-09-24T19:43:12.009420+00:00", "trade", 15.225, 100.0]
["2026-09-24T19:43:12.062899+00:00", "trade", 15.2423, 80.0]
["2026-09-24T19:43:12.611220+00:00", "quote", 15.21, 15.24]
["2026-09-24T19:43:13.206765+00:00", "quote", 15.21, 15.24]
["2026-09-24T19:43:15.056263+00:00", "trade", 15.225, 15.0]
["2026-09-24T19:43:15.483251+00:00", "quote", 15.21, 15.24]
["2026-09-24T19:43:15.483603+00:00", "quote", 15.21, 15.24]
["2026-09-24T19:43:15.686216+00:00", "quote", 15.21, 15.24]
["2026-09-24T19:43:15.686624+00:00", "quote", 15.21, 15.24]
["2026-09-24T19:43:15.686625+00:00", "trade", 15.23, 2.0]
["2026-09-24T19:43:15.686644+00:00", "quote", 15.21, 15.24]
["2026-09-24T19:43:15.686652+00:00", "trade", 15.24, 10.0]
["2026-09-24T19:43:15.686652+00:00", "quote", 15.21, 15.24]
["2026-09-24T19:43:15.686654+00:00", "trade", 15.24, 100.0]
["2026-09-24T19:43:15.686657+00:00", "trade", 15.24, 100.0]
["2026-09-24T19:43:15.686659+00:00", "quote", 15.21, 15.24]
["2026-09-24T19:43:15.686666+00:00", "quote", 15.21, 15.24]
["2026-09-24T19:43:15.686673+00:00", "quote", 15.21, 15.24]
["2026-09-24T19:43:15.686687+00:00", "quote", 15.22, 15.24]
["2026-09-24T19:43:15.686694+00:00", "quote", 15.23, 15.24]
["2026-09-24T19:43:15.686700+00:00", "quote", 15.23, 15.24]
["2026-09-24T19:43:15.686927+00:00", "quote", 15.23, 15.24]
["2026-09-24T19:43:15.686945+00:00", "trade", 15.24, 100.0]
["2026-09-24T19:43:15.686966+00:00", "trade", 15.24, 100.0]
["2026-09-24T19:43:15.686967+00:00", "trade", 15.24, 41.0]
["2026-09-24T19:43:15.686967+00:00", "quote", 15.23, 15.24]
["2026-09-24T19:43:15.686968+00:00", "trade", 15.24, 95.0]
["2026-09-24T19:43:15.686971+00:00", "trade", 15.24, 30.0]
["2026-09-24T19:43:15.686977+00:00", "trade", 15.24, 3.0]
["2026-09-24T19:43:15.686979+00:00", "trade", 15.24, 6.0]
["2026-09-24T19:43:15.686986+00:00", "trade", 15.24, 1.0]
["2026-09-24T19:43:15.686989+00:00", "quote", 15.23, 15.24]
["2026-09-24T19:43:15.686996+00:00", "trade", 15.24, 85.0]
["2026-09-24T19:43:15.686996+00:00", "quote", 15.23, 15.24]
["2026-09-24T19:43:15.687074+00:00", "trade", 15.24, 100.0]
["2026-09-24T19:43:15.687139+00:00", "quote", 15.23, 15.24]
["2026-09-24T19:43:15.687222+00:00", "quote", 15.23, 15.24]
["2026-09-24T19:43:15.687230+00:00", "quote", 15.23, 15.24]
["2026-09-24T19:43:15.687234+00:00", "trade", 15.24, 10.0]
["2026-09-24T19:43:15.687237+00:00", "trade", 15.24, 9.0]
["2026-09-24T19:43:15.687237+00:00", "trade", 15.24, 100.0]
["2026-09-24T19:43:15.687237+00:00", "trade", 15.24, 2.0]
["2026-09-24T19:43:15.687238+00:00", "quote", 15.23, 15.24]
["2026-09-24T19:43:15.687241+00:00", "trade", 15.24, 100.0]
["2026-09-24T19:43:15.687243+00:00", "trade", 15.24, 60.0]
["2026-09-24T19:43:15.687246+00:00", "quote", 15.23, 15.26]
["2026-09-24T19:43:15.687247+00:00", "trade", 15.24, 100.0]
["2026-09-24T19:43:15.687314+00:00", "quote", 15.24, 15.26]
["2026-09-24T19:43:15.687363+00:00", "trade", 15.24, 100.0]
["2026-09-24T19:43:15.687514+00:00", "quote", 15.23, 15.26]
["2026-09-24T19:43:15.687961+00:00", "quote", 15.23, 15.26]
["2026-09-24T19:43:15.688003+00:00", "quote", 15.23, 15.26]
["2026-09-24T19:43:15.688030+00:00", "quote", 15.24, 15.26]
["2026-09-24T19:43:15.688217+00:00", "quote", 15.23, 15.26]
["2026-09-24T19:43:15.688263+00:00", "quote", 15.23, 15.26]
["2026-09-24T19:43:15.692355+00:00", "quote", 15.23, 15.26]
["2026-09-24T19:43:15.695474+00:00", "quote", 15.23, 15.26]
["2026-09-24T19:43:15.695923+00:00", "quote", 15.23, 15.26]
["2026-09-24T19:43:15.701679+00:00", "quote", 15.23, 15.26]
["2026-09-24T19:43:15.703426+00:00", "quote", 15.23, 15.26]
["2026-09-24T19:43:15.704216+00:00", "trade", 15.245, 300.0]
["2026-09-24T19:43:15.715032+00:00", "trade", 15.245, 100.0]
["2026-09-24T19:43:15.725971+00:00", "trade", 15.245, 400.0]
["2026-09-24T19:43:15.731441+00:00", "trade", 15.245, 100.0]
["2026-09-24T19:43:15.887937+00:00", "quote", 15.23, 15.26]
["2026-09-24T19:43:15.888262+00:00", "quote", 15.22, 15.26]
["2026-09-24T19:43:15.888322+00:00", "quote", 15.22, 15.26]
["2026-09-24T19:43:15.888542+00:00", "quote", 15.22, 15.26]
["2026-09-24T19:43:15.888714+00:00", "quote", 15.22, 15.26]
["2026-09-24T19:43:15.888750+00:00", "trade", 15.245, 120.0]
["2026-09-24T19:43:15.889211+00:00", "quote", 15.21, 15.26]
["2026-09-24T19:43:16.422262+00:00", "quote", 15.21, 15.26]
["2026-09-24T19:43:16.422290+00:00", "quote", 15.21, 15.26]
["2026-09-24T19:43:18.536260+00:00", "quote", 15.21, 15.26]
["2026-09-24T19:43:19.055868+00:00", "quote", 15.21, 15.26]
["2026-09-24T19:43:20.136537+00:00", "quote", 15.21, 15.26]
["2026-09-24T19:43:21.993481+00:00", "trade", 15.235, 100.0]
["2026-09-24T19:43:21.994715+00:00", "trade", 15.235, 100.0]
["2026-09-24T19:43:22.009838+00:00", "trade", 15.235, 100.0]
["2026-09-24T19:43:26.461919+00:00", "trade", 15.23, 100.0]
["2026-09-24T19:43:41.229016+00:00", "trade", 15.23, 100.0]
["2026-09-24T19:43:47.080249+00:00", "trade", 15.241, 60.0]
["2026-09-24T19:43:48.338538+00:00", "trade", 15.23, 100.0]
["2026-09-24T19:43:51.675351+00:00", "trade", 15.23, 37.0]
["2026-09-24T19:43:51.675764+00:00", "trade", 15.23, 35.0]
["2026-09-24T19:43:51.676172+00:00", "trade", 15.23, 28.0]
["2026-09-24T19:43:51.676504+00:00", "trade", 15.23, 37.0]
["2026-09-24T19:43:55.248230+00:00", "quote", 15.21, 15.25]
["2026-09-24T19:43:55.248604+00:00", "trade", 15.23, 25.0]
["2026-09-24T19:43:55.248661+00:00", "quote", 15.21, 15.25]
["2026-09-24T19:43:55.248786+00:00", "quote", 15.21, 15.25]
["2026-09-24T19:43:55.249303+00:00", "quote", 15.21, 15.25]
["2026-09-24T19:43:55.249887+00:00", "trade", 15.23, 100.0]
["2026-09-24T19:43:55.258307+00:00", "quote", 15.21, 15.25]
["2026-09-24T19:43:55.262229+00:00", "trade", 15.23, 2.0]
["2026-09-24T19:43:55.264523+00:00", "trade", 15.23, 100.0]
["2026-09-24T19:43:55.640026+00:00", "trade", 15.23, 2.0]
["2026-09-24T19:43:57.052252+00:00", "quote", 15.21, 15.25]
["2026-09-24T19:43:57.052666+00:00", "quote", 15.21, 15.26]
["2026-09-24T19:43:57.095840+00:00", "trade", 15.235, 35.0]
["2026-09-24T19:43:57.098135+00:00", "trade", 15.24, 2.0]
["2026-09-24T19:43:57.098136+00:00", "quote", 15.21, 15.26]
["2026-09-24T19:43:57.098137+00:00", "trade", 15.24, 2.0]
["2026-09-24T19:43:57.098138+00:00", "trade", 15.24, 2.0]
["2026-09-24T19:43:57.098143+00:00", "quote", 15.21, 15.26]
["2026-09-24T19:43:57.098158+00:00", "quote", 15.21, 15.26]
["2026-09-24T19:43:57.098166+00:00", "quote", 15.22, 15.26]
["2026-09-24T19:43:57.098918+00:00", "quote", 15.22, 15.26]
["2026-09-24T19:43:57.099353+00:00", "quote", 15.22, 15.26]
["2026-09-24T19:43:57.099376+00:00", "quote", 15.22, 15.26]
["2026-09-24T19:43:57.099389+00:00", "quote", 15.22, 15.26]
["2026-09-24T19:43:57.099830+00:00", "quote", 15.22, 15.26]
["2026-09-24T19:43:57.102564+00:00", "quote", 15.21, 15.26]
["2026-09-24T19:43:57.103046+00:00", "quote", 15.22, 15.26]
["2026-09-24T19:43:57.103484+00:00", "quote", 15.22, 15.26]
["2026-09-24T19:43:57.122714+00:00", "quote", 15.21, 15.26]
["2026-09-24T19:43:57.257459+00:00", "trade", 15.235, 30.0]
["2026-09-24T19:44:03.338819+00:00", "trade", 15.23, 100.0]
["2026-09-24T19:44:03.622990+00:00", "trade", 15.2615, 33.0]
["2026-09-24T19:44:09.471788+00:00", "trade", 15.23, 100.0]
["2026-09-24T19:44:11.111409+00:00", "quote", 15.21, 15.25]
["2026-09-24T19:44:11.158926+00:00", "quote", 15.21, 15.25]
["2026-09-24T19:44:12.591220+00:00", "trade", 15.2399, 45.0]
["2026-09-24T19:44:13.617794+00:00", "trade", 15.25, 100.0]
["2026-09-24T19:44:13.617804+00:00", "trade", 15.25, 98.0]
["2026-09-24T19:44:13.617819+00:00", "trade", 15.24, 1.0]
["2026-09-24T19:44:13.617821+00:00", "trade", 15.24, 1.0]
["2026-09-24T19:44:13.617849+00:00", "quote", 15.22, 15.25]
["2026-09-24T19:44:13.618317+00:00", "quote", 15.21, 15.25]
["2026-09-24T19:44:13.618335+00:00", "trade", 15.24, 1.0]
["2026-09-24T19:44:13.618354+00:00", "quote", 15.21, 15.25]
["2026-09-24T19:44:13.618361+00:00", "quote", 15.22, 15.25]
["2026-09-24T19:44:13.618584+00:00", "quote", 15.22, 15.25]
["2026-09-24T19:44:13.618602+00:00", "quote", 15.22, 15.25]
["2026-09-24T19:44:13.618689+00:00", "quote", 15.22, 15.25]
["2026-09-24T19:44:13.619158+00:00", "quote", 15.22, 15.25]
["2026-09-24T19:44:13.619538+00:00", "quote", 15.23, 15.25]
["2026-09-24T19:44:13.620416+00:00", "quote", 15.22, 15.25]
["2026-09-24T19:44:13.620907+00:00", "quote", 15.22, 15.25]
["2026-09-24T19:44:13.622370+00:00", "quote", 15.22, 15.25]
["2026-09-24T19:44:13.622752+00:00", "quote", 15.21, 15.25]
["2026-09-24T19:44:13.623077+00:00", "quote", 15.21, 15.25]
["2026-09-24T19:44:13.623263+00:00", "quote", 15.22, 15.25]
["2026-09-24T19:44:13.624189+00:00", "quote", 15.21, 15.25]
["2026-09-24T19:44:16.059480+00:00", "trade", 15.23, 100.0]
["2026-09-24T19:44:16.063965+00:00", "trade", 15.24, 1.0]
["2026-09-24T19:44:16.063998+00:00", "quote", 15.22, 15.25]
["2026-09-24T19:44:16.064021+00:00", "quote", 15.22, 15.25]
["2026-09-24T19:44:16.064052+00:00", "quote", 15.22, 15.25]
["2026-09-24T19:44:16.064770+00:00", "quote", 15.22, 15.25]
["2026-09-24T19:44:16.070441+00:00", "quote", 15.22, 15.25]
["2026-09-24T19:44:16.964333+00:00", "trade", 15.24, 1.0]
["2026-09-24T19:44:16.964360+00:00", "quote", 15.22, 15.25]
["2026-09-24T19:44:16.964383+00:00", "quote", 15.22, 15.25]
["2026-09-24T19:44:16.965129+00:00", "quote", 15.22, 15.25]
["2026-09-24T19:44:16.968752+00:00", "quote", 15.22, 15.25]
["2026-09-24T19:44:16.970026+00:00", "quote", 15.22, 15.25]
["2026-09-24T19:44:16.970470+00:00", "quote", 15.22, 15.25]
["2026-09-24T19:44:16.970900+00:00", "quote", 15.22, 15.25]
["2026-09-24T19:44:17.284031+00:00", "trade", 15.235, 7.0]
["2026-09-24T19:44:17.284715+00:00", "quote", 15.22, 15.25]
["2026-09-24T19:44:17.287041+00:00", "trade", 15.235, 1.0]
["2026-09-24T19:44:17.340847+00:00", "quote", 15.22, 15.25]
["2026-09-24T19:44:17.762057+00:00", "quote", 15.22, 15.25]
["2026-09-24T19:44:18.623656+00:00", "quote", 15.22, 15.25]
["2026-09-24T19:44:20.952705+00:00", "quote", 15.22, 15.25]
["2026-09-24T19:44:20.953434+00:00", "quote", 15.22, 15.25]
["2026-09-24T19:44:21.662658+00:00", "quote", 15.22, 15.25]
["2026-09-24T19:44:21.662847+00:00", "quote", 15.22, 15.25]
["2026-09-24T19:44:21.663338+00:00", "quote", 15.22, 15.25]
["2026-09-24T19:44:21.891235+00:00", "quote", 15.22, 15.25]
["2026-09-24T19:44:23.396623+00:00", "trade", 15.235, 100.0]
["2026-09-24T19:44:23.506132+00:00", "quote", 15.22, 15.25]
["2026-09-24T19:44:23.506179+00:00", "quote", 15.22, 15.25]
["2026-09-24T19:44:24.801209+00:00", "quote", 15.22, 15.25]
["2026-09-24T19:44:25.406173+00:00", "trade", 15.24, 1.0]
["2026-09-24T19:44:25.406222+00:00", "quote", 15.23, 15.25]
["2026-09-24T19:44:25.406902+00:00", "quote", 15.23, 15.25]
["2026-09-24T19:44:25.406944+00:00", "quote", 15.23, 15.25]
["2026-09-24T19:44:25.407655+00:00", "quote", 15.23, 15.25]
["2026-09-24T19:44:25.408087+00:00", "quote", 15.22, 15.25]
["2026-09-24T19:44:25.408097+00:00", "quote", 15.22, 15.25]
["2026-09-24T19:44:25.408497+00:00", "quote", 15.22, 15.25]
["2026-09-24T19:44:29.949023+00:00", "trade", 15.235, 100.0]
["2026-09-24T19:44:30.111122+00:00", "quote", 15.22, 15.25]
["2026-09-24T19:44:30.111149+00:00", "quote", 15.22, 15.25]
["2026-09-24T19:44:30.111903+00:00", "quote", 15.22, 15.25]
["2026-09-24T19:44:30.114090+00:00", "quote", 15.22, 15.25]
["2026-09-24T19:44:32.350993+00:00", "quote", 15.22, 15.25]
["2026-09-24T19:44:32.351019+00:00", "quote", 15.22, 15.25]
["2026-09-24T19:44:32.560330+00:00", "quote", 15.22, 15.25]
["2026-09-24T19:44:33.851329+00:00", "trade", 15.24, 1.0]
["2026-09-24T19:44:33.851380+00:00", "quote", 15.23, 15.25]
["2026-09-24T19:44:33.852057+00:00", "quote", 15.23, 15.25]
["2026-09-24T19:44:33.852110+00:00", "quote", 15.23, 15.25]
["2026-09-24T19:44:33.852490+00:00", "quote", 15.23, 15.25]
["2026-09-24T19:44:33.852515+00:00", "quote", 15.23, 15.25]
["2026-09-24T19:44:33.852559+00:00", "quote", 15.23, 15.25]
["2026-09-24T19:44:33.852584+00:00", "quote", 15.23, 15.25]
["2026-09-24T19:44:33.852595+00:00", "quote", 15.23, 15.25]
["2026-09-24T19:44:33.852858+00:00", "quote", 15.23, 15.25]
["2026-09-24T19:44:33.853291+00:00", "quote", 15.23, 15.25]
["2026-09-24T19:44:33.853396+00:00", "quote", 15.22, 15.25]
["2026-09-24T19:44:33.853899+00:00", "quote", 15.23, 15.25]
["2026-09-24T19:44:33.854376+00:00", "quote", 15.23, 15.25]
["2026-09-24T19:44:33.854386+00:00", "quote", 15.23, 15.25]
["2026-09-24T19:44:33.897587+00:00", "trade", 15.25, 100.0]
["2026-09-24T19:44:33.897845+00:00", "trade", 15.25, 10.0]
["2026-09-24T19:44:33.897922+00:00", "quote", 15.24, 15.25]
["2026-09-24T19:44:33.897949+00:00", "trade", 15.25, 40.0]
["2026-09-24T19:44:33.897951+00:00", "trade", 15.25, 60.0]
["2026-09-24T19:44:33.897954+00:00", "trade", 15.25, 500.0]
["2026-09-24T19:44:33.897957+00:00", "quote", 15.24, 15.26]
["2026-09-24T19:44:33.897963+00:00", "trade", 15.25, 7.0]
["2026-09-24T19:44:33.897998+00:00", "trade", 15.25, 40.0]
["2026-09-24T19:44:33.898474+00:00", "quote", 15.23, 15.26]
["2026-09-24T19:44:33.898554+00:00", "quote", 15.23, 15.26]
["2026-09-24T19:44:33.898619+00:00", "quote", 15.24, 15.26]
["2026-09-24T19:44:33.898628+00:00", "quote", 15.24, 15.26]
["2026-09-24T19:44:33.898850+00:00", "quote", 15.23, 15.26]
["2026-09-24T19:44:33.899062+00:00", "quote", 15.23, 15.26]
["2026-09-24T19:44:33.899085+00:00", "quote", 15.24, 15.26]
["2026-09-24T19:44:33.899323+00:00", "quote", 15.23, 15.26]
["2026-09-24T19:44:33.899369+00:00", "quote", 15.24, 15.26]
["2026-09-24T19:44:33.902117+00:00", "quote", 15.23, 15.26]
["2026-09-24T19:44:33.902589+00:00", "quote", 15.24, 15.26]
["2026-09-24T19:44:33.902712+00:00", "quote", 15.23, 15.26]
["2026-09-24T19:44:33.903049+00:00", "quote", 15.24, 15.26]
["2026-09-24T19:44:33.903163+00:00", "quote", 15.23, 15.26]
["2026-09-24T19:44:33.919088+00:00", "quote", 15.23, 15.26]
["2026-09-24T19:44:33.920104+00:00", "quote", 15.23, 15.26]
["2026-09-24T19:44:33.959311+00:00", "trade", 15.25, 5.0]
["2026-09-24T19:44:34.833711+00:00", "trade", 15.2594, 33.0]
["2026-09-24T19:44:36.934018+00:00", "quote", 15.23, 15.26]
["2026-09-24T19:44:36.934787+00:00", "quote", 15.23, 15.26]
["2026-09-24T19:44:38.317466+00:00", "quote", 15.23, 15.26]
["2026-09-24T19:44:39.335034+00:00", "quote", 15.23, 15.26]
["2026-09-24T19:44:39.844340+00:00", "trade", 15.245, 100.0]
["2026-09-24T19:44:39.845549+00:00", "quote", 15.23, 15.26]
["2026-09-24T19:44:40.701384+00:00", "quote", 15.23, 15.26]
["2026-09-24T19:44:41.247709+00:00", "quote", 15.23, 15.26]
["2026-09-24T19:44:41.247735+00:00", "quote", 15.23, 15.26]
["2026-09-24T19:44:41.248476+00:00", "quote", 15.23, 15.26]
["2026-09-24T19:44:41.422653+00:00", "quote", 15.23, 15.26]
["2026-09-24T19:44:42.722030+00:00", "quote", 15.23, 15.26]
["2026-09-24T19:44:43.422841+00:00", "quote", 15.23, 15.25]
["2026-09-24T19:44:43.426183+00:00", "quote", 15.23, 15.25]
["2026-09-24T19:44:43.445123+00:00", "quote", 15.23, 15.25]
["2026-09-24T19:44:44.041031+00:00", "trade", 15.24, 100.0]
["2026-09-24T19:44:46.327218+00:00", "trade", 15.24, 25.0]
["2026-09-24T19:44:46.327304+00:00", "trade", 15.24, 25.0]
["2026-09-24T19:44:46.565069+00:00", "trade", 15.25, 100.0]
["2026-09-24T19:44:49.581700+00:00", "quote", 15.23, 15.25]
["2026-09-24T19:44:50.588095+00:00", "quote", 15.23, 15.25]
["2026-09-24T19:44:52.510099+00:00", "trade", 15.2499, 326.0]
["2026-09-24T19:44:52.738959+00:00", "trade", 15.24, 1.0]
["2026-09-24T19:44:52.740554+00:00", "trade", 15.24, 1.0]
["2026-09-24T19:44:52.778350+00:00", "trade", 15.24, 100.0]
["2026-09-24T19:44:56.127877+00:00", "trade", 15.25, 200.0]
["2026-09-24T19:44:56.127877+00:00", "quote", 15.23, 15.25]
["2026-09-24T19:44:56.127904+00:00", "quote", 15.23, 15.25]
["2026-09-24T19:44:56.127930+00:00", "trade", 15.25, 100.0]
["2026-09-24T19:44:56.127950+00:00", "quote", 15.24, 15.25]
["2026-09-24T19:44:56.127957+00:00", "quote", 15.24, 15.25]
["2026-09-24T19:44:56.128432+00:00", "quote", 15.24, 15.25]
["2026-09-24T19:44:56.128509+00:00", "quote", 15.24, 15.25]
["2026-09-24T19:44:56.128539+00:00", "trade", 15.25, 100.0]
["2026-09-24T19:44:56.128539+00:00", "quote", 15.24, 15.26]
["2026-09-24T19:44:56.128604+00:00", "quote", 15.25, 15.26]
["2026-09-24T19:44:56.128826+00:00", "quote", 15.25, 15.26]
["2026-09-24T19:44:56.129140+00:00", "quote", 15.25, 15.26]
["2026-09-24T19:44:56.132514+00:00", "quote", 15.25, 15.26]
["2026-09-24T19:44:57.529405+00:00", "quote", 15.25, 15.26]
["2026-09-24T19:44:57.795297+00:00", "trade", 15.2501, 1.0]
["2026-09-24T19:44:59.923916+00:00", "quote", 15.25, 15.26]
["2026-09-24T19:45:00.023197+00:00", "quote", 15.25, 15.26]
["2026-09-24T19:45:00.044060+00:00", "quote", 15.25, 15.26]
["2026-09-24T19:45:03.035406+00:00", "quote", 15.25, 15.26]
["2026-09-24T19:45:03.045320+00:00", "trade", 15.255, 1.0]
["2026-09-24T19:45:03.063690+00:00", "trade", 15.255, 1.0]
["2026-09-24T19:45:03.099935+00:00", "trade", 15.26, 43.0]
["2026-09-24T19:45:03.099986+00:00", "trade", 15.26, 80.0]
["2026-09-24T19:45:03.099987+00:00", "trade", 15.26, 88.0]
["2026-09-24T19:45:03.100007+00:00", "quote", 15.25, 15.26]
["2026-09-24T19:45:03.100012+00:00", "trade", 15.26, 12.0]
["2026-09-24T19:45:03.100013+00:00", "trade", 15.26, 100.0]
["2026-09-24T19:45:03.100033+00:00", "quote", 15.25, 15.26]
["2026-09-24T19:45:03.100047+00:00", "trade", 15.26, 100.0]
["2026-09-24T19:45:03.100047+00:00", "quote", 15.25, 15.26]
["2026-09-24T19:45:03.100318+00:00", "quote", 15.25, 15.26]
["2026-09-24T19:45:03.100422+00:00", "trade", 15.26, 41.0]
["2026-09-24T19:45:03.100425+00:00", "trade", 15.26, 3.0]
["2026-09-24T19:45:03.100425+00:00", "trade", 15.26, 100.0]
["2026-09-24T19:45:03.100426+00:00", "trade", 15.26, 100.0]
["2026-09-24T19:45:03.100558+00:00", "quote", 15.25, 15.26]
["2026-09-24T19:45:03.100690+00:00", "quote", 15.25, 15.26]
["2026-09-24T19:45:03.102727+00:00", "trade", 15.255, 100.0]
["2026-09-24T19:45:03.104054+00:00", "quote", 15.25, 15.26]
["2026-09-24T19:45:03.107973+00:00", "quote", 15.25, 15.26]
["2026-09-24T19:45:03.107997+00:00", "quote", 15.25, 15.26]
["2026-09-24T19:45:03.108010+00:00", "trade", 15.26, 100.0]
["2026-09-24T19:45:03.108089+00:00", "quote", 15.26, 15.26]
["2026-09-24T19:45:03.108158+00:00", "trade", 15.26, 2.0]
["2026-09-24T19:45:03.108235+00:00", "quote", 15.26, 15.27]
["2026-09-24T19:45:03.108300+00:00", "quote", 15.26, 15.27]
["2026-09-24T19:45:03.108308+00:00", "quote", 15.26, 15.27]
["2026-09-24T19:45:03.108385+00:00", "trade", 15.26, 57.0]
["2026-09-24T19:45:03.108527+00:00", "quote", 15.26, 15.27]
["2026-09-24T19:45:03.108582+00:00", "quote", 15.26, 15.27]
["2026-09-24T19:45:03.108972+00:00", "quote", 15.26, 15.27]
["2026-09-24T19:45:03.108986+00:00", "quote", 15.26, 15.27]
["2026-09-24T19:45:03.108989+00:00", "quote", 15.26, 15.27]
["2026-09-24T19:45:03.507110+00:00", "trade", 15.265, 100.0]
["2026-09-24T19:45:03.526429+00:00", "trade", 15.265, 100.0]
["2026-09-24T19:45:03.526550+00:00", "quote", 15.26, 15.27]
["2026-09-24T19:45:03.526967+00:00", "quote", 15.25, 15.27]
["2026-09-24T19:45:03.527352+00:00", "quote", 15.25, 15.26]
["2026-09-24T19:45:03.527629+00:00", "trade", 15.265, 200.0]
["2026-09-24T19:45:03.697772+00:00", "quote", 15.25, 15.26]
["2026-09-24T19:45:03.697798+00:00", "quote", 15.25, 15.26]
["2026-09-24T19:45:03.697808+00:00", "trade", 15.26, 100.0]
["2026-09-24T19:45:03.697810+00:00", "quote", 15.25, 15.26]
["2026-09-24T19:45:03.697861+00:00", "trade", 15.26, 109.0]
["2026-09-24T19:45:03.697875+00:00", "trade", 15.26, 69.0]
["2026-09-24T19:45:03.698145+00:00", "trade", 15.26, 126.0]
["2026-09-24T19:45:03.698153+00:00", "quote", 15.25, 15.26]
["2026-09-24T19:45:03.698154+00:00", "trade", 15.26, 84.0]
["2026-09-24T19:45:03.698250+00:00", "trade", 15.26, 100.0]
["2026-09-24T19:45:03.698257+00:00", "trade", 15.26, 100.0]
["2026-09-24T19:45:03.698258+00:00", "quote", 15.25, 15.27]
["2026-09-24T19:45:03.698306+00:00", "quote", 15.25, 15.27]
["2026-09-24T19:45:03.698636+00:00", "quote", 15.26, 15.27]
["2026-09-24T19:45:03.700080+00:00", "trade", 15.26, 60.0]
["2026-09-24T19:45:03.701455+00:00", "trade", 15.26, 31.0]
["2026-09-24T19:45:06.688889+00:00", "trade", 15.265, 224.0]
["2026-09-24T19:45:06.916987+00:00", "quote", 15.26, 15.27]
["2026-09-24T19:45:08.493848+00:00", "trade", 15.265, 12.0]
["2026-09-24T19:45:08.505098+00:00", "trade", 15.265, 11.0]
["2026-09-24T19:45:08.505099+00:00", "trade", 15.27, 13.0]
["2026-09-24T19:45:08.505160+00:00", "quote", 15.26, 15.27]
["2026-09-24T19:45:08.505170+00:00", "quote", 15.26, 15.27]
["2026-09-24T19:45:08.505186+00:00", "quote", 15.26, 15.27]
["2026-09-24T19:45:08.505201+00:00", "trade", 15.265, 12.0]
["2026-09-24T19:45:08.505201+00:00", "trade", 15.265, 12.0]
["2026-09-24T19:45:08.505202+00:00", "trade", 15.27, 4.0]
["2026-09-24T19:45:08.505203+00:00", "trade", 15.27, 32.0]
["2026-09-24T19:45:08.505203+00:00", "trade", 15.27, 88.0]
["2026-09-24T19:45:08.505204+00:00", "trade", 15.265, 12.0]
["2026-09-24T19:45:08.505209+00:00", "trade", 15.265, 12.0]
["2026-09-24T19:45:08.505217+00:00", "trade", 15.27, 12.0]
["2026-09-24T19:45:08.505261+00:00", "trade", 15.27, 12.0]
["2026-09-24T19:45:08.505263+00:00", "trade", 15.27, 100.0]
["2026-09-24T19:45:08.505263+00:00", "trade", 15.27, 100.0]
["2026-09-24T19:45:08.505267+00:00", "trade", 15.27, 5.0]
["2026-09-24T19:45:08.505267+00:00", "trade", 15.27, 100.0]
["2026-09-24T19:45:08.505269+00:00", "trade", 15.27, 100.0]
["2026-09-24T19:45:08.505269+00:00", "trade", 15.27, 163.0]
["2026-09-24T19:45:08.505269+00:00", "quote", 15.26, 15.28]
["2026-09-24T19:45:08.505333+00:00", "trade", 15.27, 37.0]
["2026-09-24T19:45:08.505336+00:00", "quote", 15.27, 15.28]
["2026-09-24T19:45:08.505492+00:00", "trade", 15.265, 12.0]
["2026-09-24T19:45:08.505526+00:00", "quote", 15.26, 15.28]
["2026-09-24T19:45:08.505569+00:00", "quote", 15.26, 15.28]
["2026-09-24T19:45:08.506060+00:00", "quote", 15.27, 15.28]
["2026-09-24T19:45:08.506223+00:00", "quote", 15.26, 15.28]
["2026-09-24T19:45:08.562240+00:00", "trade", 15.27, 100.0]
["2026-09-24T19:45:08.562658+00:00", "trade", 15.27, 150.0]
["2026-09-24T19:45:08.575330+00:00", "quote", 15.26, 15.28]
["2026-09-24T19:45:10.283694+00:00", "quote", 15.26, 15.28]
["2026-09-24T19:45:14.073973+00:00", "quote", 15.26, 15.28]
["2026-09-24T19:45:14.073999+00:00", "quote", 15.26, 15.28]
["2026-09-24T19:45:14.446721+00:00", "quote", 15.26, 15.28]
["2026-09-24T19:45:14.572858+00:00", "quote", 15.26, 15.28]
["2026-09-24T19:45:14.573378+00:00", "quote", 15.26, 15.28]
["2026-09-24T19:45:17.265882+00:00", "quote", 15.26, 15.28]
["2026-09-24T19:45:17.265909+00:00", "quote", 15.26, 15.28]
["2026-09-24T19:45:17.800696+00:00", "quote", 15.26, 15.28]
["2026-09-24T19:45:17.801297+00:00", "quote", 15.26, 15.28]
["2026-09-24T19:45:18.373500+00:00", "quote", 15.26, 15.28]
["2026-09-24T19:45:19.467858+00:00", "quote", 15.26, 15.28]
["2026-09-24T19:45:19.468542+00:00", "trade", 15.27, 100.0]
["2026-09-24T19:45:20.583657+00:00", "quote", 15.26, 15.28]
["2026-09-24T19:45:20.591126+00:00", "trade", 15.27, 3.0]
["2026-09-24T19:45:20.890955+00:00", "trade", 15.27, 13.0]
["2026-09-24T19:45:24.871119+00:00", "quote", 15.26, 15.28]
["2026-09-24T19:45:28.750978+00:00", "trade", 15.2425, 40.0]
["2026-09-24T19:45:31.905328+00:00", "quote", 15.26, 15.28]
["2026-09-24T19:45:31.905406+00:00", "quote", 15.26, 15.28]
["2026-09-24T19:45:33.555343+00:00", "quote", 15.26, 15.28]
["2026-09-24T19:45:33.555424+00:00", "quote", 15.26, 15.28]
["2026-09-24T19:45:33.555583+00:00", "quote", 15.26, 15.28]
["2026-09-24T19:45:33.556378+00:00", "trade", 15.27, 100.0]
["2026-09-24T19:45:33.556617+00:00", "trade", 15.27, 100.0]
["2026-09-24T19:45:38.903602+00:00", "quote", 15.26, 15.28]
["2026-09-24T19:45:43.269377+00:00", "trade", 15.241, 49.0]
["2026-09-24T19:45:44.426103+00:00", "quote", 15.26, 15.28]
["2026-09-24T19:45:44.426589+00:00", "quote", 15.26, 15.28]
["2026-09-24T19:45:44.426965+00:00", "quote", 15.26, 15.28]
["2026-09-24T19:45:44.427424+00:00", "quote", 15.26, 15.28]
["2026-09-24T19:45:46.274080+00:00", "quote", 15.26, 15.28]
["2026-09-24T19:45:46.274200+00:00", "quote", 15.26, 15.28]
["2026-09-24T19:45:46.308281+00:00", "quote", 15.26, 15.28]
["2026-09-24T19:45:46.424632+00:00", "trade", 15.27, 100.0]
["2026-09-24T19:45:46.424698+00:00", "quote", 15.26, 15.28]
["2026-09-24T19:45:46.431092+00:00", "trade", 15.27, 200.0]
["2026-09-24T19:45:46.825839+00:00", "trade", 15.27, 100.0]
["2026-09-24T19:45:47.906691+00:00", "quote", 15.26, 15.28]
["2026-09-24T19:45:47.907639+00:00", "trade", 15.27, 100.0]
["2026-09-24T19:45:48.057311+00:00", "quote", 15.26, 15.28]
["2026-09-24T19:45:48.057714+00:00", "quote", 15.26, 15.28]
["2026-09-24T19:45:53.316325+00:00", "trade", 15.26, 6.0]
["2026-09-24T19:45:55.228950+00:00", "trade", 15.27, 100.0]
["2026-09-24T19:45:55.347416+00:00", "trade", 15.26, 66.0]
["2026-09-24T19:45:55.347416+00:00", "quote", 15.26, 15.28]
["2026-09-24T19:45:55.347418+00:00", "trade", 15.26, 34.0]
["2026-09-24T19:45:55.347440+00:00", "trade", 15.26, 147.0]
["2026-09-24T19:45:55.347440+00:00", "quote", 15.26, 15.28]
["2026-09-24T19:45:55.347441+00:00", "trade", 15.26, 100.0]
["2026-09-24T19:45:55.347443+00:00", "trade", 15.26, 400.0]
["2026-09-24T19:45:55.347447+00:00", "quote", 15.26, 15.28]
["2026-09-24T19:45:55.347454+00:00", "quote", 15.25, 15.28]
["2026-09-24T19:45:55.347462+00:00", "trade", 15.26, 100.0]
["2026-09-24T19:45:55.347475+00:00", "quote", 15.25, 15.28]
["2026-09-24T19:45:55.347482+00:00", "quote", 15.25, 15.27]
["2026-09-24T19:45:55.347489+00:00", "quote", 15.25, 15.27]
["2026-09-24T19:45:55.347495+00:00", "quote", 15.25, 15.27]
["2026-09-24T19:45:55.347502+00:00", "quote", 15.25, 15.27]
["2026-09-24T19:45:55.348032+00:00", "trade", 15.26, 25.0]
["2026-09-24T19:45:55.348132+00:00", "trade", 15.26, 25.0]
["2026-09-24T19:45:55.348147+00:00", "trade", 15.26, 50.0]
["2026-09-24T19:45:55.348194+00:00", "quote", 15.25, 15.27]
["2026-09-24T19:45:55.348211+00:00", "quote", 15.25, 15.27]
["2026-09-24T19:45:55.351481+00:00", "quote", 15.25, 15.27]
["2026-09-24T19:45:55.352525+00:00", "quote", 15.25, 15.27]
["2026-09-24T19:45:55.359004+00:00", "quote", 15.25, 15.27]
["2026-09-24T19:45:55.359029+00:00", "quote", 15.25, 15.27]
["2026-09-24T19:45:55.383576+00:00", "trade", 15.26, 1.0]
["2026-09-24T19:45:55.383578+00:00", "trade", 15.26, 99.0]
["2026-09-24T19:45:55.383606+00:00", "quote", 15.25, 15.27]
["2026-09-24T19:45:55.448684+00:00", "quote", 15.25, 15.27]
["2026-09-24T19:45:55.709056+00:00", "quote", 15.25, 15.27]
["2026-09-24T19:45:55.709082+00:00", "quote", 15.25, 15.27]
["2026-09-24T19:45:55.709754+00:00", "quote", 15.25, 15.27]
["2026-09-24T19:45:55.709809+00:00", "quote", 15.25, 15.27]
["2026-09-24T19:45:55.713859+00:00", "quote", 15.25, 15.27]
["2026-09-24T19:45:55.968317+00:00", "trade", 15.26, 5.0]
["2026-09-24T19:45:55.968783+00:00", "trade", 15.26, 5.0]
["2026-09-24T19:45:55.968846+00:00", "quote", 15.25, 15.27]
["2026-09-24T19:45:56.462302+00:00", "quote", 15.25, 15.27]
["2026-09-24T19:45:58.049242+00:00", "trade", 15.25, 1.0]
["2026-09-24T19:45:58.994644+00:00", "quote", 15.25, 15.27]
["2026-09-24T19:45:59.568641+00:00", "quote", 15.25, 15.27]
["2026-09-24T19:46:00.086372+00:00", "quote", 15.25, 15.27]
["2026-09-24T19:46:00.086492+00:00", "quote", 15.25, 15.27]
["2026-09-24T19:46:01.964823+00:00", "quote", 15.25, 15.27]
["2026-09-24T19:46:01.965758+00:00", "trade", 15.26, 100.0]
["2026-09-24T19:46:01.966545+00:00", "quote", 15.25, 15.27]
["2026-09-24T19:46:02.175161+00:00", "quote", 15.25, 15.27]
["2026-09-24T19:46:06.938761+00:00", "quote", 15.25, 15.27]
["2026-09-24T19:46:06.938880+00:00", "quote", 15.25, 15.27]
["2026-09-24T19:46:08.947534+00:00", "quote", 15.25, 15.27]
["2026-09-24T19:46:08.947654+00:00", "quote", 15.25, 15.27]
["2026-09-24T19:46:08.948311+00:00", "trade", 15.26, 100.0]
["2026-09-24T19:46:09.732364+00:00", "trade", 15.2501, 14.0]
["2026-09-24T19:46:11.333017+00:00", "trade", 15.2429, 24.0]
["2026-09-24T19:46:12.633623+00:00", "trade", 15.2521, 34.0]
["2026-09-24T19:46:13.755417+00:00", "quote", 15.25, 15.27]
["2026-09-24T19:46:13.755497+00:00", "quote", 15.25, 15.27]
["2026-09-24T19:46:15.753667+00:00", "quote", 15.25, 15.27]
["2026-09-24T19:46:15.754528+00:00", "trade", 15.26, 100.0]
["2026-09-24T19:46:16.011167+00:00", "quote", 15.25, 15.27]
["2026-09-24T19:46:17.007903+00:00", "quote", 15.25, 15.27]
["2026-09-24T19:46:18.331217+00:00", "quote", 15.25, 15.27]
["2026-09-24T19:46:20.536383+00:00", "quote", 15.25, 15.27]
["2026-09-24T19:46:20.536503+00:00", "quote", 15.25, 15.27]
["2026-09-24T19:46:22.524189+00:00", "quote", 15.25, 15.27]
["2026-09-24T19:46:22.524800+00:00", "quote", 15.25, 15.27]
["2026-09-24T19:46:22.524990+00:00", "trade", 15.26, 100.0]
["2026-09-24T19:46:26.001996+00:00", "trade", 15.25, 225.0]
["2026-09-24T19:46:26.002580+00:00", "trade", 15.2545, 22.0]
["2026-09-24T19:46:26.008226+00:00", "trade", 15.26, 200.0]
["2026-09-24T19:46:26.023207+00:00", "trade", 15.25, 11.0]
["2026-09-24T19:46:26.024443+00:00", "trade", 15.2504, 230.0]
["2026-09-24T19:46:26.025023+00:00", "trade", 15.2547, 21.0]
["2026-09-24T19:46:27.677505+00:00", "quote", 15.25, 15.27]
["2026-09-24T19:46:27.677545+00:00", "quote", 15.25, 15.27]
["2026-09-24T19:46:34.385183+00:00", "quote", 15.25, 15.27]
["2026-09-24T19:46:34.579040+00:00", "trade", 15.26, 750.0]
["2026-09-24T19:46:34.579627+00:00", "trade", 15.26, 35.0]
["2026-09-24T19:46:34.790567+00:00", "quote", 15.25, 15.27]
["2026-09-24T19:46:37.860955+00:00", "trade", 15.26, 200.0]
["2026-09-24T19:46:40.075164+00:00", "trade", 15.26, 80.0]
["2026-09-24T19:46:41.013300+00:00", "quote", 15.25, 15.27]
["2026-09-24T19:46:41.024655+00:00", "quote", 15.25, 15.27]
["2026-09-24T19:46:41.024713+00:00", "quote", 15.25, 15.27]
["2026-09-24T19:46:48.013143+00:00", "quote", 15.25, 15.27]
["2026-09-24T19:46:48.013173+00:00", "quote", 15.25, 15.27]
["2026-09-24T19:46:48.016624+00:00", "quote", 15.25, 15.27]
["2026-09-24T19:47:04.581369+00:00", "trade", 15.26, 13.0]
["2026-09-24T19:47:06.453448+00:00", "trade", 15.26, 530.0]
["2026-09-24T19:47:06.454032+00:00", "trade", 15.26, 25.0]
["2026-09-24T19:47:08.717232+00:00", "trade", 15.25, 23.0]
["2026-09-24T19:47:16.956424+00:00", "trade", 15.25, 200.0]
["2026-09-24T19:47:16.956424+00:00", "quote", 15.24, 15.27]
["2026-09-24T19:47:16.956426+00:00", "trade", 15.25, 6.0]
["2026-09-24T19:47:16.956445+00:00", "quote", 15.24, 15.26]
["2026-09-24T19:47:16.956460+00:00", "quote", 15.24, 15.26]
["2026-09-24T19:47:16.956467+00:00", "quote", 15.24, 15.26]
["2026-09-24T19:47:16.956474+00:00", "quote", 15.24, 15.26]
["2026-09-24T19:47:16.956913+00:00", "trade", 15.25, 6.0]
["2026-09-24T19:47:16.956919+00:00", "trade", 15.25, 2.0]
["2026-09-24T19:47:16.956927+00:00", "quote", 15.24, 15.26]
["2026-09-24T19:47:16.956961+00:00", "quote", 15.24, 15.25]
["2026-09-24T19:47:16.957297+00:00", "trade", 15.25, 10.0]
["2026-09-24T19:47:16.957298+00:00", "trade", 15.25, 3.0]
["2026-09-24T19:47:16.957402+00:00", "quote", 15.24, 15.25]
["2026-09-24T19:47:16.957444+00:00", "quote", 15.24, 15.25]
["2026-09-24T19:47:16.957909+00:00", "quote", 15.24, 15.25]
["2026-09-24T19:47:16.960766+00:00", "quote", 15.24, 15.25]
["2026-09-24T19:47:17.061017+00:00", "trade", 15.24, 2.0]
["2026-09-24T19:47:17.061145+00:00", "trade", 15.24, 168.0]
["2026-09-24T19:47:17.061205+00:00", "trade", 15.24, 1.0]
["2026-09-24T19:47:17.061416+00:00", "trade", 15.24, 100.0]
["2026-09-24T19:47:17.061518+00:00", "quote", 15.23, 15.25]
["2026-09-24T19:47:17.061737+00:00", "trade", 15.246, 20.0]
["2026-09-24T19:47:17.061748+00:00", "quote", 15.23, 15.25]
["2026-09-24T19:47:17.061778+00:00", "quote", 15.23, 15.25]
["2026-09-24T19:47:17.061796+00:00", "quote", 15.23, 15.25]
["2026-09-24T19:47:17.061955+00:00", "trade", 15.24, 11.0]
["2026-09-24T19:47:17.061963+00:00", "trade", 15.24, 100.0]
["2026-09-24T19:47:17.062258+00:00", "quote", 15.23, 15.24]
["2026-09-24T19:47:17.062264+00:00", "trade", 15.24, 6.0]
["2026-09-24T19:47:17.062304+00:00", "quote", 15.23, 15.24]
["2026-09-24T19:47:17.062317+00:00", "quote", 15.23, 15.24]
["2026-09-24T19:47:17.065535+00:00", "quote", 15.23, 15.24]
["2026-09-24T19:47:17.065993+00:00", "quote", 15.23, 15.26]
["2026-09-24T19:47:17.067140+00:00", "quote", 15.23, 15.26]
["2026-09-24T19:47:17.069261+00:00", "quote", 15.23, 15.26]
["2026-09-24T19:47:19.076017+00:00", "quote", 15.23, 15.26]
["2026-09-24T19:47:19.887478+00:00", "trade", 15.245, 70.0]
["2026-09-24T19:47:24.369918+00:00", "quote", 15.23, 15.24]
["2026-09-24T19:47:24.369985+00:00", "trade", 15.235, 1.0]
["2026-09-24T19:47:24.370197+00:00", "quote", 15.23, 15.26]
["2026-09-24T19:47:24.370198+00:00", "trade", 15.24, 70.0]
["2026-09-24T19:47:24.370259+00:00", "trade", 15.24, 30.0]
["2026-09-24T19:47:24.370404+00:00", "quote", 15.23, 15.26]
["2026-09-24T19:47:24.371255+00:00", "quote", 15.23, 15.26]
["2026-09-24T19:47:24.371262+00:00", "quote", 15.22, 15.26]
["2026-09-24T19:47:24.371301+00:00", "quote", 15.23, 15.26]
["2026-09-24T19:47:24.371349+00:00", "quote", 15.23, 15.26]
["2026-09-24T19:47:24.371356+00:00", "quote", 15.23, 15.26]
["2026-09-24T19:47:24.371632+00:00", "quote", 15.22, 15.26]
["2026-09-24T19:47:24.371661+00:00", "quote", 15.22, 15.26]
["2026-09-24T19:47:24.371678+00:00", "quote", 15.22, 15.26]
["2026-09-24T19:47:24.371776+00:00", "quote", 15.21, 15.26]
["2026-09-24T19:47:24.371814+00:00", "quote", 15.23, 15.26]
["2026-09-24T19:47:24.371965+00:00", "quote", 15.21, 15.26]
["2026-09-24T19:47:24.372285+00:00", "quote", 15.23, 15.26]
["2026-09-24T19:47:24.372415+00:00", "quote", 15.21, 15.26]
["2026-09-24T19:47:24.376218+00:00", "trade", 15.235, 100.0]
["2026-09-24T19:47:24.376797+00:00", "trade", 15.2397, 23.0]
["2026-09-24T19:47:24.443792+00:00", "trade", 15.235, 400.0]
["2026-09-24T19:47:24.629087+00:00", "quote", 15.21, 15.26]
["2026-09-24T19:47:24.629750+00:00", "quote", 15.21, 15.26]
["2026-09-24T19:47:25.271230+00:00", "trade", 15.235, 100.0]
["2026-09-24T19:47:25.271677+00:00", "quote", 15.21, 15.26]
["2026-09-24T19:47:25.271812+00:00", "trade", 15.235, 24.0]
["2026-09-24T19:47:25.612443+00:00", "quote", 15.21, 15.26]
["2026-09-24T19:47:26.285390+00:00", "trade", 15.235, 7.0]
["2026-09-24T19:47:28.664006+00:00", "trade", 15.235, 100.0]
["2026-09-24T19:47:33.415911+00:00", "trade", 15.2501, 33.0]
["2026-09-24T19:47:35.420359+00:00", "trade", 15.235, 100.0]
["2026-09-24T19:47:41.765806+00:00", "trade", 15.235, 100.0]
["2026-09-24T19:47:44.207726+00:00", "trade", 15.235, 39.0]
["2026-09-24T19:47:48.446915+00:00", "trade", 15.235, 100.0]
["2026-09-24T19:47:48.447507+00:00", "trade", 15.236, 23.0]
["2026-09-24T19:47:48.492215+00:00", "trade", 15.2509, 34.0]
["2026-09-24T19:47:52.050516+00:00", "quote", 15.23, 15.26]
["2026-09-24T19:47:52.050546+00:00", "quote", 15.23, 15.26]
["2026-09-24T19:47:52.051301+00:00", "quote", 15.23, 15.26]
["2026-09-24T19:47:52.344405+00:00", "trade", 15.245, 1.0]
["2026-09-24T19:47:53.810283+00:00", "trade", 15.245, 1.0]
["2026-09-24T19:47:55.090423+00:00", "trade", 15.245, 100.0]
["2026-09-24T19:47:57.211196+00:00", "quote", 15.23, 15.26]
["2026-09-24T19:47:57.211222+00:00", "quote", 15.23, 15.26]
["2026-09-24T19:47:57.213306+00:00", "quote", 15.23, 15.26]
["2026-09-24T19:48:01.300775+00:00", "trade", 15.245, 100.0]
["2026-09-24T19:48:01.345707+00:00", "quote", 15.23, 15.26]
["2026-09-24T19:48:02.616120+00:00", "quote", 15.23, 15.26]
["2026-09-24T19:48:03.310037+00:00", "quote", 15.23, 15.26]
["2026-09-24T19:48:03.684970+00:00", "trade", 15.25, 31.0]
["2026-09-24T19:48:06.383802+00:00", "quote", 15.23, 15.26]
["2026-09-24T19:48:06.383828+00:00", "quote", 15.23, 15.26]
["2026-09-24T19:48:06.390265+00:00", "quote", 15.23, 15.26]
["2026-09-24T19:48:06.390296+00:00", "quote", 15.23, 15.26]
["2026-09-24T19:48:07.167839+00:00", "trade", 15.245, 100.0]
["2026-09-24T19:48:13.339838+00:00", "trade", 15.245, 100.0]
["2026-09-24T19:48:13.340423+00:00", "trade", 15.2458, 22.0]
["2026-09-24T19:48:19.477836+00:00", "trade", 15.245, 100.0]
["2026-09-24T19:48:19.479054+00:00", "quote", 15.23, 15.26]
["2026-09-24T19:48:25.430959+00:00", "trade", 15.245, 7.0]
["2026-09-24T19:48:25.581955+00:00", "trade", 15.245, 100.0]
["2026-09-24T19:48:27.119558+00:00", "quote", 15.23, 15.26]
["2026-09-24T19:48:27.119940+00:00", "quote", 15.23, 15.26]
["2026-09-24T19:48:27.119966+00:00", "quote", 15.23, 15.26]
["2026-09-24T19:48:27.120670+00:00", "quote", 15.23, 15.26]
["2026-09-24T19:48:28.974483+00:00", "trade", 15.26, 5.0]
["2026-09-24T19:48:32.008366+00:00", "trade", 15.245, 100.0]
["2026-09-24T19:48:35.917051+00:00", "quote", 15.23, 15.26]
["2026-09-24T19:48:35.918125+00:00", "trade", 15.245, 90.0]
["2026-09-24T19:48:35.919936+00:00", "trade", 15.245, 1.0]
["2026-09-24T19:48:43.342372+00:00", "trade", 15.2452, 19.0]
["2026-09-24T19:48:44.044375+00:00", "trade", 15.245, 100.0]
["2026-09-24T19:48:44.044445+00:00", "trade", 15.245, 100.0]
["2026-09-24T19:48:44.045453+00:00", "trade", 15.245, 100.0]
["2026-09-24T19:48:44.045615+00:00", "trade", 15.245, 1.0]
["2026-09-24T19:48:44.740978+00:00", "trade", 15.245, 13.0]
["2026-09-24T19:48:46.056406+00:00", "trade", 15.24, 217.0]
["2026-09-24T19:48:46.056990+00:00", "trade", 15.243, 25.0]
["2026-09-24T19:48:47.929396+00:00", "quote", 15.23, 15.26]
["2026-09-24T19:48:47.929421+00:00", "quote", 15.23, 15.26]
["2026-09-24T19:48:48.058004+00:00", "trade", 15.245, 1.0]
["2026-09-24T19:48:48.244957+00:00", "quote", 15.23, 15.26]
["2026-09-24T19:48:48.631707+00:00", "trade", 15.245, 82.0]
["2026-09-24T19:48:49.405846+00:00", "trade", 15.245, 88.0]
["2026-09-24T19:48:52.213978+00:00", "trade", 15.247, 33.0]
["2026-09-24T19:48:55.248987+00:00", "trade", 15.245, 8.0]
["2026-09-24T19:48:55.249255+00:00", "quote", 15.24, 15.26]
["2026-09-24T19:48:55.249282+00:00", "quote", 15.24, 15.26]
["2026-09-24T19:48:55.249292+00:00", "trade", 15.26, 700.0]
["2026-09-24T19:48:55.249292+00:00", "quote", 15.24, 15.26]
["2026-09-24T19:48:55.249296+00:00", "trade", 15.26, 300.0]
["2026-09-24T19:48:55.249298+00:00", "quote", 15.24, 15.26]
["2026-09-24T19:48:55.249421+00:00", "quote", 15.24, 15.26]
["2026-09-24T19:48:55.249422+00:00", "trade", 15.26, 200.0]
["2026-09-24T19:48:55.249474+00:00", "quote", 15.24, 15.26]
["2026-09-24T19:48:55.249561+00:00", "trade", 15.26, 100.0]
["2026-09-24T19:48:55.249562+00:00", "quote", 15.24, 15.26]
["2026-09-24T19:48:55.249686+00:00", "quote", 15.24, 15.27]
["2026-09-24T19:48:55.249688+00:00", "trade", 15.26, 100.0]
["2026-09-24T19:48:55.249693+00:00", "quote", 15.24, 15.27]
["2026-09-24T19:48:55.249769+00:00", "quote", 15.24, 15.27]
["2026-09-24T19:48:55.249799+00:00", "quote", 15.24, 15.27]
["2026-09-24T19:48:55.249811+00:00", "quote", 15.24, 15.27]
["2026-09-24T19:48:55.249883+00:00", "trade", 15.2566, 43.0]
["2026-09-24T19:48:55.249898+00:00", "quote", 15.24, 15.27]
["2026-09-24T19:48:55.250004+00:00", "trade", 15.26, 24.0]
["2026-09-24T19:48:55.250177+00:00", "quote", 15.24, 15.27]
["2026-09-24T19:48:55.251343+00:00", "quote", 15.24, 15.27]
["2026-09-24T19:48:55.253683+00:00", "quote", 15.24, 15.27]
["2026-09-24T19:48:55.254712+00:00", "quote", 15.24, 15.27]
["2026-09-24T19:48:55.256050+00:00", "trade", 15.27, 100.0]
["2026-09-24T19:48:55.256067+00:00", "trade", 15.27, 100.0]
["2026-09-24T19:48:55.256067+00:00", "trade", 15.27, 300.0]
["2026-09-24T19:48:55.256068+00:00", "quote", 15.24, 15.28]
["2026-09-24T19:48:55.256463+00:00", "quote", 15.24, 15.28]
["2026-09-24T19:48:55.256660+00:00", "trade", 15.2671, 33.0]
["2026-09-24T19:48:55.264649+00:00", "quote", 15.24, 15.28]
["2026-09-24T19:48:55.450643+00:00", "quote", 15.24, 15.28]
["2026-09-24T19:48:55.451118+00:00", "quote", 15.24, 15.28]
["2026-09-24T19:48:55.451572+00:00", "quote", 15.24, 15.28]
["2026-09-24T19:48:55.456501+00:00", "quote", 15.24, 15.28]
["2026-09-24T19:48:55.512411+00:00", "trade", 15.28, 65.0]
["2026-09-24T19:48:55.512411+00:00", "trade", 15.28, 100.0]
["2026-09-24T19:48:55.512430+00:00", "quote", 15.27, 15.28]
["2026-09-24T19:48:55.512441+00:00", "trade", 15.28, 100.0]
["2026-09-24T19:48:55.512443+00:00", "trade", 15.28, 3.0]
["2026-09-24T19:48:55.512480+00:00", "trade", 15.27, 1.0]
["2026-09-24T19:48:55.512480+00:00", "quote", 15.26, 15.28]
["2026-09-24T19:48:55.512506+00:00", "quote", 15.27, 15.28]
["2026-09-24T19:48:55.512545+00:00", "trade", 15.28, 3.0]
["2026-09-24T19:48:55.512549+00:00", "trade", 15.28, 200.0]
["2026-09-24T19:48:55.512550+00:00", "quote", 15.27, 15.28]
["2026-09-24T19:48:55.512554+00:00", "trade", 15.28, 100.0]
["2026-09-24T19:48:55.512554+00:00", "quote", 15.27, 15.28]
["2026-09-24T19:48:55.512555+00:00", "trade", 15.28, 9.0]
["2026-09-24T19:48:55.512556+00:00", "trade", 15.28, 20.0]
["2026-09-24T19:48:55.512665+00:00", "trade", 15.28, 21.0]
["2026-09-24T19:48:55.512666+00:00", "trade", 15.28, 3.0]
["2026-09-24T19:48:55.512667+00:00", "trade", 15.28, 100.0]
["2026-09-24T19:48:55.512667+00:00", "quote", 15.27, 15.29]
["2026-09-24T19:48:55.512673+00:00", "trade", 15.28, 3.0]
["2026-09-24T19:48:55.512732+00:00", "quote", 15.28, 15.29]
["2026-09-24T19:48:55.512738+00:00", "quote", 15.28, 15.29]
["2026-09-24T19:48:55.512854+00:00", "quote", 15.27, 15.29]
["2026-09-24T19:48:55.512880+00:00", "quote", 15.28, 15.29]
["2026-09-24T19:48:55.512886+00:00", "trade", 15.28, 13.0]
["2026-09-24T19:48:55.512890+00:00", "quote", 15.28, 15.29]
["2026-09-24T19:48:55.513051+00:00", "quote", 15.28, 15.29]
["2026-09-24T19:48:55.513132+00:00", "trade", 15.28, 22.0]
["2026-09-24T19:48:55.514363+00:00", "quote", 15.28, 15.29]
["2026-09-24T19:48:55.514817+00:00", "quote", 15.28, 15.29]
["2026-09-24T19:48:55.514828+00:00", "quote", 15.28, 15.29]
["2026-09-24T19:48:55.515299+00:00", "quote", 15.28, 15.29]
["2026-09-24T19:48:55.516297+00:00", "quote", 15.28, 15.29]
["2026-09-24T19:48:55.517493+00:00", "quote", 15.28, 15.29]
["2026-09-24T19:48:55.538850+00:00", "quote", 15.28, 15.29]
["2026-09-24T19:48:55.539222+00:00", "quote", 15.28, 15.29]
["2026-09-24T19:48:57.375982+00:00", "quote", 15.28, 15.29]
["2026-09-24T19:48:57.377710+00:00", "trade", 15.28, 100.0]
["2026-09-24T19:48:57.377749+00:00", "trade", 15.28, 94.0]
["2026-09-24T19:48:57.379175+00:00", "trade", 15.28, 22.0]
["2026-09-24T19:48:57.379827+00:00", "quote", 15.28, 15.29]
["2026-09-24T19:48:57.461113+00:00", "quote", 15.27, 15.29]
["2026-09-24T19:48:57.656659+00:00", "quote", 15.27, 15.29]
["2026-09-24T19:48:57.869912+00:00", "quote", 15.27, 15.29]
["2026-09-24T19:48:57.870636+00:00", "quote", 15.27, 15.29]
["2026-09-24T19:48:57.871133+00:00", "quote", 15.27, 15.29]
["2026-09-24T19:48:58.405138+00:00", "quote", 15.27, 15.29]
["2026-09-24T19:48:58.558160+00:00", "trade", 15.28, 95.0]
["2026-09-24T19:48:58.558732+00:00", "quote", 15.27, 15.29]
["2026-09-24T19:48:59.233362+00:00", "quote", 15.27, 15.29]
["2026-09-24T19:48:59.234333+00:00", "quote", 15.27, 15.29]
["2026-09-24T19:48:59.235906+00:00", "quote", 15.27, 15.29]
["2026-09-24T19:48:59.810428+00:00", "quote", 15.28, 15.29]
["2026-09-24T19:48:59.810492+00:00", "quote", 15.28, 15.29]
["2026-09-24T19:48:59.811191+00:00", "quote", 15.27, 15.29]
["2026-09-24T19:48:59.811605+00:00", "quote", 15.28, 15.29]
["2026-09-24T19:48:59.932819+00:00", "quote", 15.28, 15.29]
["2026-09-24T19:49:00.131591+00:00", "quote", 15.27, 15.29]
["2026-09-24T19:49:00.131673+00:00", "trade", 15.28, 1.0]
["2026-09-24T19:49:00.137507+00:00", "quote", 15.27, 15.29]
["2026-09-24T19:49:00.138556+00:00", "quote", 15.27, 15.29]
["2026-09-24T19:49:00.147903+00:00", "quote", 15.27, 15.29]
["2026-09-24T19:49:00.337784+00:00", "trade", 15.285, 311.0]
["2026-09-24T19:49:00.472376+00:00", "quote", 15.27, 15.29]
["2026-09-24T19:49:00.472820+00:00", "quote", 15.27, 15.29]
["2026-09-24T19:49:00.473307+00:00", "quote", 15.27, 15.29]
["2026-09-24T19:49:00.473592+00:00", "quote", 15.27, 15.29]
["2026-09-24T19:49:00.473727+00:00", "quote", 15.27, 15.29]
["2026-09-24T19:49:00.473764+00:00", "quote", 15.27, 15.29]
["2026-09-24T19:49:00.621149+00:00", "quote", 15.28, 15.29]
["2026-09-24T19:49:00.846180+00:00", "quote", 15.27, 15.29]
["2026-09-24T19:49:00.846637+00:00", "quote", 15.27, 15.29]
["2026-09-24T19:49:01.306194+00:00", "quote", 15.27, 15.29]
["2026-09-24T19:49:01.306341+00:00", "quote", 15.27, 15.29]
["2026-09-24T19:49:02.813481+00:00", "quote", 15.27, 15.29]
["2026-09-24T19:49:04.662613+00:00", "trade", 15.29, 5.0]
["2026-09-24T19:49:05.302890+00:00", "quote", 15.27, 15.29]
["2026-09-24T19:49:07.370883+00:00", "quote", 15.27, 15.29]
["2026-09-24T19:49:07.371236+00:00", "quote", 15.27, 15.29]
["2026-09-24T19:49:07.371640+00:00", "quote", 15.27, 15.29]
["2026-09-24T19:49:07.371918+00:00", "trade", 15.28, 100.0]
["2026-09-24T19:49:07.372137+00:00", "quote", 15.27, 15.29]
["2026-09-24T19:49:07.372196+00:00", "quote", 15.27, 15.29]
["2026-09-24T19:49:07.372501+00:00", "trade", 15.2831, 24.0]
["2026-09-24T19:49:07.372562+00:00", "quote", 15.27, 15.29]
["2026-09-24T19:49:07.373056+00:00", "quote", 15.27, 15.29]
["2026-09-24T19:49:07.479425+00:00", "quote", 15.27, 15.29]
["2026-09-24T19:49:10.658152+00:00", "quote", 15.27, 15.29]
["2026-09-24T19:49:12.865247+00:00", "trade", 15.28, 100.0]
["2026-09-24T19:49:12.865350+00:00", "quote", 15.27, 15.29]
["2026-09-24T19:49:14.721246+00:00", "quote", 15.27, 15.29]
["2026-09-24T19:49:14.798516+00:00", "quote", 15.27, 15.29]
["2026-09-24T19:49:14.801021+00:00", "quote", 15.27, 15.29]
["2026-09-24T19:49:16.244369+00:00", "quote", 15.27, 15.29]
["2026-09-24T19:49:16.372868+00:00", "trade", 15.28, 17.0]
["2026-09-24T19:49:18.330458+00:00", "trade", 15.28, 100.0]
["2026-09-24T19:49:18.330527+00:00", "quote", 15.27, 15.29]
["2026-09-24T19:49:18.878687+00:00", "quote", 15.27, 15.29]
["2026-09-24T19:49:18.879259+00:00", "quote", 15.27, 15.29]
["2026-09-24T19:49:18.885768+00:00", "quote", 15.27, 15.29]
["2026-09-24T19:49:18.886795+00:00", "quote", 15.27, 15.29]
["2026-09-24T19:49:18.913414+00:00", "quote", 15.27, 15.29]
["2026-09-24T19:49:18.970078+00:00", "quote", 15.27, 15.29]
["2026-09-24T19:49:18.970165+00:00", "quote", 15.27, 15.29]
["2026-09-24T19:49:19.332752+00:00", "trade", 15.29, 1.0]
["2026-09-24T19:49:21.030897+00:00", "quote", 15.27, 15.29]
["2026-09-24T19:49:21.279816+00:00", "quote", 15.27, 15.29]
["2026-09-24T19:49:21.514923+00:00", "quote", 15.27, 15.29]
["2026-09-24T19:49:23.766620+00:00", "trade", 15.28, 100.0]
["2026-09-24T19:49:23.766695+00:00", "quote", 15.27, 15.29]
["2026-09-24T19:49:24.347356+00:00", "quote", 15.27, 15.29]
["2026-09-24T19:49:24.348468+00:00", "quote", 15.27, 15.29]
["2026-09-24T19:49:27.149436+00:00", "quote", 15.27, 15.29]
["2026-09-24T19:49:29.510724+00:00", "trade", 15.28, 100.0]
["2026-09-24T19:49:29.510804+00:00", "quote", 15.27, 15.29]
["2026-09-24T19:49:29.511313+00:00", "trade", 15.28, 20.0]
["2026-09-24T19:49:32.538508+00:00", "quote", 15.27, 15.29]
["2026-09-24T19:49:37.049487+00:00", "trade", 15.29, 100.0]
["2026-09-24T19:49:37.049489+00:00", "trade", 15.29, 1.0]
["2026-09-24T19:49:37.049509+00:00", "quote", 15.28, 15.29]
["2026-09-24T19:49:37.049516+00:00", "quote", 15.28, 15.29]
["2026-09-24T19:49:37.049656+00:00", "trade", 15.29, 200.0]
["2026-09-24T19:49:37.049656+00:00", "quote", 15.28, 15.3]
["2026-09-24T19:49:37.050130+00:00", "quote", 15.28, 15.3]
["2026-09-24T19:49:37.050219+00:00", "quote", 15.28, 15.3]
["2026-09-24T19:49:37.050245+00:00", "quote", 15.28, 15.3]
["2026-09-24T19:49:37.050871+00:00", "quote", 15.28, 15.3]
["2026-09-24T19:49:37.054511+00:00", "quote", 15.28, 15.3]
["2026-09-24T19:49:37.057740+00:00", "quote", 15.28, 15.3]
["2026-09-24T19:49:37.060069+00:00", "quote", 15.28, 15.3]
["2026-09-24T19:49:37.060448+00:00", "quote", 15.28, 15.3]
["2026-09-24T19:49:37.599963+00:00", "quote", 15.28, 15.3]
["2026-09-24T19:49:37.600462+00:00", "quote", 15.28, 15.3]
["2026-09-24T19:49:37.600593+00:00", "quote", 15.28, 15.3]
["2026-09-24T19:49:37.878839+00:00", "quote", 15.28, 15.3]
["2026-09-24T19:49:38.031241+00:00", "quote", 15.28, 15.3]
["2026-09-24T19:49:38.031267+00:00", "quote", 15.28, 15.3]
["2026-09-24T19:49:38.031990+00:00", "quote", 15.28, 15.3]
["2026-09-24T19:49:38.032392+00:00", "quote", 15.28, 15.3]
["2026-09-24T19:49:38.807746+00:00", "quote", 15.28, 15.3]
["2026-09-24T19:49:38.817833+00:00", "trade", 15.3, 100.0]
["2026-09-24T19:49:39.524672+00:00", "quote", 15.28, 15.3]
["2026-09-24T19:49:39.928637+00:00", "quote", 15.28, 15.3]
["2026-09-24T19:49:41.581765+00:00", "quote", 15.28, 15.3]
["2026-09-24T19:49:41.581826+00:00", "quote", 15.28, 15.3]
["2026-09-24T19:49:44.464785+00:00", "quote", 15.28, 15.3]
["2026-09-24T19:49:45.561983+00:00", "quote", 15.28, 15.3]
["2026-09-24T19:49:45.885209+00:00", "quote", 15.28, 15.3]
["2026-09-24T19:49:45.886086+00:00", "trade", 15.29, 100.0]
["2026-09-24T19:49:45.886671+00:00", "trade", 15.292, 24.0]
["2026-09-24T19:49:45.888433+00:00", "trade", 15.3, 1.0]
["2026-09-24T19:49:48.864124+00:00", "quote", 15.28, 15.3]
["2026-09-24T19:49:49.155183+00:00", "quote", 15.28, 15.3]
["2026-09-24T19:49:50.382304+00:00", "trade", 15.29, 16.0]
["2026-09-24T19:49:50.386069+00:00", "trade", 15.29, 13.0]
["2026-09-24T19:49:50.528479+00:00", "trade", 15.29, 5.0]
["2026-09-24T19:49:50.567723+00:00", "trade", 15.29, 13.0]
["2026-09-24T19:49:50.578364+00:00", "trade", 15.29, 13.0]
["2026-09-24T19:49:50.580049+00:00", "trade", 15.29, 13.0]
["2026-09-24T19:49:50.582040+00:00", "trade", 15.29, 13.0]
["2026-09-24T19:49:51.198596+00:00", "trade", 15.29, 13.0]
["2026-09-24T19:49:51.198637+00:00", "quote", 15.28, 15.3]
["2026-09-24T19:49:51.201546+00:00", "trade", 15.29, 13.0]
["2026-09-24T19:49:51.917419+00:00", "trade", 15.29, 10.0]
["2026-09-24T19:49:51.918217+00:00", "quote", 15.28, 15.3]
["2026-09-24T19:49:51.929922+00:00", "trade", 15.29, 12.0]
["2026-09-24T19:49:51.930738+00:00", "trade", 15.29, 6.0]
["2026-09-24T19:49:51.933987+00:00", "trade", 15.29, 8.0]
["2026-09-24T19:49:51.937979+00:00", "trade", 15.29, 1.0]
["2026-09-24T19:49:51.938410+00:00", "trade", 15.29, 11.0]
["2026-09-24T19:49:51.939202+00:00", "trade", 15.29, 13.0]
["2026-09-24T19:49:51.939859+00:00", "trade", 15.29, 8.0]
["2026-09-24T19:49:51.940344+00:00", "trade", 15.29, 12.0]
["2026-09-24T19:49:51.953262+00:00", "trade", 15.29, 8.0]
["2026-09-24T19:49:51.974903+00:00", "trade", 15.29, 10.0]
["2026-09-24T19:49:53.590227+00:00", "trade", 15.29, 8.0]
["2026-09-24T19:49:54.464667+00:00", "quote", 15.28, 15.3]
["2026-09-24T19:49:54.465136+00:00", "quote", 15.28, 15.3]
["2026-09-24T19:49:54.465182+00:00", "quote", 15.28, 15.3]
["2026-09-24T19:49:54.466727+00:00", "quote", 15.28, 15.3]
["2026-09-24T19:49:54.761708+00:00", "trade", 15.29, 8.0]
["2026-09-24T19:49:54.964519+00:00", "quote", 15.28, 15.3]
["2026-09-24T19:49:55.288770+00:00", "trade", 15.29, 5.0]
["2026-09-24T19:49:55.289561+00:00", "quote", 15.28, 15.3]
["2026-09-24T19:49:55.299971+00:00", "trade", 15.29, 8.0]
["2026-09-24T19:49:55.300786+00:00", "trade", 15.29, 8.0]
["2026-09-24T19:49:55.307971+00:00", "trade", 15.29, 8.0]
["2026-09-24T19:49:56.723804+00:00", "trade", 15.29, 100.0]
["2026-09-24T19:49:56.723909+00:00", "quote", 15.28, 15.3]
["2026-09-24T19:49:56.724832+00:00", "trade", 15.29, 100.0]
["2026-09-24T19:49:56.725415+00:00", "trade", 15.29, 21.0]
["2026-09-24T19:49:56.757262+00:00", "quote", 15.28, 15.3]
["2026-09-24T19:49:57.089309+00:00", "trade", 15.29, 180.0]
["2026-09-24T19:49:57.090545+00:00", "quote", 15.28, 15.3]
["2026-09-24T19:49:57.091177+00:00", "quote", 15.28, 15.3]
["2026-09-24T19:49:57.499221+00:00", "quote", 15.28, 15.29]
["2026-09-24T19:49:58.858668+00:00", "trade", 15.29, 13.0]
["2026-09-24T19:49:58.859037+00:00", "quote", 15.28, 15.29]
["2026-09-24T19:49:58.859040+00:00", "trade", 15.29, 100.0]
["2026-09-24T19:49:58.859134+00:00", "quote", 15.28, 15.29]
["2026-09-24T19:49:58.859882+00:00", "quote", 15.28, 15.29]
["2026-09-24T19:49:59.019574+00:00", "quote", 15.28, 15.29]
["2026-09-24T19:49:59.019844+00:00", "quote", 15.28, 15.29]
["2026-09-24T19:49:59.184727+00:00", "trade", 15.289, 558.0]
["2026-09-24T19:49:59.185313+00:00", "trade", 15.2893, 40.0]
["2026-09-24T19:50:00.036372+00:00", "trade", 15.29, 100.0]
["2026-09-24T19:50:00.036372+00:00", "quote", 15.28, 15.3]
["2026-09-24T19:50:00.036374+00:00", "trade", 15.3, 100.0]
["2026-09-24T19:50:00.036398+00:00", "quote", 15.29, 15.3]
["2026-09-24T19:50:00.036415+00:00", "trade", 15.3, 5.0]
["2026-09-24T19:50:00.036417+00:00", "trade", 15.3, 5.0]
["2026-09-24T19:50:00.036651+00:00", "trade", 15.3, 4.0]
["2026-09-24T19:50:00.036655+00:00", "trade", 15.3, 100.0]
["2026-09-24T19:50:00.036656+00:00", "trade", 15.3, 1.0]
["2026-09-24T19:50:00.036663+00:00", "trade", 15.3, 39.0]
["2026-09-24T19:50:00.036677+00:00", "trade", 15.3, 3.0]
["2026-09-24T19:50:00.036684+00:00", "trade", 15.3, 61.0]
["2026-09-24T19:50:00.036755+00:00", "trade", 15.3, 64.0]
["2026-09-24T19:50:00.036819+00:00", "trade", 15.3, 100.0]
["2026-09-24T19:50:00.036821+00:00", "trade", 15.3, 39.0]
["2026-09-24T19:50:00.036848+00:00", "trade", 15.3, 61.0]
["2026-09-24T19:50:00.036850+00:00", "quote", 15.29, 15.3]
["2026-09-24T19:50:00.036898+00:00", "trade", 15.3, 39.0]
["2026-09-24T19:50:00.036920+00:00", "trade", 15.29, 9.0]
["2026-09-24T19:50:00.036930+00:00", "trade", 15.3, 2.0]
["2026-09-24T19:50:00.036935+00:00", "trade", 15.3, 100.0]
["2026-09-24T19:50:00.036957+00:00", "quote", 15.29, 15.3]
["2026-09-24T19:50:00.036966+00:00", "trade", 15.3, 144.0]
["2026-09-24T19:50:00.036969+00:00", "quote", 15.29, 15.3]
["2026-09-24T19:50:00.036973+00:00", "trade", 15.3, 9.0]
["2026-09-24T19:50:00.036981+00:00", "trade", 15.3, 47.0]
["2026-09-24T19:50:00.036987+00:00", "trade", 15.3, 8.0]
["2026-09-24T19:50:00.036989+00:00", "quote", 15.29, 15.3]
["2026-09-24T19:50:00.036996+00:00", "quote", 15.29, 15.3]
["2026-09-24T19:50:00.037090+00:00", "trade", 15.3, 78.0]
["2026-09-24T19:50:00.037099+00:00", "trade", 15.3, 100.0]
["2026-09-24T19:50:00.037111+00:00", "trade", 15.3, 22.0]
["2026-09-24T19:50:00.037120+00:00", "trade", 15.3, 100.0]
["2026-09-24T19:50:00.037165+00:00", "trade", 15.3, 89.0]
["2026-09-24T19:50:00.067341+00:00", "quote", 15.28, 15.34]
["2026-09-24T19:50:00.067581+00:00", "quote", 15.31, 15.34]
["2026-09-24T19:50:00.067582+00:00", "trade", 15.31, 5.0]
["2026-09-24T19:50:00.067632+00:00", "trade", 15.31, 1.0]
["2026-09-24T19:50:00.135247+00:00", "trade", 15.3, 7.0]
["2026-09-24T19:50:00.455465+00:00", "trade", 15.2976, 20.0]
["2026-09-24T19:50:00.482191+00:00", "trade", 15.2998, 26.0]
["2026-09-24T19:50:00.518648+00:00", "trade", 15.3, 21.0]
["2026-09-24T19:50:00.534227+00:00", "trade", 15.32, 38.0]
["2026-09-24T19:50:03.835566+00:00", "trade", 15.3415, 1.0]
["2026-09-24T19:50:05.410027+00:00", "trade", 15.2675, 40.0]
["2026-09-24T19:50:06.869464+00:00", "trade", 15.315, 100.0]
["2026-09-24T19:50:06.870047+00:00", "trade", 15.3248, 20.0]
["2026-09-24T19:50:07.604448+00:00", "trade", 15.35, 1.0]
["2026-09-24T19:50:07.604631+00:00", "trade", 15.35, 4.0]
["2026-09-24T19:50:10.960228+00:00", "trade", 15.35, 500.0]
["2026-09-24T19:50:10.960815+00:00", "trade", 15.35, 24.0]
["2026-09-24T19:50:10.961280+00:00", "quote", 15.28, 15.35]
["2026-09-24T19:50:12.054930+00:00", "trade", 15.315, 100.0]
["2026-09-24T19:50:16.870499+00:00", "trade", 15.32, 100.0]
["2026-09-24T19:50:17.674812+00:00", "quote", 15.28, 15.36]
["2026-09-24T19:50:18.173649+00:00", "quote", 15.28, 15.36]
["2026-09-24T19:50:18.471892+00:00", "quote", 15.28, 15.36]
["2026-09-24T19:50:19.512087+00:00", "quote", 15.28, 15.36]
["2026-09-24T19:50:19.512630+00:00", "quote", 15.28, 15.36]
["2026-09-24T19:50:20.077394+00:00", "quote", 15.28, 15.36]
["2026-09-24T19:50:21.990931+00:00", "trade", 15.32, 100.0]
["2026-09-24T19:50:21.991298+00:00", "quote", 15.28, 15.36]
["2026-09-24T19:50:21.992674+00:00", "quote", 15.28, 15.36]
["2026-09-24T19:50:22.077249+00:00", "quote", 15.28, 15.36]
["2026-09-24T19:50:22.548466+00:00", "quote", 15.28, 15.36]
["2026-09-24T19:50:24.478701+00:00", "trade", 15.2711, 50.0]
["2026-09-24T19:50:24.526787+00:00", "quote", 15.29, 15.36]
["2026-09-24T19:50:24.526852+00:00", "quote", 15.29, 15.36]
["2026-09-24T19:50:24.527127+00:00", "quote", 15.29, 15.36]
["2026-09-24T19:50:24.528969+00:00", "quote", 15.29, 15.36]
["2026-09-24T19:50:24.529015+00:00", "quote", 15.29, 15.36]
["2026-09-24T19:50:24.529408+00:00", "quote", 15.29, 15.36]
["2026-09-24T19:50:24.529495+00:00", "quote", 15.29, 15.36]
["2026-09-24T19:50:24.529521+00:00", "quote", 15.29, 15.36]
["2026-09-24T19:50:24.887396+00:00", "quote", 15.28, 15.36]
["2026-09-24T19:50:25.547973+00:00", "quote", 15.28, 15.36]
["2026-09-24T19:50:25.548757+00:00", "quote", 15.28, 15.36]
["2026-09-24T19:50:25.549163+00:00", "quote", 15.28, 15.36]
["2026-09-24T19:50:25.549616+00:00", "quote", 15.28, 15.36]
["2026-09-24T19:50:26.487622+00:00", "quote", 15.29, 15.36]
["2026-09-24T19:50:26.487681+00:00", "quote", 15.29, 15.36]
["2026-09-24T19:50:26.534711+00:00", "quote", 15.29, 15.36]
["2026-09-24T19:50:26.535255+00:00", "quote", 15.29, 15.36]
["2026-09-24T19:50:26.535713+00:00", "quote", 15.29, 15.36]
["2026-09-24T19:50:26.535720+00:00", "quote", 15.29, 15.36]
["2026-09-24T19:50:29.474491+00:00", "quote", 15.29, 15.36]
["2026-09-24T19:50:29.474548+00:00", "quote", 15.29, 15.36]
["2026-09-24T19:50:29.619058+00:00", "quote", 15.29, 15.36]
["2026-09-24T19:50:29.619072+00:00", "quote", 15.29, 15.36]
["2026-09-24T19:50:30.038962+00:00", "quote", 15.28, 15.36]
["2026-09-24T19:50:31.384378+00:00", "quote", 15.29, 15.36]
["2026-09-24T19:50:31.384439+00:00", "quote", 15.29, 15.36]
["2026-09-24T19:50:31.973024+00:00", "quote", 15.29, 15.36]
["2026-09-24T19:50:31.973707+00:00", "quote", 15.29, 15.36]
["2026-09-24T19:50:31.974881+00:00", "quote", 15.29, 15.36]
["2026-09-24T19:50:31.975332+00:00", "quote", 15.29, 15.36]
["2026-09-24T19:50:32.022473+00:00", "quote", 15.29, 15.36]
["2026-09-24T19:50:32.023818+00:00", "trade", 15.325, 100.0]
["2026-09-24T19:50:32.023925+00:00", "quote", 15.29, 15.36]
["2026-09-24T19:50:32.024696+00:00", "trade", 15.325, 100.0]
["2026-09-24T19:50:32.025506+00:00", "trade", 15.321, 24.0]
["2026-09-24T19:50:32.032065+00:00", "quote", 15.29, 15.36]
["2026-09-24T19:50:32.038256+00:00", "quote", 15.29, 15.36]
["2026-09-24T19:50:32.038929+00:00", "quote", 15.29, 15.36]
["2026-09-24T19:50:32.070008+00:00", "quote", 15.29, 15.36]
["2026-09-24T19:50:32.073157+00:00", "quote", 15.29, 15.36]
["2026-09-24T19:50:32.088177+00:00", "quote", 15.29, 15.36]
["2026-09-24T19:50:32.088189+00:00", "quote", 15.29, 15.36]
["2026-09-24T19:50:32.088217+00:00", "quote", 15.29, 15.36]
["2026-09-24T19:50:32.100683+00:00", "quote", 15.29, 15.36]
["2026-09-24T19:50:33.330917+00:00", "quote", 15.29, 15.36]
["2026-09-24T19:50:34.670519+00:00", "quote", 15.29, 15.36]
["2026-09-24T19:50:34.671097+00:00", "quote", 15.29, 15.36]
["2026-09-24T19:50:35.458209+00:00", "quote", 15.29, 15.36]
["2026-09-24T19:50:36.047196+00:00", "quote", 15.29, 15.36]
["2026-09-24T19:50:36.047601+00:00", "quote", 15.29, 15.36]
["2026-09-24T19:50:37.801388+00:00", "quote", 15.29, 15.36]
["2026-09-24T19:50:39.693307+00:00", "quote", 15.29, 15.36]
["2026-09-24T19:50:39.693771+00:00", "quote", 15.29, 15.36]
["2026-09-24T19:50:39.693819+00:00", "quote", 15.29, 15.36]
["2026-09-24T19:50:39.719062+00:00", "quote", 15.29, 15.36]
["2026-09-24T19:50:41.351198+00:00", "quote", 15.29, 15.36]
["2026-09-24T19:50:41.351225+00:00", "quote", 15.29, 15.36]
["2026-09-24T19:50:42.009054+00:00", "quote", 15.29, 15.36]
["2026-09-24T19:50:42.194624+00:00", "trade", 15.325, 100.0]
["2026-09-24T19:50:42.194715+00:00", "quote", 15.29, 15.36]
["2026-09-24T19:50:42.195146+00:00", "quote", 15.29, 15.36]
["2026-09-24T19:50:42.195388+00:00", "trade", 15.325, 100.0]
["2026-09-24T19:50:42.195567+00:00", "quote", 15.29, 15.36]
["2026-09-24T19:50:42.196671+00:00", "trade", 15.35, 3.0]
["2026-09-24T19:50:42.371716+00:00", "quote", 15.29, 15.36]
["2026-09-24T19:50:44.689457+00:00", "quote", 15.29, 15.36]
["2026-09-24T19:50:44.690020+00:00", "quote", 15.29, 15.36]
["2026-09-24T19:50:45.089773+00:00", "quote", 15.29, 15.36]
["2026-09-24T19:50:47.325258+00:00", "quote", 15.3, 15.36]
["2026-09-24T19:50:47.325327+00:00", "quote", 15.3, 15.36]
["2026-09-24T19:50:47.325856+00:00", "quote", 15.3, 15.36]
["2026-09-24T19:50:47.327379+00:00", "quote", 15.3, 15.36]
["2026-09-24T19:50:47.327388+00:00", "quote", 15.3, 15.36]
["2026-09-24T19:50:47.327573+00:00", "quote", 15.3, 15.36]
["2026-09-24T19:50:47.335523+00:00", "quote", 15.3, 15.36]
["2026-09-24T19:50:47.339434+00:00", "quote", 15.3, 15.36]
["2026-09-24T19:50:47.343876+00:00", "quote", 15.3, 15.36]
["2026-09-24T19:50:47.343888+00:00", "quote", 15.3, 15.36]
["2026-09-24T19:50:47.359218+00:00", "quote", 15.3, 15.36]
["2026-09-24T19:50:47.362737+00:00", "quote", 15.3, 15.36]
["2026-09-24T19:50:47.371416+00:00", "quote", 15.3, 15.36]
["2026-09-24T19:50:47.604779+00:00", "quote", 15.3, 15.36]
["2026-09-24T19:50:47.605340+00:00", "trade", 15.33, 100.0]
["2026-09-24T19:50:47.606127+00:00", "quote", 15.3, 15.36]
["2026-09-24T19:50:48.069840+00:00", "quote", 15.3, 15.36]
["2026-09-24T19:50:48.069901+00:00", "quote", 15.3, 15.36]
["2026-09-24T19:50:48.301036+00:00", "quote", 15.3, 15.36]
["2026-09-24T19:50:48.511320+00:00", "quote", 15.3, 15.36]
["2026-09-24T19:50:48.511345+00:00", "quote", 15.3, 15.36]
["2026-09-24T19:50:48.794220+00:00", "trade", 15.33, 100.0]
["2026-09-24T19:50:48.794253+00:00", "quote", 15.3, 15.36]
["2026-09-24T19:50:48.814163+00:00", "trade", 15.33, 90.0]
["2026-09-24T19:50:48.814310+00:00", "quote", 15.3, 15.36]
["2026-09-24T19:50:48.814744+00:00", "trade", 15.3281, 23.0]
["2026-09-24T19:50:48.826804+00:00", "trade", 15.33, 90.0]
["2026-09-24T19:50:48.914846+00:00", "trade", 15.33, 100.0]
["2026-09-24T19:50:48.956051+00:00", "trade", 15.33, 3.0]
["2026-09-24T19:50:49.384921+00:00", "quote", 15.3, 15.36]
["2026-09-24T19:50:49.591735+00:00", "quote", 15.3, 15.36]
["2026-09-24T19:50:49.644095+00:00", "quote", 15.3, 15.36]
["2026-09-24T19:50:49.644644+00:00", "quote", 15.3, 15.36]
["2026-09-24T19:50:49.816432+00:00", "trade", 15.33, 100.0]
["2026-09-24T19:50:49.920704+00:00", "quote", 15.3, 15.36]
["2026-09-24T19:50:49.921085+00:00", "trade", 15.33, 100.0]
["2026-09-24T19:50:49.928406+00:00", "quote", 15.3, 15.36]
["2026-09-24T19:50:49.928869+00:00", "quote", 15.3, 15.36]
["2026-09-24T19:50:50.083472+00:00", "quote", 15.3, 15.36]
["2026-09-24T19:50:50.816425+00:00", "trade", 15.33, 100.0]
["2026-09-24T19:50:50.817005+00:00", "trade", 15.33, 23.0]
["2026-09-24T19:50:50.874806+00:00", "quote", 15.3, 15.36]
["2026-09-24T19:50:51.352217+00:00", "quote", 15.3, 15.36]
["2026-09-24T19:50:51.635374+00:00", "quote", 15.3, 15.36]
["2026-09-24T19:50:51.635461+00:00", "quote", 15.3, 15.36]
["2026-09-24T19:50:52.382596+00:00", "trade", 15.33, 5.0]
["2026-09-24T19:50:52.383509+00:00", "quote", 15.3, 15.36]
["2026-09-24T19:50:52.383894+00:00", "quote", 15.3, 15.36]
["2026-09-24T19:50:52.384029+00:00", "trade", 15.33, 100.0]
["2026-09-24T19:50:52.384413+00:00", "quote", 15.3, 15.36]
["2026-09-24T19:50:54.650480+00:00", "quote", 15.3, 15.36]
["2026-09-24T19:50:54.651219+00:00", "quote", 15.3, 15.36]
["2026-09-24T19:50:54.651648+00:00", "quote", 15.3, 15.36]
["2026-09-24T19:50:54.654216+00:00", "quote", 15.3, 15.36]
["2026-09-24T19:50:54.654243+00:00", "quote", 15.3, 15.36]
["2026-09-24T19:50:54.690397+00:00", "quote", 15.3, 15.36]
["2026-09-24T19:50:54.690415+00:00", "quote", 15.3, 15.36]
["2026-09-24T19:50:54.690455+00:00", "quote", 15.3, 15.36]
["2026-09-24T19:50:55.448699+00:00", "trade", 15.32, 300.0]
["2026-09-24T19:50:55.448714+00:00", "trade", 15.32, 100.0]
["2026-09-24T19:50:55.449296+00:00", "trade", 15.3221, 24.0]
["2026-09-24T19:50:55.457315+00:00", "trade", 15.31, 63.0]
["2026-09-24T19:50:55.457365+00:00", "trade", 15.31, 37.0]
["2026-09-24T19:50:55.458049+00:00", "quote", 15.3, 15.36]
["2026-09-24T19:50:55.459558+00:00", "trade", 15.33, 100.0]
["2026-09-24T19:50:55.515319+00:00", "quote", 15.3, 15.36]
["2026-09-24T19:50:55.522844+00:00", "trade", 15.325, 100.0]
["2026-09-24T19:50:55.649039+00:00", "trade", 15.2775, 34.0]
["2026-09-24T19:50:59.511918+00:00", "quote", 15.3, 15.36]
["2026-09-24T19:51:00.985244+00:00", "trade", 15.33, 86.0]
["2026-09-24T19:51:00.985786+00:00", "trade", 15.33, 1.0]
["2026-09-24T19:51:01.154209+00:00", "quote", 15.3, 15.36]
["2026-09-24T19:51:01.874158+00:00", "trade", 15.33, 200.0]
["2026-09-24T19:51:01.874741+00:00", "trade", 15.3257, 28.0]
["2026-09-24T19:51:02.219085+00:00", "trade", 15.33, 2.0]
["2026-09-24T19:51:02.219165+00:00", "trade", 15.33, 4.0]
["2026-09-24T19:51:02.514689+00:00", "trade", 15.33, 3.0]
["2026-09-24T19:51:03.465142+00:00", "trade", 15.33, 15.0]
["2026-09-24T19:51:04.093614+00:00", "quote", 15.3, 15.36]
["2026-09-24T19:51:04.094376+00:00", "quote", 15.3, 15.36]
["2026-09-24T19:51:06.831350+00:00", "trade", 15.33, 100.0]
["2026-09-24T19:51:08.954508+00:00", "quote", 15.3, 15.36]
["2026-09-24T19:51:09.644156+00:00", "quote", 15.3, 15.36]
["2026-09-24T19:51:11.966148+00:00", "trade", 15.32, 2.0]
["2026-09-24T19:51:12.007730+00:00", "trade", 15.325, 1.0]
["2026-09-24T19:51:12.304844+00:00", "trade", 15.325, 2.0]
["2026-09-24T19:51:13.414306+00:00", "trade", 15.35, 8.0]
["2026-09-24T19:51:13.487048+00:00", "quote", 15.3, 15.36]
["2026-09-24T19:51:13.487811+00:00", "quote", 15.3, 15.36]
["2026-09-24T19:51:15.001860+00:00", "trade", 15.33, 90.0]
["2026-09-24T19:51:16.157821+00:00", "trade", 15.33, 100.0]
["2026-09-24T19:51:16.158964+00:00", "quote", 15.3, 15.36]
["2026-09-24T19:51:16.159145+00:00", "trade", 15.33, 100.0]
["2026-09-24T19:51:16.159726+00:00", "quote", 15.3, 15.36]
["2026-09-24T19:51:16.159729+00:00", "trade", 15.3303, 20.0]
["2026-09-24T19:51:16.685753+00:00", "trade", 15.33, 3.0]
["2026-09-24T19:51:16.685755+00:00", "trade", 15.33, 97.0]
["2026-09-24T19:51:17.010081+00:00", "trade", 15.33, 100.0]
["2026-09-24T19:51:18.295713+00:00", "quote", 15.3, 15.36]
["2026-09-24T19:51:18.296479+00:00", "quote", 15.3, 15.36]
["2026-09-24T19:51:20.728861+00:00", "quote", 15.3, 15.36]
["2026-09-24T19:51:20.728918+00:00", "quote", 15.3, 15.36]
["2026-09-24T19:51:20.729460+00:00", "quote", 15.3, 15.36]
["2026-09-24T19:51:20.989130+00:00", "trade", 15.33, 100.0]
["2026-09-24T19:51:22.819320+00:00", "quote", 15.3, 15.35]
["2026-09-24T19:51:22.819346+00:00", "quote", 15.3, 15.35]
["2026-09-24T19:51:22.820054+00:00", "quote", 15.3, 15.35]
["2026-09-24T19:51:22.820926+00:00", "trade", 15.325, 100.0]
["2026-09-24T19:51:22.821774+00:00", "trade", 15.325, 1.0]
["2026-09-24T19:51:22.823799+00:00", "quote", 15.3, 15.35]
["2026-09-24T19:51:22.827571+00:00", "quote", 15.3, 15.35]
["2026-09-24T19:51:23.119668+00:00", "quote", 15.3, 15.35]
["2026-09-24T19:51:23.119694+00:00", "quote", 15.3, 15.35]
["2026-09-24T19:51:23.124850+00:00", "quote", 15.3, 15.35]
["2026-09-24T19:51:23.124953+00:00", "trade", 15.325, 15.0]
["2026-09-24T19:51:23.125539+00:00", "trade", 15.3286, 20.0]
["2026-09-24T19:51:23.128812+00:00", "quote", 15.3, 15.34]
["2026-09-24T19:51:23.129042+00:00", "quote", 15.3, 15.34]
["2026-09-24T19:51:23.187441+00:00", "trade", 15.32, 21.0]
["2026-09-24T19:51:23.673278+00:00", "quote", 15.3, 15.34]
["2026-09-24T19:51:24.214172+00:00", "trade", 15.32, 1000.0]
["2026-09-24T19:51:24.214702+00:00", "trade", 15.32, 100.0]
["2026-09-24T19:51:24.214755+00:00", "trade", 15.32, 48.0]
["2026-09-24T19:51:25.458124+00:00", "quote", 15.3, 15.34]
["2026-09-24T19:51:25.458762+00:00", "trade", 15.32, 100.0]
["2026-09-24T19:51:25.458879+00:00", "quote", 15.3, 15.34]
["2026-09-24T19:51:25.571347+00:00", "quote", 15.3, 15.34]
["2026-09-24T19:51:27.536259+00:00", "quote", 15.3, 15.34]
["2026-09-24T19:51:28.084524+00:00", "quote", 15.3, 15.34]
["2026-09-24T19:51:34.915176+00:00", "trade", 15.32, 100.0]
["2026-09-24T19:51:34.915921+00:00", "trade", 15.32, 100.0]
["2026-09-24T19:51:38.963786+00:00", "trade", 15.2976, 39.0]
["2026-09-24T19:51:39.604363+00:00", "trade", 15.32, 100.0]
["2026-09-24T19:51:39.604946+00:00", "trade", 15.32, 24.0]
["2026-09-24T19:51:40.732114+00:00", "quote", 15.3, 15.34]
["2026-09-24T19:51:40.732998+00:00", "trade", 15.32, 100.0]
["2026-09-24T19:51:42.694960+00:00", "trade", 15.32, 2.0]
["2026-09-24T19:51:42.694962+00:00", "trade", 15.33, 98.0]
["2026-09-24T19:51:44.957549+00:00", "quote", 15.3, 15.31]
["2026-09-24T19:51:44.957755+00:00", "quote", 15.3, 15.31]
["2026-09-24T19:51:44.957897+00:00", "trade", 15.31, 100.0]
["2026-09-24T19:51:44.957949+00:00", "trade", 15.31, 53.0]
["2026-09-24T19:51:44.957951+00:00", "quote", 15.3, 15.31]
["2026-09-24T19:51:44.958080+00:00", "quote", 15.3, 15.34]
["2026-09-24T19:51:44.958289+00:00", "quote", 15.31, 15.34]
["2026-09-24T19:51:44.958324+00:00", "quote", 15.3, 15.34]
["2026-09-24T19:51:44.958372+00:00", "quote", 15.3, 15.33]
["2026-09-24T19:51:44.958574+00:00", "quote", 15.3, 15.34]
["2026-09-24T19:51:44.958820+00:00", "quote", 15.31, 15.34]
["2026-09-24T19:51:44.959280+00:00", "trade", 15.305, 100.0]
["2026-09-24T19:51:44.959861+00:00", "trade", 15.3155, 21.0]
["2026-09-24T19:51:44.970273+00:00", "trade", 15.325, 100.0]
["2026-09-24T19:51:45.671668+00:00", "quote", 15.31, 15.34]
["2026-09-24T19:51:45.791552+00:00", "quote", 15.3, 15.34]
["2026-09-24T19:51:46.667232+00:00", "trade", 15.32, 90.0]
["2026-09-24T19:51:50.023824+00:00", "quote", 15.31, 15.34]
["2026-09-24T19:51:51.085507+00:00", "trade", 15.325, 80.0]
["2026-09-24T19:51:51.394598+00:00", "quote", 15.31, 15.34]
["2026-09-24T19:51:53.167877+00:00", "quote", 15.31, 15.33]
["2026-09-24T19:51:53.639216+00:00", "quote", 15.31, 15.33]
["2026-09-24T19:51:55.033787+00:00", "trade", 15.32, 1.0]
["2026-09-24T19:51:56.380978+00:00", "trade", 15.32, 100.0]
["2026-09-24T19:51:56.381130+00:00", "quote", 15.31, 15.33]
["2026-09-24T19:51:56.826736+00:00", "quote", 15.31, 15.33]
["2026-09-24T19:51:59.411747+00:00", "quote", 15.31, 15.33]
["2026-09-24T19:52:01.919924+00:00", "trade", 15.32, 42.0]
["2026-09-24T19:52:02.370924+00:00", "quote", 15.31, 15.33]
["2026-09-24T19:52:03.490524+00:00", "trade", 15.2898, 38.0]
["2026-09-24T19:52:05.083223+00:00", "trade", 15.32, 8.0]
["2026-09-24T19:52:05.083807+00:00", "trade", 15.3221, 20.0]
["2026-09-24T19:52:06.904842+00:00", "quote", 15.31, 15.33]
["2026-09-24T19:52:06.905305+00:00", "quote", 15.31, 15.33]
["2026-09-24T19:52:10.007505+00:00", "trade", 15.32, 100.0]
["2026-09-24T19:52:10.007898+00:00", "quote", 15.31, 15.33]
["2026-09-24T19:52:10.008358+00:00", "quote", 15.31, 15.33]
["2026-09-24T19:52:10.413841+00:00", "trade", 15.31, 20.0]
["2026-09-24T19:52:11.413042+00:00", "quote", 15.31, 15.33]
["2026-09-24T19:52:11.413509+00:00", "quote", 15.31, 15.33]
["2026-09-24T19:52:11.430094+00:00", "trade", 15.291, 28.0]
["2026-09-24T19:52:12.755236+00:00", "trade", 15.32, 100.0]
["2026-09-24T19:52:12.757366+00:00", "trade", 15.32, 1.0]
["2026-09-24T19:52:15.498620+00:00", "quote", 15.31, 15.33]
["2026-09-24T19:52:15.896090+00:00", "quote", 15.31, 15.33]
["2026-09-24T19:52:16.795439+00:00", "quote", 15.31, 15.33]
["2026-09-24T19:52:18.019300+00:00", "trade", 15.32, 90.0]
["2026-09-24T19:52:22.455924+00:00", "trade", 15.32, 42.0]
["2026-09-24T19:52:22.455926+00:00", "trade", 15.32, 58.0]
["2026-09-24T19:52:24.227420+00:00", "quote", 15.31, 15.33]
["2026-09-24T19:52:25.106703+00:00", "trade", 15.31, 168.0]
["2026-09-24T19:52:25.107285+00:00", "trade", 15.3168, 27.0]
["2026-09-24T19:52:25.107690+00:00", "trade", 15.31, 99.0]
["2026-09-24T19:52:25.107690+00:00", "quote", 15.31, 15.33]
["2026-09-24T19:52:25.107692+00:00", "trade", 15.31, 188.0]
["2026-09-24T19:52:25.107693+00:00", "trade", 15.31, 100.0]
["2026-09-24T19:52:25.107694+00:00", "trade", 15.31, 26.0]
["2026-09-24T19:52:25.107697+00:00", "quote", 15.31, 15.33]
["2026-09-24T19:52:25.107704+00:00", "quote", 15.3, 15.33]
["2026-09-24T19:52:25.107719+00:00", "quote", 15.3, 15.32]
["2026-09-24T19:52:25.107732+00:00", "quote", 15.3, 15.32]
["2026-09-24T19:52:25.107746+00:00", "quote", 15.3, 15.32]
["2026-09-24T19:52:25.107753+00:00", "quote", 15.3, 15.32]
["2026-09-24T19:52:25.107757+00:00", "trade", 15.31, 80.0]
["2026-09-24T19:52:25.108334+00:00", "trade", 15.31, 23.0]
["2026-09-24T19:52:25.108344+00:00", "quote", 15.3, 15.32]
["2026-09-24T19:52:25.111736+00:00", "quote", 15.3, 15.32]
["2026-09-24T19:52:25.117016+00:00", "trade", 15.3, 100.0]
["2026-09-24T19:52:25.117027+00:00", "quote", 15.3, 15.32]
["2026-09-24T19:52:25.117030+00:00", "trade", 15.3, 24.0]
["2026-09-24T19:52:25.117033+00:00", "trade", 15.3, 10.0]
["2026-09-24T19:52:25.117033+00:00", "trade", 15.3, 62.0]
["2026-09-24T19:52:25.117034+00:00", "trade", 15.3, 15.0]
["2026-09-24T19:52:25.117042+00:00", "trade", 15.3, 64.0]
["2026-09-24T19:52:25.117047+00:00", "trade", 15.3, 100.0]
["2026-09-24T19:52:25.117066+00:00", "trade", 15.3, 80.0]
["2026-09-24T19:52:25.117078+00:00", "trade", 15.3, 100.0]
["2026-09-24T19:52:25.117078+00:00", "quote", 15.29, 15.32]
["2026-09-24T19:52:25.117088+00:00", "trade", 15.3, 15.0]
["2026-09-24T19:52:25.117088+00:00", "trade", 15.3, 15.0]
["2026-09-24T19:52:25.117090+00:00", "trade", 15.3, 10.0]
["2026-09-24T19:52:25.117152+00:00", "quote", 15.29, 15.32]
["2026-09-24T19:52:25.117165+00:00", "quote", 15.29, 15.32]
["2026-09-24T19:52:25.117387+00:00", "quote", 15.29, 15.32]
["2026-09-24T19:52:25.117450+00:00", "trade", 15.3, 17.0]
["2026-09-24T19:52:25.117635+00:00", "trade", 15.3, 100.0]
["2026-09-24T19:52:25.117652+00:00", "trade", 15.3, 21.0]
["2026-09-24T19:52:25.118199+00:00", "quote", 15.29, 15.32]
["2026-09-24T19:52:25.121179+00:00", "quote", 15.29, 15.32]
["2026-09-24T19:52:25.121466+00:00", "quote", 15.29, 15.32]
["2026-09-24T19:52:25.129347+00:00", "trade", 15.29, 100.0]
["2026-09-24T19:52:25.130777+00:00", "trade", 15.29, 100.0]
["2026-09-24T19:52:25.130777+00:00", "quote", 15.27, 15.32]
["2026-09-24T19:52:25.130785+00:00", "quote", 15.29, 15.32]
["2026-09-24T19:52:25.130795+00:00", "trade", 15.29, 100.0]
["2026-09-24T19:52:25.130795+00:00", "quote", 15.27, 15.32]
["2026-09-24T19:52:25.130809+00:00", "quote", 15.27, 15.3]
["2026-09-24T19:52:25.130816+00:00", "quote", 15.27, 15.3]
["2026-09-24T19:52:25.130825+00:00", "trade", 15.29, 10.0]
["2026-09-24T19:52:25.130825+00:00", "quote", 15.27, 15.3]
["2026-09-24T19:52:25.130832+00:00", "trade", 15.29, 3.0]
["2026-09-24T19:52:25.130844+00:00", "trade", 15.29, 100.0]
["2026-09-24T19:52:25.131047+00:00", "quote", 15.27, 15.3]
["2026-09-24T19:52:25.131127+00:00", "quote", 15.27, 15.3]
["2026-09-24T19:52:25.131128+00:00", "trade", 15.29, 10.0]
["2026-09-24T19:52:25.131143+00:00", "trade", 15.29, 3.0]
["2026-09-24T19:52:25.131152+00:00", "trade", 15.29, 7.0]
["2026-09-24T19:52:25.131354+00:00", "trade", 15.2956, 21.0]
["2026-09-24T19:52:25.131361+00:00", "quote", 15.27, 15.3]
["2026-09-24T19:52:25.131371+00:00", "trade", 15.29, 25.0]
["2026-09-24T19:52:25.131400+00:00", "quote", 15.27, 15.3]
["2026-09-24T19:52:25.131468+00:00", "quote", 15.28, 15.3]
["2026-09-24T19:52:25.131586+00:00", "trade", 15.29, 16.0]
["2026-09-24T19:52:25.133310+00:00", "quote", 15.28, 15.3]
["2026-09-24T19:52:25.133678+00:00", "quote", 15.27, 15.3]
["2026-09-24T19:52:25.134163+00:00", "quote", 15.28, 15.3]
["2026-09-24T19:52:25.134219+00:00", "quote", 15.28, 15.3]
["2026-09-24T19:52:25.136250+00:00", "trade", 15.299, 100.0]
["2026-09-24T19:52:25.137940+00:00", "quote", 15.27, 15.3]
["2026-09-24T19:52:25.143131+00:00", "trade", 15.3, 183.0]
["2026-09-24T19:52:25.143131+00:00", "quote", 15.27, 15.3]
["2026-09-24T19:52:25.143161+00:00", "trade", 15.3, 17.0]
["2026-09-24T19:52:25.143161+00:00", "quote", 15.27, 15.3]
["2026-09-24T19:52:25.143163+00:00", "trade", 15.3, 100.0]
["2026-09-24T19:52:25.143163+00:00", "trade", 15.3, 20.0]
["2026-09-24T19:52:25.143167+00:00", "quote", 15.27, 15.31]
["2026-09-24T19:52:25.143174+00:00", "quote", 15.27, 15.31]
["2026-09-24T19:52:25.143181+00:00", "quote", 15.3, 15.31]
["2026-09-24T19:52:25.143711+00:00", "trade", 15.2949, 26.0]
["2026-09-24T19:52:25.143790+00:00", "quote", 15.29, 15.31]
["2026-09-24T19:52:25.143844+00:00", "trade", 15.3, 200.0]
["2026-09-24T19:52:25.143845+00:00", "trade", 15.3, 35.0]
["2026-09-24T19:52:25.143945+00:00", "quote", 15.29, 15.31]
["2026-09-24T19:52:25.144512+00:00", "quote", 15.29, 15.31]
["2026-09-24T19:52:25.144820+00:00", "quote", 15.28, 15.31]
["2026-09-24T19:52:25.145300+00:00", "quote", 15.28, 15.31]
["2026-09-24T19:52:25.145307+00:00", "quote", 15.28, 15.31]
["2026-09-24T19:52:25.182377+00:00", "trade", 15.3, 200.0]
["2026-09-24T19:52:25.182959+00:00", "trade", 15.3, 27.0]
["2026-09-24T19:52:25.501114+00:00", "quote", 15.28, 15.31]
["2026-09-24T19:52:25.501980+00:00", "quote", 15.28, 15.31]
["2026-09-24T19:52:25.502885+00:00", "quote", 15.28, 15.31]
["2026-09-24T19:52:25.503346+00:00", "quote", 15.28, 15.31]
["2026-09-24T19:52:25.569460+00:00", "quote", 15.28, 15.31]
["2026-09-24T19:52:25.570525+00:00", "quote", 15.28, 15.31]
["2026-09-24T19:52:25.570983+00:00", "quote", 15.28, 15.31]
["2026-09-24T19:52:25.829164+00:00", "trade", 15.295, 300.0]
["2026-09-24T19:52:25.830706+00:00", "trade", 15.309, 100.0]
["2026-09-24T19:52:25.836126+00:00", "trade", 15.31, 200.0]
["2026-09-24T19:52:25.836147+00:00", "quote", 15.3, 15.31]
["2026-09-24T19:52:25.836162+00:00", "quote", 15.3, 15.31]
["2026-09-24T19:52:25.836169+00:00", "quote", 15.3, 15.31]
["2026-09-24T19:52:25.836175+00:00", "quote", 15.3, 15.31]
["2026-09-24T19:52:25.836198+00:00", "quote", 15.3, 15.31]
["2026-09-24T19:52:25.836236+00:00", "trade", 15.31, 100.0]
["2026-09-24T19:52:25.836240+00:00", "trade", 15.31, 300.0]
["2026-09-24T19:52:25.836243+00:00", "quote", 15.3, 15.31]
["2026-09-24T19:52:25.836321+00:00", "quote", 15.3, 15.32]
["2026-09-24T19:52:25.836384+00:00", "quote", 15.31, 15.32]
["2026-09-24T19:52:25.836537+00:00", "quote", 15.3, 15.32]
["2026-09-24T19:52:25.836559+00:00", "quote", 15.3, 15.32]
["2026-09-24T19:52:25.836587+00:00", "quote", 15.3, 15.33]
["2026-09-24T19:52:25.836704+00:00", "quote", 15.3, 15.33]
["2026-09-24T19:52:25.836708+00:00", "trade", 15.3023, 28.0]
["2026-09-24T19:52:25.836826+00:00", "quote", 15.29, 15.33]
["2026-09-24T19:52:25.836888+00:00", "quote", 15.3, 15.33]
["2026-09-24T19:52:25.836948+00:00", "quote", 15.3, 15.32]
["2026-09-24T19:52:25.837083+00:00", "trade", 15.32, 25.0]
["2026-09-24T19:52:25.837084+00:00", "quote", 15.3, 15.33]
["2026-09-24T19:52:25.837322+00:00", "quote", 15.3, 15.33]
["2026-09-24T19:52:25.837368+00:00", "quote", 15.3, 15.33]
["2026-09-24T19:52:25.837514+00:00", "quote", 15.3, 15.33]
["2026-09-24T19:52:25.837666+00:00", "trade", 15.3106, 20.0]
["2026-09-24T19:52:25.837702+00:00", "quote", 15.29, 15.33]
["2026-09-24T19:52:25.837801+00:00", "trade", 15.329, 100.0]
["2026-09-24T19:52:25.837809+00:00", "quote", 15.3, 15.33]
["2026-09-24T19:52:25.838038+00:00", "quote", 15.29, 15.33]
["2026-09-24T19:52:25.838041+00:00", "quote", 15.29, 15.33]
["2026-09-24T19:52:25.838182+00:00", "quote", 15.29, 15.33]
["2026-09-24T19:52:25.838210+00:00", "quote", 15.3, 15.33]
["2026-09-24T19:52:25.838658+00:00", "quote", 15.3, 15.33]
["2026-09-24T19:52:25.841242+00:00", "quote", 15.3, 15.33]
["2026-09-24T19:52:25.841601+00:00", "quote", 15.29, 15.33]
["2026-09-24T19:52:25.842049+00:00", "quote", 15.29, 15.33]
["2026-09-24T19:52:25.842059+00:00", "trade", 15.33, 270.0]
["2026-09-24T19:52:25.842060+00:00", "quote", 15.29, 15.33]
["2026-09-24T19:52:25.842061+00:00", "trade", 15.33, 100.0]
["2026-09-24T19:52:25.842062+00:00", "trade", 15.33, 20.0]
["2026-09-24T19:52:25.842064+00:00", "trade", 15.33, 100.0]
["2026-09-24T19:52:25.842068+00:00", "quote", 15.29, 15.33]
["2026-09-24T19:52:25.842089+00:00", "quote", 15.31, 15.33]
["2026-09-24T19:52:25.842102+00:00", "quote", 15.31, 15.33]
["2026-09-24T19:52:25.842108+00:00", "quote", 15.32, 15.33]
["2026-09-24T19:52:25.842353+00:00", "trade", 15.33, 13.0]
["2026-09-24T19:52:25.842405+00:00", "quote", 15.32, 15.33]
["2026-09-24T19:52:25.842510+00:00", "trade", 15.33, 200.0]
["2026-09-24T19:52:25.842511+00:00", "trade", 15.33, 114.0]
["2026-09-24T19:52:25.842589+00:00", "trade", 15.33, 100.0]
["2026-09-24T19:52:25.842637+00:00", "trade", 15.33, 200.0]
["2026-09-24T19:52:25.842638+00:00", "trade", 15.33, 110.0]
["2026-09-24T19:52:25.842647+00:00", "trade", 15.3298, 22.0]
["2026-09-24T19:52:25.842681+00:00", "trade", 15.33, 200.0]
["2026-09-24T19:52:25.842682+00:00", "trade", 15.33, 200.0]
["2026-09-24T19:52:25.842692+00:00", "quote", 15.32, 15.34]
["2026-09-24T19:52:25.842695+00:00", "trade", 15.33, 50.0]
["2026-09-24T19:52:25.842702+00:00", "trade", 15.33, 26.0]
["2026-09-24T19:52:25.842751+00:00", "quote", 15.32, 15.34]
["2026-09-24T19:52:25.842757+00:00", "quote", 15.32, 15.34]
["2026-09-24T19:52:25.842767+00:00", "quote", 15.31, 15.34]
["2026-09-24T19:52:25.842941+00:00", "quote", 15.32, 15.34]
["2026-09-24T19:52:25.843075+00:00", "quote", 15.32, 15.34]
["2026-09-24T19:52:25.843094+00:00", "trade", 15.33, 21.0]
["2026-09-24T19:52:25.843139+00:00", "quote", 15.31, 15.34]
["2026-09-24T19:52:25.843256+00:00", "trade", 15.33, 29.0]
["2026-09-24T19:52:25.843438+00:00", "quote", 15.32, 15.34]
["2026-09-24T19:52:25.843535+00:00", "quote", 15.32, 15.34]
["2026-09-24T19:52:25.843607+00:00", "quote", 15.32, 15.34]
["2026-09-24T19:52:25.843862+00:00", "quote", 15.32, 15.34]
["2026-09-24T19:52:25.844045+00:00", "quote", 15.32, 15.34]
["2026-09-24T19:52:25.844167+00:00", "trade", 15.34, 1.0]
["2026-09-24T19:52:25.844169+00:00", "trade", 15.34, 1.0]
["2026-09-24T19:52:25.844178+00:00", "trade", 15.34, 1.0]
["2026-09-24T19:52:25.844186+00:00", "trade", 15.34, 1.0]
["2026-09-24T19:52:25.844270+00:00", "trade", 15.34, 20.0]
["2026-09-24T19:52:25.844270+00:00", "trade", 15.34, 80.0]
["2026-09-24T19:52:25.844270+00:00", "quote", 15.32, 15.34]
["2026-09-24T19:52:25.844276+00:00", "trade", 15.34, 9.0]
["2026-09-24T19:52:25.844281+00:00", "trade", 15.34, 25.0]
["2026-09-24T19:52:25.844292+00:00", "trade", 15.34, 9.0]
["2026-09-24T19:52:25.844299+00:00", "trade", 15.34, 50.0]
["2026-09-24T19:52:25.844313+00:00", "trade", 15.34, 9.0]
["2026-09-24T19:52:25.844323+00:00", "trade", 15.34, 1.0]
["2026-09-24T19:52:25.844324+00:00", "trade", 15.34, 15.0]
["2026-09-24T19:52:25.844324+00:00", "trade", 15.34, 100.0]
["2026-09-24T19:52:25.844336+00:00", "trade", 15.34, 50.0]
["2026-09-24T19:52:25.844384+00:00", "trade", 15.34, 50.0]
["2026-09-24T19:52:25.844385+00:00", "trade", 15.34, 50.0]
["2026-09-24T19:52:25.844388+00:00", "trade", 15.34, 25.0]
["2026-09-24T19:52:25.844398+00:00", "trade", 15.34, 97.0]
["2026-09-24T19:52:25.844398+00:00", "trade", 15.34, 100.0]
["2026-09-24T19:52:25.844400+00:00", "trade", 15.34, 50.0]
["2026-09-24T19:52:25.844400+00:00", "trade", 15.34, 50.0]
["2026-09-24T19:52:25.844430+00:00", "quote", 15.33, 15.34]
["2026-09-24T19:52:25.844433+00:00", "trade", 15.34, 25.0]
["2026-09-24T19:52:25.844443+00:00", "trade", 15.34, 50.0]
["2026-09-24T19:52:25.844443+00:00", "trade", 15.34, 50.0]
["2026-09-24T19:52:25.844443+00:00", "quote", 15.33, 15.34]
["2026-09-24T19:52:25.844450+00:00", "trade", 15.34, 7.0]
["2026-09-24T19:52:25.844468+00:00", "trade", 15.34, 50.0]
["2026-09-24T19:52:25.844468+00:00", "trade", 15.34, 50.0]
["2026-09-24T19:52:25.844468+00:00", "quote", 15.33, 15.35]
["2026-09-24T19:52:25.844492+00:00", "trade", 15.34, 50.0]
["2026-09-24T19:52:25.844493+00:00", "trade", 15.34, 100.0]
["2026-09-24T19:52:25.844512+00:00", "trade", 15.34, 5.0]
["2026-09-24T19:52:25.844513+00:00", "trade", 15.34, 100.0]
["2026-09-24T19:52:25.844626+00:00", "trade", 15.34, 50.0]
["2026-09-24T19:52:25.844876+00:00", "trade", 15.3335, 20.0]
["2026-09-24T19:52:25.844987+00:00", "trade", 15.34, 21.0]
["2026-09-24T19:52:25.845053+00:00", "trade", 15.34, 20.0]
["2026-09-24T19:52:25.845271+00:00", "trade", 15.35, 20.0]
["2026-09-24T19:52:25.845560+00:00", "quote", 15.33, 15.36]
["2026-09-24T19:52:25.845656+00:00", "trade", 15.35, 12.0]
["2026-09-24T19:52:25.845942+00:00", "trade", 15.35, 25.0]
["2026-09-24T19:52:25.845988+00:00", "trade", 15.345, 75.0]
["2026-09-24T19:52:25.846004+00:00", "quote", 15.33, 15.36]
["2026-09-24T19:52:25.846567+00:00", "trade", 15.3422, 21.0]
["2026-09-24T19:52:25.846702+00:00", "quote", 15.33, 15.36]
["2026-09-24T19:52:25.846731+00:00", "quote", 15.33, 15.36]
["2026-09-24T19:52:25.846810+00:00", "trade", 15.35, 81.0]
["2026-09-24T19:52:25.846918+00:00", "quote", 15.34, 15.36]
["2026-09-24T19:52:25.847436+00:00", "quote", 15.33, 15.36]
["2026-09-24T19:52:25.847475+00:00", "quote", 15.34, 15.36]
["2026-09-24T19:52:25.847642+00:00", "trade", 15.359, 100.0]
["2026-09-24T19:52:25.847926+00:00", "quote", 15.34, 15.36]
["2026-09-24T19:52:25.851223+00:00", "quote", 15.34, 15.36]
["2026-09-24T19:52:25.851289+00:00", "quote", 15.34, 15.36]
["2026-09-24T19:52:25.851676+00:00", "quote", 15.34, 15.36]
["2026-09-24T19:52:25.851737+00:00", "quote", 15.34, 15.36]
["2026-09-24T19:52:25.852122+00:00", "quote", 15.34, 15.36]
["2026-09-24T19:52:25.855274+00:00", "quote", 15.33, 15.36]
["2026-09-24T19:52:25.857695+00:00", "quote", 15.33, 15.36]
["2026-09-24T19:52:25.868971+00:00", "quote", 15.33, 15.36]
["2026-09-24T19:52:26.797792+00:00", "trade", 15.36, 5.0]
["2026-09-24T19:52:26.797840+00:00", "trade", 15.36, 95.0]
["2026-09-24T19:52:26.797865+00:00", "quote", 15.33, 15.36]
["2026-09-24T19:52:26.798398+00:00", "trade", 15.36, 20.0]
["2026-09-24T19:52:26.798399+00:00", "trade", 15.36, 100.0]
["2026-09-24T19:52:35.129456+00:00", "trade", 15.39, 14.0]
["2026-09-24T19:52:35.130058+00:00", "trade", 15.3588, 20.0]
["2026-09-24T19:52:35.133096+00:00", "quote", 15.33, 15.39]
["2026-09-24T19:52:35.237690+00:00", "trade", 15.39, 114.0]
["2026-09-24T19:52:35.334889+00:00", "quote", 15.33, 15.39]
["2026-09-24T19:52:36.570034+00:00", "trade", 15.355, 100.0]
["2026-09-24T19:52:36.571775+00:00", "quote", 15.33, 15.39]
["2026-09-24T19:52:36.572253+00:00", "quote", 15.33, 15.39]
["2026-09-24T19:52:36.957612+00:00", "quote", 15.33, 15.39]
["2026-09-24T19:52:39.042283+00:00", "quote", 15.33, 15.39]
["2026-09-24T19:52:39.042358+00:00", "quote", 15.33, 15.39]
["2026-09-24T19:52:39.042416+00:00", "quote", 15.33, 15.39]
["2026-09-24T19:52:39.042754+00:00", "quote", 15.33, 15.39]
["2026-09-24T19:52:39.042789+00:00", "quote", 15.33, 15.39]
["2026-09-24T19:52:39.043181+00:00", "quote", 15.33, 15.39]
["2026-09-24T19:52:39.043232+00:00", "quote", 15.33, 15.39]
["2026-09-24T19:52:41.178119+00:00", "quote", 15.33, 15.39]
["2026-09-24T19:52:41.179206+00:00", "trade", 15.36, 100.0]
["2026-09-24T19:52:41.533483+00:00", "quote", 15.33, 15.39]
["2026-09-24T19:52:44.204168+00:00", "quote", 15.33, 15.39]
["2026-09-24T19:52:44.204675+00:00", "quote", 15.33, 15.39]
["2026-09-24T19:52:44.424500+00:00", "trade", 15.3444, 13.0]
["2026-09-24T19:52:44.424508+00:00", "trade", 15.3444, 1.0]
["2026-09-24T19:52:45.491328+00:00", "trade", 15.355, 100.0]
["2026-09-24T19:52:45.617938+00:00", "quote", 15.33, 15.39]
["2026-09-24T19:52:45.617959+00:00", "quote", 15.33, 15.39]
["2026-09-24T19:52:45.618445+00:00", "quote", 15.33, 15.39]
["2026-09-24T19:52:45.618452+00:00", "quote", 15.33, 15.39]
["2026-09-24T19:52:51.663379+00:00", "quote", 15.33, 15.39]
["2026-09-24T19:52:51.663704+00:00", "quote", 15.33, 15.39]
["2026-09-24T19:52:51.663850+00:00", "quote", 15.33, 15.39]
["2026-09-24T19:52:51.664149+00:00", "quote", 15.33, 15.39]
["2026-09-24T19:52:51.664196+00:00", "quote", 15.33, 15.39]
["2026-09-24T19:52:51.664734+00:00", "trade", 15.36, 100.0]
["2026-09-24T19:52:51.665007+00:00", "quote", 15.33, 15.39]
["2026-09-24T19:52:51.665467+00:00", "quote", 15.33, 15.39]
["2026-09-24T19:52:51.665922+00:00", "quote", 15.33, 15.39]
["2026-09-24T19:52:51.947096+00:00", "quote", 15.33, 15.39]
["2026-09-24T19:52:54.479087+00:00", "trade", 15.355, 100.0]
["2026-09-24T19:53:02.308014+00:00", "quote", 15.33, 15.39]
["2026-09-24T19:53:02.308359+00:00", "quote", 15.33, 15.39]
["2026-09-24T19:53:02.308533+00:00", "quote", 15.33, 15.39]
["2026-09-24T19:53:02.308542+00:00", "quote", 15.33, 15.39]
["2026-09-24T19:53:02.309442+00:00", "trade", 15.36, 200.0]
["2026-09-24T19:53:02.496722+00:00", "quote", 15.33, 15.39]
["2026-09-24T19:53:02.496874+00:00", "quote", 15.33, 15.39]
["2026-09-24T19:53:02.498395+00:00", "quote", 15.33, 15.39]
["2026-09-24T19:53:02.706530+00:00", "quote", 15.33, 15.39]
["2026-09-24T19:53:02.707051+00:00", "quote", 15.33, 15.39]
["2026-09-24T19:53:02.707546+00:00", "quote", 15.33, 15.39]
["2026-09-24T19:53:04.723667+00:00", "trade", 15.3178, 300.0]
["2026-09-24T19:53:04.724541+00:00", "trade", 15.3178, 5.0]
["2026-09-24T19:53:04.991883+00:00", "quote", 15.33, 15.39]
["2026-09-24T19:53:05.017441+00:00", "quote", 15.34, 15.39]
["2026-09-24T19:53:05.017847+00:00", "quote", 15.34, 15.39]
["2026-09-24T19:53:05.018750+00:00", "quote", 15.34, 15.39]
["2026-09-24T19:53:05.121131+00:00", "quote", 15.34, 15.39]
["2026-09-24T19:53:05.121626+00:00", "quote", 15.34, 15.39]
["2026-09-24T19:53:05.121931+00:00", "quote", 15.34, 15.39]
["2026-09-24T19:53:05.122082+00:00", "quote", 15.34, 15.39]
["2026-09-24T19:53:05.122541+00:00", "quote", 15.34, 15.39]
["2026-09-24T19:53:05.343227+00:00", "quote", 15.34, 15.39]
["2026-09-24T19:53:06.942935+00:00", "quote", 15.34, 15.39]
["2026-09-24T19:53:06.943997+00:00", "trade", 15.365, 100.0]
["2026-09-24T19:53:06.944782+00:00", "quote", 15.34, 15.39]
["2026-09-24T19:53:07.120482+00:00", "quote", 15.34, 15.39]
["2026-09-24T19:53:07.533544+00:00", "trade", 15.38, 2.0]
["2026-09-24T19:53:07.900588+00:00", "quote", 15.34, 15.39]
["2026-09-24T19:53:07.900815+00:00", "quote", 15.34, 15.39]
["2026-09-24T19:53:07.930348+00:00", "trade", 15.3075, 13.0]
["2026-09-24T19:53:07.954330+00:00", "quote", 15.34, 15.39]
["2026-09-24T19:53:08.218699+00:00", "quote", 15.34, 15.39]
["2026-09-24T19:53:08.402376+00:00", "quote", 15.34, 15.39]
["2026-09-24T19:53:10.094664+00:00", "quote", 15.34, 15.39]
["2026-09-24T19:53:10.954853+00:00", "quote", 15.34, 15.39]
["2026-09-24T19:53:11.442706+00:00", "trade", 15.385, 5.0]
["2026-09-24T19:53:12.143358+00:00", "quote", 15.34, 15.39]
["2026-09-24T19:53:12.143460+00:00", "quote", 15.34, 15.39]
["2026-09-24T19:53:12.582769+00:00", "quote", 15.34, 15.39]
["2026-09-24T19:53:12.582782+00:00", "quote", 15.34, 15.39]
["2026-09-24T19:53:15.245730+00:00", "quote", 15.34, 15.39]
["2026-09-24T19:53:15.245834+00:00", "quote", 15.34, 15.39]
["2026-09-24T19:53:15.245983+00:00", "trade", 15.365, 100.0]
["2026-09-24T19:53:15.246880+00:00", "trade", 15.365, 100.0]
["2026-09-24T19:53:15.419580+00:00", "quote", 15.34, 15.39]
["2026-09-24T19:53:15.424108+00:00", "trade", 15.35, 10.0]
["2026-09-24T19:53:15.424576+00:00", "quote", 15.34, 15.39]
["2026-09-24T19:53:16.019457+00:00", "quote", 15.34, 15.39]
["2026-09-24T19:53:16.019523+00:00", "quote", 15.34, 15.39]
["2026-09-24T19:53:16.020271+00:00", "quote", 15.34, 15.39]
["2026-09-24T19:53:16.020329+00:00", "quote", 15.34, 15.39]
["2026-09-24T19:53:16.020340+00:00", "quote", 15.34, 15.39]
["2026-09-24T19:53:16.441680+00:00", "quote", 15.34, 15.39]
["2026-09-24T19:53:16.442179+00:00", "quote", 15.34, 15.39]
["2026-09-24T19:53:16.442636+00:00", "quote", 15.34, 15.39]
["2026-09-24T19:53:17.456706+00:00", "quote", 15.34, 15.39]
["2026-09-24T19:53:18.013539+00:00", "quote", 15.34, 15.39]
["2026-09-24T19:53:21.725009+00:00", "quote", 15.34, 15.39]
["2026-09-24T19:53:21.725598+00:00", "quote", 15.34, 15.39]
["2026-09-24T19:53:22.290036+00:00", "quote", 15.34, 15.39]
["2026-09-24T19:53:23.197477+00:00", "trade", 15.365, 100.0]
["2026-09-24T19:53:23.197572+00:00", "quote", 15.34, 15.39]
["2026-09-24T19:53:23.198248+00:00", "trade", 15.365, 100.0]
["2026-09-24T19:53:24.008556+00:00", "trade", 15.3604, 61.0]
["2026-09-24T19:53:24.806584+00:00", "quote", 15.34, 15.39]
["2026-09-24T19:53:24.976910+00:00", "quote", 15.34, 15.39]
["2026-09-24T19:53:26.113509+00:00", "quote", 15.34, 15.39]
["2026-09-24T19:53:26.121117+00:00", "quote", 15.34, 15.39]
["2026-09-24T19:53:26.501781+00:00", "quote", 15.34, 15.39]
["2026-09-24T19:53:26.903963+00:00", "quote", 15.34, 15.39]
["2026-09-24T19:53:27.350633+00:00", "trade", 15.3097, 36.0]
["2026-09-24T19:53:28.279437+00:00", "quote", 15.34, 15.39]
["2026-09-24T19:53:28.279541+00:00", "quote", 15.34, 15.39]
["2026-09-24T19:53:28.676224+00:00", "quote", 15.34, 15.39]
["2026-09-24T19:53:28.680239+00:00", "quote", 15.34, 15.39]
["2026-09-24T19:53:28.685107+00:00", "quote", 15.34, 15.39]
["2026-09-24T19:53:28.687124+00:00", "quote", 15.34, 15.39]
["2026-09-24T19:53:30.048450+00:00", "quote", 15.34, 15.39]
["2026-09-24T19:53:30.048481+00:00", "quote", 15.34, 15.39]
["2026-09-24T19:53:30.547748+00:00", "quote", 15.34, 15.39]
["2026-09-24T19:53:31.563219+00:00", "quote", 15.34, 15.39]
["2026-09-24T19:53:31.563319+00:00", "quote", 15.34, 15.39]
["2026-09-24T19:53:31.564174+00:00", "trade", 15.365, 100.0]
["2026-09-24T19:53:31.626447+00:00", "quote", 15.34, 15.39]
["2026-09-24T19:53:31.907761+00:00", "quote", 15.34, 15.39]
["2026-09-24T19:53:32.318620+00:00", "quote", 15.34, 15.39]
["2026-09-24T19:53:32.319074+00:00", "quote", 15.34, 15.39]
["2026-09-24T19:53:35.525471+00:00", "quote", 15.34, 15.39]
["2026-09-24T19:53:35.525587+00:00", "quote", 15.34, 15.39]
["2026-09-24T19:53:35.526034+00:00", "trade", 15.365, 100.0]
["2026-09-24T19:53:36.334183+00:00", "quote", 15.34, 15.39]
["2026-09-24T19:53:36.334643+00:00", "quote", 15.34, 15.39]
["2026-09-24T19:53:37.395822+00:00", "trade", 15.384, 71.0]
["2026-09-24T19:53:37.396198+00:00", "trade", 15.384, 1.0]
["2026-09-24T19:53:37.993034+00:00", "trade", 15.365, 90.0]
["2026-09-24T19:53:39.579913+00:00", "trade", 15.365, 100.0]
["2026-09-24T19:53:39.579995+00:00", "quote", 15.34, 15.39]
["2026-09-24T19:53:39.580625+00:00", "trade", 15.365, 100.0]
["2026-09-24T19:53:40.021794+00:00", "quote", 15.34, 15.39]
["2026-09-24T19:53:40.023200+00:00", "quote", 15.34, 15.39]
["2026-09-24T19:53:40.023274+00:00", "quote", 15.34, 15.39]
["2026-09-24T19:53:40.036667+00:00", "quote", 15.34, 15.39]
["2026-09-24T19:53:40.109770+00:00", "trade", 15.365, 700.0]
["2026-09-24T19:53:40.575037+00:00", "quote", 15.34, 15.39]
["2026-09-24T19:53:40.785305+00:00", "quote", 15.34, 15.39]
["2026-09-24T19:53:41.804126+00:00", "quote", 15.34, 15.39]
["2026-09-24T19:53:42.925232+00:00", "trade", 15.39, 5.0]
["2026-09-24T19:53:43.194896+00:00", "quote", 15.34, 15.39]
["2026-09-24T19:53:43.242485+00:00", "quote", 15.34, 15.39]
["2026-09-24T19:53:43.408062+00:00", "trade", 15.365, 30.0]
["2026-09-24T19:53:43.508071+00:00", "quote", 15.34, 15.39]
["2026-09-24T19:53:44.053973+00:00", "trade", 15.39, 100.0]
["2026-09-24T19:53:44.053975+00:00", "trade", 15.39, 30.0]
["2026-09-24T19:53:44.053979+00:00", "trade", 15.39, 100.0]
["2026-09-24T19:53:44.054001+00:00", "quote", 15.36, 15.39]
["2026-09-24T19:53:44.054008+00:00", "quote", 15.37, 15.39]
["2026-09-24T19:53:44.054371+00:00", "trade", 15.39, 70.0]
["2026-09-24T19:53:44.054395+00:00", "trade", 15.39, 100.0]
["2026-09-24T19:53:44.054496+00:00", "trade", 15.39, 200.0]
["2026-09-24T19:53:44.054497+00:00", "quote", 15.37, 15.39]
["2026-09-24T19:53:44.054637+00:00", "quote", 15.36, 15.39]
["2026-09-24T19:53:44.054657+00:00", "quote", 15.36, 15.39]
["2026-09-24T19:53:44.054708+00:00", "quote", 15.36, 15.39]
["2026-09-24T19:53:44.054749+00:00", "quote", 15.37, 15.39]
["2026-09-24T19:53:44.055010+00:00", "quote", 15.36, 15.39]
["2026-09-24T19:53:44.055058+00:00", "quote", 15.37, 15.39]
["2026-09-24T19:53:44.055571+00:00", "quote", 15.36, 15.39]
["2026-09-24T19:53:44.061034+00:00", "trade", 15.39, 30.0]
["2026-09-24T19:53:44.061034+00:00", "trade", 15.39, 100.0]
["2026-09-24T19:53:44.061041+00:00", "quote", 15.36, 15.39]
["2026-09-24T19:53:44.061279+00:00", "quote", 15.36, 15.39]
["2026-09-24T19:53:44.061361+00:00", "trade", 15.39, 7.0]
["2026-09-24T19:53:44.061439+00:00", "trade", 15.39, 100.0]
["2026-09-24T19:53:44.061439+00:00", "quote", 15.36, 15.4]
["2026-09-24T19:53:44.061509+00:00", "quote", 15.37, 15.4]
["2026-09-24T19:53:44.062421+00:00", "quote", 15.37, 15.4]
["2026-09-24T19:53:44.065794+00:00", "quote", 15.36, 15.4]
["2026-09-24T19:53:44.066250+00:00", "quote", 15.36, 15.4]
["2026-09-24T19:53:44.066276+00:00", "quote", 15.36, 15.4]
["2026-09-24T19:53:44.116203+00:00", "quote", 15.36, 15.4]
["2026-09-24T19:53:44.116267+00:00", "quote", 15.36, 15.4]
["2026-09-24T19:53:44.118198+00:00", "quote", 15.36, 15.4]
["2026-09-24T19:53:48.253501+00:00", "trade", 15.317, 11.0]
["2026-09-24T19:53:51.918891+00:00", "trade", 15.375, 100.0]
["2026-09-24T19:53:57.696196+00:00", "trade", 15.2946, 33.0]
["2026-09-24T19:53:59.675574+00:00", "trade", 15.375, 100.0]
["2026-09-24T19:53:59.676687+00:00", "trade", 15.375, 100.0]
["2026-09-24T19:54:01.570774+00:00", "trade", 15.3252, 9.0]
["2026-09-24T19:54:05.006426+00:00", "trade", 15.3751, 500.0]
["2026-09-24T19:54:05.009041+00:00", "trade", 15.4, 3.0]
["2026-09-24T19:54:06.878878+00:00", "trade", 15.375, 100.0]
["2026-09-24T19:54:06.881610+00:00", "quote", 15.35, 15.36]
["2026-09-24T19:54:06.881613+00:00", "trade", 15.36, 100.0]
["2026-09-24T19:54:06.881613+00:00", "quote", 15.35, 15.4]
["2026-09-24T19:54:06.882019+00:00", "quote", 15.36, 15.4]
["2026-09-24T19:54:06.882105+00:00", "quote", 15.35, 15.4]
["2026-09-24T19:54:06.882861+00:00", "quote", 15.36, 15.4]
["2026-09-24T19:54:06.882914+00:00", "quote", 15.35, 15.4]
["2026-09-24T19:54:06.883364+00:00", "quote", 15.36, 15.4]
["2026-09-24T19:54:06.982177+00:00", "quote", 15.36, 15.4]
["2026-09-24T19:54:07.319519+00:00", "quote", 15.36, 15.4]
["2026-09-24T19:54:07.320344+00:00", "trade", 15.38, 100.0]
["2026-09-24T19:54:07.321593+00:00", "quote", 15.36, 15.4]
["2026-09-24T19:54:07.492057+00:00", "quote", 15.36, 15.4]
["2026-09-24T19:54:07.492083+00:00", "quote", 15.36, 15.4]
["2026-09-24T19:54:07.492793+00:00", "quote", 15.36, 15.4]
["2026-09-24T19:54:10.011788+00:00", "trade", 15.4, 5.0]
["2026-09-24T19:54:14.034098+00:00", "trade", 15.38, 100.0]
["2026-09-24T19:54:19.236995+00:00", "trade", 15.3278, 10.0]
["2026-09-24T19:54:19.317538+00:00", "trade", 15.38, 100.0]
["2026-09-24T19:54:19.900344+00:00", "quote", 15.36, 15.4]
["2026-09-24T19:54:21.191238+00:00", "trade", 15.38, 100.0]
["2026-09-24T19:54:21.549888+00:00", "quote", 15.36, 15.4]
["2026-09-24T19:54:21.968715+00:00", "trade", 15.3282, 5.0]
["2026-09-24T19:54:21.972202+00:00", "trade", 15.4, 100.0]
["2026-09-24T19:54:23.469896+00:00", "trade", 15.2984, 43.0]
["2026-09-24T19:54:23.814728+00:00", "trade", 15.3733, 66.0]
["2026-09-24T19:54:24.110628+00:00", "trade", 15.38, 46.0]
["2026-09-24T19:54:24.810376+00:00", "quote", 15.36, 15.4]
["2026-09-24T19:54:24.811310+00:00", "trade", 15.38, 100.0]
["2026-09-24T19:54:24.811579+00:00", "trade", 15.38, 100.0]
["2026-09-24T19:54:25.068331+00:00", "quote", 15.36, 15.4]
["2026-09-24T19:54:27.039063+00:00", "quote", 15.36, 15.4]
["2026-09-24T19:54:27.039089+00:00", "quote", 15.36, 15.4]
["2026-09-24T19:54:27.039863+00:00", "quote", 15.36, 15.4]
["2026-09-24T19:54:30.501169+00:00", "quote", 15.36, 15.4]
["2026-09-24T19:54:30.675211+00:00", "trade", 15.3655, 19.0]
["2026-09-24T19:54:30.675566+00:00", "trade", 15.3655, 1.0]
["2026-09-24T19:54:30.837614+00:00", "trade", 15.3296, 6.0]
["2026-09-24T19:54:31.078597+00:00", "quote", 15.36, 15.4]
["2026-09-24T19:54:32.547837+00:00", "trade", 15.4, 2.0]
["2026-09-24T19:54:33.804042+00:00", "trade", 15.38, 200.0]
["2026-09-24T19:54:33.804538+00:00", "quote", 15.36, 15.4]
["2026-09-24T19:54:33.851579+00:00", "trade", 15.4, 100.0]
["2026-09-24T19:54:33.851606+00:00", "trade", 15.4, 200.0]
["2026-09-24T19:54:33.851606+00:00", "trade", 15.4, 100.0]
["2026-09-24T19:54:33.851608+00:00", "trade", 15.4, 100.0]
["2026-09-24T19:54:33.851639+00:00", "quote", 15.36, 15.4]
["2026-09-24T19:54:33.852474+00:00", "trade", 15.399, 104.0]
["2026-09-24T19:54:33.852641+00:00", "quote", 15.37, 15.4]
["2026-09-24T19:54:33.853824+00:00", "quote", 15.37, 15.4]
["2026-09-24T19:54:33.853990+00:00", "quote", 15.37, 15.4]
["2026-09-24T19:54:33.854343+00:00", "quote", 15.37, 15.4]
["2026-09-24T19:54:33.858321+00:00", "trade", 15.4, 2.0]
["2026-09-24T19:54:33.862925+00:00", "trade", 15.385, 100.0]
["2026-09-24T19:54:33.868255+00:00", "quote", 15.37, 15.4]
["2026-09-24T19:54:33.868750+00:00", "quote", 15.37, 15.4]
["2026-09-24T19:54:33.873615+00:00", "trade", 15.37, 28.0]
["2026-09-24T19:54:33.873642+00:00", "quote", 15.37, 15.39]
["2026-09-24T19:54:33.873650+00:00", "quote", 15.37, 15.39]
["2026-09-24T19:54:33.873670+00:00", "quote", 15.37, 15.39]
["2026-09-24T19:54:33.873694+00:00", "trade", 15.36, 400.0]
["2026-09-24T19:54:33.873695+00:00", "trade", 15.36, 113.0]
["2026-09-24T19:54:33.873696+00:00", "trade", 15.36, 36.0]
["2026-09-24T19:54:33.873722+00:00", "quote", 15.37, 15.38]
["2026-09-24T19:54:33.873728+00:00", "quote", 15.37, 15.38]
["2026-09-24T19:54:33.873735+00:00", "quote", 15.37, 15.38]
["2026-09-24T19:54:33.873741+00:00", "quote", 15.37, 15.38]
["2026-09-24T19:54:33.873951+00:00", "quote", 15.37, 15.38]
["2026-09-24T19:54:33.873958+00:00", "quote", 15.37, 15.38]
["2026-09-24T19:54:33.874004+00:00", "quote", 15.37, 15.38]
["2026-09-24T19:54:33.874012+00:00", "trade", 15.35, 200.0]
["2026-09-24T19:54:33.874030+00:00", "quote", 15.37, 15.38]
["2026-09-24T19:54:33.874037+00:00", "quote", 15.37, 15.38]
["2026-09-24T19:54:33.874051+00:00", "trade", 15.37, 100.0]
["2026-09-24T19:54:33.874052+00:00", "quote", 15.36, 15.38]
["2026-09-24T19:54:33.874053+00:00", "trade", 15.37, 35.0]
["2026-09-24T19:54:33.874053+00:00", "trade", 15.37, 4.0]
["2026-09-24T19:54:33.874119+00:00", "quote", 15.36, 15.38]
["2026-09-24T19:54:33.874126+00:00", "quote", 15.36, 15.38]
["2026-09-24T19:54:33.874132+00:00", "quote", 15.36, 15.38]
["2026-09-24T19:54:33.874135+00:00", "trade", 15.36, 25.0]
["2026-09-24T19:54:33.874139+00:00", "quote", 15.36, 15.38]
["2026-09-24T19:54:33.874147+00:00", "quote", 15.36, 15.38]
["2026-09-24T19:54:33.874229+00:00", "trade", 15.35, 13.0]
["2026-09-24T19:54:33.874249+00:00", "quote", 15.36, 15.38]
["2026-09-24T19:54:33.874257+00:00", "quote", 15.36, 15.37]
["2026-09-24T19:54:33.874264+00:00", "quote", 15.36, 15.37]
["2026-09-24T19:54:33.874350+00:00", "trade", 15.375, 74.0]
["2026-09-24T19:54:33.874354+00:00", "trade", 15.36, 100.0]
["2026-09-24T19:54:33.874356+00:00", "quote", 15.36, 15.37]
["2026-09-24T19:54:33.874362+00:00", "trade", 15.36, 100.0]
["2026-09-24T19:54:33.874387+00:00", "trade", 15.36, 25.0]
["2026-09-24T19:54:33.874408+00:00", "quote", 15.35, 15.37]
["2026-09-24T19:54:33.874456+00:00", "trade", 15.36, 25.0]
["2026-09-24T19:54:33.874523+00:00", "trade", 15.36, 25.0]
["2026-09-24T19:54:33.874559+00:00", "quote", 15.34, 15.37]
["2026-09-24T19:54:33.874583+00:00", "trade", 15.36, 25.0]
["2026-09-24T19:54:33.874594+00:00", "trade", 15.365, 4.0]
["2026-09-24T19:54:33.874610+00:00", "trade", 15.36, 25.0]
["2026-09-24T19:54:33.874660+00:00", "trade", 15.36, 25.0]
["2026-09-24T19:54:33.874722+00:00", "trade", 15.36, 25.0]
["2026-09-24T19:54:33.874757+00:00", "trade", 15.36, 63.0]
["2026-09-24T19:54:33.874809+00:00", "trade", 15.36, 12.0]
["2026-09-24T19:54:33.874816+00:00", "quote", 15.35, 15.37]
["2026-09-24T19:54:33.874888+00:00", "quote", 15.34, 15.37]
["2026-09-24T19:54:33.874914+00:00", "trade", 15.37, 65.0]
["2026-09-24T19:54:33.874915+00:00", "quote", 15.34, 15.37]
["2026-09-24T19:54:33.874960+00:00", "quote", 15.34, 15.38]
["2026-09-24T19:54:33.875007+00:00", "quote", 15.34, 15.37]
["2026-09-24T19:54:33.875033+00:00", "quote", 15.34, 15.38]
["2026-09-24T19:54:33.875086+00:00", "quote", 15.34, 15.37]
["2026-09-24T19:54:33.875262+00:00", "quote", 15.34, 15.37]
["2026-09-24T19:54:33.875333+00:00", "quote", 15.34, 15.38]
["2026-09-24T19:54:33.875396+00:00", "quote", 15.34, 15.38]
["2026-09-24T19:54:33.875583+00:00", "quote", 15.34, 15.38]
["2026-09-24T19:54:33.875642+00:00", "quote", 15.34, 15.38]
["2026-09-24T19:54:33.875650+00:00", "trade", 15.37, 16.0]
["2026-09-24T19:54:33.875701+00:00", "trade", 15.37, 11.0]
["2026-09-24T19:54:33.875702+00:00", "trade", 15.37, 5.0]
["2026-09-24T19:54:33.876332+00:00", "trade", 15.36, 100.0]
["2026-09-24T19:54:33.905495+00:00", "trade", 15.36, 100.0]
["2026-09-24T19:54:33.906926+00:00", "trade", 15.36, 100.0]
["2026-09-24T19:54:33.974744+00:00", "quote", 15.34, 15.38]
["2026-09-24T19:54:33.991835+00:00", "trade", 15.36, 100.0]
["2026-09-24T19:54:34.543603+00:00", "trade", 15.35, 65.0]
["2026-09-24T19:54:34.543604+00:00", "trade", 15.35, 16.0]
["2026-09-24T19:54:34.543605+00:00", "trade", 15.35, 11.0]
["2026-09-24T19:54:34.543634+00:00", "quote", 15.34, 15.38]
["2026-09-24T19:54:34.543641+00:00", "quote", 15.34, 15.37]
["2026-09-24T19:54:34.544006+00:00", "quote", 15.34, 15.37]
["2026-09-24T19:54:34.544065+00:00", "quote", 15.34, 15.37]
["2026-09-24T19:54:34.544442+00:00", "quote", 15.34, 15.37]
["2026-09-24T19:54:34.544488+00:00", "quote", 15.34, 15.37]
["2026-09-24T19:54:34.544503+00:00", "quote", 15.34, 15.37]
["2026-09-24T19:54:34.544946+00:00", "quote", 15.34, 15.37]
["2026-09-24T19:54:34.597740+00:00", "trade", 15.3525, 200.0]
["2026-09-24T19:54:34.598274+00:00", "trade", 15.35, 72.0]
["2026-09-24T19:54:34.598534+00:00", "quote", 15.34, 15.37]
["2026-09-24T19:54:34.679358+00:00", "trade", 15.34, 24.0]
["2026-09-24T19:54:34.679387+00:00", "quote", 15.34, 15.36]
["2026-09-24T19:54:34.679401+00:00", "quote", 15.34, 15.36]
["2026-09-24T19:54:34.679410+00:00", "quote", 15.34, 15.36]
["2026-09-24T19:54:34.679433+00:00", "trade", 15.34, 100.0]
["2026-09-24T19:54:34.679436+00:00", "quote", 15.34, 15.36]
["2026-09-24T19:54:34.679500+00:00", "trade", 15.34, 25.0]
["2026-09-24T19:54:34.679517+00:00", "quote", 15.33, 15.36]
["2026-09-24T19:54:34.679575+00:00", "trade", 15.34, 25.0]
["2026-09-24T19:54:34.679636+00:00", "trade", 15.34, 25.0]
["2026-09-24T19:54:34.679696+00:00", "trade", 15.34, 25.0]
["2026-09-24T19:54:34.679757+00:00", "trade", 15.34, 25.0]
["2026-09-24T19:54:34.679778+00:00", "quote", 15.33, 15.36]
["2026-09-24T19:54:34.679827+00:00", "trade", 15.34, 25.0]
["2026-09-24T19:54:34.679831+00:00", "quote", 15.33, 15.36]
["2026-09-24T19:54:34.679928+00:00", "trade", 15.34, 25.0]
["2026-09-24T19:54:34.679957+00:00", "quote", 15.33, 15.36]
["2026-09-24T19:54:34.680004+00:00", "trade", 15.34, 25.0]
["2026-09-24T19:54:34.680033+00:00", "quote", 15.33, 15.36]
["2026-09-24T19:54:34.680036+00:00", "quote", 15.33, 15.36]
["2026-09-24T19:54:34.680322+00:00", "quote", 15.33, 15.36]
["2026-09-24T19:54:34.680516+00:00", "quote", 15.33, 15.36]
["2026-09-24T19:54:34.680611+00:00", "quote", 15.33, 15.36]
["2026-09-24T19:54:34.701473+00:00", "quote", 15.33, 15.36]
["2026-09-24T19:54:34.710487+00:00", "quote", 15.33, 15.36]
["2026-09-24T19:54:34.780693+00:00", "quote", 15.33, 15.36]
["2026-09-24T19:54:34.780932+00:00", "quote", 15.33, 15.36]
["2026-09-24T19:54:35.701787+00:00", "quote", 15.33, 15.36]
["2026-09-24T19:54:35.786207+00:00", "quote", 15.33, 15.36]
["2026-09-24T19:54:35.827146+00:00", "quote", 15.33, 15.36]
["2026-09-24T19:54:36.763966+00:00", "trade", 15.345, 1.0]
["2026-09-24T19:54:36.764492+00:00", "quote", 15.33, 15.36]
["2026-09-24T19:54:37.227882+00:00", "quote", 15.33, 15.36]
["2026-09-24T19:54:37.228290+00:00", "quote", 15.31, 15.36]
["2026-09-24T19:54:37.228718+00:00", "trade", 15.335, 100.0]
["2026-09-24T19:54:37.229218+00:00", "quote", 15.31, 15.36]
["2026-09-24T19:54:37.393059+00:00", "trade", 15.35, 100.0]
["2026-09-24T19:54:37.393443+00:00", "trade", 15.36, 50.0]
["2026-09-24T19:54:37.393741+00:00", "quote", 15.31, 15.36]
["2026-09-24T19:54:37.393810+00:00", "quote", 15.31, 15.36]
["2026-09-24T19:54:37.394044+00:00", "quote", 15.31, 15.36]
["2026-09-24T19:54:37.394137+00:00", "quote", 15.31, 15.36]
["2026-09-24T19:54:37.394538+00:00", "trade", 15.33, 2.0]
["2026-09-24T19:54:37.395463+00:00", "quote", 15.31, 15.36]
["2026-09-24T19:54:37.395944+00:00", "trade", 15.33, 1.0]
["2026-09-24T19:54:37.396397+00:00", "quote", 15.31, 15.36]
["2026-09-24T19:54:37.669726+00:00", "quote", 15.31, 15.36]
["2026-09-24T19:54:37.733729+00:00", "quote", 15.31, 15.36]
["2026-09-24T19:54:37.734189+00:00", "quote", 15.31, 15.36]
["2026-09-24T19:54:37.734238+00:00", "quote", 15.31, 15.36]
["2026-09-24T19:54:37.879762+00:00", "quote", 15.31, 15.36]
["2026-09-24T19:54:38.004847+00:00", "quote", 15.31, 15.36]
["2026-09-24T19:54:38.384676+00:00", "quote", 15.31, 15.36]
["2026-09-24T19:54:38.384723+00:00", "quote", 15.31, 15.36]
["2026-09-24T19:54:38.388543+00:00", "quote", 15.31, 15.36]
["2026-09-24T19:54:38.796458+00:00", "trade", 15.36, 100.0]
["2026-09-24T19:54:38.802792+00:00", "trade", 15.33, 14.0]
["2026-09-24T19:54:38.802796+00:00", "quote", 15.31, 15.35]
["2026-09-24T19:54:38.802870+00:00", "quote", 15.31, 15.35]
["2026-09-24T19:54:38.802919+00:00", "quote", 15.31, 15.35]
["2026-09-24T19:54:38.803434+00:00", "quote", 15.31, 15.35]
["2026-09-24T19:54:38.808592+00:00", "quote", 15.31, 15.35]
["2026-09-24T19:54:38.888714+00:00", "quote", 15.31, 15.35]
["2026-09-24T19:54:40.509580+00:00", "quote", 15.31, 15.35]
["2026-09-24T19:54:41.037303+00:00", "trade", 15.3353, 5.0]
["2026-09-24T19:54:41.038172+00:00", "trade", 15.33, 100.0]
["2026-09-24T19:54:41.038332+00:00", "quote", 15.31, 15.36]
["2026-09-24T19:54:41.081117+00:00", "quote", 15.31, 15.36]
["2026-09-24T19:54:41.126593+00:00", "quote", 15.31, 15.36]
["2026-09-24T19:54:41.326516+00:00", "quote", 15.31, 15.35]
["2026-09-24T19:54:41.537394+00:00", "quote", 15.31, 15.35]
["2026-09-24T19:54:41.662510+00:00", "quote", 15.32, 15.35]
["2026-09-24T19:54:41.793310+00:00", "trade", 15.335, 37.0]
["2026-09-24T19:54:41.793720+00:00", "trade", 15.335, 25.0]
["2026-09-24T19:54:41.794196+00:00", "trade", 15.335, 25.0]
["2026-09-24T19:54:41.794491+00:00", "trade", 15.335, 25.0]
["2026-09-24T19:54:41.794650+00:00", "trade", 15.335, 25.0]
["2026-09-24T19:54:41.795277+00:00", "trade", 15.335, 25.0]
["2026-09-24T19:54:41.902194+00:00", "quote", 15.32, 15.35]
["2026-09-24T19:54:41.955611+00:00", "trade", 15.335, 15.0]
["2026-09-24T19:54:42.386618+00:00", "quote", 15.32, 15.35]
["2026-09-24T19:54:43.039505+00:00", "quote", 15.32, 15.35]
["2026-09-24T19:54:43.039506+00:00", "trade", 15.32, 100.0]
["2026-09-24T19:54:43.039807+00:00", "trade", 15.33, 6.0]
["2026-09-24T19:54:43.040210+00:00", "trade", 15.335, 25.0]
["2026-09-24T19:54:43.040669+00:00", "trade", 15.335, 25.0]
["2026-09-24T19:54:43.040930+00:00", "trade", 15.335, 63.0]
["2026-09-24T19:54:43.040976+00:00", "trade", 15.335, 25.0]
["2026-09-24T19:54:43.041125+00:00", "trade", 15.335, 25.0]
["2026-09-24T19:54:43.041586+00:00", "trade", 15.335, 25.0]
["2026-09-24T19:54:43.041666+00:00", "trade", 15.335, 63.0]
["2026-09-24T19:54:43.041756+00:00", "trade", 15.335, 25.0]
["2026-09-24T19:54:43.042039+00:00", "trade", 15.335, 25.0]
["2026-09-24T19:54:43.042180+00:00", "trade", 15.335, 30.0]
["2026-09-24T19:54:43.042182+00:00", "trade", 15.34, 23.0]
["2026-09-24T19:54:43.042208+00:00", "quote", 15.33, 15.35]
["2026-09-24T19:54:43.042500+00:00", "trade", 15.335, 25.0]
["2026-09-24T19:54:43.042560+00:00", "trade", 15.335, 25.0]
["2026-09-24T19:54:43.043619+00:00", "trade", 15.34, 100.0]
["2026-09-24T19:54:43.046221+00:00", "quote", 15.33, 15.35]
["2026-09-24T19:54:43.046615+00:00", "quote", 15.32, 15.35]
["2026-09-24T19:54:43.047063+00:00", "trade", 15.335, 100.0]
["2026-09-24T19:54:43.047129+00:00", "quote", 15.33, 15.35]
["2026-09-24T19:54:43.047536+00:00", "quote", 15.33, 15.35]
["2026-09-24T19:54:43.050427+00:00", "trade", 15.34, 100.0]
["2026-09-24T19:54:43.050872+00:00", "trade", 15.34, 25.0]
["2026-09-24T19:54:43.051328+00:00", "trade", 15.34, 25.0]
["2026-09-24T19:54:43.051779+00:00", "trade", 15.34, 25.0]
["2026-09-24T19:54:43.052236+00:00", "trade", 15.34, 25.0]
["2026-09-24T19:54:43.052688+00:00", "trade", 15.34, 25.0]
["2026-09-24T19:54:43.053155+00:00", "trade", 15.34, 25.0]
["2026-09-24T19:54:43.053606+00:00", "trade", 15.34, 25.0]
["2026-09-24T19:54:43.054067+00:00", "trade", 15.34, 25.0]
["2026-09-24T19:54:43.054244+00:00", "trade", 15.34, 63.0]
["2026-09-24T19:54:43.054445+00:00", "trade", 15.34, 25.0]
["2026-09-24T19:54:43.054521+00:00", "trade", 15.34, 25.0]
["2026-09-24T19:54:43.054955+00:00", "trade", 15.34, 63.0]
["2026-09-24T19:54:43.054985+00:00", "trade", 15.34, 25.0]
["2026-09-24T19:54:43.055215+00:00", "trade", 15.34, 25.0]
["2026-09-24T19:54:43.055675+00:00", "trade", 15.34, 63.0]
["2026-09-24T19:54:43.055820+00:00", "trade", 15.34, 100.0]
["2026-09-24T19:54:43.055845+00:00", "trade", 15.34, 61.0]
["2026-09-24T19:54:43.055981+00:00", "trade", 15.34, 25.0]
["2026-09-24T19:54:43.056386+00:00", "trade", 15.34, 63.0]
["2026-09-24T19:54:43.056745+00:00", "trade", 15.34, 25.0]
["2026-09-24T19:54:43.056891+00:00", "trade", 15.34, 100.0]
["2026-09-24T19:54:43.057099+00:00", "trade", 15.34, 63.0]
["2026-09-24T19:54:43.057506+00:00", "trade", 15.34, 25.0]
["2026-09-24T19:54:43.057819+00:00", "trade", 15.34, 63.0]
["2026-09-24T19:54:43.058272+00:00", "trade", 15.34, 25.0]
["2026-09-24T19:54:43.058530+00:00", "trade", 15.34, 63.0]
["2026-09-24T19:54:43.058623+00:00", "trade", 15.34, 53.0]
["2026-09-24T19:54:43.059043+00:00", "trade", 15.34, 25.0]
["2026-09-24T19:54:43.059251+00:00", "trade", 15.34, 63.0]
["2026-09-24T19:54:43.059812+00:00", "trade", 15.34, 25.0]
["2026-09-24T19:54:43.059961+00:00", "trade", 15.34, 63.0]
["2026-09-24T19:54:43.059998+00:00", "trade", 15.34, 56.0]
["2026-09-24T19:54:43.060577+00:00", "trade", 15.34, 25.0]
["2026-09-24T19:54:43.060677+00:00", "trade", 15.34, 63.0]
["2026-09-24T19:54:43.061025+00:00", "trade", 15.34, 25.0]
["2026-09-24T19:54:43.061339+00:00", "trade", 15.34, 25.0]
["2026-09-24T19:54:43.061477+00:00", "trade", 15.34, 25.0]
["2026-09-24T19:54:43.061506+00:00", "trade", 15.34, 100.0]
["2026-09-24T19:54:43.061929+00:00", "trade", 15.34, 25.0]
["2026-09-24T19:54:43.062383+00:00", "trade", 15.34, 25.0]
["2026-09-24T19:54:43.062837+00:00", "trade", 15.34, 25.0]
["2026-09-24T19:54:43.063288+00:00", "trade", 15.34, 25.0]
["2026-09-24T19:54:43.063740+00:00", "trade", 15.34, 25.0]
["2026-09-24T19:54:43.063815+00:00", "trade", 15.34, 25.0]
["2026-09-24T19:54:43.063815+00:00", "trade", 15.34, 25.0]
["2026-09-24T19:54:43.063816+00:00", "trade", 15.34, 25.0]
["2026-09-24T19:54:43.063908+00:00", "trade", 15.34, 25.0]
["2026-09-24T19:54:43.064200+00:00", "trade", 15.34, 25.0]
["2026-09-24T19:54:43.064203+00:00", "trade", 15.34, 25.0]
["2026-09-24T19:54:43.064377+00:00", "trade", 15.34, 63.0]
["2026-09-24T19:54:43.064471+00:00", "trade", 15.34, 25.0]
["2026-09-24T19:54:43.064660+00:00", "trade", 15.34, 25.0]
["2026-09-24T19:54:43.065119+00:00", "trade", 15.34, 25.0]
["2026-09-24T19:54:43.065243+00:00", "trade", 15.34, 25.0]
["2026-09-24T19:54:43.066008+00:00", "trade", 15.34, 25.0]
["2026-09-24T19:54:43.066119+00:00", "trade", 15.34, 7.0]
["2026-09-24T19:54:43.066327+00:00", "trade", 15.34, 63.0]
["2026-09-24T19:54:43.066501+00:00", "trade", 15.34, 25.0]
["2026-09-24T19:54:43.066501+00:00", "trade", 15.34, 25.0]
["2026-09-24T19:54:43.066503+00:00", "trade", 15.34, 25.0]
["2026-09-24T19:54:43.066503+00:00", "trade", 15.34, 25.0]
["2026-09-24T19:54:43.066568+00:00", "trade", 15.34, 25.0]
["2026-09-24T19:54:43.066647+00:00", "trade", 15.34, 25.0]
["2026-09-24T19:54:43.066702+00:00", "trade", 15.34, 25.0]
["2026-09-24T19:54:43.066771+00:00", "trade", 15.34, 25.0]
["2026-09-24T19:54:43.067530+00:00", "trade", 15.34, 25.0]
["2026-09-24T19:54:43.068296+00:00", "trade", 15.34, 25.0]
["2026-09-24T19:54:43.069063+00:00", "trade", 15.34, 25.0]
["2026-09-24T19:54:43.069581+00:00", "trade", 15.34, 100.0]
["2026-09-24T19:54:43.069825+00:00", "trade", 15.34, 25.0]
["2026-09-24T19:54:43.070588+00:00", "trade", 15.34, 25.0]
["2026-09-24T19:54:43.071042+00:00", "trade", 15.34, 25.0]
["2026-09-24T19:54:43.071356+00:00", "trade", 15.34, 25.0]
["2026-09-24T19:54:43.071494+00:00", "trade", 15.34, 25.0]
["2026-09-24T19:54:43.071946+00:00", "trade", 15.34, 25.0]
["2026-09-24T19:54:43.072398+00:00", "trade", 15.34, 25.0]
["2026-09-24T19:54:43.072849+00:00", "trade", 15.34, 25.0]
["2026-09-24T19:54:43.073299+00:00", "trade", 15.34, 25.0]
["2026-09-24T19:54:43.073749+00:00", "trade", 15.34, 25.0]
["2026-09-24T19:54:43.074208+00:00", "trade", 15.34, 25.0]
["2026-09-24T19:54:43.074509+00:00", "trade", 15.34, 25.0]
["2026-09-24T19:54:43.074663+00:00", "trade", 15.34, 25.0]
["2026-09-24T19:54:43.075116+00:00", "trade", 15.34, 25.0]
["2026-09-24T19:54:43.075270+00:00", "trade", 15.34, 25.0]
["2026-09-24T19:54:43.076042+00:00", "trade", 15.34, 25.0]
["2026-09-24T19:54:43.076806+00:00", "trade", 15.34, 25.0]
["2026-09-24T19:54:43.077558+00:00", "trade", 15.34, 100.0]
["2026-09-24T19:54:43.077568+00:00", "trade", 15.34, 25.0]
["2026-09-24T19:54:43.078334+00:00", "quote", 15.32, 15.35]
["2026-09-24T19:54:43.079289+00:00", "quote", 15.32, 15.35]
["2026-09-24T19:54:43.079299+00:00", "quote", 15.32, 15.35]
["2026-09-24T19:54:43.090336+00:00", "trade", 15.35, 100.0]
["2026-09-24T19:54:43.090362+00:00", "quote", 15.34, 15.35]
["2026-09-24T19:54:43.090376+00:00", "trade", 15.35, 8.0]
["2026-09-24T19:54:43.090657+00:00", "quote", 15.34, 15.35]
["2026-09-24T19:54:43.090762+00:00", "trade", 15.35, 300.0]
["2026-09-24T19:54:43.090763+00:00", "trade", 15.35, 20.0]
["2026-09-24T19:54:43.090764+00:00", "quote", 15.34, 15.36]
["2026-09-24T19:54:43.090830+00:00", "quote", 15.35, 15.36]
["2026-09-24T19:54:43.090979+00:00", "quote", 15.34, 15.36]
["2026-09-24T19:54:43.091027+00:00", "quote", 15.35, 15.36]
["2026-09-24T19:54:43.091081+00:00", "trade", 15.35, 200.0]
["2026-09-24T19:54:43.091081+00:00", "quote", 15.33, 15.36]
["2026-09-24T19:54:43.091093+00:00", "quote", 15.34, 15.36]
["2026-09-24T19:54:43.091124+00:00", "quote", 15.34, 15.35]
["2026-09-24T19:54:43.091178+00:00", "quote", 15.34, 15.35]
["2026-09-24T19:54:43.091287+00:00", "quote", 15.34, 15.35]
["2026-09-24T19:54:43.091326+00:00", "quote", 15.34, 15.35]
["2026-09-24T19:54:43.091420+00:00", "quote", 15.33, 15.35]
["2026-09-24T19:54:43.091436+00:00", "quote", 15.33, 15.35]
["2026-09-24T19:54:43.091506+00:00", "quote", 15.33, 15.35]
["2026-09-24T19:54:43.091873+00:00", "quote", 15.33, 15.35]
["2026-09-24T19:54:43.094772+00:00", "quote", 15.33, 15.36]
["2026-09-24T19:54:43.097815+00:00", "trade", 15.35, 200.0]
["2026-09-24T19:54:43.246421+00:00", "trade", 15.36, 20.0]
["2026-09-24T19:54:43.246441+00:00", "trade", 15.36, 90.0]
["2026-09-24T19:54:43.246465+00:00", "quote", 15.35, 15.36]
["2026-09-24T19:54:43.246791+00:00", "trade", 15.36, 100.0]
["2026-09-24T19:54:43.246798+00:00", "trade", 15.36, 600.0]
["2026-09-24T19:54:43.246799+00:00", "quote", 15.35, 15.38]
["2026-09-24T19:54:43.246843+00:00", "quote", 15.35, 15.38]
["2026-09-24T19:54:43.246855+00:00", "quote", 15.36, 15.38]
["2026-09-24T19:54:43.246859+00:00", "quote", 15.36, 15.38]
["2026-09-24T19:54:43.246918+00:00", "trade", 15.36, 184.0]
["2026-09-24T19:54:43.246919+00:00", "quote", 15.36, 15.38]
["2026-09-24T19:54:43.246962+00:00", "quote", 15.36, 15.38]
["2026-09-24T19:54:43.246979+00:00", "trade", 15.36, 100.0]
["2026-09-24T19:54:43.246980+00:00", "quote", 15.36, 15.38]
["2026-09-24T19:54:43.247003+00:00", "quote", 15.36, 15.37]
["2026-09-24T19:54:43.247433+00:00", "quote", 15.36, 15.38]
["2026-09-24T19:54:43.247636+00:00", "trade", 15.36, 10.0]
["2026-09-24T19:54:43.250448+00:00", "quote", 15.36, 15.38]
["2026-09-24T19:54:43.250525+00:00", "quote", 15.36, 15.38]
["2026-09-24T19:54:43.250741+00:00", "quote", 15.35, 15.38]
["2026-09-24T19:54:43.928834+00:00", "trade", 15.3108, 33.0]
["2026-09-24T19:54:44.090455+00:00", "quote", 15.32, 15.38]
["2026-09-24T19:54:44.525388+00:00", "quote", 15.32, 15.38]
["2026-09-24T19:54:44.552088+00:00", "quote", 15.32, 15.38]
["2026-09-24T19:54:48.348240+00:00", "trade", 15.36, 6.0]
["2026-09-24T19:54:50.155720+00:00", "trade", 15.36, 1.0]
["2026-09-24T19:54:50.155771+00:00", "quote", 15.32, 15.38]
["2026-09-24T19:54:50.158160+00:00", "quote", 15.32, 15.38]
["2026-09-24T19:54:51.080160+00:00", "trade", 15.3371, 6.0]
["2026-09-24T19:54:58.248485+00:00", "trade", 15.33, 100.0]
["2026-09-24T19:54:58.248494+00:00", "quote", 15.32, 15.38]
["2026-09-24T19:54:58.248786+00:00", "trade", 15.35, 25.0]
["2026-09-24T19:54:58.249436+00:00", "quote", 15.32, 15.38]
["2026-09-24T19:54:58.249466+00:00", "quote", 15.32, 15.38]
["2026-09-24T19:54:58.690581+00:00", "quote", 15.32, 15.38]
["2026-09-24T19:54:58.691609+00:00", "trade", 15.35, 100.0]
["2026-09-24T19:55:00.015122+00:00", "trade", 15.37, 1.0]
["2026-09-24T19:55:00.015124+00:00", "trade", 15.37, 100.0]
["2026-09-24T19:55:00.015124+00:00", "trade", 15.38, 100.0]
["2026-09-24T19:55:00.015125+00:00", "trade", 15.38, 100.0]
["2026-09-24T19:55:00.015129+00:00", "trade", 15.38, 200.0]
["2026-09-24T19:55:00.015132+00:00", "trade", 15.38, 600.0]
["2026-09-24T19:55:00.015132+00:00", "trade", 15.39, 154.0]
["2026-09-24T19:55:00.015180+00:00", "quote", 15.36, 15.38]
["2026-09-24T19:55:00.015393+00:00", "trade", 15.38, 100.0]
["2026-09-24T19:55:00.015412+00:00", "trade", 15.38, 300.0]
["2026-09-24T19:55:00.015414+00:00", "quote", 15.36, 15.4]
["2026-09-24T19:55:00.015772+00:00", "quote", 15.35, 15.4]
["2026-09-24T19:55:00.015822+00:00", "quote", 15.35, 15.4]
["2026-09-24T19:55:00.026711+00:00", "quote", 15.35, 15.4]
["2026-09-24T19:55:01.081043+00:00", "trade", 15.4, 100.0]
["2026-09-24T19:55:01.081044+00:00", "quote", 15.35, 15.4]
["2026-09-24T19:55:01.081045+00:00", "trade", 15.4, 100.0]
["2026-09-24T19:55:01.081048+00:00", "trade", 15.4, 58.0]
["2026-09-24T19:55:01.081051+00:00", "quote", 15.35, 15.4]
["2026-09-24T19:55:01.081067+00:00", "quote", 15.36, 15.4]
["2026-09-24T19:55:01.081074+00:00", "quote", 15.38, 15.4]
["2026-09-24T19:55:01.081102+00:00", "trade", 15.4, 1.0]
["2026-09-24T19:55:01.081102+00:00", "trade", 15.4, 100.0]
["2026-09-24T19:55:01.081110+00:00", "quote", 15.38, 15.4]
["2026-09-24T19:55:01.081769+00:00", "quote", 15.38, 15.4]
["2026-09-24T19:55:01.081895+00:00", "quote", 15.36, 15.4]
["2026-09-24T19:55:01.081958+00:00", "quote", 15.38, 15.4]
["2026-09-24T19:55:01.082100+00:00", "quote", 15.37, 15.4]
["2026-09-24T19:55:01.082227+00:00", "quote", 15.38, 15.4]
["2026-09-24T19:55:01.088087+00:00", "trade", 15.4, 100.0]
["2026-09-24T19:55:01.091903+00:00", "trade", 15.39, 100.0]
["2026-09-24T19:55:01.141491+00:00", "trade", 15.343, 5.0]
["2026-09-24T19:55:01.150520+00:00", "trade", 15.4, 100.0]
["2026-09-24T19:55:01.150520+00:00", "quote", 15.38, 15.41]
["2026-09-24T19:55:01.153594+00:00", "trade", 15.4, 42.0]
["2026-09-24T19:55:01.156579+00:00", "trade", 15.4, 858.0]
["2026-09-24T19:55:01.157858+00:00", "quote", 15.38, 15.4]
["2026-09-24T19:55:01.204868+00:00", "quote", 15.38, 15.4]
["2026-09-24T19:55:01.252010+00:00", "quote", 15.38, 15.4]
["2026-09-24T19:55:01.328431+00:00", "trade", 15.39, 3.0]
["2026-09-24T19:55:01.348014+00:00", "trade", 15.39, 1.0]
["2026-09-24T19:55:02.017598+00:00", "quote", 15.38, 15.4]
["2026-09-24T19:55:02.063672+00:00", "quote", 15.38, 15.4]
["2026-09-24T19:55:02.152837+00:00", "trade", 15.39, 100.0]
["2026-09-24T19:55:03.447912+00:00", "quote", 15.38, 15.4]
["2026-09-24T19:55:03.763057+00:00", "trade", 15.4, 3.0]
["2026-09-24T19:55:04.155144+00:00", "trade", 15.4, 2.0]
["2026-09-24T19:55:04.299386+00:00", "quote", 15.38, 15.4]
["2026-09-24T19:55:04.346627+00:00", "quote", 15.38, 15.4]
["2026-09-24T19:55:05.512969+00:00", "quote", 15.38, 15.4]
["2026-09-24T19:55:06.184615+00:00", "trade", 15.4, 100.0]
["2026-09-24T19:55:06.184615+00:00", "quote", 15.38, 15.4]
["2026-09-24T19:55:06.184617+00:00", "trade", 15.4, 154.0]
["2026-09-24T19:55:06.184622+00:00", "quote", 15.38, 15.4]
["2026-09-24T19:55:06.184629+00:00", "quote", 15.38, 15.4]
["2026-09-24T19:55:06.184639+00:00", "quote", 15.38, 15.4]
["2026-09-24T19:55:06.184801+00:00", "quote", 15.38, 15.4]
["2026-09-24T19:55:06.195746+00:00", "trade", 15.39, 2.0]
["2026-09-24T19:55:06.195746+00:00", "quote", 15.38, 15.4]
["2026-09-24T19:55:06.195748+00:00", "trade", 15.39, 29.0]
["2026-09-24T19:55:06.195754+00:00", "quote", 15.38, 15.4]
["2026-09-24T19:55:06.195770+00:00", "quote", 15.38, 15.4]
["2026-09-24T19:55:06.195881+00:00", "trade", 15.39, 25.0]
["2026-09-24T19:55:06.195936+00:00", "quote", 15.38, 15.4]
["2026-09-24T19:55:06.296968+00:00", "quote", 15.38, 15.4]
["2026-09-24T19:55:06.296990+00:00", "quote", 15.38, 15.4]
["2026-09-24T19:55:06.599533+00:00", "trade", 15.3463, 44.0]
["2026-09-24T19:55:07.055848+00:00", "trade", 15.39, 80.0]
["2026-09-24T19:55:07.071770+00:00", "quote", 15.38, 15.4]
["2026-09-24T19:55:08.277135+00:00", "trade", 15.39, 1.0]
["2026-09-24T19:55:08.277136+00:00", "quote", 15.38, 15.4]
["2026-09-24T19:55:08.820151+00:00", "trade", 15.39, 340.0]
["2026-09-24T19:55:09.186146+00:00", "quote", 15.38, 15.4]
["2026-09-24T19:55:09.186233+00:00", "quote", 15.38, 15.4]
["2026-09-24T19:55:09.498037+00:00", "quote", 15.38, 15.4]
["2026-09-24T19:55:09.498040+00:00", "trade", 15.39, 2.0]
["2026-09-24T19:55:09.498040+00:00", "trade", 15.39, 2.0]
["2026-09-24T19:55:09.498044+00:00", "quote", 15.38, 15.4]
["2026-09-24T19:55:09.498180+00:00", "quote", 15.38, 15.4]
["2026-09-24T19:55:09.498880+00:00", "quote", 15.39, 15.4]
["2026-09-24T19:55:09.522460+00:00", "trade", 15.4, 546.0]
["2026-09-24T19:55:09.522461+00:00", "quote", 15.39, 15.4]
["2026-09-24T19:55:09.522462+00:00", "trade", 15.4, 100.0]
["2026-09-24T19:55:09.522463+00:00", "trade", 15.4, 2.0]
["2026-09-24T19:55:09.522464+00:00", "trade", 15.4, 100.0]
["2026-09-24T19:55:09.522468+00:00", "trade", 15.4, 100.0]
["2026-09-24T19:55:09.522468+00:00", "trade", 15.4, 78.0]
["2026-09-24T19:55:09.522468+00:00", "quote", 15.39, 15.4]
["2026-09-24T19:55:09.522471+00:00", "trade", 15.4, 222.0]
["2026-09-24T19:55:09.522471+00:00", "trade", 15.4, 300.0]
["2026-09-24T19:55:09.522476+00:00", "trade", 15.4, 300.0]
["2026-09-24T19:55:09.522495+00:00", "trade", 15.4, 30.0]
["2026-09-24T19:55:09.522504+00:00", "trade", 15.4, 200.0]
["2026-09-24T19:55:09.522504+00:00", "quote", 15.39, 15.41]
["2026-09-24T19:55:09.522737+00:00", "quote", 15.4, 15.41]
["2026-09-24T19:55:09.522763+00:00", "quote", 15.4, 15.41]
["2026-09-24T19:55:09.522787+00:00", "quote", 15.4, 15.41]
["2026-09-24T19:55:09.522788+00:00", "trade", 15.41, 87.0]
["2026-09-24T19:55:09.522789+00:00", "trade", 15.41, 17.0]
["2026-09-24T19:55:09.522790+00:00", "trade", 15.41, 300.0]
["2026-09-24T19:55:09.522792+00:00", "trade", 15.41, 100.0]
["2026-09-24T19:55:09.522795+00:00", "trade", 15.41, 100.0]
["2026-09-24T19:55:09.522795+00:00", "quote", 15.4, 15.41]
["2026-09-24T19:55:09.522802+00:00", "quote", 15.4, 15.41]
["2026-09-24T19:55:09.522809+00:00", "quote", 15.4, 15.41]
["2026-09-24T19:55:09.522825+00:00", "trade", 15.41, 100.0]
["2026-09-24T19:55:09.522831+00:00", "quote", 15.4, 15.41]
["2026-09-24T19:55:09.522838+00:00", "quote", 15.4, 15.41]
["2026-09-24T19:55:09.522841+00:00", "trade", 15.4, 20.0]
["2026-09-24T19:55:09.522845+00:00", "quote", 15.4, 15.41]
["2026-09-24T19:55:09.522852+00:00", "quote", 15.4, 15.41]
["2026-09-24T19:55:09.522858+00:00", "quote", 15.4, 15.41]
["2026-09-24T19:55:09.522869+00:00", "quote", 15.4, 15.41]
["2026-09-24T19:55:09.522882+00:00", "trade", 15.41, 100.0]
["2026-09-24T19:55:09.522888+00:00", "trade", 15.41, 100.0]
["2026-09-24T19:55:09.522899+00:00", "quote", 15.39, 15.41]
["2026-09-24T19:55:09.522906+00:00", "quote", 15.39, 15.41]
["2026-09-24T19:55:09.522909+00:00", "quote", 15.4, 15.41]
["2026-09-24T19:55:09.523066+00:00", "trade", 15.41, 88.0]
["2026-09-24T19:55:09.523098+00:00", "trade", 15.41, 100.0]
["2026-09-24T19:55:09.523098+00:00", "quote", 15.4, 15.41]
["2026-09-24T19:55:09.523119+00:00", "quote", 15.4, 15.41]
["2026-09-24T19:55:09.523122+00:00", "trade", 15.41, 100.0]
["2026-09-24T19:55:09.523154+00:00", "trade", 15.41, 28.0]
["2026-09-24T19:55:09.523162+00:00", "quote", 15.4, 15.41]
["2026-09-24T19:55:09.523179+00:00", "trade", 15.41, 100.0]
["2026-09-24T19:55:09.523195+00:00", "quote", 15.4, 15.41]
["2026-09-24T19:55:09.523229+00:00", "quote", 15.4, 15.41]
["2026-09-24T19:55:09.523232+00:00", "trade", 15.41, 100.0]
["2026-09-24T19:55:09.523236+00:00", "quote", 15.4, 15.41]
["2026-09-24T19:55:09.523247+00:00", "quote", 15.4, 15.41]
["2026-09-24T19:55:09.523269+00:00", "quote", 15.4, 15.41]
["2026-09-24T19:55:09.523298+00:00", "trade", 15.41, 25.0]
["2026-09-24T19:55:09.523305+00:00", "trade", 15.41, 24.0]
["2026-09-24T19:55:09.523305+00:00", "quote", 15.4, 15.41]
["2026-09-24T19:55:09.523308+00:00", "quote", 15.4, 15.41]
["2026-09-24T19:55:09.523314+00:00", "trade", 15.41, 76.0]
["2026-09-24T19:55:09.523317+00:00", "trade", 15.41, 100.0]
["2026-09-24T19:55:09.523335+00:00", "trade", 15.41, 100.0]
["2026-09-24T19:55:09.523336+00:00", "quote", 15.4, 15.41]
["2026-09-24T19:55:09.523340+00:00", "trade", 15.41, 12.0]
["2026-09-24T19:55:09.523392+00:00", "trade", 15.41, 100.0]
["2026-09-24T19:55:09.523461+00:00", "quote", 15.4, 15.41]
["2026-09-24T19:55:09.523475+00:00", "quote", 15.41, 15.41]
["2026-09-24T19:55:09.523601+00:00", "trade", 15.41, 100.0]
["2026-09-24T19:55:09.523931+00:00", "trade", 15.41, 100.0]
["2026-09-24T19:55:09.523932+00:00", "quote", 15.41, 15.44]
["2026-09-24T19:55:09.524005+00:00", "quote", 15.41, 15.44]
["2026-09-24T19:55:09.524255+00:00", "quote", 15.41, 15.44]
["2026-09-24T19:55:09.524593+00:00", "trade", 15.425, 75.0]
["2026-09-24T19:55:09.524808+00:00", "quote", 15.41, 15.44]
["2026-09-24T19:55:09.525524+00:00", "quote", 15.41, 15.44]
["2026-09-24T19:55:09.526110+00:00", "quote", 15.41, 15.44]
["2026-09-24T19:55:09.526186+00:00", "quote", 15.41, 15.44]
["2026-09-24T19:55:09.527961+00:00", "quote", 15.4, 15.44]
["2026-09-24T19:55:09.531907+00:00", "trade", 15.415, 100.0]
["2026-09-24T19:55:11.552492+00:00", "quote", 15.39, 15.44]
["2026-09-24T19:55:12.573704+00:00", "quote", 15.39, 15.43]
["2026-09-24T19:55:12.708874+00:00", "quote", 15.39, 15.43]
["2026-09-24T19:55:12.879301+00:00", "trade", 15.42, 2.0]
["2026-09-24T19:55:17.388178+00:00", "trade", 15.41, 100.0]
["2026-09-24T19:55:17.641663+00:00", "trade", 15.41, 54.0]
["2026-09-24T19:55:18.394397+00:00", "quote", 15.39, 15.43]
["2026-09-24T19:55:19.439481+00:00", "trade", 15.42, 16.0]
["2026-09-24T19:55:20.447927+00:00", "trade", 15.41, 100.0]
["2026-09-24T19:55:20.827648+00:00", "trade", 15.39, 54.0]
["2026-09-24T19:55:20.871517+00:00", "trade", 15.43, 38.0]
["2026-09-24T19:55:22.508947+00:00", "trade", 15.43, 14.0]
["2026-09-24T19:55:22.800896+00:00", "trade", 15.3731, 85.0]
["2026-09-24T19:55:23.073933+00:00", "quote", 15.39, 15.43]
["2026-09-24T19:55:24.037754+00:00", "trade", 15.42, 1.0]
["2026-09-24T19:55:24.037755+00:00", "quote", 15.39, 15.43]
["2026-09-24T19:55:24.037773+00:00", "quote", 15.39, 15.43]
["2026-09-24T19:55:24.037801+00:00", "quote", 15.39, 15.43]
["2026-09-24T19:55:24.037802+00:00", "trade", 15.42, 93.0]
["2026-09-24T19:55:24.037803+00:00", "trade", 15.42, 1.0]
["2026-09-24T19:55:24.037843+00:00", "quote", 15.39, 15.43]
["2026-09-24T19:55:24.038300+00:00", "trade", 15.41, 1.0]
["2026-09-24T19:55:24.041858+00:00", "quote", 15.39, 15.43]
["2026-09-24T19:55:25.511227+00:00", "trade", 15.3545, 57.0]
["2026-09-24T19:55:26.169661+00:00", "trade", 15.43, 1.0]
["2026-09-24T19:55:26.611516+00:00", "quote", 15.39, 15.43]
["2026-09-24T19:55:26.849007+00:00", "trade", 15.3294, 33.0]
["2026-09-24T19:55:27.077601+00:00", "trade", 15.41, 100.0]
["2026-09-24T19:55:27.078316+00:00", "trade", 15.41, 100.0]
["2026-09-24T19:55:29.310989+00:00", "quote", 15.39, 15.43]
["2026-09-24T19:55:29.831929+00:00", "trade", 15.39, 92.0]
["2026-09-24T19:55:30.523052+00:00", "trade", 15.43, 3.0]
["2026-09-24T19:55:33.395180+00:00", "trade", 15.41, 100.0]
["2026-09-24T19:55:33.397865+00:00", "trade", 15.43, 3.0]
["2026-09-24T19:55:34.864206+00:00", "trade", 15.41, 1.0]
["2026-09-24T19:55:34.864206+00:00", "quote", 15.39, 15.43]
["2026-09-24T19:55:34.864225+00:00", "quote", 15.39, 15.43]
["2026-09-24T19:55:34.864252+00:00", "quote", 15.39, 15.42]
["2026-09-24T19:55:34.864323+00:00", "quote", 15.39, 15.42]
["2026-09-24T19:55:34.865069+00:00", "quote", 15.39, 15.42]
["2026-09-24T19:55:34.865445+00:00", "quote", 15.39, 15.42]
["2026-09-24T19:55:35.092305+00:00", "quote", 15.39, 15.42]
["2026-09-24T19:55:35.092791+00:00", "quote", 15.39, 15.42]
["2026-09-24T19:55:35.092965+00:00", "quote", 15.39, 15.42]
["2026-09-24T19:55:35.093321+00:00", "trade", 15.405, 200.0]
["2026-09-24T19:55:35.593326+00:00", "quote", 15.39, 15.42]
["2026-09-24T19:55:35.984933+00:00", "trade", 15.405, 100.0]
["2026-09-24T19:55:36.275480+00:00", "quote", 15.39, 15.42]
["2026-09-24T19:55:36.275581+00:00", "quote", 15.39, 15.42]
["2026-09-24T19:55:37.079332+00:00", "trade", 15.41, 1.0]
["2026-09-24T19:55:37.079352+00:00", "quote", 15.39, 15.42]
["2026-09-24T19:55:37.079378+00:00", "quote", 15.4, 15.42]
["2026-09-24T19:55:37.080476+00:00", "quote", 15.39, 15.42]
["2026-09-24T19:55:37.080578+00:00", "quote", 15.4, 15.42]
["2026-09-24T19:55:37.080592+00:00", "trade", 15.41, 1.0]
["2026-09-24T19:55:37.080630+00:00", "quote", 15.4, 15.42]
["2026-09-24T19:55:37.081452+00:00", "quote", 15.4, 15.42]
["2026-09-24T19:55:38.077218+00:00", "trade", 15.42, 100.0]
["2026-09-24T19:55:38.077239+00:00", "quote", 15.41, 15.42]
["2026-09-24T19:55:38.077246+00:00", "quote", 15.41, 15.42]
["2026-09-24T19:55:38.077273+00:00", "quote", 15.41, 15.42]
["2026-09-24T19:55:38.077291+00:00", "trade", 15.42, 200.0]
["2026-09-24T19:55:38.077292+00:00", "trade", 15.42, 176.0]
["2026-09-24T19:55:38.077292+00:00", "quote", 15.41, 15.42]
["2026-09-24T19:55:38.077499+00:00", "quote", 15.41, 15.43]
["2026-09-24T19:55:38.077608+00:00", "trade", 15.42, 128.0]
["2026-09-24T19:55:38.077653+00:00", "trade", 15.42, 98.0]
["2026-09-24T19:55:38.077761+00:00", "quote", 15.41, 15.43]
["2026-09-24T19:55:38.077768+00:00", "quote", 15.41, 15.43]
["2026-09-24T19:55:38.077794+00:00", "quote", 15.41, 15.43]
["2026-09-24T19:55:38.077820+00:00", "quote", 15.41, 15.43]
["2026-09-24T19:55:38.077901+00:00", "quote", 15.4, 15.43]
["2026-09-24T19:55:38.077931+00:00", "quote", 15.4, 15.43]
["2026-09-24T19:55:38.077952+00:00", "quote", 15.4, 15.43]
["2026-09-24T19:55:38.078089+00:00", "trade", 15.42, 100.0]
["2026-09-24T19:55:38.078395+00:00", "quote", 15.41, 15.43]
["2026-09-24T19:55:39.079205+00:00", "quote", 15.41, 15.43]
["2026-09-24T19:55:39.588019+00:00", "trade", 15.43, 34.0]
["2026-09-24T19:55:39.588020+00:00", "trade", 15.43, 100.0]
["2026-09-24T19:55:39.588022+00:00", "trade", 15.43, 100.0]
["2026-09-24T19:55:39.588026+00:00", "quote", 15.41, 15.43]
["2026-09-24T19:55:39.588033+00:00", "quote", 15.41, 15.44]
["2026-09-24T19:55:39.588048+00:00", "quote", 15.42, 15.44]
["2026-09-24T19:55:39.588055+00:00", "quote", 15.42, 15.44]
["2026-09-24T19:55:39.588593+00:00", "quote", 15.43, 15.44]
["2026-09-24T19:55:39.588666+00:00", "quote", 15.43, 15.44]
["2026-09-24T19:55:39.588699+00:00", "trade", 15.43, 20.0]
["2026-09-24T19:55:39.589293+00:00", "quote", 15.42, 15.44]
["2026-09-24T19:55:39.589297+00:00", "quote", 15.42, 15.44]
["2026-09-24T19:55:39.589702+00:00", "trade", 15.43, 1.0]
["2026-09-24T19:55:39.589727+00:00", "trade", 15.43, 28.0]
["2026-09-24T19:55:39.590060+00:00", "trade", 15.44, 100.0]
["2026-09-24T19:55:39.590060+00:00", "quote", 15.42, 15.44]
["2026-09-24T19:55:39.590062+00:00", "trade", 15.44, 700.0]
["2026-09-24T19:55:39.590063+00:00", "trade", 15.44, 200.0]
["2026-09-24T19:55:39.590065+00:00", "trade", 15.44, 10.0]
["2026-09-24T19:55:39.590067+00:00", "trade", 15.44, 24.0]
["2026-09-24T19:55:39.590067+00:00", "quote", 15.42, 15.44]
["2026-09-24T19:55:39.590073+00:00", "quote", 15.42, 15.45]
["2026-09-24T19:55:39.590101+00:00", "quote", 15.43, 15.45]
["2026-09-24T19:55:39.590244+00:00", "quote", 15.43, 15.45]
["2026-09-24T19:55:39.590299+00:00", "trade", 15.44, 100.0]
["2026-09-24T19:55:39.590350+00:00", "trade", 15.44, 200.0]
["2026-09-24T19:55:39.590359+00:00", "trade", 15.44, 225.0]
["2026-09-24T19:55:39.590375+00:00", "trade", 15.44, 225.0]
["2026-09-24T19:55:39.590400+00:00", "quote", 15.43, 15.44]
["2026-09-24T19:55:39.590469+00:00", "trade", 15.435, 200.0]
["2026-09-24T19:55:39.590515+00:00", "quote", 15.43, 15.45]
["2026-09-24T19:55:39.590516+00:00", "trade", 15.43, 5.0]
["2026-09-24T19:55:39.590516+00:00", "trade", 15.43, 5.0]
["2026-09-24T19:55:39.590516+00:00", "trade", 15.43, 5.0]
["2026-09-24T19:55:39.590517+00:00", "trade", 15.44, 5.0]
["2026-09-24T19:55:39.590591+00:00", "trade", 15.44, 37.0]
["2026-09-24T19:55:39.590654+00:00", "trade", 15.44, 168.0]
["2026-09-24T19:55:39.590694+00:00", "quote", 15.42, 15.45]
["2026-09-24T19:55:39.590719+00:00", "trade", 15.44, 100.0]
["2026-09-24T19:55:39.590829+00:00", "quote", 15.43, 15.45]
["2026-09-24T19:55:39.591061+00:00", "trade", 15.44, 44.0]
["2026-09-24T19:55:39.591071+00:00", "quote", 15.42, 15.45]
["2026-09-24T19:55:39.600790+00:00", "quote", 15.42, 15.45]
["2026-09-24T19:55:39.601174+00:00", "quote", 15.42, 15.45]
["2026-09-24T19:55:39.602974+00:00", "trade", 15.44, 100.0]
["2026-09-24T19:55:39.608338+00:00", "trade", 15.44, 100.0]
["2026-09-24T19:55:39.608345+00:00", "trade", 15.44, 225.0]
["2026-09-24T19:55:39.609040+00:00", "quote", 15.42, 15.45]
["2026-09-24T19:55:39.609064+00:00", "quote", 15.42, 15.45]
["2026-09-24T19:55:39.652715+00:00", "trade", 15.45, 100.0]
["2026-09-24T19:55:39.652717+00:00", "trade", 15.45, 100.0]
["2026-09-24T19:55:39.652718+00:00", "trade", 15.46, 52.0]
["2026-09-24T19:55:39.652737+00:00", "quote", 15.43, 15.45]
["2026-09-24T19:55:39.652743+00:00", "quote", 15.44, 15.45]
["2026-09-24T19:55:39.652750+00:00", "quote", 15.44, 15.45]
["2026-09-24T19:55:39.652764+00:00", "quote", 15.44, 15.45]
["2026-09-24T19:55:39.652771+00:00", "quote", 15.44, 15.45]
["2026-09-24T19:55:39.652798+00:00", "trade", 15.45, 200.0]
["2026-09-24T19:55:39.652809+00:00", "trade", 15.46, 100.0]
["2026-09-24T19:55:39.652814+00:00", "trade", 15.46, 100.0]
["2026-09-24T19:55:39.652858+00:00", "trade", 15.44, 20.0]
["2026-09-24T19:55:39.652874+00:00", "trade", 15.44, 91.0]
["2026-09-24T19:55:39.652878+00:00", "trade", 15.44, 100.0]
["2026-09-24T19:55:39.652878+00:00", "trade", 15.44, 200.0]
["2026-09-24T19:55:39.652879+00:00", "trade", 15.44, 100.0]
["2026-09-24T19:55:39.652881+00:00", "trade", 15.44, 42.0]
["2026-09-24T19:55:39.652885+00:00", "trade", 15.44, 29.0]
["2026-09-24T19:55:39.652950+00:00", "quote", 15.42, 15.45]
["2026-09-24T19:55:39.652964+00:00", "quote", 15.42, 15.45]
["2026-09-24T19:55:39.652970+00:00", "quote", 15.42, 15.45]
["2026-09-24T19:55:39.653013+00:00", "quote", 15.43, 15.45]
["2026-09-24T19:55:39.653084+00:00", "quote", 15.44, 15.45]
["2026-09-24T19:55:39.653089+00:00", "trade", 15.44, 63.0]
["2026-09-24T19:55:39.653092+00:00", "quote", 15.44, 15.45]
["2026-09-24T19:55:39.653105+00:00", "quote", 15.42, 15.45]
["2026-09-24T19:55:39.653106+00:00", "trade", 15.44, 155.0]
["2026-09-24T19:55:39.653106+00:00", "quote", 15.43, 15.45]
["2026-09-24T19:55:39.653113+00:00", "quote", 15.43, 15.45]
["2026-09-24T19:55:39.653126+00:00", "quote", 15.43, 15.44]
["2026-09-24T19:55:39.653177+00:00", "quote", 15.43, 15.44]
["2026-09-24T19:55:39.653188+00:00", "quote", 15.44, 15.44]
["2026-09-24T19:55:39.653190+00:00", "trade", 15.44, 15.0]
["2026-09-24T19:55:39.653199+00:00", "trade", 15.44, 1.0]
["2026-09-24T19:55:39.653203+00:00", "quote", 15.44, 15.44]
["2026-09-24T19:55:39.653215+00:00", "quote", 15.43, 15.44]
["2026-09-24T19:55:39.653216+00:00", "trade", 15.44, 25.0]
["2026-09-24T19:55:39.653227+00:00", "quote", 15.42, 15.44]
["2026-09-24T19:55:39.653248+00:00", "quote", 15.42, 15.44]
["2026-09-24T19:55:39.653267+00:00", "trade", 15.44, 75.0]
["2026-09-24T19:55:39.653286+00:00", "trade", 15.43, 94.0]
["2026-09-24T19:55:39.653303+00:00", "trade", 15.45, 200.0]
["2026-09-24T19:55:39.653480+00:00", "quote", 15.42, 15.44]
["2026-09-24T19:55:39.653553+00:00", "quote", 15.42, 15.44]
["2026-09-24T19:55:39.653673+00:00", "quote", 15.43, 15.44]
["2026-09-24T19:55:39.931538+00:00", "quote", 15.43, 15.44]
["2026-09-24T19:55:39.985953+00:00", "quote", 15.43, 15.44]
["2026-09-24T19:55:39.991060+00:00", "quote", 15.43, 15.44]
["2026-09-24T19:55:40.250722+00:00", "quote", 15.43, 15.44]
["2026-09-24T19:55:40.250812+00:00", "quote", 15.43, 15.44]
["2026-09-24T19:55:40.682606+00:00", "quote", 15.43, 15.44]
["2026-09-24T19:55:40.857127+00:00", "trade", 15.435, 100.0]
["2026-09-24T19:55:40.862315+00:00", "trade", 15.44, 200.0]
["2026-09-24T19:55:40.862315+00:00", "quote", 15.43, 15.44]
["2026-09-24T19:55:40.862317+00:00", "trade", 15.44, 100.0]
["2026-09-24T19:55:40.862321+00:00", "quote", 15.43, 15.44]
["2026-09-24T19:55:40.862340+00:00", "trade", 15.44, 100.0]
["2026-09-24T19:55:40.862347+00:00", "trade", 15.44, 164.0]
["2026-09-24T19:55:40.862347+00:00", "quote", 15.43, 15.44]
["2026-09-24T19:55:40.862368+00:00", "trade", 15.44, 36.0]
["2026-09-24T19:55:40.862368+00:00", "quote", 15.43, 15.44]
["2026-09-24T19:55:40.862369+00:00", "trade", 15.44, 94.0]
["2026-09-24T19:55:40.862372+00:00", "trade", 15.44, 28.0]
["2026-09-24T19:55:40.862372+00:00", "trade", 15.44, 7.0]
["2026-09-24T19:55:40.862375+00:00", "quote", 15.43, 15.44]
["2026-09-24T19:55:40.862376+00:00", "trade", 15.44, 2.0]
["2026-09-24T19:55:40.862376+00:00", "trade", 15.44, 100.0]
["2026-09-24T19:55:40.862380+00:00", "trade", 15.44, 100.0]
["2026-09-24T19:55:40.862382+00:00", "quote", 15.43, 15.44]
["2026-09-24T19:55:40.862389+00:00", "quote", 15.43, 15.44]
["2026-09-24T19:55:40.862396+00:00", "quote", 15.43, 15.44]
["2026-09-24T19:55:40.862403+00:00", "quote", 15.43, 15.44]
["2026-09-24T19:55:40.862409+00:00", "quote", 15.43, 15.47]
["2026-09-24T19:55:40.862416+00:00", "quote", 15.43, 15.47]
["2026-09-24T19:55:40.862423+00:00", "quote", 15.43, 15.47]
["2026-09-24T19:55:40.862451+00:00", "quote", 15.44, 15.47]
["2026-09-24T19:55:40.862690+00:00", "quote", 15.44, 15.47]
["2026-09-24T19:55:40.862725+00:00", "quote", 15.43, 15.47]
["2026-09-24T19:55:40.862747+00:00", "quote", 15.43, 15.47]
["2026-09-24T19:55:40.862770+00:00", "quote", 15.44, 15.47]
["2026-09-24T19:55:40.870200+00:00", "quote", 15.44, 15.47]
["2026-09-24T19:55:40.870254+00:00", "quote", 15.44, 15.47]
["2026-09-24T19:55:40.929596+00:00", "quote", 15.43, 15.47]
["2026-09-24T19:55:40.930249+00:00", "trade", 15.455, 200.0]
["2026-09-24T19:55:40.931421+00:00", "quote", 15.43, 15.47]
["2026-09-24T19:55:40.982148+00:00", "quote", 15.43, 15.47]
["2026-09-24T19:55:41.415460+00:00", "trade", 15.45, 100.0]
["2026-09-24T19:55:41.415958+00:00", "trade", 15.45, 100.0]
["2026-09-24T19:55:41.471379+00:00", "trade", 15.45, 100.0]
["2026-09-24T19:55:41.509973+00:00", "quote", 15.43, 15.47]
["2026-09-24T19:55:41.531824+00:00", "quote", 15.43, 15.47]
["2026-09-24T19:55:41.532584+00:00", "quote", 15.43, 15.47]
["2026-09-24T19:55:41.546777+00:00", "quote", 15.43, 15.47]
["2026-09-24T19:55:41.546802+00:00", "quote", 15.43, 15.47]
["2026-09-24T19:55:41.548961+00:00", "quote", 15.43, 15.47]
["2026-09-24T19:55:41.549234+00:00", "trade", 15.45, 45.0]
["2026-09-24T19:55:41.556086+00:00", "trade", 15.45, 5.0]
["2026-09-24T19:55:41.702295+00:00", "quote", 15.43, 15.47]
["2026-09-24T19:55:41.703022+00:00", "quote", 15.43, 15.47]
["2026-09-24T19:55:42.086017+00:00", "trade", 15.46, 1.0]
["2026-09-24T19:55:42.086276+00:00", "trade", 15.45, 1.0]
["2026-09-24T19:55:42.086277+00:00", "trade", 15.45, 1.0]
["2026-09-24T19:55:42.086278+00:00", "trade", 15.45, 1.0]
["2026-09-24T19:55:42.086278+00:00", "trade", 15.45, 1.0]
["2026-09-24T19:55:42.086293+00:00", "trade", 15.45, 1.0]
["2026-09-24T19:55:42.086299+00:00", "trade", 15.45, 1.0]
["2026-09-24T19:55:42.086480+00:00", "trade", 15.45, 1.0]
["2026-09-24T19:55:42.086558+00:00", "trade", 15.46, 1.0]
["2026-09-24T19:55:42.086576+00:00", "trade", 15.46, 1.0]
["2026-09-24T19:55:42.086585+00:00", "trade", 15.46, 2.0]
["2026-09-24T19:55:42.086640+00:00", "trade", 15.46, 1.0]
["2026-09-24T19:55:42.086699+00:00", "trade", 15.45, 9.0]
["2026-09-24T19:55:42.086867+00:00", "trade", 15.45, 1.0]
["2026-09-24T19:55:42.086880+00:00", "trade", 15.45, 1.0]
["2026-09-24T19:55:42.087478+00:00", "trade", 15.45, 122.0]
["2026-09-24T19:55:42.092252+00:00", "trade", 15.45, 1.0]
["2026-09-24T19:55:42.153333+00:00", "trade", 15.455, 1.0]
["2026-09-24T19:55:42.154596+00:00", "trade", 15.455, 1.0]
["2026-09-24T19:55:42.415432+00:00", "trade", 15.45, 100.0]
["2026-09-24T19:55:42.842455+00:00", "quote", 15.43, 15.47]
["2026-09-24T19:55:42.976887+00:00", "quote", 15.43, 15.47]
["2026-09-24T19:55:43.912513+00:00", "quote", 15.43, 15.47]
["2026-09-24T19:55:43.912570+00:00", "quote", 15.43, 15.47]
["2026-09-24T19:55:43.913334+00:00", "quote", 15.43, 15.47]
["2026-09-24T19:55:44.231239+00:00", "quote", 15.43, 15.47]
["2026-09-24T19:55:44.231347+00:00", "quote", 15.43, 15.47]
["2026-09-24T19:55:44.231373+00:00", "quote", 15.43, 15.47]
["2026-09-24T19:55:44.231404+00:00", "quote", 15.43, 15.47]
["2026-09-24T19:55:44.231999+00:00", "quote", 15.43, 15.47]
["2026-09-24T19:55:44.232005+00:00", "quote", 15.43, 15.47]
["2026-09-24T19:55:45.030749+00:00", "trade", 15.445, 2.0]
["2026-09-24T19:55:45.304222+00:00", "trade", 15.45, 1.0]
["2026-09-24T19:55:45.433640+00:00", "quote", 15.43, 15.47]
["2026-09-24T19:55:45.434054+00:00", "quote", 15.43, 15.47]
["2026-09-24T19:55:45.434108+00:00", "quote", 15.43, 15.47]
["2026-09-24T19:55:45.434156+00:00", "quote", 15.43, 15.47]
["2026-09-24T19:55:45.434969+00:00", "quote", 15.43, 15.47]
["2026-09-24T19:55:45.744003+00:00", "trade", 15.3696, 3.0]
["2026-09-24T19:55:46.697912+00:00", "quote", 15.43, 15.47]
["2026-09-24T19:55:47.626051+00:00", "quote", 15.43, 15.47]
["2026-09-24T19:55:48.651851+00:00", "quote", 15.43, 15.47]
["2026-09-24T19:55:48.652321+00:00", "quote", 15.43, 15.47]
["2026-09-24T19:55:48.652366+00:00", "quote", 15.43, 15.47]
["2026-09-24T19:55:49.000882+00:00", "quote", 15.43, 15.47]
["2026-09-24T19:55:49.001789+00:00", "trade", 15.45, 100.0]
["2026-09-24T19:55:49.108139+00:00", "quote", 15.43, 15.47]
["2026-09-24T19:55:49.108652+00:00", "quote", 15.43, 15.47]
["2026-09-24T19:55:49.242951+00:00", "trade", 15.45, 100.0]
["2026-09-24T19:55:49.243390+00:00", "quote", 15.43, 15.47]
["2026-09-24T19:55:49.527852+00:00", "quote", 15.43, 15.47]
["2026-09-24T19:55:51.322631+00:00", "trade", 15.45, 2.0]
["2026-09-24T19:55:51.634050+00:00", "quote", 15.43, 15.47]
["2026-09-24T19:55:51.634723+00:00", "quote", 15.43, 15.47]
["2026-09-24T19:55:51.635186+00:00", "quote", 15.43, 15.47]
["2026-09-24T19:55:51.635234+00:00", "quote", 15.43, 15.47]
["2026-09-24T19:55:51.739904+00:00", "quote", 15.43, 15.47]
["2026-09-24T19:55:53.641789+00:00", "trade", 15.45, 169.0]
["2026-09-24T19:55:53.643615+00:00", "trade", 15.45, 1.0]
["2026-09-24T19:55:53.678195+00:00", "trade", 15.45, 153.0]
["2026-09-24T19:55:53.688963+00:00", "trade", 15.45, 25.0]
["2026-09-24T19:55:55.227947+00:00", "trade", 15.45, 100.0]
["2026-09-24T19:55:55.909667+00:00", "trade", 15.3715, 43.0]
["2026-09-24T19:55:56.405366+00:00", "trade", 15.45, 55.0]
["2026-09-24T19:55:56.899387+00:00", "trade", 15.431, 93.0]
["2026-09-24T19:55:58.032266+00:00", "trade", 15.45, 50.0]
["2026-09-24T19:55:58.057299+00:00", "quote", 15.43, 15.47]
["2026-09-24T19:55:58.057758+00:00", "quote", 15.43, 15.47]
["2026-09-24T19:55:58.057804+00:00", "quote", 15.43, 15.47]
["2026-09-24T19:55:58.057976+00:00", "trade", 15.45, 100.0]
["2026-09-24T19:55:59.278270+00:00", "trade", 15.46, 2.0]
["2026-09-24T19:55:59.278271+00:00", "trade", 15.46, 91.0]
["2026-09-24T19:55:59.278290+00:00", "quote", 15.44, 15.47]
["2026-09-24T19:55:59.278837+00:00", "quote", 15.44, 15.47]
["2026-09-24T19:55:59.278919+00:00", "trade", 15.465, 100.0]
["2026-09-24T19:55:59.279015+00:00", "trade", 15.47, 7.0]
["2026-09-24T19:55:59.279331+00:00", "quote", 15.44, 15.47]
["2026-09-24T19:55:59.279458+00:00", "quote", 15.44, 15.47]
["2026-09-24T19:55:59.865705+00:00", "trade", 15.4699, 50.0]
["2026-09-24T19:56:00.489070+00:00", "quote", 15.44, 15.47]
["2026-09-24T19:56:00.489537+00:00", "quote", 15.44, 15.47]
["2026-09-24T19:56:00.937858+00:00", "trade", 15.455, 100.0]
["2026-09-24T19:56:02.000283+00:00", "trade", 15.46, 6.0]
["2026-09-24T19:56:03.092546+00:00", "quote", 15.44, 15.47]
["2026-09-24T19:56:03.435794+00:00", "trade", 15.455, 100.0]
["2026-09-24T19:56:03.807388+00:00", "trade", 15.455, 100.0]
["2026-09-24T19:56:03.807882+00:00", "quote", 15.44, 15.47]
["2026-09-24T19:56:03.808217+00:00", "trade", 15.455, 100.0]
["2026-09-24T19:56:03.808230+00:00", "quote", 15.44, 15.47]
["2026-09-24T19:56:03.808333+00:00", "quote", 15.44, 15.47]
["2026-09-24T19:56:04.836497+00:00", "trade", 15.4261, 3.0]
["2026-09-24T19:56:06.053505+00:00", "quote", 15.44, 15.47]
["2026-09-24T19:56:06.053983+00:00", "quote", 15.44, 15.47]
["2026-09-24T19:56:06.583466+00:00", "trade", 15.46, 2.0]
["2026-09-24T19:56:06.585577+00:00", "trade", 15.455, 1.0]
["2026-09-24T19:56:06.884866+00:00", "quote", 15.44, 15.47]
["2026-09-24T19:56:06.884891+00:00", "quote", 15.44, 15.47]
["2026-09-24T19:56:06.885625+00:00", "quote", 15.44, 15.47]
["2026-09-24T19:56:06.961406+00:00", "trade", 15.47, 100.0]
["2026-09-24T19:56:06.961414+00:00", "trade", 15.47, 35.0]
["2026-09-24T19:56:06.962045+00:00", "trade", 15.465, 100.0]
["2026-09-24T19:56:06.962139+00:00", "trade", 15.47, 65.0]
["2026-09-24T19:56:07.516725+00:00", "trade", 15.46, 1.0]
["2026-09-24T19:56:07.516745+00:00", "quote", 15.45, 15.47]
["2026-09-24T19:56:07.518011+00:00", "quote", 15.45, 15.47]
["2026-09-24T19:56:07.518467+00:00", "quote", 15.45, 15.47]
["2026-09-24T19:56:07.522426+00:00", "quote", 15.44, 15.47]
["2026-09-24T19:56:07.522912+00:00", "quote", 15.45, 15.47]
["2026-09-24T19:56:07.522921+00:00", "trade", 15.45, 12.0]
["2026-09-24T19:56:07.523102+00:00", "trade", 15.45, 2.0]
["2026-09-24T19:56:07.523146+00:00", "quote", 15.45, 15.45]
["2026-09-24T19:56:07.523223+00:00", "quote", 15.44, 15.45]
["2026-09-24T19:56:07.524035+00:00", "quote", 15.44, 15.45]
["2026-09-24T19:56:08.447585+00:00", "quote", 15.44, 15.45]
["2026-09-24T19:56:08.814985+00:00", "quote", 15.44, 15.45]
["2026-09-24T19:56:09.270967+00:00", "trade", 15.445, 100.0]
["2026-09-24T19:56:09.282625+00:00", "trade", 15.45, 93.0]
["2026-09-24T19:56:09.282813+00:00", "trade", 15.45, 7.0]
["2026-09-24T19:56:09.282813+00:00", "quote", 15.44, 15.45]
["2026-09-24T19:56:09.283304+00:00", "quote", 15.44, 15.47]
["2026-09-24T19:56:09.283757+00:00", "quote", 15.44, 15.47]
["2026-09-24T19:56:09.283808+00:00", "quote", 15.44, 15.47]
["2026-09-24T19:56:09.284104+00:00", "quote", 15.44, 15.47]
["2026-09-24T19:56:09.567548+00:00", "trade", 15.45, 4.0]
["2026-09-24T19:56:09.706369+00:00", "trade", 15.4392, 86.0]
["2026-09-24T19:56:09.708981+00:00", "trade", 15.455, 100.0]
["2026-09-24T19:56:10.888315+00:00", "trade", 15.455, 100.0]
["2026-09-24T19:56:12.075364+00:00", "trade", 15.455, 100.0]
["2026-09-24T19:56:12.330148+00:00", "trade", 15.455, 80.0]
["2026-09-24T19:56:13.263371+00:00", "trade", 15.455, 100.0]
["2026-09-24T19:56:13.309721+00:00", "trade", 15.455, 100.0]
["2026-09-24T19:56:13.316437+00:00", "trade", 15.455, 200.0]
["2026-09-24T19:56:13.768898+00:00", "trade", 15.455, 100.0]
["2026-09-24T19:56:15.705013+00:00", "quote", 15.44, 15.47]
["2026-09-24T19:56:16.388773+00:00", "trade", 15.455, 50.0]
["2026-09-24T19:56:16.535229+00:00", "quote", 15.44, 15.47]
["2026-09-24T19:56:17.017311+00:00", "trade", 15.3774, 12.0]
["2026-09-24T19:56:22.642375+00:00", "trade", 15.4415, 134.0]
["2026-09-24T19:56:22.834958+00:00", "trade", 15.45, 12.0]
["2026-09-24T19:56:22.835191+00:00", "trade", 15.45, 26.0]
["2026-09-24T19:56:22.835571+00:00", "trade", 15.4625, 62.0]
["2026-09-24T19:56:22.839736+00:00", "quote", 15.44, 15.47]
["2026-09-24T19:56:22.839757+00:00", "quote", 15.44, 15.47]
["2026-09-24T19:56:22.840294+00:00", "quote", 15.44, 15.47]
["2026-09-24T19:56:22.840997+00:00", "quote", 15.44, 15.47]
["2026-09-24T19:56:22.916743+00:00", "trade", 15.44, 100.0]
["2026-09-24T19:56:22.916744+00:00", "trade", 15.44, 183.0]
["2026-09-24T19:56:22.916745+00:00", "quote", 15.44, 15.47]
["2026-09-24T19:56:22.916747+00:00", "trade", 15.44, 500.0]
["2026-09-24T19:56:22.916747+00:00", "trade", 15.44, 100.0]
["2026-09-24T19:56:22.916751+00:00", "trade", 15.44, 189.0]
["2026-09-24T19:56:22.916751+00:00", "trade", 15.44, 71.0]
["2026-09-24T19:56:22.916751+00:00", "quote", 15.44, 15.47]
["2026-09-24T19:56:22.916759+00:00", "quote", 15.44, 15.47]
["2026-09-24T19:56:22.916765+00:00", "quote", 15.44, 15.47]
["2026-09-24T19:56:22.916787+00:00", "quote", 15.44, 15.46]
["2026-09-24T19:56:22.916794+00:00", "quote", 15.44, 15.46]
["2026-09-24T19:56:22.916800+00:00", "quote", 15.44, 15.46]
["2026-09-24T19:56:22.916807+00:00", "quote", 15.44, 15.45]
["2026-09-24T19:56:22.916815+00:00", "quote", 15.44, 15.45]
["2026-09-24T19:56:22.916822+00:00", "quote", 15.44, 15.45]
["2026-09-24T19:56:22.916841+00:00", "trade", 15.44, 200.0]
["2026-09-24T19:56:22.916844+00:00", "quote", 15.44, 15.45]
["2026-09-24T19:56:22.916849+00:00", "trade", 15.44, 100.0]
["2026-09-24T19:56:22.916855+00:00", "trade", 15.44, 4.0]
["2026-09-24T19:56:22.917124+00:00", "trade", 15.44, 100.0]
["2026-09-24T19:56:22.917125+00:00", "quote", 15.43, 15.45]
["2026-09-24T19:56:22.917191+00:00", "quote", 15.43, 15.45]
["2026-09-24T19:56:22.917220+00:00", "trade", 15.43, 43.0]
["2026-09-24T19:56:22.917220+00:00", "quote", 15.43, 15.45]
["2026-09-24T19:56:22.917221+00:00", "trade", 15.43, 80.0]
["2026-09-24T19:56:22.917222+00:00", "trade", 15.43, 50.0]
["2026-09-24T19:56:22.917224+00:00", "trade", 15.43, 50.0]
["2026-09-24T19:56:22.917226+00:00", "trade", 15.43, 68.0]
["2026-09-24T19:56:22.917227+00:00", "quote", 15.43, 15.45]
["2026-09-24T19:56:22.917235+00:00", "quote", 15.43, 15.45]
["2026-09-24T19:56:22.917242+00:00", "quote", 15.43, 15.45]
["2026-09-24T19:56:22.917243+00:00", "trade", 15.43, 29.0]
["2026-09-24T19:56:22.917249+00:00", "quote", 15.43, 15.45]
["2026-09-24T19:56:22.917257+00:00", "quote", 15.43, 15.45]
["2026-09-24T19:56:22.917450+00:00", "quote", 15.43, 15.45]
["2026-09-24T19:56:22.917472+00:00", "trade", 15.43, 3.0]
["2026-09-24T19:56:22.917473+00:00", "trade", 15.43, 30.0]
["2026-09-24T19:56:22.917475+00:00", "trade", 15.43, 42.0]
["2026-09-24T19:56:22.917486+00:00", "quote", 15.43, 15.45]
["2026-09-24T19:56:22.917503+00:00", "trade", 15.43, 39.0]
["2026-09-24T19:56:22.917618+00:00", "quote", 15.43, 15.45]
["2026-09-24T19:56:22.917636+00:00", "trade", 15.43, 25.0]
["2026-09-24T19:56:22.917805+00:00", "trade", 15.43, 58.0]
["2026-09-24T19:56:22.917806+00:00", "trade", 15.43, 30.0]
["2026-09-24T19:56:22.917812+00:00", "quote", 15.42, 15.45]
["2026-09-24T19:56:22.918215+00:00", "trade", 15.43, 9.0]
["2026-09-24T19:56:22.918243+00:00", "trade", 15.43, 61.0]
["2026-09-24T19:56:22.918541+00:00", "trade", 15.43, 14.0]
["2026-09-24T19:56:22.918844+00:00", "trade", 15.43, 25.0]
["2026-09-24T19:56:22.918951+00:00", "trade", 15.43, 25.0]
["2026-09-24T19:56:22.919902+00:00", "quote", 15.41, 15.44]
["2026-09-24T19:56:22.919994+00:00", "quote", 15.4, 15.44]
["2026-09-24T19:56:22.920339+00:00", "quote", 15.4, 15.44]
["2026-09-24T19:56:22.920503+00:00", "quote", 15.41, 15.44]
["2026-09-24T19:56:22.920960+00:00", "quote", 15.41, 15.44]
["2026-09-24T19:56:22.921065+00:00", "quote", 15.41, 15.44]
["2026-09-24T19:56:22.922980+00:00", "quote", 15.4, 15.44]
["2026-09-24T19:56:22.923024+00:00", "quote", 15.4, 15.44]
["2026-09-24T19:56:22.923415+00:00", "quote", 15.4, 15.44]
["2026-09-24T19:56:22.923492+00:00", "quote", 15.4, 15.44]
["2026-09-24T19:56:22.923514+00:00", "quote", 15.41, 15.44]
["2026-09-24T19:56:22.924007+00:00", "quote", 15.41, 15.44]
["2026-09-24T19:56:22.933805+00:00", "quote", 15.41, 15.44]
["2026-09-24T19:56:22.934733+00:00", "quote", 15.4, 15.44]
["2026-09-24T19:56:22.936131+00:00", "quote", 15.4, 15.44]
["2026-09-24T19:56:22.937283+00:00", "quote", 15.4, 15.45]
["2026-09-24T19:56:23.002062+00:00", "trade", 15.425, 12.0]
["2026-09-24T19:56:23.032843+00:00", "quote", 15.4, 15.45]
["2026-09-24T19:56:23.248902+00:00", "trade", 15.44, 130.0]
["2026-09-24T19:56:23.248905+00:00", "trade", 15.44, 39.0]
["2026-09-24T19:56:23.248925+00:00", "quote", 15.43, 15.45]
["2026-09-24T19:56:23.248940+00:00", "trade", 15.45, 70.0]
["2026-09-24T19:56:23.249026+00:00", "quote", 15.43, 15.45]
["2026-09-24T19:56:23.249046+00:00", "trade", 15.44, 120.0]
["2026-09-24T19:56:23.249046+00:00", "trade", 15.45, 146.0]
["2026-09-24T19:56:23.249085+00:00", "quote", 15.43, 15.45]
["2026-09-24T19:56:23.249396+00:00", "trade", 15.45, 100.0]
["2026-09-24T19:56:23.250113+00:00", "quote", 15.43, 15.45]
["2026-09-24T19:56:23.254301+00:00", "quote", 15.42, 15.45]
["2026-09-24T19:56:23.254595+00:00", "quote", 15.42, 15.45]
["2026-09-24T19:56:23.254819+00:00", "quote", 15.42, 15.45]
["2026-09-24T19:56:23.255508+00:00", "trade", 15.435, 300.0]
["2026-09-24T19:56:23.521757+00:00", "quote", 15.42, 15.45]
["2026-09-24T19:56:23.521953+00:00", "trade", 15.435, 200.0]
["2026-09-24T19:56:23.522261+00:00", "quote", 15.42, 15.45]
["2026-09-24T19:56:23.739352+00:00", "quote", 15.41, 15.45]
["2026-09-24T19:56:23.739796+00:00", "quote", 15.41, 15.45]
["2026-09-24T19:56:23.990111+00:00", "trade", 15.43, 1.0]
["2026-09-24T19:56:24.064105+00:00", "quote", 15.42, 15.45]
["2026-09-24T19:56:24.407459+00:00", "quote", 15.41, 15.45]
["2026-09-24T19:56:24.407903+00:00", "quote", 15.41, 15.45]
["2026-09-24T19:56:24.485948+00:00", "trade", 15.45, 2.0]
["2026-09-24T19:56:25.070692+00:00", "trade", 15.44, 1.0]
["2026-09-24T19:56:25.070711+00:00", "quote", 15.43, 15.45]
["2026-09-24T19:56:25.070739+00:00", "quote", 15.43, 15.45]
["2026-09-24T19:56:25.075785+00:00", "quote", 15.43, 15.45]
["2026-09-24T19:56:26.040636+00:00", "trade", 15.45, 88.0]
["2026-09-24T19:56:26.040734+00:00", "trade", 15.45, 12.0]
["2026-09-24T19:56:27.182597+00:00", "trade", 15.3837, 8.0]
["2026-09-24T19:56:27.805155+00:00", "trade", 15.435, 100.0]
["2026-09-24T19:56:28.975857+00:00", "trade", 15.45, 4.0]
["2026-09-24T19:56:30.578147+00:00", "trade", 15.435, 100.0]
["2026-09-24T19:56:35.130782+00:00", "trade", 15.435, 100.0]
["2026-09-24T19:56:35.131696+00:00", "trade", 15.45, 100.0]
["2026-09-24T19:56:35.225226+00:00", "trade", 15.45, 100.0]
["2026-09-24T19:56:35.225228+00:00", "trade", 15.45, 37.0]
["2026-09-24T19:56:35.225229+00:00", "trade", 15.45, 39.0]
["2026-09-24T19:56:35.225248+00:00", "trade", 15.45, 361.0]
["2026-09-24T19:56:35.225249+00:00", "trade", 15.45, 100.0]
["2026-09-24T19:56:35.225250+00:00", "trade", 15.45, 49.0]
["2026-09-24T19:56:35.225267+00:00", "trade", 15.45, 100.0]
["2026-09-24T19:56:35.225269+00:00", "trade", 15.45, 100.0]
["2026-09-24T19:56:35.225270+00:00", "trade", 15.45, 200.0]
["2026-09-24T19:56:35.225271+00:00", "trade", 15.45, 300.0]
["2026-09-24T19:56:35.225293+00:00", "quote", 15.43, 15.45]
["2026-09-24T19:56:35.225301+00:00", "quote", 15.44, 15.45]
["2026-09-24T19:56:35.225329+00:00", "trade", 15.45, 88.0]
["2026-09-24T19:56:35.225368+00:00", "trade", 15.45, 20.0]
["2026-09-24T19:56:35.225369+00:00", "trade", 15.45, 100.0]
["2026-09-24T19:56:35.225369+00:00", "trade", 15.45, 56.0]
["2026-09-24T19:56:35.225372+00:00", "quote", 15.44, 15.45]
["2026-09-24T19:56:35.225374+00:00", "trade", 15.45, 88.0]
["2026-09-24T19:56:35.225379+00:00", "quote", 15.44, 15.45]
["2026-09-24T19:56:35.225484+00:00", "quote", 15.44, 15.45]
["2026-09-24T19:56:35.225489+00:00", "trade", 15.45, 17.0]
["2026-09-24T19:56:35.225494+00:00", "trade", 15.45, 8.0]
["2026-09-24T19:56:35.225521+00:00", "trade", 15.45, 12.0]
["2026-09-24T19:56:35.225615+00:00", "trade", 15.45, 10.0]
["2026-09-24T19:56:35.225624+00:00", "trade", 15.45, 156.0]
["2026-09-24T19:56:35.225624+00:00", "quote", 15.44, 15.46]
["2026-09-24T19:56:35.225692+00:00", "quote", 15.45, 15.46]
["2026-09-24T19:56:35.225798+00:00", "trade", 15.45, 300.0]
["2026-09-24T19:56:35.225839+00:00", "quote", 15.44, 15.46]
["2026-09-24T19:56:35.225968+00:00", "quote", 15.43, 15.46]
["2026-09-24T19:56:35.226057+00:00", "quote", 15.44, 15.46]
["2026-09-24T19:56:35.226241+00:00", "quote", 15.44, 15.46]
["2026-09-24T19:56:35.226346+00:00", "quote", 15.43, 15.46]
["2026-09-24T19:56:35.226397+00:00", "quote", 15.43, 15.46]
["2026-09-24T19:56:35.226443+00:00", "trade", 15.45, 12.0]
["2026-09-24T19:56:35.226446+00:00", "quote", 15.45, 15.46]
["2026-09-24T19:56:35.226469+00:00", "trade", 15.45, 6.0]
["2026-09-24T19:56:35.226542+00:00", "quote", 15.43, 15.46]
["2026-09-24T19:56:35.226596+00:00", "quote", 15.44, 15.46]
["2026-09-24T19:56:35.226666+00:00", "quote", 15.43, 15.46]
["2026-09-24T19:56:35.226803+00:00", "quote", 15.43, 15.46]
["2026-09-24T19:56:35.226846+00:00", "quote", 15.44, 15.46]
["2026-09-24T19:56:35.226933+00:00", "trade", 15.45, 100.0]
["2026-09-24T19:56:35.227004+00:00", "quote", 15.45, 15.46]
["2026-09-24T19:56:35.234037+00:00", "quote", 15.44, 15.46]
["2026-09-24T19:56:35.358143+00:00", "quote", 15.45, 15.46]
["2026-09-24T19:56:35.358170+00:00", "quote", 15.45, 15.46]
["2026-09-24T19:56:35.398191+00:00", "quote", 15.45, 15.46]
["2026-09-24T19:56:36.286971+00:00", "quote", 15.45, 15.46]
["2026-09-24T19:56:36.286998+00:00", "quote", 15.45, 15.46]
["2026-09-24T19:56:36.344010+00:00", "quote", 15.45, 15.46]
["2026-09-24T19:56:36.344017+00:00", "quote", 15.45, 15.46]
["2026-09-24T19:56:36.344042+00:00", "quote", 15.45, 15.46]
["2026-09-24T19:56:36.399114+00:00", "quote", 15.45, 15.46]
["2026-09-24T19:56:36.399144+00:00", "quote", 15.45, 15.46]
["2026-09-24T19:56:36.609072+00:00", "quote", 15.45, 15.46]
["2026-09-24T19:56:36.609098+00:00", "quote", 15.45, 15.46]
["2026-09-24T19:56:36.747877+00:00", "quote", 15.45, 15.46]
["2026-09-24T19:56:36.747878+00:00", "trade", 15.45, 4.0]
["2026-09-24T19:56:36.747879+00:00", "trade", 15.45, 207.0]
["2026-09-24T19:56:36.747880+00:00", "trade", 15.45, 10.0]
["2026-09-24T19:56:36.747881+00:00", "trade", 15.45, 3.0]
["2026-09-24T19:56:36.747885+00:00", "quote", 15.45, 15.46]
["2026-09-24T19:56:36.747886+00:00", "trade", 15.45, 100.0]
["2026-09-24T19:56:36.747886+00:00", "trade", 15.45, 50.0]
["2026-09-24T19:56:36.747887+00:00", "trade", 15.45, 126.0]
["2026-09-24T19:56:36.747892+00:00", "quote", 15.45, 15.46]
["2026-09-24T19:56:36.747898+00:00", "quote", 15.45, 15.46]
["2026-09-24T19:56:36.747905+00:00", "quote", 15.45, 15.46]
["2026-09-24T19:56:36.747912+00:00", "quote", 15.45, 15.46]
["2026-09-24T19:56:36.747919+00:00", "quote", 15.45, 15.46]
["2026-09-24T19:56:36.748192+00:00", "trade", 15.45, 90.0]
["2026-09-24T19:56:36.748292+00:00", "quote", 15.45, 15.46]
["2026-09-24T19:56:36.748418+00:00", "quote", 15.44, 15.46]
["2026-09-24T19:56:36.748733+00:00", "trade", 15.45, 1.0]
["2026-09-24T19:56:36.766808+00:00", "trade", 15.45, 1.0]
["2026-09-24T19:56:37.265954+00:00", "trade", 15.3882, 10.0]
["2026-09-24T19:56:37.873493+00:00", "trade", 15.44, 1.0]
["2026-09-24T19:56:39.071344+00:00", "trade", 15.45, 2.0]
["2026-09-24T19:56:39.523260+00:00", "trade", 15.44, 1.0]
["2026-09-24T19:56:41.244129+00:00", "trade", 15.44, 1.0]
["2026-09-24T19:56:42.556462+00:00", "trade", 15.46, 2.0]
["2026-09-24T19:56:42.921006+00:00", "trade", 15.44, 1.0]
["2026-09-24T19:56:44.647070+00:00", "trade", 15.44, 1.0]
["2026-09-24T19:56:45.093943+00:00", "trade", 15.44, 100.0]
["2026-09-24T19:56:45.095449+00:00", "trade", 15.44, 100.0]
["2026-09-24T19:56:46.424286+00:00", "trade", 15.44, 1.0]
["2026-09-24T19:56:46.846720+00:00", "trade", 15.46, 4.0]
["2026-09-24T19:56:47.415218+00:00", "trade", 15.3894, 9.0]
["2026-09-24T19:56:48.083890+00:00", "trade", 15.44, 1.0]
["2026-09-24T19:56:49.267808+00:00", "trade", 15.44, 20.0]
["2026-09-24T19:56:50.775565+00:00", "trade", 15.44, 100.0]
["2026-09-24T19:56:50.775844+00:00", "trade", 15.44, 100.0]
["2026-09-24T19:56:50.844044+00:00", "trade", 15.46, 3500.0]
["2026-09-24T19:56:52.927237+00:00", "trade", 15.44, 100.0]
["2026-09-24T19:56:52.928848+00:00", "trade", 15.459, 100.0]
["2026-09-24T19:56:53.073789+00:00", "trade", 15.45, 1.0]
["2026-09-24T19:56:53.073809+00:00", "quote", 15.43, 15.46]
["2026-09-24T19:56:53.073835+00:00", "quote", 15.43, 15.46]
["2026-09-24T19:56:53.073916+00:00", "trade", 15.46, 100.0]
["2026-09-24T19:56:53.073916+00:00", "trade", 15.46, 100.0]
["2026-09-24T19:56:53.073917+00:00", "trade", 15.46, 100.0]
["2026-09-24T19:56:53.073918+00:00", "trade", 15.46, 77.0]
["2026-09-24T19:56:53.073935+00:00", "trade", 15.46, 23.0]
["2026-09-24T19:56:53.073948+00:00", "quote", 15.45, 15.46]
["2026-09-24T19:56:53.073955+00:00", "quote", 15.45, 15.46]
["2026-09-24T19:56:53.073961+00:00", "quote", 15.45, 15.46]
["2026-09-24T19:56:53.073968+00:00", "quote", 15.45, 15.46]
["2026-09-24T19:56:53.074358+00:00", "trade", 15.46, 88.0]
["2026-09-24T19:56:53.074371+00:00", "trade", 15.46, 12.0]
["2026-09-24T19:56:53.074391+00:00", "quote", 15.45, 15.46]
["2026-09-24T19:56:53.074492+00:00", "quote", 15.45, 15.46]
["2026-09-24T19:56:53.074493+00:00", "trade", 15.46, 20.0]
["2026-09-24T19:56:53.074495+00:00", "trade", 15.46, 30.0]
["2026-09-24T19:56:53.074495+00:00", "trade", 15.46, 30.0]
["2026-09-24T19:56:53.074495+00:00", "trade", 15.46, 300.0]
["2026-09-24T19:56:53.074495+00:00", "quote", 15.45, 15.47]
["2026-09-24T19:56:53.074562+00:00", "quote", 15.46, 15.47]
["2026-09-24T19:56:53.074721+00:00", "quote", 15.45, 15.47]
["2026-09-24T19:56:53.074722+00:00", "trade", 15.46, 135.0]
["2026-09-24T19:56:53.074753+00:00", "quote", 15.45, 15.47]
["2026-09-24T19:56:53.074791+00:00", "quote", 15.45, 15.46]
["2026-09-24T19:56:53.074819+00:00", "trade", 15.46, 100.0]
["2026-09-24T19:56:53.074820+00:00", "quote", 15.45, 15.46]
["2026-09-24T19:56:53.074854+00:00", "quote", 15.45, 15.47]
["2026-09-24T19:56:53.074856+00:00", "trade", 15.46, 100.0]
["2026-09-24T19:56:53.074874+00:00", "quote", 15.45, 15.47]
["2026-09-24T19:56:53.074924+00:00", "trade", 15.46, 2.0]
["2026-09-24T19:56:53.075030+00:00", "quote", 15.45, 15.47]
["2026-09-24T19:56:53.075036+00:00", "trade", 15.46, 180.0]
["2026-09-24T19:56:53.075149+00:00", "quote", 15.45, 15.47]
["2026-09-24T19:56:53.078957+00:00", "quote", 15.45, 15.47]
["2026-09-24T19:56:53.089575+00:00", "trade", 15.46, 400.0]
["2026-09-24T19:56:53.097723+00:00", "quote", 15.45, 15.47]
["2026-09-24T19:56:53.100509+00:00", "trade", 15.46, 144.0]
["2026-09-24T19:56:53.102324+00:00", "quote", 15.45, 15.47]
["2026-09-24T19:56:53.102349+00:00", "quote", 15.45, 15.47]
["2026-09-24T19:56:53.123398+00:00", "quote", 15.46, 15.47]
["2026-09-24T19:56:53.123424+00:00", "quote", 15.46, 15.47]
["2026-09-24T19:56:53.124446+00:00", "quote", 15.46, 15.47]
["2026-09-24T19:56:53.147598+00:00", "quote", 15.46, 15.47]
["2026-09-24T19:56:53.248184+00:00", "quote", 15.46, 15.47]
["2026-09-24T19:56:53.248209+00:00", "quote", 15.46, 15.47]
["2026-09-24T19:56:53.913963+00:00", "quote", 15.46, 15.47]
["2026-09-24T19:56:54.307955+00:00", "quote", 15.46, 15.47]
["2026-09-24T19:56:54.307983+00:00", "quote", 15.46, 15.47]
["2026-09-24T19:56:54.308071+00:00", "quote", 15.46, 15.47]
["2026-09-24T19:56:54.912799+00:00", "quote", 15.46, 15.47]
["2026-09-24T19:56:54.912836+00:00", "quote", 15.46, 15.47]
["2026-09-24T19:56:55.009418+00:00", "quote", 15.46, 15.47]
["2026-09-24T19:56:55.009444+00:00", "quote", 15.46, 15.47]
["2026-09-24T19:56:55.074872+00:00", "quote", 15.46, 15.47]
["2026-09-24T19:56:55.766444+00:00", "trade", 15.47, 4.0]
["2026-09-24T19:56:56.953149+00:00", "quote", 15.46, 15.47]
["2026-09-24T19:56:56.953157+00:00", "quote", 15.46, 15.49]
["2026-09-24T19:56:56.953158+00:00", "trade", 15.47, 100.0]
["2026-09-24T19:56:56.953160+00:00", "trade", 15.47, 1.0]
["2026-09-24T19:56:56.953163+00:00", "trade", 15.47, 33.0]
["2026-09-24T19:56:56.953163+00:00", "trade", 15.47, 17.0]
["2026-09-24T19:56:56.953164+00:00", "quote", 15.46, 15.49]
["2026-09-24T19:56:56.953171+00:00", "quote", 15.46, 15.49]
["2026-09-24T19:56:56.953177+00:00", "quote", 15.46, 15.49]
["2026-09-24T19:56:56.953184+00:00", "quote", 15.46, 15.49]
["2026-09-24T19:56:56.953186+00:00", "trade", 15.47, 20.0]
["2026-09-24T19:56:56.953192+00:00", "quote", 15.46, 15.49]
["2026-09-24T19:56:56.953510+00:00", "quote", 15.47, 15.49]
["2026-09-24T19:56:56.953564+00:00", "quote", 15.47, 15.49]
["2026-09-24T19:56:56.953888+00:00", "quote", 15.47, 15.49]
["2026-09-24T19:56:56.954449+00:00", "quote", 15.47, 15.49]
["2026-09-24T19:56:56.954850+00:00", "quote", 15.47, 15.49]
["2026-09-24T19:56:56.955177+00:00", "quote", 15.47, 15.5]
["2026-09-24T19:56:56.955229+00:00", "trade", 15.48, 18.0]
["2026-09-24T19:56:56.956355+00:00", "quote", 15.47, 15.5]
["2026-09-24T19:56:56.956392+00:00", "quote", 15.47, 15.5]
["2026-09-24T19:56:56.956432+00:00", "quote", 15.47, 15.5]
["2026-09-24T19:56:56.958124+00:00", "quote", 15.47, 15.5]
["2026-09-24T19:56:56.958176+00:00", "quote", 15.47, 15.5]
["2026-09-24T19:56:56.961288+00:00", "quote", 15.47, 15.5]
["2026-09-24T19:56:56.961578+00:00", "quote", 15.47, 15.5]
["2026-09-24T19:56:56.981129+00:00", "trade", 15.48, 1.0]
["2026-09-24T19:56:56.981339+00:00", "trade", 15.48, 11.0]
["2026-09-24T19:56:56.981358+00:00", "quote", 15.48, 15.5]
["2026-09-24T19:56:56.981410+00:00", "trade", 15.49, 20.0]
["2026-09-24T19:56:56.981427+00:00", "trade", 15.48, 20.0]
["2026-09-24T19:56:56.981740+00:00", "quote", 15.48, 15.5]
["2026-09-24T19:56:56.982844+00:00", "trade", 15.5, 6.0]
["2026-09-24T19:56:56.982845+00:00", "trade", 15.5, 35.0]
["2026-09-24T19:56:56.982845+00:00", "quote", 15.48, 15.5]
["2026-09-24T19:56:56.982890+00:00", "quote", 15.48, 15.51]
["2026-09-24T19:56:56.983717+00:00", "quote", 15.48, 15.51]
["2026-09-24T19:56:56.985618+00:00", "quote", 15.47, 15.51]
["2026-09-24T19:56:56.985755+00:00", "trade", 15.49, 3.0]
["2026-09-24T19:56:56.985934+00:00", "quote", 15.48, 15.51]
["2026-09-24T19:56:56.986400+00:00", "quote", 15.48, 15.51]
["2026-09-24T19:56:56.986406+00:00", "quote", 15.48, 15.51]
["2026-09-24T19:56:56.986855+00:00", "quote", 15.47, 15.51]
["2026-09-24T19:56:57.031054+00:00", "trade", 15.49, 384.0]
["2026-09-24T19:56:57.582963+00:00", "trade", 15.3978, 10.0]
["2026-09-24T19:56:58.412538+00:00", "trade", 15.48, 1.0]
["2026-09-24T19:56:58.412595+00:00", "trade", 15.49, 3.0]
["2026-09-24T19:56:58.412623+00:00", "quote", 15.47, 15.5]
["2026-09-24T19:56:58.412624+00:00", "trade", 15.48, 101.0]
["2026-09-24T19:56:58.412627+00:00", "trade", 15.48, 1.0]
["2026-09-24T19:56:58.412630+00:00", "trade", 15.48, 120.0]
["2026-09-24T19:56:58.412634+00:00", "trade", 15.48, 225.0]
["2026-09-24T19:56:58.412635+00:00", "trade", 15.48, 175.0]
["2026-09-24T19:56:58.412905+00:00", "quote", 15.47, 15.5]
["2026-09-24T19:56:58.412969+00:00", "quote", 15.47, 15.5]
["2026-09-24T19:56:58.412977+00:00", "quote", 15.47, 15.5]
["2026-09-24T19:56:58.413017+00:00", "trade", 15.48, 120.0]
["2026-09-24T19:56:58.413026+00:00", "trade", 15.48, 80.0]
["2026-09-24T19:56:58.413270+00:00", "quote", 15.47, 15.5]
["2026-09-24T19:56:58.413299+00:00", "quote", 15.47, 15.5]
["2026-09-24T19:56:58.413639+00:00", "quote", 15.47, 15.5]
["2026-09-24T19:56:58.413640+00:00", "quote", 15.47, 15.51]
["2026-09-24T19:56:58.413690+00:00", "quote", 15.47, 15.5]
["2026-09-24T19:56:58.413755+00:00", "quote", 15.47, 15.51]
["2026-09-24T19:56:58.497824+00:00", "trade", 15.48, 1.0]
["2026-09-24T19:56:58.497843+00:00", "trade", 15.48, 1.0]
["2026-09-24T19:56:58.546771+00:00", "trade", 15.48, 1.0]
["2026-09-24T19:56:58.554992+00:00", "quote", 15.47, 15.49]
["2026-09-24T19:56:58.555022+00:00", "trade", 15.47, 164.0]
["2026-09-24T19:56:58.555023+00:00", "trade", 15.47, 100.0]
["2026-09-24T19:56:58.555027+00:00", "trade", 15.47, 200.0]
["2026-09-24T19:56:58.555028+00:00", "quote", 15.47, 15.49]
["2026-09-24T19:56:58.555031+00:00", "trade", 15.46, 7.0]
["2026-09-24T19:56:58.555041+00:00", "trade", 15.47, 36.0]
["2026-09-24T19:56:58.555044+00:00", "trade", 15.46, 5.0]
["2026-09-24T19:56:58.555075+00:00", "trade", 15.47, 164.0]
["2026-09-24T19:56:58.555081+00:00", "trade", 15.47, 114.0]
["2026-09-24T19:56:58.555165+00:00", "trade", 15.47, 68.0]
["2026-09-24T19:56:58.555228+00:00", "quote", 15.47, 15.49]
["2026-09-24T19:56:58.555295+00:00", "quote", 15.47, 15.49]
["2026-09-24T19:56:58.555301+00:00", "trade", 15.47, 132.0]
["2026-09-24T19:56:58.555301+00:00", "trade", 15.47, 68.0]
["2026-09-24T19:56:58.555302+00:00", "quote", 15.47, 15.49]
["2026-09-24T19:56:58.555304+00:00", "trade", 15.46, 5.0]
["2026-09-24T19:56:58.555318+00:00", "trade", 15.47, 92.0]
["2026-09-24T19:56:58.555319+00:00", "quote", 15.47, 15.49]
["2026-09-24T19:56:58.555326+00:00", "trade", 15.47, 42.0]
["2026-09-24T19:56:58.555328+00:00", "trade", 15.47, 88.0]
["2026-09-24T19:56:58.555329+00:00", "quote", 15.47, 15.49]
["2026-09-24T19:56:58.555358+00:00", "trade", 15.47, 76.0]
["2026-09-24T19:56:58.555369+00:00", "trade", 15.47, 66.0]
["2026-09-24T19:56:58.555371+00:00", "trade", 15.47, 200.0]
["2026-09-24T19:56:58.555371+00:00", "trade", 15.47, 112.0]
["2026-09-24T19:56:58.555415+00:00", "quote", 15.47, 15.49]
["2026-09-24T19:56:58.555417+00:00", "quote", 15.47, 15.49]
["2026-09-24T19:56:58.555422+00:00", "quote", 15.47, 15.49]
["2026-09-24T19:56:58.555456+00:00", "trade", 15.47, 200.0]
["2026-09-24T19:56:58.555456+00:00", "trade", 15.47, 66.0]
["2026-09-24T19:56:58.555456+00:00", "quote", 15.47, 15.49]
["2026-09-24T19:56:58.555489+00:00", "trade", 15.47, 2.0]
["2026-09-24T19:56:58.555492+00:00", "trade", 15.47, 24.0]
["2026-09-24T19:56:58.555503+00:00", "trade", 15.47, 174.0]
["2026-09-24T19:56:58.555505+00:00", "quote", 15.47, 15.49]
["2026-09-24T19:56:58.555512+00:00", "trade", 15.47, 34.0]
["2026-09-24T19:56:58.555512+00:00", "trade", 15.47, 16.0]
["2026-09-24T19:56:58.555530+00:00", "trade", 15.47, 184.0]
["2026-09-24T19:56:58.555531+00:00", "trade", 15.47, 16.0]
["2026-09-24T19:56:58.555537+00:00", "quote", 15.47, 15.49]
["2026-09-24T19:56:58.555550+00:00", "quote", 15.47, 15.49]
["2026-09-24T19:56:58.555630+00:00", "trade", 15.47, 200.0]
["2026-09-24T19:56:58.555630+00:00", "quote", 15.47, 15.49]
["2026-09-24T19:56:58.555640+00:00", "quote", 15.47, 15.49]
["2026-09-24T19:56:58.555986+00:00", "quote", 15.47, 15.49]
["2026-09-24T19:56:58.555998+00:00", "trade", 15.47, 200.0]
["2026-09-24T19:56:58.555998+00:00", "quote", 15.47, 15.49]
["2026-09-24T19:56:58.556022+00:00", "quote", 15.47, 15.49]
["2026-09-24T19:56:58.556266+00:00", "quote", 15.47, 15.48]
["2026-09-24T19:56:58.556299+00:00", "quote", 15.47, 15.49]
["2026-09-24T19:56:58.556348+00:00", "quote", 15.47, 15.5]
["2026-09-24T19:56:58.556466+00:00", "quote", 15.47, 15.48]
["2026-09-24T19:56:58.556484+00:00", "quote", 15.47, 15.5]
["2026-09-24T19:56:58.556517+00:00", "quote", 15.47, 15.5]
["2026-09-24T19:56:58.556591+00:00", "quote", 15.47, 15.49]
["2026-09-24T19:56:58.556802+00:00", "quote", 15.47, 15.5]
["2026-09-24T19:56:58.557149+00:00", "quote", 15.47, 15.5]
["2026-09-24T19:56:58.557196+00:00", "quote", 15.47, 15.5]
["2026-09-24T19:56:58.591885+00:00", "quote", 15.47, 15.49]
["2026-09-24T19:56:58.591910+00:00", "quote", 15.47, 15.49]
["2026-09-24T19:56:58.591919+00:00", "trade", 15.47, 158.0]
["2026-09-24T19:56:58.591920+00:00", "quote", 15.47, 15.49]
["2026-09-24T19:56:58.592279+00:00", "trade", 15.47, 168.0]
["2026-09-24T19:56:58.592280+00:00", "trade", 15.47, 1.0]
["2026-09-24T19:56:58.592280+00:00", "quote", 15.46, 15.49]
["2026-09-24T19:56:58.592507+00:00", "trade", 15.46, 151.0]
["2026-09-24T19:56:58.592507+00:00", "quote", 15.46, 15.49]
["2026-09-24T19:56:58.592541+00:00", "trade", 15.46, 837.0]
["2026-09-24T19:56:58.592541+00:00", "quote", 15.46, 15.49]
["2026-09-24T19:56:58.592545+00:00", "trade", 15.46, 6.0]
["2026-09-24T19:56:58.592545+00:00", "trade", 15.46, 60.0]
["2026-09-24T19:56:58.592546+00:00", "trade", 15.46, 67.0]
["2026-09-24T19:56:58.592548+00:00", "quote", 15.46, 15.49]
["2026-09-24T19:56:58.592555+00:00", "quote", 15.45, 15.49]
["2026-09-24T19:56:58.592561+00:00", "quote", 15.45, 15.49]
["2026-09-24T19:56:58.592569+00:00", "quote", 15.45, 15.47]
["2026-09-24T19:56:58.592576+00:00", "quote", 15.45, 15.47]
["2026-09-24T19:56:58.592583+00:00", "quote", 15.45, 15.47]
["2026-09-24T19:56:58.592589+00:00", "quote", 15.45, 15.47]
["2026-09-24T19:56:58.592596+00:00", "quote", 15.45, 15.47]
["2026-09-24T19:56:58.592624+00:00", "quote", 15.45, 15.47]
["2026-09-24T19:56:58.593117+00:00", "quote", 15.45, 15.47]
["2026-09-24T19:56:58.593130+00:00", "trade", 15.46, 25.0]
["2026-09-24T19:56:58.593214+00:00", "trade", 15.46, 25.0]
["2026-09-24T19:56:58.593217+00:00", "quote", 15.45, 15.47]
["2026-09-24T19:56:58.593233+00:00", "quote", 15.45, 15.47]
["2026-09-24T19:56:58.593249+00:00", "trade", 15.46, 100.0]
["2026-09-24T19:56:58.593249+00:00", "trade", 15.46, 300.0]
["2026-09-24T19:56:58.593279+00:00", "trade", 15.46, 25.0]
["2026-09-24T19:56:58.593348+00:00", "trade", 15.46, 25.0]
["2026-09-24T19:56:58.593506+00:00", "quote", 15.45, 15.47]
["2026-09-24T19:56:58.593875+00:00", "quote", 15.45, 15.47]
["2026-09-24T19:56:58.597331+00:00", "trade", 15.46, 100.0]
["2026-09-24T19:56:58.597567+00:00", "quote", 15.45, 15.47]
["2026-09-24T19:56:58.599761+00:00", "quote", 15.45, 15.47]
["2026-09-24T19:56:58.599786+00:00", "quote", 15.45, 15.47]
["2026-09-24T19:56:58.601557+00:00", "trade", 15.46, 100.0]
["2026-09-24T19:56:58.601577+00:00", "trade", 15.46, 100.0]
["2026-09-24T19:56:58.601615+00:00", "quote", 15.45, 15.47]
["2026-09-24T19:56:58.677140+00:00", "quote", 15.45, 15.47]
["2026-09-24T19:56:58.692573+00:00", "quote", 15.45, 15.47]
["2026-09-24T19:56:58.698829+00:00", "quote", 15.45, 15.47]
["2026-09-24T19:56:58.701579+00:00", "quote", 15.45, 15.47]
["2026-09-24T19:56:59.238569+00:00", "trade", 15.46, 1.0]
["2026-09-24T19:56:59.239332+00:00", "quote", 15.45, 15.47]
["2026-09-24T19:56:59.766871+00:00", "quote", 15.45, 15.47]
["2026-09-24T19:56:59.767287+00:00", "quote", 15.45, 15.48]
["2026-09-24T19:56:59.767676+00:00", "quote", 15.45, 15.48]
["2026-09-24T19:56:59.768093+00:00", "quote", 15.45, 15.48]
["2026-09-24T19:56:59.768144+00:00", "quote", 15.45, 15.48]
["2026-09-24T19:57:00.136857+00:00", "trade", 15.46, 2.0]
["2026-09-24T19:57:00.238347+00:00", "trade", 15.465, 2.0]
["2026-09-24T19:57:00.262949+00:00", "trade", 15.465, 16.0]
["2026-09-24T19:57:00.919935+00:00", "quote", 15.45, 15.48]
["2026-09-24T19:57:01.361697+00:00", "trade", 15.46, 80.0]
["2026-09-24T19:57:01.361699+00:00", "trade", 15.465, 100.0]
["2026-09-24T19:57:01.361699+00:00", "trade", 15.465, 120.0]
["2026-09-24T19:57:01.361796+00:00", "trade", 15.46, 100.0]
["2026-09-24T19:57:01.361800+00:00", "trade", 15.465, 100.0]
["2026-09-24T19:57:01.361941+00:00", "trade", 15.465, 100.0]
["2026-09-24T19:57:01.361944+00:00", "trade", 15.465, 100.0]
["2026-09-24T19:57:01.362020+00:00", "trade", 15.46, 70.0]
["2026-09-24T19:57:01.362022+00:00", "trade", 15.465, 100.0]
["2026-09-24T19:57:01.362022+00:00", "trade", 15.465, 130.0]
["2026-09-24T19:57:01.362275+00:00", "trade", 15.465, 100.0]
["2026-09-24T19:57:01.362275+00:00", "trade", 15.465, 100.0]
["2026-09-24T19:57:01.362453+00:00", "trade", 15.465, 100.0]
["2026-09-24T19:57:01.362460+00:00", "trade", 15.465, 120.0]
["2026-09-24T19:57:01.362461+00:00", "trade", 15.465, 80.0]
["2026-09-24T19:57:01.362480+00:00", "trade", 15.465, 100.0]
["2026-09-24T19:57:01.362540+00:00", "trade", 15.465, 100.0]
["2026-09-24T19:57:01.362690+00:00", "trade", 15.465, 100.0]
["2026-09-24T19:57:01.362750+00:00", "trade", 15.465, 81.0]
["2026-09-24T19:57:01.362761+00:00", "trade", 15.465, 200.0]
["2026-09-24T19:57:01.363071+00:00", "trade", 15.465, 100.0]
["2026-09-24T19:57:01.363530+00:00", "trade", 15.465, 100.0]
["2026-09-24T19:57:01.363855+00:00", "trade", 15.465, 100.0]
["2026-09-24T19:57:01.363869+00:00", "trade", 15.465, 100.0]
["2026-09-24T19:57:01.364238+00:00", "trade", 15.465, 100.0]
["2026-09-24T19:57:01.364439+00:00", "trade", 15.465, 100.0]
["2026-09-24T19:57:01.364457+00:00", "trade", 15.465, 100.0]
["2026-09-24T19:57:01.364548+00:00", "trade", 15.465, 100.0]
["2026-09-24T19:57:01.364639+00:00", "trade", 15.465, 100.0]
["2026-09-24T19:57:01.364642+00:00", "trade", 15.465, 100.0]
["2026-09-24T19:57:01.364716+00:00", "trade", 15.465, 100.0]
["2026-09-24T19:57:01.364825+00:00", "trade", 15.465, 100.0]
["2026-09-24T19:57:01.364883+00:00", "trade", 15.465, 20.0]
["2026-09-24T19:57:01.365089+00:00", "trade", 15.465, 200.0]
["2026-09-24T19:57:01.365343+00:00", "trade", 15.465, 100.0]
["2026-09-24T19:57:01.365348+00:00", "trade", 15.465, 100.0]
["2026-09-24T19:57:01.365476+00:00", "trade", 15.465, 100.0]
["2026-09-24T19:57:01.365683+00:00", "trade", 15.465, 100.0]
["2026-09-24T19:57:01.376850+00:00", "trade", 15.465, 100.0]
["2026-09-24T19:57:01.376992+00:00", "trade", 15.465, 100.0]
["2026-09-24T19:57:01.379201+00:00", "trade", 15.465, 100.0]
["2026-09-24T19:57:01.425871+00:00", "trade", 15.46, 300.0]
["2026-09-24T19:57:01.434166+00:00", "trade", 15.465, 100.0]
["2026-09-24T19:57:01.434591+00:00", "trade", 15.465, 90.0]
["2026-09-24T19:57:01.434600+00:00", "trade", 15.465, 100.0]
["2026-09-24T19:57:01.434602+00:00", "trade", 15.465, 10.0]
["2026-09-24T19:57:01.434699+00:00", "trade", 15.48, 1.0]
["2026-09-24T19:57:01.434719+00:00", "trade", 15.48, 3.0]
["2026-09-24T19:57:01.434720+00:00", "quote", 15.46, 15.48]
["2026-09-24T19:57:01.434721+00:00", "trade", 15.48, 152.0]
["2026-09-24T19:57:01.434734+00:00", "trade", 15.48, 63.0]
["2026-09-24T19:57:01.434739+00:00", "trade", 15.49, 37.0]
["2026-09-24T19:57:01.434751+00:00", "quote", 15.46, 15.48]
["2026-09-24T19:57:01.434757+00:00", "quote", 15.47, 15.48]
["2026-09-24T19:57:01.434951+00:00", "trade", 15.465, 80.0]
["2026-09-24T19:57:01.434960+00:00", "trade", 15.48, 3.0]
["2026-09-24T19:57:01.434962+00:00", "trade", 15.48, 100.0]
["2026-09-24T19:57:01.434964+00:00", "trade", 15.475, 97.0]
["2026-09-24T19:57:01.434988+00:00", "trade", 15.48, 136.0]
["2026-09-24T19:57:01.434989+00:00", "trade", 15.47, 84.0]
["2026-09-24T19:57:01.434996+00:00", "trade", 15.465, 63.0]
["2026-09-24T19:57:01.435000+00:00", "quote", 15.47, 15.48]
["2026-09-24T19:57:01.435013+00:00", "trade", 15.465, 37.0]
["2026-09-24T19:57:01.435104+00:00", "trade", 15.47, 70.0]
["2026-09-24T19:57:01.435104+00:00", "trade", 15.48, 100.0]
["2026-09-24T19:57:01.435106+00:00", "quote", 15.47, 15.48]
["2026-09-24T19:57:01.435107+00:00", "trade", 15.48, 100.0]
["2026-09-24T19:57:01.435107+00:00", "trade", 15.48, 30.0]
["2026-09-24T19:57:01.435147+00:00", "trade", 15.47, 100.0]
["2026-09-24T19:57:01.435155+00:00", "trade", 15.47, 30.0]
["2026-09-24T19:57:01.435158+00:00", "trade", 15.47, 65.0]
["2026-09-24T19:57:01.435162+00:00", "trade", 15.48, 70.0]
["2026-09-24T19:57:01.435164+00:00", "trade", 15.48, 100.0]
["2026-09-24T19:57:01.435169+00:00", "trade", 15.48, 100.0]
["2026-09-24T19:57:01.435173+00:00", "trade", 15.47, 25.0]
["2026-09-24T19:57:01.435173+00:00", "trade", 15.48, 70.0]
["2026-09-24T19:57:01.435278+00:00", "trade", 15.48, 141.0]
["2026-09-24T19:57:01.435280+00:00", "trade", 15.49, 3.0]
["2026-09-24T19:57:01.435281+00:00", "trade", 15.49, 34.0]
["2026-09-24T19:57:01.435531+00:00", "quote", 15.49, 15.51]
["2026-09-24T19:57:01.435542+00:00", "quote", 15.49, 15.51]
["2026-09-24T19:57:01.435549+00:00", "quote", 15.49, 15.51]
["2026-09-24T19:57:01.435588+00:00", "trade", 15.475, 100.0]
["2026-09-24T19:57:01.435589+00:00", "trade", 15.5, 3.0]
["2026-09-24T19:57:01.435589+00:00", "quote", 15.49, 15.51]
["2026-09-24T19:57:01.435743+00:00", "trade", 15.5, 22.0]
["2026-09-24T19:57:01.435743+00:00", "quote", 15.49, 15.51]
["2026-09-24T19:57:01.435745+00:00", "trade", 15.5, 2.0]
["2026-09-24T19:57:01.435746+00:00", "trade", 15.5, 2.0]
["2026-09-24T19:57:01.435747+00:00", "trade", 15.48, 2.0]
["2026-09-24T19:57:01.435750+00:00", "quote", 15.49, 15.51]
["2026-09-24T19:57:01.435756+00:00", "quote", 15.49, 15.51]
["2026-09-24T19:57:01.435764+00:00", "quote", 15.5, 15.51]
["2026-09-24T19:57:01.435811+00:00", "trade", 15.48, 2.0]
["2026-09-24T19:57:01.435830+00:00", "trade", 15.48, 22.0]
["2026-09-24T19:57:01.436084+00:00", "quote", 15.48, 15.51]
["2026-09-24T19:57:01.436433+00:00", "trade", 15.505, 2.0]
["2026-09-24T19:57:01.436475+00:00", "quote", 15.49, 15.51]
["2026-09-24T19:57:01.436608+00:00", "quote", 15.48, 15.51]
["2026-09-24T19:57:01.437645+00:00", "trade", 15.4975, 53.0]
["2026-09-24T19:57:01.439615+00:00", "quote", 15.47, 15.51]
["2026-09-24T19:57:01.440060+00:00", "quote", 15.47, 15.51]
["2026-09-24T19:57:01.442110+00:00", "trade", 15.51, 264.0]
["2026-09-24T19:57:01.442116+00:00", "trade", 15.51, 352.0]
["2026-09-24T19:57:01.442121+00:00", "trade", 15.51, 84.0]
["2026-09-24T19:57:01.442147+00:00", "quote", 15.48, 15.51]
["2026-09-24T19:57:01.442159+00:00", "quote", 15.48, 15.51]
["2026-09-24T19:57:01.442631+00:00", "trade", 15.51, 100.0]
["2026-09-24T19:57:01.513880+00:00", "trade", 15.525, 100.0]
["2026-09-24T19:57:01.514600+00:00", "trade", 15.525, 100.0]
["2026-09-24T19:57:01.514607+00:00", "trade", 15.525, 100.0]
["2026-09-24T19:57:01.532186+00:00", "quote", 15.5, 15.56]
["2026-09-24T19:57:01.541104+00:00", "quote", 15.5, 15.56]
["2026-09-24T19:57:01.541129+00:00", "quote", 15.5, 15.56]
["2026-09-24T19:57:01.543887+00:00", "quote", 15.5, 15.56]
["2026-09-24T19:57:01.817938+00:00", "quote", 15.5, 15.56]
["2026-09-24T19:57:01.834656+00:00", "quote", 15.5, 15.56]
["2026-09-24T19:57:02.857277+00:00", "quote", 15.5, 15.56]
["2026-09-24T19:57:02.944385+00:00", "trade", 15.4618, 61.0]
["2026-09-24T19:57:03.366034+00:00", "quote", 15.5, 15.56]
["2026-09-24T19:57:03.366358+00:00", "quote", 15.5, 15.56]
["2026-09-24T19:57:03.366360+00:00", "trade", 15.51, 1.0]
["2026-09-24T19:57:03.366383+00:00", "quote", 15.5, 15.56]
["2026-09-24T19:57:03.366494+00:00", "quote", 15.5, 15.56]
["2026-09-24T19:57:03.367082+00:00", "quote", 15.5, 15.56]
["2026-09-24T19:57:03.371440+00:00", "quote", 15.5, 15.56]
["2026-09-24T19:57:03.371938+00:00", "quote", 15.5, 15.56]
["2026-09-24T19:57:03.372375+00:00", "quote", 15.5, 15.56]
["2026-09-24T19:57:03.372396+00:00", "quote", 15.5, 15.56]
["2026-09-24T19:57:03.374084+00:00", "quote", 15.5, 15.56]
["2026-09-24T19:57:03.374170+00:00", "quote", 15.51, 15.56]
["2026-09-24T19:57:03.379971+00:00", "quote", 15.51, 15.56]
["2026-09-24T19:57:03.380441+00:00", "quote", 15.5, 15.56]
["2026-09-24T19:57:03.380933+00:00", "quote", 15.51, 15.56]
["2026-09-24T19:57:03.485051+00:00", "quote", 15.51, 15.56]
["2026-09-24T19:57:04.582342+00:00", "trade", 15.4124, 45.0]
["2026-09-24T19:57:04.795784+00:00", "quote", 15.5, 15.56]
["2026-09-24T19:57:04.795996+00:00", "quote", 15.5, 15.56]
["2026-09-24T19:57:04.795998+00:00", "trade", 15.51, 1.0]
["2026-09-24T19:57:04.796020+00:00", "quote", 15.5, 15.56]
["2026-09-24T19:57:04.796127+00:00", "quote", 15.5, 15.56]
["2026-09-24T19:57:04.796752+00:00", "quote", 15.5, 15.55]
["2026-09-24T19:57:04.797205+00:00", "quote", 15.5, 15.55]
["2026-09-24T19:57:04.797646+00:00", "quote", 15.5, 15.55]
["2026-09-24T19:57:04.797722+00:00", "quote", 15.5, 15.55]
["2026-09-24T19:57:04.808405+00:00", "quote", 15.5, 15.53]
["2026-09-24T19:57:04.808433+00:00", "quote", 15.5, 15.53]
["2026-09-24T19:57:04.809122+00:00", "quote", 15.5, 15.53]
["2026-09-24T19:57:04.809180+00:00", "quote", 15.5, 15.53]
["2026-09-24T19:57:04.933474+00:00", "trade", 15.515, 1.0]
["2026-09-24T19:57:04.937600+00:00", "trade", 15.53, 3.0]
["2026-09-24T19:57:05.011365+00:00", "quote", 15.51, 15.53]
["2026-09-24T19:57:05.028935+00:00", "quote", 15.51, 15.55]
["2026-09-24T19:57:05.134951+00:00", "quote", 15.5, 15.55]
["2026-09-24T19:57:05.268128+00:00", "quote", 15.5, 15.55]
["2026-09-24T19:57:05.268294+00:00", "quote", 15.5, 15.56]
["2026-09-24T19:57:05.268352+00:00", "quote", 15.5, 15.55]
["2026-09-24T19:57:05.443585+00:00", "quote", 15.5, 15.55]
["2026-09-24T19:57:05.443614+00:00", "quote", 15.5, 15.55]
["2026-09-24T19:57:05.444069+00:00", "quote", 15.5, 15.55]
["2026-09-24T19:57:05.445021+00:00", "quote", 15.5, 15.55]
["2026-09-24T19:57:05.445487+00:00", "quote", 15.5, 15.55]
["2026-09-24T19:57:05.798672+00:00", "trade", 15.51, 1.0]
["2026-09-24T19:57:05.798672+00:00", "quote", 15.5, 15.55]
["2026-09-24T19:57:05.798768+00:00", "quote", 15.5, 15.55]
["2026-09-24T19:57:05.798787+00:00", "quote", 15.5, 15.55]
["2026-09-24T19:57:05.798811+00:00", "quote", 15.5, 15.55]
["2026-09-24T19:57:05.856589+00:00", "quote", 15.5, 15.55]
["2026-09-24T19:57:06.054422+00:00", "quote", 15.5, 15.55]
["2026-09-24T19:57:06.442023+00:00", "quote", 15.51, 15.55]
["2026-09-24T19:57:06.444111+00:00", "quote", 15.5, 15.55]
["2026-09-24T19:57:06.623519+00:00", "trade", 15.525, 80.0]
["2026-09-24T19:57:06.934213+00:00", "quote", 15.5, 15.55]
["2026-09-24T19:57:06.934214+00:00", "trade", 15.51, 1.0]
["2026-09-24T19:57:06.934236+00:00", "quote", 15.5, 15.55]
["2026-09-24T19:57:06.934243+00:00", "quote", 15.5, 15.55]
["2026-09-24T19:57:06.934381+00:00", "quote", 15.5, 15.55]
["2026-09-24T19:57:06.934992+00:00", "quote", 15.5, 15.54]
["2026-09-24T19:57:06.935479+00:00", "quote", 15.5, 15.54]
["2026-09-24T19:57:06.935598+00:00", "quote", 15.5, 15.54]
["2026-09-24T19:57:07.317187+00:00", "quote", 15.5, 15.54]
["2026-09-24T19:57:07.317235+00:00", "quote", 15.5, 15.54]
["2026-09-24T19:57:07.317648+00:00", "quote", 15.5, 15.54]
["2026-09-24T19:57:07.317701+00:00", "quote", 15.5, 15.54]
["2026-09-24T19:57:07.871480+00:00", "quote", 15.5, 15.54]
["2026-09-24T19:57:08.028592+00:00", "trade", 15.51, 1.0]
["2026-09-24T19:57:08.028630+00:00", "quote", 15.5, 15.54]
["2026-09-24T19:57:08.061498+00:00", "trade", 15.51, 5.0]
["2026-09-24T19:57:08.061499+00:00", "trade", 15.51, 14.0]
["2026-09-24T19:57:08.061501+00:00", "trade", 15.51, 4.0]
["2026-09-24T19:57:08.061505+00:00", "quote", 15.5, 15.54]
["2026-09-24T19:57:08.061526+00:00", "quote", 15.5, 15.53]
["2026-09-24T19:57:08.061533+00:00", "quote", 15.5, 15.53]
["2026-09-24T19:57:08.061883+00:00", "quote", 15.5, 15.53]
["2026-09-24T19:57:08.061942+00:00", "quote", 15.5, 15.53]
["2026-09-24T19:57:08.063171+00:00", "quote", 15.5, 15.52]
["2026-09-24T19:57:08.066446+00:00", "quote", 15.5, 15.53]
["2026-09-24T19:57:08.066842+00:00", "quote", 15.5, 15.53]
["2026-09-24T19:57:09.765839+00:00", "quote", 15.5, 15.53]
["2026-09-24T19:57:09.959938+00:00", "quote", 15.5, 15.52]
["2026-09-24T19:57:09.959939+00:00", "trade", 15.5, 1.0]
["2026-09-24T19:57:09.960838+00:00", "quote", 15.5, 15.52]
["2026-09-24T19:57:11.901548+00:00", "quote", 15.5, 15.52]
["2026-09-24T19:57:11.902364+00:00", "quote", 15.5, 15.52]
["2026-09-24T19:57:11.902768+00:00", "quote", 15.5, 15.51]
["2026-09-24T19:57:12.168913+00:00", "quote", 15.5, 15.51]
["2026-09-24T19:57:12.249782+00:00", "quote", 15.5, 15.51]
["2026-09-24T19:57:12.250014+00:00", "quote", 15.5, 15.51]
["2026-09-24T19:57:12.576311+00:00", "trade", 15.4128, 24.0]
["2026-09-24T19:57:13.742256+00:00", "trade", 15.505, 2.0]
["2026-09-24T19:57:13.742387+00:00", "trade", 15.5, 9.0]
["2026-09-24T19:57:14.465400+00:00", "trade", 15.5, 100.0]
["2026-09-24T19:57:15.062336+00:00", "trade", 15.5, 5.0]
["2026-09-24T19:57:15.062359+00:00", "trade", 15.5, 174.0]
["2026-09-24T19:57:15.062362+00:00", "trade", 15.5, 7.0]
["2026-09-24T19:57:15.062362+00:00", "trade", 15.5, 10.0]
["2026-09-24T19:57:15.062397+00:00", "quote", 15.5, 15.51]
["2026-09-24T19:57:15.062423+00:00", "quote", 15.5, 15.51]
["2026-09-24T19:57:15.062629+00:00", "trade", 15.5, 100.0]
["2026-09-24T19:57:15.062630+00:00", "quote", 15.49, 15.51]
["2026-09-24T19:57:15.062636+00:00", "trade", 15.5, 3.0]
["2026-09-24T19:57:15.062699+00:00", "quote", 15.49, 15.51]
["2026-09-24T19:57:15.062906+00:00", "trade", 15.5, 82.0]
["2026-09-24T19:57:15.062913+00:00", "trade", 15.5, 60.0]
["2026-09-24T19:57:15.062939+00:00", "quote", 15.49, 15.51]
["2026-09-24T19:57:15.062956+00:00", "trade", 15.5, 1.0]
["2026-09-24T19:57:15.063120+00:00", "trade", 15.5, 18.0]
["2026-09-24T19:57:15.072550+00:00", "trade", 15.49, 100.0]
["2026-09-24T19:57:15.072550+00:00", "quote", 15.48, 15.51]
["2026-09-24T19:57:15.072551+00:00", "trade", 15.49, 16.0]
["2026-09-24T19:57:15.072572+00:00", "quote", 15.48, 15.5]
["2026-09-24T19:57:15.072579+00:00", "quote", 15.48, 15.5]
["2026-09-24T19:57:15.072586+00:00", "quote", 15.48, 15.5]
["2026-09-24T19:57:15.072599+00:00", "quote", 15.48, 15.5]
["2026-09-24T19:57:15.072623+00:00", "quote", 15.48, 15.49]
["2026-09-24T19:57:15.072717+00:00", "trade", 15.49, 25.0]
["2026-09-24T19:57:15.072787+00:00", "trade", 15.49, 25.0]
["2026-09-24T19:57:15.072855+00:00", "trade", 15.49, 14.0]
["2026-09-24T19:57:15.073000+00:00", "quote", 15.48, 15.49]
["2026-09-24T19:57:15.073149+00:00", "quote", 15.48, 15.49]
["2026-09-24T19:57:15.073337+00:00", "quote", 15.48, 15.49]
["2026-09-24T19:57:15.488392+00:00", "quote", 15.48, 15.49]
["2026-09-24T19:57:15.499265+00:00", "quote", 15.48, 15.49]
["2026-09-24T19:57:15.719497+00:00", "trade", 15.485, 120.0]
["2026-09-24T19:57:15.720126+00:00", "trade", 15.485, 100.0]
["2026-09-24T19:57:15.720239+00:00", "trade", 15.485, 100.0]
["2026-09-24T19:57:15.720634+00:00", "trade", 15.485, 197.0]
["2026-09-24T19:57:15.723610+00:00", "trade", 15.485, 100.0]
["2026-09-24T19:57:15.725067+00:00", "trade", 15.485, 79.0]
["2026-09-24T19:57:15.726964+00:00", "trade", 15.485, 24.0]
["2026-09-24T19:57:15.788869+00:00", "trade", 15.49, 2.0]
["2026-09-24T19:57:15.788922+00:00", "trade", 15.49, 174.0]
["2026-09-24T19:57:16.306236+00:00", "trade", 15.485, 300.0]
["2026-09-24T19:57:16.385131+00:00", "trade", 15.48, 6.0]
["2026-09-24T19:57:16.385131+00:00", "quote", 15.48, 15.49]
["2026-09-24T19:57:16.385153+00:00", "trade", 15.48, 94.0]
["2026-09-24T19:57:16.385154+00:00", "trade", 15.48, 300.0]
["2026-09-24T19:57:16.385155+00:00", "trade", 15.48, 4.0]
["2026-09-24T19:57:16.385159+00:00", "quote", 15.46, 15.49]
["2026-09-24T19:57:16.385204+00:00", "quote", 15.46, 15.49]
["2026-09-24T19:57:16.385210+00:00", "quote", 15.46, 15.49]
["2026-09-24T19:57:16.385550+00:00", "quote", 15.46, 15.48]
["2026-09-24T19:57:16.385928+00:00", "quote", 15.45, 15.48]
["2026-09-24T19:57:16.450453+00:00", "trade", 15.4271, 33.0]
["2026-09-24T19:57:16.859641+00:00", "quote", 15.45, 15.48]
["2026-09-24T19:57:17.525642+00:00", "quote", 15.46, 15.48]
["2026-09-24T19:57:17.525697+00:00", "quote", 15.46, 15.48]
["2026-09-24T19:57:17.525725+00:00", "quote", 15.46, 15.48]
["2026-09-24T19:57:17.526154+00:00", "quote", 15.46, 15.48]
["2026-09-24T19:57:17.526602+00:00", "quote", 15.46, 15.48]
["2026-09-24T19:57:17.527123+00:00", "quote", 15.46, 15.48]
["2026-09-24T19:57:17.528061+00:00", "quote", 15.46, 15.48]
["2026-09-24T19:57:17.862328+00:00", "quote", 15.46, 15.48]
["2026-09-24T19:57:18.292185+00:00", "quote", 15.46, 15.48]
["2026-09-24T19:57:18.793886+00:00", "quote", 15.45, 15.48]
["2026-09-24T19:57:18.794390+00:00", "quote", 15.46, 15.48]
["2026-09-24T19:57:18.794850+00:00", "quote", 15.46, 15.48]
["2026-09-24T19:57:19.323408+00:00", "trade", 15.47, 100.0]
["2026-09-24T19:57:19.663810+00:00", "quote", 15.46, 15.48]
["2026-09-24T19:57:19.664290+00:00", "quote", 15.45, 15.48]
["2026-09-24T19:57:19.823101+00:00", "quote", 15.45, 15.48]
["2026-09-24T19:57:19.823120+00:00", "trade", 15.46, 1.0]
["2026-09-24T19:57:19.823273+00:00", "quote", 15.45, 15.48]
["2026-09-24T19:57:19.823297+00:00", "trade", 15.46, 2.0]
["2026-09-24T19:57:19.823606+00:00", "quote", 15.46, 15.48]
["2026-09-24T19:57:19.823724+00:00", "quote", 15.45, 15.48]
["2026-09-24T19:57:19.829109+00:00", "quote", 15.45, 15.48]
["2026-09-24T19:57:20.026516+00:00", "quote", 15.45, 15.48]
["2026-09-24T19:57:20.026641+00:00", "quote", 15.46, 15.48]
["2026-09-24T19:57:20.026720+00:00", "quote", 15.45, 15.48]
["2026-09-24T19:57:20.026732+00:00", "quote", 15.45, 15.48]
["2026-09-24T19:57:20.027056+00:00", "quote", 15.45, 15.48]
["2026-09-24T19:57:20.028314+00:00", "quote", 15.45, 15.48]
["2026-09-24T19:57:20.028399+00:00", "quote", 15.45, 15.48]
["2026-09-24T19:57:20.030166+00:00", "quote", 15.45, 15.48]
["2026-09-24T19:57:20.051292+00:00", "quote", 15.45, 15.48]
["2026-09-24T19:57:20.220002+00:00", "quote", 15.45, 15.48]
["2026-09-24T19:57:20.617746+00:00", "quote", 15.45, 15.48]
["2026-09-24T19:57:20.711284+00:00", "quote", 15.45, 15.48]
["2026-09-24T19:57:20.712678+00:00", "quote", 15.45, 15.48]
["2026-09-24T19:57:20.717705+00:00", "trade", 15.465, 100.0]
["2026-09-24T19:57:20.722756+00:00", "quote", 15.45, 15.48]
["2026-09-24T19:57:20.726440+00:00", "quote", 15.45, 15.48]
["2026-09-24T19:57:20.913602+00:00", "quote", 15.45, 15.48]
["2026-09-24T19:57:21.062267+00:00", "quote", 15.45, 15.48]
["2026-09-24T19:57:21.074041+00:00", "quote", 15.45, 15.48]
["2026-09-24T19:57:21.074280+00:00", "trade", 15.45, 7.0]
["2026-09-24T19:57:21.074575+00:00", "quote", 15.44, 15.48]
["2026-09-24T19:57:21.218919+00:00", "quote", 15.45, 15.48]
["2026-09-24T19:57:21.219883+00:00", "quote", 15.44, 15.48]
["2026-09-24T19:57:21.220384+00:00", "quote", 15.45, 15.48]
["2026-09-24T19:57:21.417261+00:00", "quote", 15.44, 15.48]
["2026-09-24T19:57:21.417528+00:00", "quote", 15.45, 15.48]
["2026-09-24T19:57:21.417590+00:00", "quote", 15.44, 15.48]
["2026-09-24T19:57:21.417608+00:00", "quote", 15.44, 15.48]
["2026-09-24T19:57:21.418067+00:00", "quote", 15.44, 15.48]
["2026-09-24T19:57:21.418111+00:00", "quote", 15.44, 15.48]
["2026-09-24T19:57:21.418502+00:00", "quote", 15.45, 15.48]
["2026-09-24T19:57:21.419441+00:00", "quote", 15.44, 15.48]
["2026-09-24T19:57:21.469505+00:00", "quote", 15.44, 15.48]
["2026-09-24T19:57:21.479625+00:00", "quote", 15.44, 15.48]
["2026-09-24T19:57:22.095579+00:00", "trade", 15.45, 1.0]
["2026-09-24T19:57:22.182390+00:00", "quote", 15.44, 15.47]
["2026-09-24T19:57:22.183323+00:00", "quote", 15.44, 15.47]
["2026-09-24T19:57:22.183374+00:00", "quote", 15.44, 15.47]
["2026-09-24T19:57:22.183503+00:00", "quote", 15.43, 15.47]
["2026-09-24T19:57:22.183930+00:00", "quote", 15.43, 15.47]
["2026-09-24T19:57:22.184032+00:00", "quote", 15.44, 15.47]
["2026-09-24T19:57:22.184527+00:00", "quote", 15.44, 15.47]
["2026-09-24T19:57:22.638303+00:00", "trade", 15.4156, 7.0]
["2026-09-24T19:57:22.675963+00:00", "quote", 15.43, 15.47]
["2026-09-24T19:57:22.676492+00:00", "quote", 15.44, 15.47]
["2026-09-24T19:57:22.676971+00:00", "quote", 15.44, 15.47]
["2026-09-24T19:57:23.128110+00:00", "trade", 15.45, 1.0]
["2026-09-24T19:57:24.449662+00:00", "trade", 15.45, 1.0]
["2026-09-24T19:57:24.449728+00:00", "quote", 15.43, 15.47]
["2026-09-24T19:57:25.676294+00:00", "trade", 15.45, 1.0]
["2026-09-24T19:57:26.147169+00:00", "quote", 15.43, 15.47]
["2026-09-24T19:57:26.448975+00:00", "quote", 15.43, 15.47]
["2026-09-24T19:57:26.449607+00:00", "quote", 15.43, 15.47]
["2026-09-24T19:57:26.809934+00:00", "quote", 15.43, 15.47]
["2026-09-24T19:57:27.051619+00:00", "trade", 15.45, 1.0]
["2026-09-24T19:57:27.336478+00:00", "trade", 15.45, 4.0]
["2026-09-24T19:57:27.377154+00:00", "trade", 15.45, 4.0]
["2026-09-24T19:57:27.377156+00:00", "trade", 15.45, 1.0]
["2026-09-24T19:57:27.378676+00:00", "quote", 15.43, 15.47]
["2026-09-24T19:57:27.380819+00:00", "quote", 15.43, 15.47]
["2026-09-24T19:57:27.809833+00:00", "quote", 15.43, 15.47]
["2026-09-24T19:57:29.092357+00:00", "trade", 15.4582, 32.0]
["2026-09-24T19:57:30.666029+00:00", "quote", 15.43, 15.47]
["2026-09-24T19:57:30.667284+00:00", "quote", 15.43, 15.47]
["2026-09-24T19:57:31.005082+00:00", "quote", 15.43, 15.47]
["2026-09-24T19:57:31.572554+00:00", "trade", 15.45, 100.0]
["2026-09-24T19:57:31.617431+00:00", "trade", 15.45, 100.0]
["2026-09-24T19:57:31.617516+00:00", "trade", 15.45, 95.0]
["2026-09-24T19:57:31.617517+00:00", "trade", 15.45, 1.0]
["2026-09-24T19:57:31.617566+00:00", "trade", 15.45, 1.0]
["2026-09-24T19:57:31.617571+00:00", "trade", 15.45, 99.0]
["2026-09-24T19:57:31.617574+00:00", "trade", 15.45, 100.0]
["2026-09-24T19:57:31.617582+00:00", "trade", 15.45, 100.0]
["2026-09-24T19:57:31.617621+00:00", "trade", 15.45, 100.0]
["2026-09-24T19:57:31.617637+00:00", "trade", 15.45, 1.0]
["2026-09-24T19:57:31.619373+00:00", "trade", 15.45, 13.0]
["2026-09-24T19:57:31.619669+00:00", "quote", 15.43, 15.47]
["2026-09-24T19:57:31.619699+00:00", "trade", 15.45, 100.0]
["2026-09-24T19:57:31.619964+00:00", "trade", 15.45, 100.0]
["2026-09-24T19:57:31.619977+00:00", "trade", 15.45, 100.0]
["2026-09-24T19:57:31.621585+00:00", "trade", 15.45, 13.0]
["2026-09-24T19:57:31.622715+00:00", "trade", 15.45, 13.0]
["2026-09-24T19:57:31.623059+00:00", "trade", 15.45, 13.0]
["2026-09-24T19:57:31.623355+00:00", "trade", 15.45, 13.0]
["2026-09-24T19:57:31.623723+00:00", "trade", 15.45, 13.0]
["2026-09-24T19:57:31.624096+00:00", "trade", 15.45, 13.0]
["2026-09-24T19:57:31.624415+00:00", "trade", 15.45, 13.0]
["2026-09-24T19:57:31.624730+00:00", "trade", 15.45, 9.0]
["2026-09-24T19:57:31.817833+00:00", "trade", 15.45, 600.0]
["2026-09-24T19:57:32.230374+00:00", "quote", 15.43, 15.47]
["2026-09-24T19:57:33.575710+00:00", "trade", 15.45, 100.0]
["2026-09-24T19:57:34.038242+00:00", "trade", 15.46, 3.0]
["2026-09-24T19:57:34.038268+00:00", "quote", 15.44, 15.47]
["2026-09-24T19:57:34.038287+00:00", "quote", 15.44, 15.47]
["2026-09-24T19:57:34.038575+00:00", "trade", 15.46, 5.0]
["2026-09-24T19:57:34.039081+00:00", "quote", 15.44, 15.47]
["2026-09-24T19:57:34.039521+00:00", "quote", 15.44, 15.47]
["2026-09-24T19:57:34.062601+00:00", "quote", 15.44, 15.47]
["2026-09-24T19:57:34.306445+00:00", "quote", 15.44, 15.47]
["2026-09-24T19:57:34.307185+00:00", "quote", 15.44, 15.47]
["2026-09-24T19:57:34.375993+00:00", "trade", 15.4475, 53.0]
["2026-09-24T19:57:34.377229+00:00", "trade", 15.4475, 7.0]
["2026-09-24T19:57:34.495805+00:00", "quote", 15.44, 15.47]
["2026-09-24T19:57:34.601556+00:00", "quote", 15.44, 15.47]
["2026-09-24T19:57:34.623184+00:00", "quote", 15.44, 15.47]
["2026-09-24T19:57:34.623235+00:00", "quote", 15.44, 15.47]
["2026-09-24T19:57:34.913367+00:00", "trade", 15.4695, 35.0]
["2026-09-24T19:57:35.961460+00:00", "trade", 15.455, 100.0]
["2026-09-24T19:57:35.982695+00:00", "trade", 15.455, 20.0]
["2026-09-24T19:57:36.237198+00:00", "trade", 15.47, 5.0]
["2026-09-24T19:57:36.749354+00:00", "trade", 15.4272, 13.0]
["2026-09-24T19:57:37.092286+00:00", "trade", 15.46, 1.0]
["2026-09-24T19:57:37.092317+00:00", "quote", 15.45, 15.47]
["2026-09-24T19:57:37.092339+00:00", "quote", 15.45, 15.47]
["2026-09-24T19:57:37.093360+00:00", "quote", 15.45, 15.47]
["2026-09-24T19:57:37.093586+00:00", "quote", 15.45, 15.47]
["2026-09-24T19:57:37.094527+00:00", "quote", 15.45, 15.47]
["2026-09-24T19:57:37.094960+00:00", "quote", 15.45, 15.47]
["2026-09-24T19:57:37.095445+00:00", "quote", 15.45, 15.47]
["2026-09-24T19:57:37.095881+00:00", "quote", 15.45, 15.47]
["2026-09-24T19:57:37.096328+00:00", "quote", 15.45, 15.47]
["2026-09-24T19:57:37.097336+00:00", "quote", 15.45, 15.47]
["2026-09-24T19:57:37.097465+00:00", "quote", 15.45, 15.47]
["2026-09-24T19:57:37.097870+00:00", "trade", 15.455, 2.0]
["2026-09-24T19:57:37.098264+00:00", "quote", 15.44, 15.47]
["2026-09-24T19:57:37.098557+00:00", "quote", 15.45, 15.47]
["2026-09-24T19:57:37.099026+00:00", "quote", 15.45, 15.47]
["2026-09-24T19:57:37.385748+00:00", "quote", 15.45, 15.47]
["2026-09-24T19:57:37.385810+00:00", "quote", 15.45, 15.47]
["2026-09-24T19:57:37.385909+00:00", "quote", 15.45, 15.47]
["2026-09-24T19:57:37.386426+00:00", "trade", 15.47, 31.0]
["2026-09-24T19:57:37.386428+00:00", "trade", 15.47, 100.0]
["2026-09-24T19:57:37.386429+00:00", "trade", 15.47, 122.0]
["2026-09-24T19:57:37.386430+00:00", "trade", 15.47, 100.0]
["2026-09-24T19:57:37.386433+00:00", "quote", 15.45, 15.47]
["2026-09-24T19:57:37.386434+00:00", "trade", 15.47, 40.0]
["2026-09-24T19:57:37.386435+00:00", "trade", 15.47, 30.0]
["2026-09-24T19:57:37.386439+00:00", "trade", 15.47, 20.0]
["2026-09-24T19:57:37.386439+00:00", "trade", 15.47, 100.0]
["2026-09-24T19:57:37.386440+00:00", "quote", 15.45, 15.47]
["2026-09-24T19:57:37.386447+00:00", "quote", 15.45, 15.47]
["2026-09-24T19:57:37.386498+00:00", "quote", 15.46, 15.47]
["2026-09-24T19:57:37.386505+00:00", "trade", 15.47, 18.0]
["2026-09-24T19:57:37.386505+00:00", "quote", 15.46, 15.47]
["2026-09-24T19:57:37.386557+00:00", "quote", 15.46, 15.47]
["2026-09-24T19:57:37.386558+00:00", "trade", 15.47, 100.0]
["2026-09-24T19:57:37.386638+00:00", "trade", 15.47, 82.0]
["2026-09-24T19:57:37.386638+00:00", "quote", 15.46, 15.47]
["2026-09-24T19:57:37.386640+00:00", "trade", 15.47, 100.0]
["2026-09-24T19:57:37.386837+00:00", "quote", 15.47, 15.47]
["2026-09-24T19:57:37.387003+00:00", "trade", 15.46, 200.0]
["2026-09-24T19:57:37.387034+00:00", "quote", 15.46, 15.47]
["2026-09-24T19:57:37.387043+00:00", "quote", 15.46, 15.47]
["2026-09-24T19:57:37.387053+00:00", "quote", 15.46, 15.47]
["2026-09-24T19:57:37.387195+00:00", "quote", 15.46, 15.47]
["2026-09-24T19:57:37.387250+00:00", "trade", 15.47, 100.0]
["2026-09-24T19:57:37.980052+00:00", "trade", 15.485, 120.0]
["2026-09-24T19:57:38.899752+00:00", "trade", 15.4588, 5.0]
["2026-09-24T19:57:40.550383+00:00", "trade", 15.485, 5.0]
["2026-09-24T19:57:40.558300+00:00", "quote", 15.47, 15.49]
["2026-09-24T19:57:40.558303+00:00", "trade", 15.47, 1.0]
["2026-09-24T19:57:40.558581+00:00", "trade", 15.47, 100.0]
["2026-09-24T19:57:40.558582+00:00", "quote", 15.46, 15.49]
["2026-09-24T19:57:40.559994+00:00", "quote", 15.46, 15.49]
["2026-09-24T19:57:40.908619+00:00", "quote", 15.46, 15.49]
["2026-09-24T19:57:41.942453+00:00", "quote", 15.46, 15.49]
["2026-09-24T19:57:42.403741+00:00", "trade", 15.4725, 100.0]
["2026-09-24T19:57:43.020725+00:00", "quote", 15.46, 15.49]
["2026-09-24T19:57:43.022310+00:00", "quote", 15.46, 15.49]
["2026-09-24T19:57:43.890013+00:00", "quote", 15.46, 15.49]
["2026-09-24T19:57:43.955120+00:00", "trade", 15.4306, 33.0]
["2026-09-24T19:57:44.059269+00:00", "quote", 15.46, 15.49]
["2026-09-24T19:57:44.062029+00:00", "quote", 15.46, 15.49]
["2026-09-24T19:57:46.882943+00:00", "trade", 15.4627, 12.0]
["2026-09-24T19:57:48.953566+00:00", "trade", 15.4284, 11.0]
["2026-09-24T19:57:49.522303+00:00", "quote", 15.46, 15.49]
["2026-09-24T19:57:49.522304+00:00", "trade", 15.46, 100.0]
["2026-09-24T19:57:49.522305+00:00", "trade", 15.46, 10.0]
["2026-09-24T19:57:49.522324+00:00", "quote", 15.46, 15.48]
["2026-09-24T19:57:49.522331+00:00", "quote", 15.46, 15.47]
["2026-09-24T19:57:49.522338+00:00", "quote", 15.46, 15.47]
["2026-09-24T19:57:49.522372+00:00", "quote", 15.46, 15.47]
["2026-09-24T19:57:49.522412+00:00", "trade", 15.46, 4.0]
["2026-09-24T19:57:49.522417+00:00", "trade", 15.46, 100.0]
["2026-09-24T19:57:49.522419+00:00", "quote", 15.45, 15.47]
["2026-09-24T19:57:49.522460+00:00", "trade", 15.46, 1.0]
["2026-09-24T19:57:49.522464+00:00", "quote", 15.45, 15.47]
["2026-09-24T19:57:49.522981+00:00", "quote", 15.45, 15.47]
["2026-09-24T19:57:49.523007+00:00", "quote", 15.45, 15.47]
["2026-09-24T19:57:49.523028+00:00", "trade", 15.46, 200.0]
["2026-09-24T19:57:49.523196+00:00", "quote", 15.44, 15.47]
["2026-09-24T19:57:49.523264+00:00", "quote", 15.44, 15.47]
["2026-09-24T19:57:49.523490+00:00", "quote", 15.44, 15.47]
["2026-09-24T19:57:49.523511+00:00", "trade", 15.45, 10.0]
["2026-09-24T19:57:49.523534+00:00", "quote", 15.44, 15.47]
["2026-09-24T19:57:49.523541+00:00", "trade", 15.45, 6.0]
["2026-09-24T19:57:49.523542+00:00", "trade", 15.45, 16.0]
["2026-09-24T19:57:49.523544+00:00", "trade", 15.45, 15.0]
["2026-09-24T19:57:49.523545+00:00", "trade", 15.45, 15.0]
["2026-09-24T19:57:49.523549+00:00", "trade", 15.45, 3.0]
["2026-09-24T19:57:49.523549+00:00", "trade", 15.45, 16.0]
["2026-09-24T19:57:49.523650+00:00", "quote", 15.44, 15.46]
["2026-09-24T19:57:49.523879+00:00", "trade", 15.45, 25.0]
["2026-09-24T19:57:49.523970+00:00", "trade", 15.45, 25.0]
["2026-09-24T19:57:49.524035+00:00", "trade", 15.45, 18.0]
["2026-09-24T19:57:49.524342+00:00", "trade", 15.45, 100.0]
["2026-09-24T19:57:49.524447+00:00", "trade", 15.45, 100.0]
["2026-09-24T19:57:49.524449+00:00", "trade", 15.45, 47.0]
["2026-09-24T19:57:49.528569+00:00", "quote", 15.44, 15.47]
["2026-09-24T19:57:49.539319+00:00", "trade", 15.455, 100.0]
["2026-09-24T19:57:49.589245+00:00", "trade", 15.455, 24.0]
["2026-09-24T19:57:49.839823+00:00", "trade", 15.47, 1.0]
["2026-09-24T19:57:50.023639+00:00", "trade", 15.46, 24.0]
["2026-09-24T19:57:50.024259+00:00", "quote", 15.44, 15.47]
["2026-09-24T19:57:50.547510+00:00", "trade", 15.4681, 72.0]
["2026-09-24T19:57:50.592706+00:00", "trade", 15.455, 200.0]
["2026-09-24T19:57:50.691271+00:00", "trade", 15.45, 53.0]
["2026-09-24T19:57:50.691273+00:00", "trade", 15.45, 9.0]
["2026-09-24T19:57:52.699138+00:00", "quote", 15.44, 15.47]
["2026-09-24T19:57:52.699182+00:00", "quote", 15.44, 15.47]
["2026-09-24T19:57:52.737541+00:00", "trade", 15.455, 100.0]
["2026-09-24T19:57:52.737919+00:00", "trade", 15.455, 100.0]
["2026-09-24T19:57:52.737934+00:00", "trade", 15.455, 100.0]
["2026-09-24T19:57:52.738024+00:00", "trade", 15.455, 100.0]
["2026-09-24T19:57:52.745174+00:00", "trade", 15.455, 2.0]
["2026-09-24T19:57:52.757657+00:00", "trade", 15.47, 98.0]
["2026-09-24T19:57:52.801880+00:00", "quote", 15.45, 15.47]
["2026-09-24T19:57:52.801908+00:00", "quote", 15.45, 15.47]
["2026-09-24T19:57:52.801917+00:00", "trade", 15.47, 100.0]
["2026-09-24T19:57:52.802069+00:00", "quote", 15.45, 15.47]
["2026-09-24T19:57:52.802101+00:00", "trade", 15.47, 225.0]
["2026-09-24T19:57:52.802171+00:00", "trade", 15.46, 3.0]
["2026-09-24T19:57:52.802293+00:00", "trade", 15.47, 300.0]
["2026-09-24T19:57:52.802296+00:00", "quote", 15.45, 15.47]
["2026-09-24T19:57:52.802311+00:00", "trade", 15.47, 100.0]
["2026-09-24T19:57:52.802313+00:00", "quote", 15.45, 15.49]
["2026-09-24T19:57:52.802996+00:00", "trade", 15.47, 180.0]
["2026-09-24T19:57:52.804436+00:00", "trade", 15.47, 100.0]
["2026-09-24T19:57:52.811650+00:00", "trade", 15.47, 100.0]
["2026-09-24T19:57:52.844659+00:00", "trade", 15.47, 300.0]
["2026-09-24T19:57:54.088381+00:00", "trade", 15.47, 5.0]
["2026-09-24T19:57:55.104427+00:00", "trade", 15.4625, 100.0]
["2026-09-24T19:57:55.167792+00:00", "trade", 15.46, 68.0]
["2026-09-24T19:57:56.927616+00:00", "trade", 15.465, 100.0]
["2026-09-24T19:57:56.942407+00:00", "trade", 15.463, 53.0]
["2026-09-24T19:57:57.795949+00:00", "trade", 15.4625, 70.0]
["2026-09-24T19:57:58.033248+00:00", "trade", 15.45, 25.0]
["2026-09-24T19:57:58.033722+00:00", "trade", 15.45, 25.0]
["2026-09-24T19:57:58.033964+00:00", "trade", 15.45, 18.0]
["2026-09-24T19:57:58.033969+00:00", "trade", 15.45, 45.0]
["2026-09-24T19:57:58.193306+00:00", "trade", 15.4303, 11.0]
["2026-09-24T19:57:58.415291+00:00", "trade", 15.465, 100.0]
["2026-09-24T19:57:58.725852+00:00", "trade", 15.465, 5.0]
["2026-09-24T19:58:00.070688+00:00", "quote", 15.44, 15.46]
["2026-09-24T19:58:00.071890+00:00", "quote", 15.44, 15.46]
["2026-09-24T19:58:00.136964+00:00", "trade", 15.45, 6.0]
["2026-09-24T19:58:01.392961+00:00", "quote", 15.45, 15.46]
["2026-09-24T19:58:01.393497+00:00", "quote", 15.45, 15.46]
["2026-09-24T19:58:01.395146+00:00", "quote", 15.45, 15.46]
["2026-09-24T19:58:01.589510+00:00", "quote", 15.44, 15.46]
["2026-09-24T19:58:01.589789+00:00", "quote", 15.44, 15.46]
["2026-09-24T19:58:01.589801+00:00", "quote", 15.44, 15.46]
["2026-09-24T19:58:02.657754+00:00", "trade", 15.45, 2.0]
["2026-09-24T19:58:03.072306+00:00", "trade", 15.45, 25.0]
["2026-09-24T19:58:03.072664+00:00", "quote", 15.44, 15.45]
["2026-09-24T19:58:03.072777+00:00", "trade", 15.45, 30.0]
["2026-09-24T19:58:03.072805+00:00", "trade", 15.45, 100.0]
["2026-09-24T19:58:03.073356+00:00", "quote", 15.44, 15.45]
["2026-09-24T19:58:03.073939+00:00", "quote", 15.44, 15.45]
["2026-09-24T19:58:03.074186+00:00", "trade", 15.445, 200.0]
["2026-09-24T19:58:03.078165+00:00", "trade", 15.445, 1.0]
["2026-09-24T19:58:03.083909+00:00", "quote", 15.44, 15.45]
["2026-09-24T19:58:03.159269+00:00", "quote", 15.44, 15.45]
["2026-09-24T19:58:05.546940+00:00", "trade", 15.4004, 34.0]
["2026-09-24T19:58:06.052135+00:00", "trade", 15.4336, 33.0]
["2026-09-24T19:58:06.317206+00:00", "quote", 15.44, 15.45]
["2026-09-24T19:58:06.737309+00:00", "trade", 15.445, 100.0]
["2026-09-24T19:58:07.608591+00:00", "trade", 15.445, 3.0]
["2026-09-24T19:58:07.911723+00:00", "trade", 15.44, 1.0]
["2026-09-24T19:58:08.342849+00:00", "trade", 15.445, 100.0]
["2026-09-24T19:58:08.611487+00:00", "quote", 15.44, 15.45]
["2026-09-24T19:58:08.611513+00:00", "quote", 15.44, 15.45]
["2026-09-24T19:58:08.809978+00:00", "quote", 15.44, 15.45]
["2026-09-24T19:58:08.952505+00:00", "quote", 15.44, 15.45]
["2026-09-24T19:58:11.247638+00:00", "trade", 15.4007, 200.0]
["2026-09-24T19:58:11.502139+00:00", "quote", 15.44, 15.45]
["2026-09-24T19:58:12.132338+00:00", "trade", 15.445, 7.0]
["2026-09-24T19:58:12.304792+00:00", "quote", 15.44, 15.45]
["2026-09-24T19:58:12.304820+00:00", "quote", 15.44, 15.45]
["2026-09-24T19:58:12.443045+00:00", "quote", 15.44, 15.45]
["2026-09-24T19:58:12.601287+00:00", "quote", 15.44, 15.45]
["2026-09-24T19:58:12.601315+00:00", "quote", 15.44, 15.45]
["2026-09-24T19:58:13.532009+00:00", "quote", 15.44, 15.45]
["2026-09-24T19:58:13.840866+00:00", "quote", 15.44, 15.45]
["2026-09-24T19:58:13.840891+00:00", "quote", 15.44, 15.45]
["2026-09-24T19:58:14.535742+00:00", "quote", 15.44, 15.45]
["2026-09-24T19:58:14.752266+00:00", "trade", 15.445, 12.0]
["2026-09-24T19:58:14.752267+00:00", "trade", 15.445, 57.0]
["2026-09-24T19:58:14.820352+00:00", "trade", 15.445, 100.0]
["2026-09-24T19:58:16.472199+00:00", "trade", 15.445, 3.0]
["2026-09-24T19:58:16.550197+00:00", "quote", 15.44, 15.45]
["2026-09-24T19:58:16.551000+00:00", "quote", 15.44, 15.45]
["2026-09-24T19:58:17.286188+00:00", "trade", 15.44, 2.0]
["2026-09-24T19:58:17.286191+00:00", "trade", 15.44, 2.0]
["2026-09-24T19:58:17.286198+00:00", "trade", 15.44, 3.0]
["2026-09-24T19:58:18.221121+00:00", "trade", 15.441, 22.0]
["2026-09-24T19:58:18.223559+00:00", "trade", 15.445, 1.0]
["2026-09-24T19:58:18.530338+00:00", "quote", 15.44, 15.45]
["2026-09-24T19:58:19.040800+00:00", "quote", 15.44, 15.45]
["2026-09-24T19:58:19.040803+00:00", "quote", 15.44, 15.45]
["2026-09-24T19:58:19.040804+00:00", "trade", 15.44, 400.0]
["2026-09-24T19:58:19.040810+00:00", "trade", 15.44, 9.0]
["2026-09-24T19:58:19.040812+00:00", "trade", 15.44, 100.0]
["2026-09-24T19:58:19.040813+00:00", "trade", 15.44, 6.0]
["2026-09-24T19:58:19.040816+00:00", "trade", 15.44, 16.0]
["2026-09-24T19:58:19.040818+00:00", "trade", 15.44, 4.0]
["2026-09-24T19:58:19.040840+00:00", "quote", 15.44, 15.45]
["2026-09-24T19:58:19.041198+00:00", "quote", 15.44, 15.45]
["2026-09-24T19:58:19.041199+00:00", "trade", 15.44, 100.0]
["2026-09-24T19:58:19.041199+00:00", "trade", 15.44, 200.0]
["2026-09-24T19:58:19.041220+00:00", "quote", 15.43, 15.45]
["2026-09-24T19:58:19.041285+00:00", "quote", 15.43, 15.45]
["2026-09-24T19:58:19.041315+00:00", "quote", 15.43, 15.45]
["2026-09-24T19:58:19.041364+00:00", "quote", 15.43, 15.44]
["2026-09-24T19:58:19.041572+00:00", "quote", 15.43, 15.45]
["2026-09-24T19:58:19.041630+00:00", "quote", 15.43, 15.44]
["2026-09-24T19:58:19.041655+00:00", "quote", 15.43, 15.44]
["2026-09-24T19:58:19.041818+00:00", "quote", 15.43, 15.44]
["2026-09-24T19:58:19.042065+00:00", "quote", 15.43, 15.44]
["2026-09-24T19:58:19.042115+00:00", "quote", 15.43, 15.44]
["2026-09-24T19:58:19.042280+00:00", "quote", 15.43, 15.44]
["2026-09-24T19:58:19.042304+00:00", "quote", 15.43, 15.44]
["2026-09-24T19:58:19.042375+00:00", "quote", 15.43, 15.44]
["2026-09-24T19:58:19.043128+00:00", "quote", 15.43, 15.44]
["2026-09-24T19:58:19.043711+00:00", "trade", 15.43, 1.0]
["2026-09-24T19:58:19.044141+00:00", "quote", 15.43, 15.44]
["2026-09-24T19:58:19.062153+00:00", "quote", 15.43, 15.44]
["2026-09-24T19:58:19.062628+00:00", "quote", 15.43, 15.44]
["2026-09-24T19:58:19.063064+00:00", "quote", 15.43, 15.44]
["2026-09-24T19:58:19.072128+00:00", "quote", 15.43, 15.44]
["2026-09-24T19:58:19.532798+00:00", "trade", 15.43, 3.0]
["2026-09-24T19:58:19.532803+00:00", "trade", 15.43, 2.0]
["2026-09-24T19:58:19.533276+00:00", "trade", 15.435, 100.0]
["2026-09-24T19:58:19.533284+00:00", "trade", 15.435, 100.0]
["2026-09-24T19:58:19.533287+00:00", "trade", 15.435, 170.0]
["2026-09-24T19:58:19.533338+00:00", "quote", 15.43, 15.44]
["2026-09-24T19:58:19.633350+00:00", "quote", 15.43, 15.44]
["2026-09-24T19:58:20.553987+00:00", "trade", 15.435, 2.0]
["2026-09-24T19:58:20.660672+00:00", "quote", 15.43, 15.44]
["2026-09-24T19:58:20.765644+00:00", "quote", 15.43, 15.44]
["2026-09-24T19:58:20.998314+00:00", "quote", 15.43, 15.44]
["2026-09-24T19:58:21.073300+00:00", "trade", 15.435, 7.0]
["2026-09-24T19:58:21.073863+00:00", "quote", 15.43, 15.44]
["2026-09-24T19:58:21.073890+00:00", "quote", 15.43, 15.44]
["2026-09-24T19:58:21.075587+00:00", "quote", 15.43, 15.44]
["2026-09-24T19:58:21.328511+00:00", "quote", 15.43, 15.44]
["2026-09-24T19:58:21.328595+00:00", "quote", 15.43, 15.44]
["2026-09-24T19:58:21.376969+00:00", "quote", 15.43, 15.44]
["2026-09-24T19:58:22.611243+00:00", "quote", 15.43, 15.44]
["2026-09-24T19:58:23.071609+00:00", "quote", 15.43, 15.44]
["2026-09-24T19:58:23.100168+00:00", "quote", 15.43, 15.44]
["2026-09-24T19:58:23.277969+00:00", "quote", 15.43, 15.44]
["2026-09-24T19:58:23.278375+00:00", "quote", 15.43, 15.44]
["2026-09-24T19:58:23.879046+00:00", "trade", 15.435, 100.0]
["2026-09-24T19:58:23.879587+00:00", "trade", 15.435, 1.0]
["2026-09-24T19:58:23.880661+00:00", "quote", 15.43, 15.44]
["2026-09-24T19:58:23.880689+00:00", "quote", 15.43, 15.44]
["2026-09-24T19:58:23.881633+00:00", "trade", 15.435, 4.0]
["2026-09-24T19:58:23.882055+00:00", "trade", 15.435, 10.0]
["2026-09-24T19:58:23.882599+00:00", "trade", 15.435, 9.0]
["2026-09-24T19:58:24.601329+00:00", "quote", 15.43, 15.44]
["2026-09-24T19:58:24.601368+00:00", "quote", 15.43, 15.44]
["2026-09-24T19:58:24.829439+00:00", "trade", 15.435, 200.0]
["2026-09-24T19:58:25.632327+00:00", "trade", 15.435, 3.0]
["2026-09-24T19:58:26.135892+00:00", "trade", 15.435, 11.0]
["2026-09-24T19:58:26.135893+00:00", "trade", 15.435, 4.0]
["2026-09-24T19:58:27.335013+00:00", "quote", 15.43, 15.44]
["2026-09-24T19:58:29.837217+00:00", "quote", 15.43, 15.44]
["2026-09-24T19:58:29.966477+00:00", "trade", 15.435, 7.0]
["2026-09-24T19:58:29.967343+00:00", "quote", 15.43, 15.44]
["2026-09-24T19:58:30.008163+00:00", "quote", 15.43, 15.44]
["2026-09-24T19:58:30.008829+00:00", "quote", 15.43, 15.44]
["2026-09-24T19:58:30.116362+00:00", "quote", 15.43, 15.44]
["2026-09-24T19:58:30.981109+00:00", "trade", 15.4018, 33.0]
["2026-09-24T19:58:30.982552+00:00", "trade", 15.435, 1.0]
["2026-09-24T19:58:32.942167+00:00", "trade", 15.435, 70.0]
["2026-09-24T19:58:34.172693+00:00", "trade", 15.43, 100.0]
["2026-09-24T19:58:34.172751+00:00", "trade", 15.43, 100.0]
["2026-09-24T19:58:34.172833+00:00", "trade", 15.43, 300.0]
["2026-09-24T19:58:34.172966+00:00", "trade", 15.43, 100.0]
["2026-09-24T19:58:34.173318+00:00", "quote", 15.43, 15.44]
["2026-09-24T19:58:34.173323+00:00", "trade", 15.43, 100.0]
["2026-09-24T19:58:34.173323+00:00", "quote", 15.43, 15.44]
["2026-09-24T19:58:34.173455+00:00", "trade", 15.43, 3.0]
["2026-09-24T19:58:34.173455+00:00", "quote", 15.43, 15.44]
["2026-09-24T19:58:34.173457+00:00", "trade", 15.43, 100.0]
["2026-09-24T19:58:34.173458+00:00", "trade", 15.43, 1.0]
["2026-09-24T19:58:34.173460+00:00", "trade", 15.43, 9.0]
["2026-09-24T19:58:34.173462+00:00", "trade", 15.43, 100.0]
["2026-09-24T19:58:34.173462+00:00", "quote", 15.42, 15.44]
["2026-09-24T19:58:34.173469+00:00", "quote", 15.42, 15.44]
["2026-09-24T19:58:34.173476+00:00", "quote", 15.42, 15.44]
["2026-09-24T19:58:34.173483+00:00", "quote", 15.42, 15.44]
["2026-09-24T19:58:34.173519+00:00", "quote", 15.42, 15.44]
["2026-09-24T19:58:34.173682+00:00", "trade", 15.43, 1.0]
["2026-09-24T19:58:34.173829+00:00", "quote", 15.42, 15.43]
["2026-09-24T19:58:34.174046+00:00", "trade", 15.43, 6.0]
["2026-09-24T19:58:34.174047+00:00", "trade", 15.43, 19.0]
["2026-09-24T19:58:34.174053+00:00", "quote", 15.42, 15.44]
["2026-09-24T19:58:34.174066+00:00", "quote", 15.42, 15.43]
["2026-09-24T19:58:34.174138+00:00", "trade", 15.43, 25.0]
["2026-09-24T19:58:34.174242+00:00", "quote", 15.42, 15.43]
["2026-09-24T19:58:34.174348+00:00", "trade", 15.43, 100.0]
["2026-09-24T19:58:34.174370+00:00", "quote", 15.42, 15.43]
["2026-09-24T19:58:34.174395+00:00", "quote", 15.42, 15.43]
["2026-09-24T19:58:34.174402+00:00", "quote", 15.42, 15.43]
["2026-09-24T19:58:34.174429+00:00", "trade", 15.43, 100.0]
["2026-09-24T19:58:34.174669+00:00", "quote", 15.42, 15.43]
["2026-09-24T19:58:34.174826+00:00", "trade", 15.42, 1.0]
["2026-09-24T19:58:34.174828+00:00", "trade", 15.42, 7.0]
["2026-09-24T19:58:34.174829+00:00", "trade", 15.42, 40.0]
["2026-09-24T19:58:34.175133+00:00", "quote", 15.42, 15.43]
["2026-09-24T19:58:34.175186+00:00", "quote", 15.42, 15.43]
["2026-09-24T19:58:34.175342+00:00", "trade", 15.42, 90.0]
["2026-09-24T19:58:34.175397+00:00", "trade", 15.425, 25.0]
["2026-09-24T19:58:34.175414+00:00", "trade", 15.42, 110.0]
["2026-09-24T19:58:34.175537+00:00", "trade", 15.42, 25.0]
["2026-09-24T19:58:34.175642+00:00", "quote", 15.4, 15.43]
["2026-09-24T19:58:34.177561+00:00", "trade", 15.415, 7.0]
["2026-09-24T19:58:34.178865+00:00", "quote", 15.4, 15.43]
["2026-09-24T19:58:34.180724+00:00", "quote", 15.4, 15.43]
["2026-09-24T19:58:34.180749+00:00", "quote", 15.4, 15.43]
["2026-09-24T19:58:34.181036+00:00", "trade", 15.415, 7.0]
["2026-09-24T19:58:34.181299+00:00", "trade", 15.415, 7.0]
["2026-09-24T19:58:34.183638+00:00", "trade", 15.415, 5.0]
["2026-09-24T19:58:34.185398+00:00", "trade", 15.415, 36.0]
["2026-09-24T19:58:34.185982+00:00", "trade", 15.415, 6.0]
["2026-09-24T19:58:34.185997+00:00", "quote", 15.4, 15.43]
["2026-09-24T19:58:34.187206+00:00", "trade", 15.415, 200.0]
["2026-09-24T19:58:34.236757+00:00", "trade", 15.415, 100.0]
["2026-09-24T19:58:34.237527+00:00", "trade", 15.415, 5.0]
["2026-09-24T19:58:34.238540+00:00", "trade", 15.415, 100.0]
["2026-09-24T19:58:34.238718+00:00", "trade", 15.415, 100.0]
["2026-09-24T19:58:34.242192+00:00", "trade", 15.415, 5.0]
["2026-09-24T19:58:34.283333+00:00", "trade", 15.415, 2.0]
["2026-09-24T19:58:34.283419+00:00", "trade", 15.415, 2.0]
["2026-09-24T19:58:34.283766+00:00", "trade", 15.415, 4.0]
["2026-09-24T19:58:34.390580+00:00", "trade", 15.415, 4.0]
["2026-09-24T19:58:34.404048+00:00", "quote", 15.4, 15.43]
["2026-09-24T19:58:34.404073+00:00", "quote", 15.4, 15.43]
["2026-09-24T19:58:34.404628+00:00", "trade", 15.415, 4.0]
["2026-09-24T19:58:34.420412+00:00", "quote", 15.4, 15.43]
["2026-09-24T19:58:34.421001+00:00", "trade", 15.415, 4.0]
["2026-09-24T19:58:34.520345+00:00", "trade", 15.415, 100.0]
["2026-09-24T19:58:34.606407+00:00", "trade", 15.415, 100.0]
["2026-09-24T19:58:34.635588+00:00", "trade", 15.43, 5.0]
["2026-09-24T19:58:35.102997+00:00", "quote", 15.4, 15.43]
["2026-09-24T19:58:35.169469+00:00", "trade", 15.415, 19.0]
["2026-09-24T19:58:36.214977+00:00", "trade", 15.415, 100.0]
["2026-09-24T19:58:36.601298+00:00", "quote", 15.4, 15.43]
["2026-09-24T19:58:36.623999+00:00", "quote", 15.4, 15.43]
["2026-09-24T19:58:36.624026+00:00", "quote", 15.4, 15.43]
["2026-09-24T19:58:36.809534+00:00", "quote", 15.4, 15.43]
["2026-09-24T19:58:36.975000+00:00", "quote", 15.4, 15.43]
["2026-09-24T19:58:36.975025+00:00", "quote", 15.4, 15.43]
["2026-09-24T19:58:37.044845+00:00", "quote", 15.4, 15.43]
["2026-09-24T19:58:37.066017+00:00", "quote", 15.4, 15.43]
["2026-09-24T19:58:37.066042+00:00", "quote", 15.4, 15.43]
["2026-09-24T19:58:37.066553+00:00", "quote", 15.4, 15.43]
["2026-09-24T19:58:37.067079+00:00", "quote", 15.4, 15.43]
["2026-09-24T19:58:37.070989+00:00", "quote", 15.4, 15.43]
["2026-09-24T19:58:37.071009+00:00", "quote", 15.4, 15.43]
["2026-09-24T19:58:37.071010+00:00", "trade", 15.42, 6.0]
["2026-09-24T19:58:37.071029+00:00", "quote", 15.41, 15.43]
["2026-09-24T19:58:37.071037+00:00", "quote", 15.41, 15.43]
["2026-09-24T19:58:37.071044+00:00", "quote", 15.41, 15.42]
["2026-09-24T19:58:37.071051+00:00", "quote", 15.41, 15.42]
["2026-09-24T19:58:37.071058+00:00", "quote", 15.41, 15.43]
["2026-09-24T19:58:37.071066+00:00", "quote", 15.41, 15.43]
["2026-09-24T19:58:37.071072+00:00", "quote", 15.41, 15.43]
["2026-09-24T19:58:37.071084+00:00", "quote", 15.41, 15.43]
["2026-09-24T19:58:37.071091+00:00", "quote", 15.41, 15.42]
["2026-09-24T19:58:37.071095+00:00", "trade", 15.42, 63.0]
["2026-09-24T19:58:37.071099+00:00", "quote", 15.41, 15.42]
["2026-09-24T19:58:37.071106+00:00", "quote", 15.41, 15.42]
["2026-09-24T19:58:37.071114+00:00", "quote", 15.41, 15.43]
["2026-09-24T19:58:37.071136+00:00", "quote", 15.41, 15.43]
["2026-09-24T19:58:37.071781+00:00", "quote", 15.41, 15.43]
["2026-09-24T19:58:37.071879+00:00", "quote", 15.41, 15.43]
["2026-09-24T19:58:37.072199+00:00", "quote", 15.41, 15.43]
["2026-09-24T19:58:37.072255+00:00", "quote", 15.41, 15.43]
["2026-09-24T19:58:37.072736+00:00", "quote", 15.41, 15.43]
["2026-09-24T19:58:37.076479+00:00", "quote", 15.4, 15.43]
["2026-09-24T19:58:37.106424+00:00", "quote", 15.4, 15.43]
["2026-09-24T19:58:37.216514+00:00", "trade", 15.415, 1.0]
["2026-09-24T19:58:37.304431+00:00", "quote", 15.4, 15.43]
["2026-09-24T19:58:37.486168+00:00", "trade", 15.42, 1.0]
["2026-09-24T19:58:37.717260+00:00", "trade", 15.415, 100.0]
["2026-09-24T19:58:38.139437+00:00", "trade", 15.43, 31.0]
["2026-09-24T19:58:38.139437+00:00", "quote", 15.4, 15.43]
["2026-09-24T19:58:38.139439+00:00", "trade", 15.43, 360.0]
["2026-09-24T19:58:38.139440+00:00", "trade", 15.43, 20.0]
["2026-09-24T19:58:38.139442+00:00", "trade", 15.43, 5.0]
["2026-09-24T19:58:38.139445+00:00", "quote", 15.4, 15.43]
["2026-09-24T19:58:38.139446+00:00", "trade", 15.43, 200.0]
["2026-09-24T19:58:38.139446+00:00", "trade", 15.43, 8.0]
["2026-09-24T19:58:38.139448+00:00", "trade", 15.43, 13.0]
["2026-09-24T19:58:38.139448+00:00", "trade", 15.43, 9.0]
["2026-09-24T19:58:38.139454+00:00", "trade", 15.43, 100.0]
["2026-09-24T19:58:38.139454+00:00", "trade", 15.43, 24.0]
["2026-09-24T19:58:38.139455+00:00", "trade", 15.43, 12.0]
["2026-09-24T19:58:38.139516+00:00", "quote", 15.41, 15.43]
["2026-09-24T19:58:38.139523+00:00", "quote", 15.42, 15.43]
["2026-09-24T19:58:38.139529+00:00", "quote", 15.42, 15.43]
["2026-09-24T19:58:38.139536+00:00", "quote", 15.42, 15.43]
["2026-09-24T19:58:38.139687+00:00", "quote", 15.42, 15.43]
["2026-09-24T19:58:38.139733+00:00", "trade", 15.43, 90.0]
["2026-09-24T19:58:38.139994+00:00", "trade", 15.43, 1.0]
["2026-09-24T19:58:38.140015+00:00", "trade", 15.43, 2.0]
["2026-09-24T19:58:38.140016+00:00", "trade", 15.43, 300.0]
["2026-09-24T19:58:38.140016+00:00", "quote", 15.42, 15.43]
["2026-09-24T19:58:38.140050+00:00", "quote", 15.42, 15.43]
["2026-09-24T19:58:38.140072+00:00", "quote", 15.42, 15.43]
["2026-09-24T19:58:38.140072+00:00", "quote", 15.42, 15.43]
["2026-09-24T19:58:38.140112+00:00", "trade", 15.43, 100.0]
["2026-09-24T19:58:38.140113+00:00", "quote", 15.42, 15.44]
["2026-09-24T19:58:38.140208+00:00", "trade", 15.44, 85.0]
["2026-09-24T19:58:38.140217+00:00", "trade", 15.44, 15.0]
["2026-09-24T19:58:38.140217+00:00", "trade", 15.44, 15.0]
["2026-09-24T19:58:38.140223+00:00", "quote", 15.43, 15.44]
["2026-09-24T19:58:38.140235+00:00", "trade", 15.44, 85.0]
["2026-09-24T19:58:38.140237+00:00", "trade", 15.44, 3.0]
["2026-09-24T19:58:38.140237+00:00", "quote", 15.43, 15.44]
["2026-09-24T19:58:38.140240+00:00", "trade", 15.44, 85.0]
["2026-09-24T19:58:38.140252+00:00", "trade", 15.44, 3.0]
["2026-09-24T19:58:38.140261+00:00", "trade", 15.44, 9.0]
["2026-09-24T19:58:38.140300+00:00", "trade", 15.44, 3.0]
["2026-09-24T19:58:38.140307+00:00", "trade", 15.44, 35.0]
["2026-09-24T19:58:38.140398+00:00", "trade", 15.445, 200.0]
["2026-09-24T19:58:38.140432+00:00", "trade", 15.44, 20.0]
["2026-09-24T19:58:38.140433+00:00", "trade", 15.44, 40.0]
["2026-09-24T19:58:38.140440+00:00", "quote", 15.44, 15.45]
["2026-09-24T19:58:38.140486+00:00", "quote", 15.44, 15.45]
["2026-09-24T19:58:38.140512+00:00", "quote", 15.44, 15.45]
["2026-09-24T19:58:38.141458+00:00", "quote", 15.44, 15.45]
["2026-09-24T19:58:38.141549+00:00", "trade", 15.445, 400.0]
["2026-09-24T19:58:38.148715+00:00", "quote", 15.44, 15.45]
["2026-09-24T19:58:38.161604+00:00", "quote", 15.44, 15.45]
["2026-09-24T19:58:38.948500+00:00", "trade", 15.445, 5.0]
["2026-09-24T19:58:39.485722+00:00", "trade", 15.445, 95.0]
["2026-09-24T19:58:39.485723+00:00", "trade", 15.45, 21.0]
["2026-09-24T19:58:39.485724+00:00", "trade", 15.45, 46.0]
["2026-09-24T19:58:39.485726+00:00", "trade", 15.45, 100.0]
["2026-09-24T19:58:39.485729+00:00", "trade", 15.45, 18.0]
["2026-09-24T19:58:39.485746+00:00", "quote", 15.44, 15.45]
["2026-09-24T19:58:39.485761+00:00", "quote", 15.44, 15.45]
["2026-09-24T19:58:39.485767+00:00", "quote", 15.44, 15.45]
["2026-09-24T19:58:39.485770+00:00", "trade", 15.45, 100.0]
["2026-09-24T19:58:39.485771+00:00", "trade", 15.45, 82.0]
["2026-09-24T19:58:39.485772+00:00", "trade", 15.45, 18.0]
["2026-09-24T19:58:39.486022+00:00", "trade", 15.445, 20.0]
["2026-09-24T19:58:39.486076+00:00", "quote", 15.44, 15.45]
["2026-09-24T19:58:39.486165+00:00", "trade", 15.45, 117.0]
["2026-09-24T19:58:39.486237+00:00", "trade", 15.4475, 100.0]
["2026-09-24T19:58:39.486313+00:00", "trade", 15.44, 100.0]
["2026-09-24T19:58:39.486314+00:00", "trade", 15.45, 100.0]
["2026-09-24T19:58:39.486526+00:00", "quote", 15.44, 15.45]
["2026-09-24T19:58:39.486564+00:00", "quote", 15.44, 15.45]
["2026-09-24T19:58:39.486594+00:00", "quote", 15.44, 15.45]
["2026-09-24T19:58:39.486869+00:00", "trade", 15.44, 80.0]
["2026-09-24T19:58:39.487025+00:00", "quote", 15.44, 15.45]
["2026-09-24T19:58:39.487029+00:00", "trade", 15.44, 70.0]
["2026-09-24T19:58:39.487967+00:00", "trade", 15.44, 1.0]
["2026-09-24T19:58:39.490638+00:00", "trade", 15.43, 28.0]
["2026-09-24T19:58:39.491031+00:00", "trade", 15.43, 6.0]
["2026-09-24T19:58:39.491227+00:00", "trade", 15.43, 1.0]
["2026-09-24T19:58:39.492018+00:00", "quote", 15.42, 15.45]
["2026-09-24T19:58:40.781790+00:00", "quote", 15.42, 15.45]
["2026-09-24T19:58:40.823267+00:00", "trade", 15.435, 7000.0]
["2026-09-24T19:58:40.958271+00:00", "quote", 15.42, 15.45]
["2026-09-24T19:58:40.958297+00:00", "quote", 15.42, 15.45]
["2026-09-24T19:58:40.958299+00:00", "trade", 15.435, 64.0]
["2026-09-24T19:58:41.099545+00:00", "quote", 15.42, 15.45]
["2026-09-24T19:58:41.376598+00:00", "quote", 15.42, 15.45]
["2026-09-24T19:58:41.596295+00:00", "trade", 15.4392, 69.0]
["2026-09-24T19:58:41.601397+00:00", "quote", 15.42, 15.45]
["2026-09-24T19:58:41.601425+00:00", "quote", 15.42, 15.45]
["2026-09-24T19:58:41.601513+00:00", "quote", 15.42, 15.45]
["2026-09-24T19:58:41.601970+00:00", "quote", 15.42, 15.45]
["2026-09-24T19:58:41.709380+00:00", "quote", 15.42, 15.45]
["2026-09-24T19:58:41.709406+00:00", "quote", 15.42, 15.45]
["2026-09-24T19:58:41.915286+00:00", "quote", 15.42, 15.45]
["2026-09-24T19:58:41.986060+00:00", "trade", 15.45, 117.0]
["2026-09-24T19:58:41.986060+00:00", "quote", 15.42, 15.45]
["2026-09-24T19:58:41.986061+00:00", "trade", 15.45, 365.0]
["2026-09-24T19:58:41.986063+00:00", "trade", 15.45, 4.0]
["2026-09-24T19:58:41.986064+00:00", "trade", 15.45, 300.0]
["2026-09-24T19:58:41.986067+00:00", "trade", 15.45, 35.0]
["2026-09-24T19:58:41.986067+00:00", "quote", 15.42, 15.45]
["2026-09-24T19:58:41.986070+00:00", "trade", 15.45, 2.0]
["2026-09-24T19:58:41.986070+00:00", "trade", 15.45, 200.0]
["2026-09-24T19:58:41.986071+00:00", "trade", 15.45, 137.0]
["2026-09-24T19:58:41.986074+00:00", "quote", 15.42, 15.45]
["2026-09-24T19:58:41.986080+00:00", "quote", 15.42, 15.45]
["2026-09-24T19:58:41.986102+00:00", "quote", 15.43, 15.45]
["2026-09-24T19:58:41.986108+00:00", "quote", 15.43, 15.45]
["2026-09-24T19:58:41.986115+00:00", "quote", 15.44, 15.45]
["2026-09-24T19:58:41.986122+00:00", "quote", 15.44, 15.45]
["2026-09-24T19:58:41.986129+00:00", "quote", 15.44, 15.45]
["2026-09-24T19:58:41.986174+00:00", "quote", 15.44, 15.45]
["2026-09-24T19:58:41.986175+00:00", "trade", 15.45, 223.0]
["2026-09-24T19:58:41.986221+00:00", "trade", 15.45, 17.0]
["2026-09-24T19:58:41.986594+00:00", "trade", 15.45, 300.0]
["2026-09-24T19:58:41.986605+00:00", "quote", 15.44, 15.45]
["2026-09-24T19:58:41.986630+00:00", "trade", 15.45, 100.0]
["2026-09-24T19:58:41.986631+00:00", "trade", 15.45, 76.0]
["2026-09-24T19:58:41.986683+00:00", "trade", 15.45, 24.0]
["2026-09-24T19:58:41.987072+00:00", "trade", 15.46, 120.0]
["2026-09-24T19:58:41.987073+00:00", "trade", 15.46, 240.0]
["2026-09-24T19:58:41.987081+00:00", "trade", 15.46, 120.0]
["2026-09-24T19:58:41.987208+00:00", "trade", 15.46, 120.0]
["2026-09-24T19:58:41.987277+00:00", "trade", 15.46, 100.0]
["2026-09-24T19:58:41.987323+00:00", "trade", 15.46, 100.0]
["2026-09-24T19:58:41.987377+00:00", "trade", 15.46, 240.0]
["2026-09-24T19:58:41.987395+00:00", "trade", 15.46, 300.0]
["2026-09-24T19:58:41.987397+00:00", "trade", 15.46, 240.0]
["2026-09-24T19:58:41.987402+00:00", "trade", 15.46, 120.0]
["2026-09-24T19:58:41.987408+00:00", "trade", 15.46, 80.0]
["2026-09-24T19:58:41.987410+00:00", "trade", 15.46, 120.0]
["2026-09-24T19:58:41.987426+00:00", "trade", 15.46, 120.0]
["2026-09-24T19:58:41.987492+00:00", "trade", 15.46, 200.0]
["2026-09-24T19:58:41.987645+00:00", "trade", 15.46, 200.0]
["2026-09-24T19:58:41.991107+00:00", "quote", 15.44, 15.48]
["2026-09-24T19:58:41.991107+00:00", "quote", 15.44, 15.48]
["2026-09-24T19:58:41.991109+00:00", "trade", 15.47, 200.0]
["2026-09-24T19:58:41.991155+00:00", "quote", 15.44, 15.48]
["2026-09-24T19:58:41.991177+00:00", "quote", 15.44, 15.48]
["2026-09-24T19:58:41.993614+00:00", "quote", 15.44, 15.48]
["2026-09-24T19:58:42.004704+00:00", "trade", 15.46, 100.0]
["2026-09-24T19:58:42.070656+00:00", "trade", 15.46, 100.0]
["2026-09-24T19:58:42.086091+00:00", "quote", 15.44, 15.48]
["2026-09-24T19:58:42.174379+00:00", "quote", 15.44, 15.48]
["2026-09-24T19:58:42.174405+00:00", "quote", 15.44, 15.48]
["2026-09-24T19:58:42.602546+00:00", "quote", 15.44, 15.48]
["2026-09-24T19:58:42.987156+00:00", "quote", 15.44, 15.48]
["2026-09-24T19:58:42.987388+00:00", "quote", 15.44, 15.48]
["2026-09-24T19:58:42.987416+00:00", "quote", 15.44, 15.48]
["2026-09-24T19:58:42.987486+00:00", "quote", 15.44, 15.48]
["2026-09-24T19:58:42.990234+00:00", "quote", 15.44, 15.48]
["2026-09-24T19:58:42.991582+00:00", "quote", 15.44, 15.48]
["2026-09-24T19:58:43.479165+00:00", "trade", 15.46, 5.0]
["2026-09-24T19:58:43.525205+00:00", "quote", 15.44, 15.48]
["2026-09-24T19:58:43.525234+00:00", "quote", 15.44, 15.48]
["2026-09-24T19:58:43.543327+00:00", "quote", 15.44, 15.48]
["2026-09-24T19:58:43.726530+00:00", "quote", 15.44, 15.48]
["2026-09-24T19:58:43.996438+00:00", "quote", 15.44, 15.48]
["2026-09-24T19:58:44.081803+00:00", "trade", 15.46, 100.0]
["2026-09-24T19:58:44.081803+00:00", "quote", 15.44, 15.48]
["2026-09-24T19:58:44.081804+00:00", "trade", 15.46, 3.0]
["2026-09-24T19:58:44.081805+00:00", "trade", 15.46, 300.0]
["2026-09-24T19:58:44.081807+00:00", "trade", 15.47, 100.0]
["2026-09-24T19:58:44.081811+00:00", "trade", 15.47, 200.0]
["2026-09-24T19:58:44.081811+00:00", "trade", 15.48, 12.0]
["2026-09-24T19:58:44.081829+00:00", "quote", 15.44, 15.48]
["2026-09-24T19:58:44.081847+00:00", "quote", 15.44, 15.48]
["2026-09-24T19:58:44.081848+00:00", "trade", 15.46, 17.0]
["2026-09-24T19:58:44.081868+00:00", "quote", 15.44, 15.47]
["2026-09-24T19:58:44.081880+00:00", "quote", 15.44, 15.47]
["2026-09-24T19:58:44.081891+00:00", "quote", 15.44, 15.47]
["2026-09-24T19:58:44.081893+00:00", "trade", 15.46, 23.0]
["2026-09-24T19:58:44.081898+00:00", "quote", 15.44, 15.47]
["2026-09-24T19:58:44.082276+00:00", "trade", 15.47, 100.0]
["2026-09-24T19:58:44.082396+00:00", "trade", 15.47, 100.0]
["2026-09-24T19:58:44.082411+00:00", "quote", 15.44, 15.47]
["2026-09-24T19:58:44.082418+00:00", "quote", 15.44, 15.47]
["2026-09-24T19:58:44.082433+00:00", "quote", 15.44, 15.47]
["2026-09-24T19:58:44.082452+00:00", "quote", 15.44, 15.47]
["2026-09-24T19:58:44.082460+00:00", "trade", 15.46, 1.0]
["2026-09-24T19:58:44.082461+00:00", "trade", 15.455, 100.0]
["2026-09-24T19:58:44.082462+00:00", "trade", 15.45, 225.0]
["2026-09-24T19:58:44.082529+00:00", "quote", 15.44, 15.47]
["2026-09-24T19:58:44.082672+00:00", "quote", 15.44, 15.47]
["2026-09-24T19:58:44.082678+00:00", "quote", 15.44, 15.47]
["2026-09-24T19:58:44.082866+00:00", "quote", 15.44, 15.47]
["2026-09-24T19:58:44.082978+00:00", "quote", 15.44, 15.47]
["2026-09-24T19:58:44.083012+00:00", "trade", 15.455, 100.0]
["2026-09-24T19:58:44.086498+00:00", "quote", 15.44, 15.47]
["2026-09-24T19:58:44.086870+00:00", "quote", 15.44, 15.47]
["2026-09-24T19:58:44.088512+00:00", "trade", 15.455, 17.0]
["2026-09-24T19:58:44.090102+00:00", "trade", 15.455, 3.0]
["2026-09-24T19:58:44.090102+00:00", "trade", 15.455, 100.0]
["2026-09-24T19:58:44.090103+00:00", "trade", 15.46, 18.0]
["2026-09-24T19:58:44.091006+00:00", "trade", 15.455, 90.0]
["2026-09-24T19:58:44.091029+00:00", "quote", 15.44, 15.47]
["2026-09-24T19:58:44.419039+00:00", "quote", 15.44, 15.47]
["2026-09-24T19:58:44.419065+00:00", "quote", 15.44, 15.47]
["2026-09-24T19:58:44.809722+00:00", "quote", 15.44, 15.47]
["2026-09-24T19:58:44.886405+00:00", "quote", 15.44, 15.47]
["2026-09-24T19:58:44.888191+00:00", "quote", 15.44, 15.47]
["2026-09-24T19:58:44.915338+00:00", "quote", 15.44, 15.47]
["2026-09-24T19:58:44.917621+00:00", "quote", 15.44, 15.47]
["2026-09-24T19:58:44.917647+00:00", "quote", 15.44, 15.47]
["2026-09-24T19:58:44.918395+00:00", "quote", 15.44, 15.47]
["2026-09-24T19:58:45.077127+00:00", "quote", 15.44, 15.47]
["2026-09-24T19:58:45.077662+00:00", "quote", 15.44, 15.47]
["2026-09-24T19:58:45.077690+00:00", "quote", 15.44, 15.47]
["2026-09-24T19:58:45.092122+00:00", "quote", 15.44, 15.47]
["2026-09-24T19:58:45.774404+00:00", "quote", 15.44, 15.47]
["2026-09-24T19:58:45.774431+00:00", "quote", 15.44, 15.47]
["2026-09-24T19:58:45.809951+00:00", "quote", 15.44, 15.47]
["2026-09-24T19:58:46.773411+00:00", "quote", 15.44, 15.47]
["2026-09-24T19:58:46.773436+00:00", "quote", 15.44, 15.47]
["2026-09-24T19:58:46.809574+00:00", "quote", 15.44, 15.47]
["2026-09-24T19:58:47.622838+00:00", "quote", 15.44, 15.47]
["2026-09-24T19:58:47.622866+00:00", "quote", 15.44, 15.47]
["2026-09-24T19:58:47.623755+00:00", "quote", 15.44, 15.47]
["2026-09-24T19:58:47.883699+00:00", "trade", 15.455, 100.0]
["2026-09-24T19:58:48.020648+00:00", "quote", 15.44, 15.47]
["2026-09-24T19:58:48.020677+00:00", "quote", 15.44, 15.47]
["2026-09-24T19:58:48.112900+00:00", "trade", 15.455, 3.0]
["2026-09-24T19:58:48.114161+00:00", "trade", 15.455, 2.0]
["2026-09-24T19:58:48.330403+00:00", "quote", 15.44, 15.47]
["2026-09-24T19:58:49.353241+00:00", "quote", 15.44, 15.47]
["2026-09-24T19:58:49.353268+00:00", "quote", 15.44, 15.47]
["2026-09-24T19:58:49.697697+00:00", "quote", 15.44, 15.47]
["2026-09-24T19:58:49.698274+00:00", "quote", 15.44, 15.47]
["2026-09-24T19:58:49.989870+00:00", "quote", 15.44, 15.47]
["2026-09-24T19:58:49.989896+00:00", "quote", 15.44, 15.47]
["2026-09-24T19:58:50.154827+00:00", "quote", 15.44, 15.47]
["2026-09-24T19:58:50.154877+00:00", "quote", 15.44, 15.47]
["2026-09-24T19:58:50.634322+00:00", "quote", 15.44, 15.47]
["2026-09-24T19:58:50.635414+00:00", "quote", 15.44, 15.47]
["2026-09-24T19:58:50.635441+00:00", "quote", 15.44, 15.47]
["2026-09-24T19:58:50.718870+00:00", "quote", 15.44, 15.47]
["2026-09-24T19:58:51.608411+00:00", "trade", 15.455, 1.0]
["2026-09-24T19:58:51.747143+00:00", "trade", 15.455, 3.0]
["2026-09-24T19:58:51.747144+00:00", "trade", 15.455, 65.0]
["2026-09-24T19:58:51.748394+00:00", "trade", 15.455, 100.0]
["2026-09-24T19:58:51.946116+00:00", "quote", 15.44, 15.47]
["2026-09-24T19:58:51.946143+00:00", "quote", 15.44, 15.47]
["2026-09-24T19:58:52.237649+00:00", "quote", 15.44, 15.47]
["2026-09-24T19:58:52.362915+00:00", "trade", 15.455, 2.0]
["2026-09-24T19:58:52.374804+00:00", "trade", 15.455, 2.0]
["2026-09-24T19:58:52.375880+00:00", "trade", 15.455, 1.0]
["2026-09-24T19:58:52.566703+00:00", "quote", 15.44, 15.47]
["2026-09-24T19:58:52.566732+00:00", "quote", 15.44, 15.47]
["2026-09-24T19:58:52.567286+00:00", "quote", 15.44, 15.47]
["2026-09-24T19:58:52.568054+00:00", "trade", 15.455, 1.0]
["2026-09-24T19:58:53.071758+00:00", "quote", 15.44, 15.47]
["2026-09-24T19:58:53.072498+00:00", "quote", 15.44, 15.47]
["2026-09-24T19:58:53.073058+00:00", "quote", 15.44, 15.46]
["2026-09-24T19:58:53.074194+00:00", "quote", 15.44, 15.46]
["2026-09-24T19:58:53.467781+00:00", "quote", 15.44, 15.46]
["2026-09-24T19:58:53.467983+00:00", "quote", 15.44, 15.46]
["2026-09-24T19:58:53.468367+00:00", "trade", 15.45, 100.0]
["2026-09-24T19:58:53.468876+00:00", "trade", 15.45, 1.0]
["2026-09-24T19:58:53.512425+00:00", "quote", 15.44, 15.46]
["2026-09-24T19:58:53.512592+00:00", "quote", 15.44, 15.46]
["2026-09-24T19:58:53.517355+00:00", "trade", 15.45, 100.0]
["2026-09-24T19:58:53.518266+00:00", "quote", 15.44, 15.46]
["2026-09-24T19:58:53.727288+00:00", "trade", 15.45, 2.0]
["2026-09-24T19:58:54.246993+00:00", "trade", 15.45, 2.0]
["2026-09-24T19:58:54.247142+00:00", "trade", 15.45, 1.0]
["2026-09-24T19:58:54.247840+00:00", "trade", 15.45, 2.0]
["2026-09-24T19:58:54.454396+00:00", "trade", 15.45, 1.0]
["2026-09-24T19:58:54.454902+00:00", "trade", 15.45, 1.0]
["2026-09-24T19:58:54.675911+00:00", "quote", 15.44, 15.46]
["2026-09-24T19:58:55.071659+00:00", "quote", 15.44, 15.45]
["2026-09-24T19:58:55.072170+00:00", "trade", 15.45, 1.0]
["2026-09-24T19:58:55.072789+00:00", "quote", 15.44, 15.45]
["2026-09-24T19:58:55.246133+00:00", "quote", 15.44, 15.45]
["2026-09-24T19:58:55.246360+00:00", "quote", 15.44, 15.45]
["2026-09-24T19:58:55.246786+00:00", "trade", 15.445, 100.0]
["2026-09-24T19:58:56.291662+00:00", "trade", 15.445, 1.0]
["2026-09-24T19:58:56.666267+00:00", "quote", 15.44, 15.45]
["2026-09-24T19:58:56.666293+00:00", "quote", 15.44, 15.45]
["2026-09-24T19:58:56.666311+00:00", "trade", 15.445, 2.0]
["2026-09-24T19:58:56.666313+00:00", "trade", 15.445, 2.0]
["2026-09-24T19:58:56.666314+00:00", "trade", 15.45, 1.0]
["2026-09-24T19:58:56.666315+00:00", "trade", 15.45, 120.0]
["2026-09-24T19:58:56.666318+00:00", "trade", 15.45, 8.0]
["2026-09-24T19:58:56.666319+00:00", "trade", 15.45, 42.0]
["2026-09-24T19:58:56.666338+00:00", "trade", 15.45, 4.0]
["2026-09-24T19:58:56.666338+00:00", "quote", 15.44, 15.45]
["2026-09-24T19:58:56.666345+00:00", "quote", 15.44, 15.45]
["2026-09-24T19:58:56.666374+00:00", "trade", 15.45, 100.0]
["2026-09-24T19:58:56.666378+00:00", "quote", 15.44, 15.45]
["2026-09-24T19:58:56.666623+00:00", "quote", 15.44, 15.45]
["2026-09-24T19:58:56.666661+00:00", "trade", 15.45, 20.0]
["2026-09-24T19:58:56.667051+00:00", "trade", 15.45, 2.0]
["2026-09-24T19:58:56.667163+00:00", "quote", 15.44, 15.45]
["2026-09-24T19:58:56.670378+00:00", "quote", 15.44, 15.45]
["2026-09-24T19:58:56.670405+00:00", "quote", 15.44, 15.45]
["2026-09-24T19:58:56.692674+00:00", "quote", 15.44, 15.45]
["2026-09-24T19:58:56.692699+00:00", "quote", 15.44, 15.45]
["2026-09-24T19:58:56.692722+00:00", "trade", 15.45, 2.0]
["2026-09-24T19:58:56.692831+00:00", "trade", 15.45, 86.0]
["2026-09-24T19:58:56.692832+00:00", "quote", 15.44, 15.45]
["2026-09-24T19:58:56.692901+00:00", "quote", 15.45, 15.45]
["2026-09-24T19:58:56.692950+00:00", "quote", 15.45, 15.47]
["2026-09-24T19:58:56.693183+00:00", "quote", 15.44, 15.47]
["2026-09-24T19:58:56.693206+00:00", "quote", 15.44, 15.47]
["2026-09-24T19:58:56.693383+00:00", "quote", 15.45, 15.47]
["2026-09-24T19:58:56.693490+00:00", "trade", 15.45, 21.0]
["2026-09-24T19:58:56.693794+00:00", "quote", 15.44, 15.47]
["2026-09-24T19:58:56.694084+00:00", "quote", 15.45, 15.47]
["2026-09-24T19:58:56.694462+00:00", "quote", 15.44, 15.47]
["2026-09-24T19:58:56.694584+00:00", "quote", 15.45, 15.47]
["2026-09-24T19:58:56.694915+00:00", "quote", 15.44, 15.47]
["2026-09-24T19:58:56.697501+00:00", "trade", 15.455, 3.0]
["2026-09-24T19:58:56.698145+00:00", "quote", 15.44, 15.47]
["2026-09-24T19:58:56.698169+00:00", "quote", 15.44, 15.47]
["2026-09-24T19:58:56.720131+00:00", "quote", 15.44, 15.47]
["2026-09-24T19:58:56.940853+00:00", "quote", 15.44, 15.47]
["2026-09-24T19:58:56.940854+00:00", "trade", 15.47, 36.0]
["2026-09-24T19:58:56.940854+00:00", "trade", 15.47, 9.0]
["2026-09-24T19:58:56.940856+00:00", "trade", 15.47, 500.0]
["2026-09-24T19:58:56.940857+00:00", "trade", 15.47, 4.0]
["2026-09-24T19:58:56.940860+00:00", "quote", 15.44, 15.47]
["2026-09-24T19:58:56.940867+00:00", "quote", 15.44, 15.47]
["2026-09-24T19:58:56.940882+00:00", "quote", 15.44, 15.47]
["2026-09-24T19:58:56.940888+00:00", "quote", 15.45, 15.47]
["2026-09-24T19:58:56.940895+00:00", "quote", 15.46, 15.47]
["2026-09-24T19:58:56.940903+00:00", "quote", 15.46, 15.47]
["2026-09-24T19:58:56.940909+00:00", "quote", 15.46, 15.47]
["2026-09-24T19:58:56.940916+00:00", "quote", 15.46, 15.47]
["2026-09-24T19:58:56.940994+00:00", "trade", 15.47, 100.0]
["2026-09-24T19:58:56.941195+00:00", "trade", 15.47, 20.0]
["2026-09-24T19:58:56.941227+00:00", "trade", 15.47, 51.0]
["2026-09-24T19:58:56.941419+00:00", "quote", 15.46, 15.47]
["2026-09-24T19:58:56.941448+00:00", "trade", 15.47, 49.0]
["2026-09-24T19:58:56.941450+00:00", "trade", 15.47, 18.0]
["2026-09-24T19:58:56.941468+00:00", "trade", 15.47, 1.0]
["2026-09-24T19:58:56.941504+00:00", "quote", 15.46, 15.47]
["2026-09-24T19:58:56.941571+00:00", "trade", 15.47, 25.0]
["2026-09-24T19:58:56.941580+00:00", "trade", 15.47, 100.0]
["2026-09-24T19:58:56.942163+00:00", "quote", 15.46, 15.47]
["2026-09-24T19:58:56.942627+00:00", "quote", 15.46, 15.47]
["2026-09-24T19:58:56.944403+00:00", "trade", 15.47, 161.0]
["2026-09-24T19:58:56.947429+00:00", "quote", 15.46, 15.47]
["2026-09-24T19:58:57.045570+00:00", "trade", 15.465, 5.0]
["2026-09-24T19:58:57.094424+00:00", "quote", 15.46, 15.47]
["2026-09-24T19:58:57.094450+00:00", "quote", 15.46, 15.47]
["2026-09-24T19:58:57.125030+00:00", "trade", 15.465, 3.0]
["2026-09-24T19:58:57.191139+00:00", "quote", 15.46, 15.47]
["2026-09-24T19:58:57.191174+00:00", "quote", 15.46, 15.47]
["2026-09-24T19:58:57.649917+00:00", "trade", 15.475, 1.0]
["2026-09-24T19:58:57.650038+00:00", "trade", 15.475, 1.0]
["2026-09-24T19:58:57.650098+00:00", "trade", 15.475, 1.0]
["2026-09-24T19:58:57.650307+00:00", "trade", 15.475, 8.0]
["2026-09-24T19:58:57.650580+00:00", "trade", 15.475, 1.0]
["2026-09-24T19:58:57.726827+00:00", "trade", 15.475, 1.0]
["2026-09-24T19:58:57.776684+00:00", "trade", 15.47, 501.0]
["2026-09-24T19:58:58.637489+00:00", "quote", 15.46, 15.49]
["2026-09-24T19:58:58.971653+00:00", "quote", 15.46, 15.49]
["2026-09-24T19:58:58.976854+00:00", "quote", 15.46, 15.49]
["2026-09-24T19:58:58.982578+00:00", "quote", 15.46, 15.49]
["2026-09-24T19:58:58.993411+00:00", "quote", 15.46, 15.49]
["2026-09-24T19:58:58.993903+00:00", "quote", 15.46, 15.49]
["2026-09-24T19:58:58.994356+00:00", "quote", 15.46, 15.49]
["2026-09-24T19:58:59.021676+00:00", "trade", 15.46, 181.0]
["2026-09-24T19:58:59.021678+00:00", "trade", 15.46, 76.0]
["2026-09-24T19:58:59.021696+00:00", "quote", 15.46, 15.47]
["2026-09-24T19:58:59.021703+00:00", "quote", 15.46, 15.47]
["2026-09-24T19:58:59.021973+00:00", "trade", 15.46, 73.0]
["2026-09-24T19:58:59.022091+00:00", "quote", 15.45, 15.47]
["2026-09-24T19:58:59.022225+00:00", "trade", 15.46, 7.0]
["2026-09-24T19:58:59.022233+00:00", "trade", 15.46, 69.0]
["2026-09-24T19:58:59.022309+00:00", "trade", 15.47, 100.0]
["2026-09-24T19:58:59.022397+00:00", "quote", 15.45, 15.47]
["2026-09-24T19:58:59.022443+00:00", "quote", 15.44, 15.47]
["2026-09-24T19:58:59.022467+00:00", "quote", 15.45, 15.47]
["2026-09-24T19:58:59.022588+00:00", "quote", 15.44, 15.47]
["2026-09-24T19:58:59.022749+00:00", "quote", 15.44, 15.47]
["2026-09-24T19:58:59.023387+00:00", "trade", 15.46, 120.0]
["2026-09-24T19:58:59.085205+00:00", "quote", 15.44, 15.47]
["2026-09-24T19:58:59.085232+00:00", "quote", 15.44, 15.47]
["2026-09-24T19:58:59.123279+00:00", "trade", 15.455, 1.0]
["2026-09-24T19:58:59.272372+00:00", "quote", 15.44, 15.49]
["2026-09-24T19:58:59.335506+00:00", "trade", 15.465, 100.0]
["2026-09-24T19:58:59.648191+00:00", "quote", 15.44, 15.49]
["2026-09-24T19:59:00.135439+00:00", "trade", 15.45, 99.0]
["2026-09-24T19:59:00.136387+00:00", "trade", 15.46, 100.0]
["2026-09-24T19:59:00.159465+00:00", "trade", 15.465, 200.0]
["2026-09-24T19:59:00.272431+00:00", "trade", 15.465, 100.0]
["2026-09-24T19:59:00.273127+00:00", "trade", 15.465, 90.0]
["2026-09-24T19:59:00.894294+00:00", "quote", 15.44, 15.49]
["2026-09-24T19:59:00.969805+00:00", "trade", 15.465, 128.0]
["2026-09-24T19:59:01.272429+00:00", "trade", 15.465, 100.0]
["2026-09-24T19:59:01.291999+00:00", "trade", 15.465, 100.0]
["2026-09-24T19:59:01.609508+00:00", "trade", 15.465, 5.0]
["2026-09-24T19:59:03.178095+00:00", "trade", 15.465, 80.0]
["2026-09-24T19:59:04.427942+00:00", "trade", 15.465, 100.0]
["2026-09-24T19:59:05.866030+00:00", "trade", 15.465, 5.0]
["2026-09-24T19:59:06.910471+00:00", "quote", 15.44, 15.49]
["2026-09-24T19:59:07.073692+00:00", "quote", 15.44, 15.49]
["2026-09-24T19:59:07.073744+00:00", "quote", 15.44, 15.49]
["2026-09-24T19:59:07.073751+00:00", "quote", 15.44, 15.49]
["2026-09-24T19:59:07.073776+00:00", "quote", 15.44, 15.48]
["2026-09-24T19:59:07.074727+00:00", "quote", 15.44, 15.48]
["2026-09-24T19:59:07.075003+00:00", "quote", 15.44, 15.48]
["2026-09-24T19:59:07.658394+00:00", "trade", 15.46, 100.0]
["2026-09-24T19:59:08.063479+00:00", "trade", 15.46, 500.0]
["2026-09-24T19:59:08.064003+00:00", "trade", 15.46, 21.0]
["2026-09-24T19:59:08.064163+00:00", "trade", 15.46, 100.0]
["2026-09-24T19:59:09.074282+00:00", "quote", 15.44, 15.47]
["2026-09-24T19:59:09.074309+00:00", "quote", 15.44, 15.47]
["2026-09-24T19:59:09.074872+00:00", "quote", 15.44, 15.47]
["2026-09-24T19:59:09.075484+00:00", "quote", 15.44, 15.47]
["2026-09-24T19:59:09.076027+00:00", "quote", 15.44, 15.47]
["2026-09-24T19:59:09.077064+00:00", "trade", 15.455, 200.0]
["2026-09-24T19:59:09.354862+00:00", "quote", 15.44, 15.47]
["2026-09-24T19:59:09.455290+00:00", "quote", 15.44, 15.47]
["2026-09-24T19:59:09.592297+00:00", "trade", 15.455, 1.0]
["2026-09-24T19:59:09.649690+00:00", "quote", 15.44, 15.47]
["2026-09-24T19:59:09.649713+00:00", "quote", 15.44, 15.47]
["2026-09-24T19:59:09.649893+00:00", "quote", 15.44, 15.47]
["2026-09-24T19:59:09.717206+00:00", "quote", 15.44, 15.47]
["2026-09-24T19:59:09.717811+00:00", "quote", 15.44, 15.47]
["2026-09-24T19:59:09.722624+00:00", "quote", 15.44, 15.47]
["2026-09-24T19:59:10.409351+00:00", "quote", 15.44, 15.47]
["2026-09-24T19:59:10.409377+00:00", "quote", 15.44, 15.47]
["2026-09-24T19:59:10.440971+00:00", "quote", 15.44, 15.47]
["2026-09-24T19:59:10.441890+00:00", "trade", 15.455, 100.0]
["2026-09-24T19:59:10.562131+00:00", "trade", 15.455, 5.0]
["2026-09-24T19:59:11.069759+00:00", "quote", 15.44, 15.47]
["2026-09-24T19:59:11.069784+00:00", "quote", 15.44, 15.47]
["2026-09-24T19:59:11.073223+00:00", "quote", 15.44, 15.47]
["2026-09-24T19:59:11.073254+00:00", "quote", 15.44, 15.47]
["2026-09-24T19:59:11.073266+00:00", "quote", 15.44, 15.47]
["2026-09-24T19:59:11.074026+00:00", "quote", 15.44, 15.47]
["2026-09-24T19:59:11.074588+00:00", "quote", 15.44, 15.46]
["2026-09-24T19:59:11.074660+00:00", "trade", 15.45, 39.0]
["2026-09-24T19:59:11.074662+00:00", "trade", 15.45, 1.0]
["2026-09-24T19:59:11.217783+00:00", "trade", 15.45, 8.0]
["2026-09-24T19:59:11.218828+00:00", "trade", 15.45, 2.0]
["2026-09-24T19:59:11.523237+00:00", "trade", 15.45, 1.0]
["2026-09-24T19:59:11.523803+00:00", "trade", 15.45, 110.0]
["2026-09-24T19:59:11.525224+00:00", "trade", 15.45, 1.0]
["2026-09-24T19:59:11.656208+00:00", "quote", 15.44, 15.46]
["2026-09-24T19:59:11.656399+00:00", "quote", 15.44, 15.46]
["2026-09-24T19:59:11.763311+00:00", "quote", 15.44, 15.46]
["2026-09-24T19:59:11.763789+00:00", "trade", 15.45, 100.0]
["2026-09-24T19:59:13.071773+00:00", "quote", 15.44, 15.46]
["2026-09-24T19:59:13.071809+00:00", "quote", 15.44, 15.46]
["2026-09-24T19:59:13.072349+00:00", "quote", 15.44, 15.46]
["2026-09-24T19:59:13.072899+00:00", "quote", 15.44, 15.45]
["2026-09-24T19:59:13.074942+00:00", "trade", 15.445, 100.0]
["2026-09-24T19:59:13.157124+00:00", "trade", 15.45, 100.0]
["2026-09-24T19:59:13.157291+00:00", "trade", 15.45, 100.0]
["2026-09-24T19:59:13.157709+00:00", "trade", 15.45, 3.0]
["2026-09-24T19:59:13.157837+00:00", "trade", 15.45, 100.0]
["2026-09-24T19:59:13.171468+00:00", "quote", 15.44, 15.45]
["2026-09-24T19:59:13.171470+00:00", "trade", 15.45, 1.0]
["2026-09-24T19:59:13.171470+00:00", "trade", 15.45, 365.0]
["2026-09-24T19:59:13.171476+00:00", "quote", 15.44, 15.45]
["2026-09-24T19:59:13.171488+00:00", "quote", 15.44, 15.46]
["2026-09-24T19:59:13.171488+00:00", "quote", 15.44, 15.46]
["2026-09-24T19:59:13.171489+00:00", "trade", 15.45, 20.0]
["2026-09-24T19:59:13.171496+00:00", "quote", 15.44, 15.46]
["2026-09-24T19:59:13.171503+00:00", "quote", 15.44, 15.46]
["2026-09-24T19:59:13.171510+00:00", "quote", 15.44, 15.46]
["2026-09-24T19:59:13.171556+00:00", "quote", 15.45, 15.46]
["2026-09-24T19:59:13.171797+00:00", "trade", 15.45, 26.0]
["2026-09-24T19:59:13.171883+00:00", "quote", 15.44, 15.46]
["2026-09-24T19:59:13.171959+00:00", "quote", 15.45, 15.46]
["2026-09-24T19:59:13.171997+00:00", "trade", 15.45, 54.0]
["2026-09-24T19:59:13.172333+00:00", "trade", 15.46, 100.0]
["2026-09-24T19:59:13.172333+00:00", "quote", 15.45, 15.47]
["2026-09-24T19:59:13.172334+00:00", "trade", 15.46, 48.0]
["2026-09-24T19:59:13.172341+00:00", "quote", 15.45, 15.47]
["2026-09-24T19:59:13.172356+00:00", "quote", 15.45, 15.47]
["2026-09-24T19:59:13.172367+00:00", "trade", 15.455, 70.0]
["2026-09-24T19:59:13.172369+00:00", "quote", 15.46, 15.47]
["2026-09-24T19:59:13.172396+00:00", "trade", 15.46, 200.0]
["2026-09-24T19:59:13.172398+00:00", "quote", 15.44, 15.47]
["2026-09-24T19:59:13.172446+00:00", "quote", 15.46, 15.47]
["2026-09-24T19:59:13.173124+00:00", "trade", 15.46, 25.0]
["2026-09-24T19:59:13.173221+00:00", "trade", 15.46, 25.0]
["2026-09-24T19:59:13.184000+00:00", "trade", 15.46, 88.0]
["2026-09-24T19:59:13.184000+00:00", "quote", 15.45, 15.47]
["2026-09-24T19:59:13.184342+00:00", "trade", 15.46, 12.0]
["2026-09-24T19:59:13.184347+00:00", "quote", 15.45, 15.47]
["2026-09-24T19:59:13.184677+00:00", "quote", 15.44, 15.47]
["2026-09-24T19:59:13.185757+00:00", "quote", 15.44, 15.47]
["2026-09-24T19:59:13.186383+00:00", "quote", 15.44, 15.47]
["2026-09-24T19:59:13.188335+00:00", "quote", 15.44, 15.47]
["2026-09-24T19:59:13.658382+00:00", "quote", 15.44, 15.47]
["2026-09-24T19:59:13.658791+00:00", "quote", 15.44, 15.48]
["2026-09-24T19:59:13.659213+00:00", "trade", 15.46, 35.0]
["2026-09-24T19:59:13.659263+00:00", "quote", 15.44, 15.48]
["2026-09-24T19:59:13.659284+00:00", "quote", 15.44, 15.49]
["2026-09-24T19:59:13.659351+00:00", "trade", 15.465, 100.0]
["2026-09-24T19:59:13.659589+00:00", "quote", 15.44, 15.48]
["2026-09-24T19:59:13.659637+00:00", "quote", 15.44, 15.48]
["2026-09-24T19:59:13.660293+00:00", "trade", 15.47, 3.0]
["2026-09-24T19:59:13.660294+00:00", "trade", 15.47, 75.0]
["2026-09-24T19:59:13.835878+00:00", "trade", 15.46, 98.0]
["2026-09-24T19:59:13.970855+00:00", "quote", 15.45, 15.48]
["2026-09-24T19:59:14.028116+00:00", "quote", 15.45, 15.48]
["2026-09-24T19:59:14.028215+00:00", "quote", 15.44, 15.48]
["2026-09-24T19:59:14.028839+00:00", "quote", 15.45, 15.48]
["2026-09-24T19:59:14.029046+00:00", "quote", 15.44, 15.48]
["2026-09-24T19:59:14.127245+00:00", "quote", 15.44, 15.48]
["2026-09-24T19:59:14.656653+00:00", "quote", 15.44, 15.48]
["2026-09-24T19:59:14.656680+00:00", "quote", 15.44, 15.48]
["2026-09-24T19:59:15.071165+00:00", "quote", 15.44, 15.47]
["2026-09-24T19:59:15.071193+00:00", "quote", 15.44, 15.47]
["2026-09-24T19:59:15.071996+00:00", "quote", 15.44, 15.47]
["2026-09-24T19:59:15.091102+00:00", "quote", 15.44, 15.47]
["2026-09-24T19:59:15.091129+00:00", "quote", 15.44, 15.47]
["2026-09-24T19:59:15.141815+00:00", "quote", 15.44, 15.47]
["2026-09-24T19:59:15.496061+00:00", "trade", 15.47, 5.0]
["2026-09-24T19:59:15.677713+00:00", "quote", 15.45, 15.47]
["2026-09-24T19:59:15.677874+00:00", "quote", 15.45, 15.47]
["2026-09-24T19:59:15.678005+00:00", "quote", 15.45, 15.47]
["2026-09-24T19:59:15.678046+00:00", "quote", 15.45, 15.47]
["2026-09-24T19:59:15.679195+00:00", "quote", 15.45, 15.47]
["2026-09-24T19:59:15.728204+00:00", "quote", 15.45, 15.47]
["2026-09-24T19:59:15.728695+00:00", "quote", 15.45, 15.47]
["2026-09-24T19:59:15.743293+00:00", "quote", 15.45, 15.47]
["2026-09-24T19:59:16.053988+00:00", "trade", 15.47, 100.0]
["2026-09-24T19:59:16.054158+00:00", "trade", 15.47, 100.0]
["2026-09-24T19:59:16.054461+00:00", "quote", 15.45, 15.47]
["2026-09-24T19:59:16.055206+00:00", "trade", 15.47, 100.0]
["2026-09-24T19:59:16.055229+00:00", "quote", 15.45, 15.47]
["2026-09-24T19:59:16.056167+00:00", "trade", 15.47, 100.0]
["2026-09-24T19:59:16.057104+00:00", "quote", 15.45, 15.47]
["2026-09-24T19:59:16.057472+00:00", "trade", 15.47, 87.0]
["2026-09-24T19:59:16.065107+00:00", "trade", 15.47, 9.0]
["2026-09-24T19:59:16.065110+00:00", "trade", 15.47, 2.0]
["2026-09-24T19:59:16.065110+00:00", "trade", 15.47, 33.0]
["2026-09-24T19:59:16.065112+00:00", "trade", 15.47, 44.0]
["2026-09-24T19:59:16.065114+00:00", "trade", 15.47, 66.0]
["2026-09-24T19:59:16.065122+00:00", "quote", 15.45, 15.47]
["2026-09-24T19:59:16.065123+00:00", "trade", 15.47, 135.0]
["2026-09-24T19:59:16.065124+00:00", "trade", 15.47, 100.0]
["2026-09-24T19:59:16.065125+00:00", "trade", 15.47, 46.0]
["2026-09-24T19:59:16.065136+00:00", "quote", 15.45, 15.47]
["2026-09-24T19:59:16.065143+00:00", "quote", 15.45, 15.47]
["2026-09-24T19:59:16.065151+00:00", "quote", 15.45, 15.48]
["2026-09-24T19:59:16.065186+00:00", "quote", 15.46, 15.48]
["2026-09-24T19:59:16.065193+00:00", "quote", 15.46, 15.48]
["2026-09-24T19:59:16.065201+00:00", "quote", 15.46, 15.48]
["2026-09-24T19:59:16.065207+00:00", "quote", 15.46, 15.48]
["2026-09-24T19:59:16.065214+00:00", "quote", 15.46, 15.48]
["2026-09-24T19:59:16.065485+00:00", "quote", 15.47, 15.48]
["2026-09-24T19:59:16.066795+00:00", "quote", 15.47, 15.48]
["2026-09-24T19:59:16.188544+00:00", "trade", 15.48, 41.0]
["2026-09-24T19:59:16.188544+00:00", "quote", 15.47, 15.48]
["2026-09-24T19:59:16.188570+00:00", "trade", 15.48, 259.0]
["2026-09-24T19:59:16.188570+00:00", "quote", 15.47, 15.49]
["2026-09-24T19:59:16.188584+00:00", "quote", 15.47, 15.48]
["2026-09-24T19:59:16.188607+00:00", "trade", 15.48, 100.0]
["2026-09-24T19:59:16.188607+00:00", "quote", 15.47, 15.49]
["2026-09-24T19:59:16.188626+00:00", "quote", 15.48, 15.49]
["2026-09-24T19:59:16.188654+00:00", "quote", 15.47, 15.49]
["2026-09-24T19:59:16.189309+00:00", "quote", 15.47, 15.49]
["2026-09-24T19:59:16.190450+00:00", "trade", 15.49, 37.0]
["2026-09-24T19:59:16.190478+00:00", "quote", 15.47, 15.49]
["2026-09-24T19:59:16.197502+00:00", "quote", 15.47, 15.49]
["2026-09-24T19:59:16.197525+00:00", "quote", 15.47, 15.49]
["2026-09-24T19:59:16.504122+00:00", "quote", 15.47, 15.49]
["2026-09-24T19:59:16.504221+00:00", "quote", 15.47, 15.49]
["2026-09-24T19:59:16.504656+00:00", "quote", 15.47, 15.49]
["2026-09-24T19:59:16.734550+00:00", "quote", 15.47, 15.49]
["2026-09-24T19:59:16.755083+00:00", "quote", 15.47, 15.49]
["2026-09-24T19:59:18.122662+00:00", "trade", 15.49, 100.0]
["2026-09-24T19:59:18.123515+00:00", "trade", 15.49, 3.0]
["2026-09-24T19:59:18.123611+00:00", "trade", 15.49, 100.0]
["2026-09-24T19:59:18.127165+00:00", "trade", 15.49, 100.0]
["2026-09-24T19:59:18.127540+00:00", "trade", 15.49, 56.0]
["2026-09-24T19:59:19.050183+00:00", "quote", 15.47, 15.49]
["2026-09-24T19:59:19.080061+00:00", "quote", 15.47, 15.49]
["2026-09-24T19:59:19.142547+00:00", "quote", 15.47, 15.49]
["2026-09-24T19:59:19.143551+00:00", "trade", 15.48, 100.0]
["2026-09-24T19:59:19.483534+00:00", "quote", 15.47, 15.49]
["2026-09-24T19:59:19.941770+00:00", "trade", 15.49, 100.0]
["2026-09-24T19:59:19.941930+00:00", "trade", 15.49, 100.0]
["2026-09-24T19:59:19.942143+00:00", "trade", 15.49, 6.0]
["2026-09-24T19:59:19.942240+00:00", "trade", 15.49, 100.0]
["2026-09-24T19:59:20.068561+00:00", "quote", 15.47, 15.49]
["2026-09-24T19:59:20.121575+00:00", "quote", 15.47, 15.49]
["2026-09-24T19:59:20.122148+00:00", "trade", 15.48, 100.0]
["2026-09-24T19:59:20.122149+00:00", "quote", 15.47, 15.49]
["2026-09-24T19:59:20.123068+00:00", "trade", 15.48, 100.0]
["2026-09-24T19:59:20.128593+00:00", "quote", 15.47, 15.49]
["2026-09-24T19:59:20.128620+00:00", "quote", 15.47, 15.49]
["2026-09-24T19:59:20.157585+00:00", "quote", 15.47, 15.49]
["2026-09-24T19:59:20.157586+00:00", "trade", 15.47, 105.0]
["2026-09-24T19:59:20.157587+00:00", "trade", 15.47, 70.0]
["2026-09-24T19:59:20.157589+00:00", "trade", 15.47, 79.0]
["2026-09-24T19:59:20.157590+00:00", "trade", 15.47, 100.0]
["2026-09-24T19:59:20.157592+00:00", "quote", 15.47, 15.49]
["2026-09-24T19:59:20.157593+00:00", "trade", 15.47, 4.0]
["2026-09-24T19:59:20.157599+00:00", "quote", 15.47, 15.49]
["2026-09-24T19:59:20.157606+00:00", "quote", 15.47, 15.49]
["2026-09-24T19:59:20.157613+00:00", "trade", 15.47, 196.0]
["2026-09-24T19:59:20.157649+00:00", "quote", 15.47, 15.49]
["2026-09-24T19:59:20.157655+00:00", "quote", 15.47, 15.48]
["2026-09-24T19:59:20.157663+00:00", "quote", 15.47, 15.48]
["2026-09-24T19:59:20.157893+00:00", "trade", 15.47, 110.0]
["2026-09-24T19:59:20.158166+00:00", "quote", 15.47, 15.48]
["2026-09-24T19:59:20.158180+00:00", "trade", 15.47, 100.0]
["2026-09-24T19:59:20.158181+00:00", "quote", 15.47, 15.48]
["2026-09-24T19:59:20.158456+00:00", "quote", 15.47, 15.48]
["2026-09-24T19:59:20.158458+00:00", "trade", 15.475, 1.0]
["2026-09-24T19:59:20.158796+00:00", "quote", 15.45, 15.48]
["2026-09-24T19:59:20.158889+00:00", "quote", 15.45, 15.48]
["2026-09-24T19:59:20.158913+00:00", "quote", 15.45, 15.48]
["2026-09-24T19:59:20.159278+00:00", "quote", 15.45, 15.48]
["2026-09-24T19:59:20.161593+00:00", "quote", 15.45, 15.48]
["2026-09-24T19:59:20.161676+00:00", "quote", 15.45, 15.48]
["2026-09-24T19:59:20.161835+00:00", "quote", 15.45, 15.48]
["2026-09-24T19:59:20.162063+00:00", "quote", 15.45, 15.48]
["2026-09-24T19:59:20.168782+00:00", "quote", 15.45, 15.48]
["2026-09-24T19:59:20.187370+00:00", "trade", 15.465, 10.0]
["2026-09-24T19:59:20.275673+00:00", "quote", 15.45, 15.48]
["2026-09-24T19:59:20.275780+00:00", "quote", 15.45, 15.48]
["2026-09-24T19:59:20.504286+00:00", "trade", 15.465, 100.0]
["2026-09-24T19:59:20.555475+00:00", "quote", 15.45, 15.48]
["2026-09-24T19:59:20.562186+00:00", "quote", 15.45, 15.48]
["2026-09-24T19:59:20.758031+00:00", "trade", 15.48, 5.0]
["2026-09-24T19:59:20.785855+00:00", "quote", 15.45, 15.48]
["2026-09-24T19:59:21.744125+00:00", "quote", 15.45, 15.48]
["2026-09-24T19:59:22.242801+00:00", "quote", 15.45, 15.48]
["2026-09-24T19:59:22.544429+00:00", "quote", 15.45, 15.48]
["2026-09-24T19:59:22.548238+00:00", "quote", 15.45, 15.48]
["2026-09-24T19:59:22.653390+00:00", "trade", 15.48, 57.0]
["2026-09-24T19:59:22.653390+00:00", "quote", 15.45, 15.48]
["2026-09-24T19:59:22.653392+00:00", "trade", 15.48, 2.0]
["2026-09-24T19:59:22.653395+00:00", "trade", 15.48, 3.0]
["2026-09-24T19:59:22.653395+00:00", "trade", 15.48, 100.0]
["2026-09-24T19:59:22.653397+00:00", "trade", 15.49, 263.0]
["2026-09-24T19:59:22.653399+00:00", "quote", 15.45, 15.48]
["2026-09-24T19:59:22.653400+00:00", "trade", 15.49, 43.0]
["2026-09-24T19:59:22.653402+00:00", "trade", 15.49, 100.0]
["2026-09-24T19:59:22.653403+00:00", "trade", 15.49, 31.0]
["2026-09-24T19:59:22.653406+00:00", "quote", 15.45, 15.48]
["2026-09-24T19:59:22.653413+00:00", "quote", 15.45, 15.49]
["2026-09-24T19:59:22.653420+00:00", "quote", 15.45, 15.49]
["2026-09-24T19:59:22.653441+00:00", "quote", 15.45, 15.49]
["2026-09-24T19:59:22.653448+00:00", "quote", 15.46, 15.49]
["2026-09-24T19:59:22.653454+00:00", "quote", 15.46, 15.49]
["2026-09-24T19:59:22.653468+00:00", "quote", 15.46, 15.49]
["2026-09-24T19:59:22.653474+00:00", "quote", 15.47, 15.49]
["2026-09-24T19:59:22.653642+00:00", "trade", 15.49, 300.0]
["2026-09-24T19:59:22.653642+00:00", "quote", 15.47, 15.49]
["2026-09-24T19:59:22.653782+00:00", "trade", 15.48, 1.0]
["2026-09-24T19:59:22.653784+00:00", "quote", 15.47, 15.49]
["2026-09-24T19:59:22.653840+00:00", "trade", 15.48, 100.0]
["2026-09-24T19:59:22.653955+00:00", "trade", 15.48, 200.0]
["2026-09-24T19:59:22.654042+00:00", "trade", 15.48, 100.0]
["2026-09-24T19:59:22.654362+00:00", "quote", 15.47, 15.49]
["2026-09-24T19:59:22.654435+00:00", "trade", 15.48, 100.0]
["2026-09-24T19:59:22.654450+00:00", "trade", 15.48, 100.0]
["2026-09-24T19:59:22.654568+00:00", "trade", 15.48, 175.0]
["2026-09-24T19:59:22.654572+00:00", "trade", 15.489, 100.0]
["2026-09-24T19:59:22.654963+00:00", "trade", 15.48, 100.0]
["2026-09-24T19:59:22.655144+00:00", "trade", 15.48, 200.0]
["2026-09-24T19:59:22.655293+00:00", "trade", 15.48, 103.0]
["2026-09-24T19:59:22.655550+00:00", "trade", 15.489, 100.0]
["2026-09-24T19:59:22.677706+00:00", "trade", 15.48, 200.0]
["2026-09-24T19:59:22.735557+00:00", "quote", 15.47, 15.49]
["2026-09-24T19:59:22.736218+00:00", "quote", 15.47, 15.49]
["2026-09-24T19:59:22.736672+00:00", "quote", 15.47, 15.49]
["2026-09-24T19:59:22.740027+00:00", "trade", 15.48, 80.0]
["2026-09-24T19:59:23.073685+00:00", "trade", 15.48, 2.0]
["2026-09-24T19:59:23.073705+00:00", "quote", 15.48, 15.49]
["2026-09-24T19:59:23.073950+00:00", "trade", 15.48, 44.0]
["2026-09-24T19:59:23.073951+00:00", "trade", 15.48, 149.0]
["2026-09-24T19:59:23.073962+00:00", "quote", 15.47, 15.49]
["2026-09-24T19:59:23.073977+00:00", "trade", 15.48, 26.0]
["2026-09-24T19:59:23.073978+00:00", "trade", 15.48, 37.0]
["2026-09-24T19:59:23.073980+00:00", "trade", 15.48, 28.0]
["2026-09-24T19:59:23.074030+00:00", "trade", 15.48, 20.0]
["2026-09-24T19:59:23.074038+00:00", "trade", 15.48, 2.0]
["2026-09-24T19:59:23.074050+00:00", "quote", 15.48, 15.49]
["2026-09-24T19:59:23.074131+00:00", "trade", 15.48, 3.0]
["2026-09-24T19:59:23.074157+00:00", "trade", 15.48, 34.0]
["2026-09-24T19:59:23.074332+00:00", "trade", 15.48, 1.0]
["2026-09-24T19:59:23.074350+00:00", "quote", 15.47, 15.49]
["2026-09-24T19:59:23.074377+00:00", "quote", 15.47, 15.48]
["2026-09-24T19:59:23.074411+00:00", "quote", 15.48, 15.48]
["2026-09-24T19:59:23.074533+00:00", "quote", 15.47, 15.48]
["2026-09-24T19:59:23.074731+00:00", "quote", 15.47, 15.48]
["2026-09-24T19:59:23.075117+00:00", "trade", 15.48, 100.0]
["2026-09-24T19:59:23.075168+00:00", "quote", 15.47, 15.49]
["2026-09-24T19:59:23.075561+00:00", "quote", 15.47, 15.49]
["2026-09-24T19:59:23.075622+00:00", "quote", 15.47, 15.49]
["2026-09-24T19:59:23.075704+00:00", "quote", 15.47, 15.49]
["2026-09-24T19:59:23.076073+00:00", "quote", 15.47, 15.5]
["2026-09-24T19:59:23.076375+00:00", "quote", 15.47, 15.48]
["2026-09-24T19:59:23.077192+00:00", "quote", 15.47, 15.5]
["2026-09-24T19:59:23.083289+00:00", "quote", 15.47, 15.5]
["2026-09-24T19:59:23.083757+00:00", "quote", 15.47, 15.5]
["2026-09-24T19:59:23.291395+00:00", "quote", 15.47, 15.5]
["2026-09-24T19:59:23.291423+00:00", "quote", 15.47, 15.5]
["2026-09-24T19:59:23.292348+00:00", "quote", 15.47, 15.5]
["2026-09-24T19:59:23.292374+00:00", "quote", 15.47, 15.48]
["2026-09-24T19:59:23.292832+00:00", "quote", 15.47, 15.48]
["2026-09-24T19:59:23.292845+00:00", "quote", 15.47, 15.48]
["2026-09-24T19:59:23.323315+00:00", "quote", 15.46, 15.48]
["2026-09-24T19:59:23.323830+00:00", "quote", 15.47, 15.48]
["2026-09-24T19:59:23.324314+00:00", "quote", 15.47, 15.48]
["2026-09-24T19:59:23.337943+00:00", "quote", 15.47, 15.48]
["2026-09-24T19:59:23.412819+00:00", "quote", 15.47, 15.48]
["2026-09-24T19:59:23.681409+00:00", "quote", 15.47, 15.48]
["2026-09-24T19:59:25.649550+00:00", "trade", 15.48, 5.0]
["2026-09-24T19:59:25.656276+00:00", "trade", 15.48, 100.0]
["2026-09-24T19:59:25.656789+00:00", "trade", 15.48, 100.0]
["2026-09-24T19:59:25.657368+00:00", "trade", 15.48, 55.0]
["2026-09-24T19:59:25.657369+00:00", "trade", 15.48, 6.0]
["2026-09-24T19:59:25.657388+00:00", "quote", 15.47, 15.48]
["2026-09-24T19:59:25.657395+00:00", "quote", 15.47, 15.48]
["2026-09-24T19:59:25.657416+00:00", "quote", 15.47, 15.48]
["2026-09-24T19:59:25.657654+00:00", "quote", 15.47, 15.48]
["2026-09-24T19:59:25.657661+00:00", "quote", 15.47, 15.48]
["2026-09-24T19:59:25.657761+00:00", "trade", 15.48, 100.0]
["2026-09-24T19:59:25.657762+00:00", "quote", 15.47, 15.5]
["2026-09-24T19:59:25.657828+00:00", "quote", 15.48, 15.5]
["2026-09-24T19:59:25.657914+00:00", "trade", 15.49, 55.0]
["2026-09-24T19:59:25.658101+00:00", "trade", 15.49, 100.0]
["2026-09-24T19:59:25.658340+00:00", "quote", 15.48, 15.5]
["2026-09-24T19:59:25.658607+00:00", "quote", 15.48, 15.5]
["2026-09-24T19:59:25.658666+00:00", "quote", 15.48, 15.5]
["2026-09-24T19:59:25.658720+00:00", "quote", 15.48, 15.5]
["2026-09-24T19:59:25.659877+00:00", "quote", 15.48, 15.5]
["2026-09-24T19:59:25.660209+00:00", "quote", 15.48, 15.5]
["2026-09-24T19:59:25.673627+00:00", "quote", 15.48, 15.5]
["2026-09-24T19:59:25.731048+00:00", "trade", 15.49, 200.0]
["2026-09-24T19:59:25.731544+00:00", "quote", 15.47, 15.5]
["2026-09-24T19:59:25.731919+00:00", "quote", 15.47, 15.5]
["2026-09-24T19:59:25.732000+00:00", "quote", 15.47, 15.5]
["2026-09-24T19:59:25.732032+00:00", "quote", 15.47, 15.5]
["2026-09-24T19:59:25.733139+00:00", "quote", 15.47, 15.5]
["2026-09-24T19:59:25.733225+00:00", "quote", 15.47, 15.5]
["2026-09-24T19:59:26.098152+00:00", "quote", 15.47, 15.5]
["2026-09-24T19:59:26.107293+00:00", "quote", 15.47, 15.5]
["2026-09-24T19:59:26.150584+00:00", "quote", 15.47, 15.5]
["2026-09-24T19:59:26.196464+00:00", "trade", 15.485, 700.0]
["2026-09-24T19:59:27.609796+00:00", "trade", 15.485, 100.0]
["2026-09-24T19:59:27.610318+00:00", "trade", 15.485, 95.0]
["2026-09-24T19:59:27.612576+00:00", "trade", 15.49, 3.0]
["2026-09-24T19:59:27.612875+00:00", "trade", 15.49, 97.0]
["2026-09-24T19:59:27.614017+00:00", "trade", 15.49, 43.0]
["2026-09-24T19:59:27.615300+00:00", "trade", 15.49, 3.0]
["2026-09-24T19:59:27.616256+00:00", "quote", 15.47, 15.5]
["2026-09-24T19:59:27.616371+00:00", "quote", 15.47, 15.5]
["2026-09-24T19:59:27.794055+00:00", "quote", 15.47, 15.5]
["2026-09-24T19:59:27.939597+00:00", "quote", 15.47, 15.5]
["2026-09-24T19:59:27.979502+00:00", "quote", 15.47, 15.48]
["2026-09-24T19:59:27.979525+00:00", "trade", 15.48, 40.0]
["2026-09-24T19:59:27.979525+00:00", "quote", 15.47, 15.5]
["2026-09-24T19:59:27.979536+00:00", "quote", 15.47, 15.5]
["2026-09-24T19:59:27.979537+00:00", "trade", 15.48, 60.0]
["2026-09-24T19:59:27.979555+00:00", "trade", 15.475, 100.0]
["2026-09-24T19:59:27.979579+00:00", "quote", 15.47, 15.5]
["2026-09-24T19:59:27.979609+00:00", "quote", 15.47, 15.5]
["2026-09-24T19:59:27.979629+00:00", "quote", 15.47, 15.5]
["2026-09-24T19:59:27.979945+00:00", "quote", 15.47, 15.5]
["2026-09-24T19:59:27.979973+00:00", "quote", 15.47, 15.5]
["2026-09-24T19:59:27.980095+00:00", "trade", 15.48, 48.0]
["2026-09-24T19:59:27.980095+00:00", "quote", 15.47, 15.5]
["2026-09-24T19:59:27.980102+00:00", "quote", 15.47, 15.5]
["2026-09-24T19:59:27.980117+00:00", "quote", 15.47, 15.5]
["2026-09-24T19:59:27.982147+00:00", "quote", 15.47, 15.5]
["2026-09-24T19:59:27.984131+00:00", "quote", 15.47, 15.5]
["2026-09-24T19:59:28.343324+00:00", "quote", 15.47, 15.5]
["2026-09-24T19:59:28.343352+00:00", "quote", 15.47, 15.5]
["2026-09-24T19:59:28.343980+00:00", "quote", 15.47, 15.5]
["2026-09-24T19:59:28.975330+00:00", "trade", 15.485, 9.0]
["2026-09-24T19:59:29.009657+00:00", "trade", 15.485, 4.0]
["2026-09-24T19:59:29.009657+00:00", "quote", 15.47, 15.5]
["2026-09-24T19:59:29.009658+00:00", "trade", 15.47, 60.0]
["2026-09-24T19:59:29.009660+00:00", "trade", 15.47, 32.0]
["2026-09-24T19:59:29.009664+00:00", "quote", 15.47, 15.5]
["2026-09-24T19:59:29.009677+00:00", "quote", 15.47, 15.5]
["2026-09-24T19:59:29.009685+00:00", "quote", 15.47, 15.5]
["2026-09-24T19:59:29.009694+00:00", "quote", 15.47, 15.5]
["2026-09-24T19:59:29.009708+00:00", "quote", 15.47, 15.49]
["2026-09-24T19:59:29.010791+00:00", "trade", 15.48, 2.0]
["2026-09-24T19:59:29.010792+00:00", "quote", 15.47, 15.49]
["2026-09-24T19:59:29.010812+00:00", "quote", 15.47, 15.5]
["2026-09-24T19:59:29.010819+00:00", "quote", 15.47, 15.5]
["2026-09-24T19:59:29.010826+00:00", "quote", 15.47, 15.5]
["2026-09-24T19:59:29.010849+00:00", "quote", 15.47, 15.5]
["2026-09-24T19:59:29.011335+00:00", "trade", 15.49, 60.0]
["2026-09-24T19:59:29.011335+00:00", "quote", 15.47, 15.5]
["2026-09-24T19:59:29.011337+00:00", "trade", 15.49, 40.0]
["2026-09-24T19:59:29.011356+00:00", "quote", 15.47, 15.5]
["2026-09-24T19:59:29.011363+00:00", "quote", 15.48, 15.5]
["2026-09-24T19:59:29.011370+00:00", "quote", 15.48, 15.5]
["2026-09-24T19:59:29.011378+00:00", "quote", 15.48, 15.5]
["2026-09-24T19:59:29.012041+00:00", "quote", 15.48, 15.5]
["2026-09-24T19:59:29.013078+00:00", "quote", 15.49, 15.5]
["2026-09-24T19:59:29.013233+00:00", "trade", 15.49, 200.0]
["2026-09-24T19:59:29.013390+00:00", "quote", 15.49, 15.5]
["2026-09-24T19:59:29.015702+00:00", "quote", 15.48, 15.5]
["2026-09-24T19:59:29.016426+00:00", "quote", 15.48, 15.5]
["2026-09-24T19:59:29.019003+00:00", "quote", 15.48, 15.5]
["2026-09-24T19:59:29.053467+00:00", "quote", 15.48, 15.5]
["2026-09-24T19:59:29.056499+00:00", "trade", 15.48, 100.0]
["2026-09-24T19:59:29.057466+00:00", "quote", 15.48, 15.5]
["2026-09-24T19:59:29.066670+00:00", "quote", 15.48, 15.5]
["2026-09-24T19:59:29.131091+00:00", "trade", 15.49, 200.0]
["2026-09-24T19:59:29.132883+00:00", "quote", 15.48, 15.5]
["2026-09-24T19:59:29.159959+00:00", "quote", 15.48, 15.5]
["2026-09-24T19:59:29.160053+00:00", "quote", 15.48, 15.5]
["2026-09-24T19:59:29.185105+00:00", "trade", 15.49, 100.0]
["2026-09-24T19:59:29.185504+00:00", "trade", 15.49, 100.0]
["2026-09-24T19:59:29.205775+00:00", "trade", 15.49, 300.0]
["2026-09-24T19:59:29.206340+00:00", "trade", 15.49, 100.0]
["2026-09-24T19:59:29.218812+00:00", "quote", 15.48, 15.5]
["2026-09-24T19:59:29.219547+00:00", "quote", 15.48, 15.5]
["2026-09-24T19:59:29.253098+00:00", "quote", 15.48, 15.5]
["2026-09-24T19:59:29.286534+00:00", "trade", 15.49, 100.0]
["2026-09-24T19:59:29.450723+00:00", "quote", 15.48, 15.5]
["2026-09-24T19:59:29.450724+00:00", "trade", 15.49, 1.0]
["2026-09-24T19:59:29.450724+00:00", "trade", 15.5, 9.0]
["2026-09-24T19:59:29.450755+00:00", "quote", 15.48, 15.5]
["2026-09-24T19:59:29.451519+00:00", "quote", 15.48, 15.5]
["2026-09-24T19:59:29.543382+00:00", "quote", 15.48, 15.5]
["2026-09-24T19:59:29.547523+00:00", "quote", 15.48, 15.5]
["2026-09-24T19:59:29.682567+00:00", "quote", 15.48, 15.5]
["2026-09-24T19:59:29.691088+00:00", "quote", 15.48, 15.5]
["2026-09-24T19:59:29.691117+00:00", "quote", 15.48, 15.5]
["2026-09-24T19:59:29.695674+00:00", "quote", 15.48, 15.5]
["2026-09-24T19:59:29.745646+00:00", "quote", 15.48, 15.5]
["2026-09-24T19:59:30.097098+00:00", "trade", 15.48, 5.0]
["2026-09-24T19:59:30.097098+00:00", "quote", 15.48, 15.5]
["2026-09-24T19:59:30.097127+00:00", "quote", 15.48, 15.5]
["2026-09-24T19:59:30.097134+00:00", "quote", 15.48, 15.5]
["2026-09-24T19:59:30.098158+00:00", "trade", 15.48, 12.0]
["2026-09-24T19:59:30.098158+00:00", "quote", 15.48, 15.5]
["2026-09-24T19:59:30.098181+00:00", "quote", 15.48, 15.5]
["2026-09-24T19:59:30.098188+00:00", "quote", 15.48, 15.5]
["2026-09-24T19:59:30.105214+00:00", "quote", 15.48, 15.5]
["2026-09-24T19:59:30.167379+00:00", "quote", 15.48, 15.5]
["2026-09-24T19:59:30.259743+00:00", "quote", 15.48, 15.5]
["2026-09-24T19:59:30.260116+00:00", "quote", 15.48, 15.5]
["2026-09-24T19:59:30.357821+00:00", "trade", 15.49, 56.0]
["2026-09-24T19:59:31.207545+00:00", "trade", 15.49, 5.0]
["2026-09-24T19:59:31.207546+00:00", "trade", 15.49, 12.0]
["2026-09-24T19:59:31.207548+00:00", "quote", 15.48, 15.5]
["2026-09-24T19:59:31.207554+00:00", "quote", 15.48, 15.5]
["2026-09-24T19:59:31.207574+00:00", "quote", 15.48, 15.5]
["2026-09-24T19:59:31.207599+00:00", "quote", 15.48, 15.5]
["2026-09-24T19:59:31.207731+00:00", "trade", 15.49, 44.0]
["2026-09-24T19:59:31.208013+00:00", "quote", 15.48, 15.5]
["2026-09-24T19:59:31.208162+00:00", "trade", 15.49, 5.0]
["2026-09-24T19:59:31.208209+00:00", "quote", 15.48, 15.5]
["2026-09-24T19:59:31.208226+00:00", "quote", 15.48, 15.5]
["2026-09-24T19:59:31.208251+00:00", "quote", 15.48, 15.5]
["2026-09-24T19:59:31.209130+00:00", "quote", 15.48, 15.5]
["2026-09-24T19:59:31.209260+00:00", "trade", 15.49, 3.0]
["2026-09-24T19:59:31.209312+00:00", "trade", 15.5, 100.0]
["2026-09-24T19:59:31.209469+00:00", "trade", 15.5, 100.0]
["2026-09-24T19:59:31.209674+00:00", "trade", 15.5, 74.0]
["2026-09-24T19:59:31.209917+00:00", "trade", 15.49, 182.0]
["2026-09-24T19:59:31.210583+00:00", "trade", 15.5, 100.0]
["2026-09-24T19:59:31.211591+00:00", "quote", 15.48, 15.5]
["2026-09-24T19:59:31.211611+00:00", "quote", 15.48, 15.5]
["2026-09-24T19:59:31.211618+00:00", "quote", 15.48, 15.5]
["2026-09-24T19:59:31.300526+00:00", "trade", 15.49, 3.0]
["2026-09-24T19:59:31.300526+00:00", "quote", 15.48, 15.5]
["2026-09-24T19:59:31.300551+00:00", "quote", 15.48, 15.5]
["2026-09-24T19:59:31.300578+00:00", "quote", 15.48, 15.5]
["2026-09-24T19:59:31.304567+00:00", "quote", 15.48, 15.5]
["2026-09-24T19:59:31.304598+00:00", "quote", 15.48, 15.5]
["2026-09-24T19:59:31.311576+00:00", "quote", 15.48, 15.5]
["2026-09-24T19:59:31.689905+00:00", "trade", 15.5, 300.0]
["2026-09-24T19:59:31.690009+00:00", "quote", 15.48, 15.5]
["2026-09-24T19:59:31.690010+00:00", "trade", 15.5, 500.0]
["2026-09-24T19:59:31.690034+00:00", "quote", 15.48, 15.5]
["2026-09-24T19:59:31.690041+00:00", "quote", 15.48, 15.5]
["2026-09-24T19:59:31.690399+00:00", "trade", 15.5, 200.0]
["2026-09-24T19:59:31.697064+00:00", "quote", 15.48, 15.5]
["2026-09-24T19:59:31.697378+00:00", "quote", 15.48, 15.5]
["2026-09-24T19:59:31.697871+00:00", "quote", 15.48, 15.5]
["2026-09-24T19:59:31.702456+00:00", "quote", 15.48, 15.5]
["2026-09-24T19:59:31.827968+00:00", "quote", 15.48, 15.5]
["2026-09-24T19:59:33.340247+00:00", "trade", 15.5, 100.0]
["2026-09-24T19:59:33.340563+00:00", "trade", 15.5, 100.0]
["2026-09-24T19:59:33.340777+00:00", "trade", 15.5, 100.0]
["2026-09-24T19:59:33.341124+00:00", "trade", 15.5, 67.0]
["2026-09-24T19:59:33.760439+00:00", "quote", 15.48, 15.5]
["2026-09-24T19:59:33.760513+00:00", "quote", 15.48, 15.5]
["2026-09-24T19:59:33.760550+00:00", "quote", 15.48, 15.5]
["2026-09-24T19:59:33.852106+00:00", "trade", 15.5, 2.0]
["2026-09-24T19:59:33.858316+00:00", "quote", 15.48, 15.5]
["2026-09-24T19:59:33.858494+00:00", "quote", 15.48, 15.5]
["2026-09-24T19:59:33.892677+00:00", "trade", 15.49, 100.0]
["2026-09-24T19:59:33.892747+00:00", "quote", 15.48, 15.5]
["2026-09-24T19:59:33.909884+00:00", "quote", 15.48, 15.5]
["2026-09-24T19:59:34.011017+00:00", "quote", 15.48, 15.5]
["2026-09-24T19:59:34.015157+00:00", "quote", 15.48, 15.5]
["2026-09-24T19:59:34.056411+00:00", "quote", 15.48, 15.5]
["2026-09-24T19:59:34.145030+00:00", "quote", 15.48, 15.5]
["2026-09-24T19:59:34.394125+00:00", "quote", 15.48, 15.5]
["2026-09-24T19:59:35.469457+00:00", "trade", 15.49, 100.0]
["2026-09-24T19:59:35.469971+00:00", "trade", 15.49, 100.0]
["2026-09-24T19:59:35.469974+00:00", "trade", 15.49, 167.0]
["2026-09-24T19:59:35.470149+00:00", "quote", 15.48, 15.5]
["2026-09-24T19:59:35.596328+00:00", "trade", 15.49, 5.0]
["2026-09-24T19:59:35.704334+00:00", "quote", 15.48, 15.5]
["2026-09-24T19:59:36.151710+00:00", "quote", 15.48, 15.5]
["2026-09-24T19:59:36.152083+00:00", "quote", 15.48, 15.5]
["2026-09-24T19:59:36.152110+00:00", "quote", 15.48, 15.5]
["2026-09-24T19:59:36.474048+00:00", "quote", 15.48, 15.5]
["2026-09-24T19:59:36.474085+00:00", "quote", 15.48, 15.5]
["2026-09-24T19:59:36.474180+00:00", "quote", 15.48, 15.5]
["2026-09-24T19:59:37.074963+00:00", "quote", 15.48, 15.5]
["2026-09-24T19:59:37.231046+00:00", "quote", 15.48, 15.5]
["2026-09-24T19:59:37.231158+00:00", "quote", 15.48, 15.5]
["2026-09-24T19:59:37.231445+00:00", "quote", 15.48, 15.5]
["2026-09-24T19:59:37.231588+00:00", "trade", 15.49, 100.0]
["2026-09-24T19:59:37.232128+00:00", "quote", 15.48, 15.5]
["2026-09-24T19:59:37.232130+00:00", "trade", 15.49, 1.0]
["2026-09-24T19:59:37.232130+00:00", "trade", 15.49, 48.0]
["2026-09-24T19:59:37.232132+00:00", "trade", 15.49, 51.0]
["2026-09-24T19:59:37.232135+00:00", "quote", 15.48, 15.5]
["2026-09-24T19:59:37.232154+00:00", "quote", 15.48, 15.5]
["2026-09-24T19:59:37.236171+00:00", "quote", 15.48, 15.5]
["2026-09-24T19:59:37.275726+00:00", "quote", 15.48, 15.49]
["2026-09-24T19:59:37.277092+00:00", "quote", 15.48, 15.49]
["2026-09-24T19:59:37.294619+00:00", "quote", 15.48, 15.49]
["2026-09-24T19:59:37.294620+00:00", "trade", 15.49, 200.0]
["2026-09-24T19:59:37.294666+00:00", "trade", 15.49, 100.0]
["2026-09-24T19:59:37.294666+00:00", "quote", 15.48, 15.5]
["2026-09-24T19:59:37.294690+00:00", "quote", 15.48, 15.5]
["2026-09-24T19:59:37.294716+00:00", "quote", 15.48, 15.5]
["2026-09-24T19:59:37.295154+00:00", "trade", 15.49, 100.0]
["2026-09-24T19:59:37.295180+00:00", "trade", 15.49, 100.0]
["2026-09-24T19:59:37.298706+00:00", "quote", 15.48, 15.5]
["2026-09-24T19:59:37.298734+00:00", "quote", 15.48, 15.5]
["2026-09-24T19:59:37.303048+00:00", "trade", 15.49, 13.0]
["2026-09-24T19:59:37.311366+00:00", "trade", 15.49, 5.0]
["2026-09-24T19:59:37.311481+00:00", "trade", 15.49, 1.0]
["2026-09-24T19:59:37.600563+00:00", "trade", 15.49, 100.0]
["2026-09-24T19:59:37.601088+00:00", "trade", 15.49, 267.0]
["2026-09-24T19:59:38.799970+00:00", "trade", 15.49, 100.0]
["2026-09-24T19:59:38.915425+00:00", "trade", 15.49, 100.0]
["2026-09-24T19:59:39.012820+00:00", "quote", 15.48, 15.5]
["2026-09-24T19:59:39.012873+00:00", "quote", 15.49, 15.5]
["2026-09-24T19:59:39.013223+00:00", "quote", 15.48, 15.5]
["2026-09-24T19:59:39.013278+00:00", "quote", 15.48, 15.5]
["2026-09-24T19:59:39.013323+00:00", "quote", 15.48, 15.5]
["2026-09-24T19:59:39.013329+00:00", "trade", 15.49, 2.0]
["2026-09-24T19:59:39.013361+00:00", "quote", 15.48, 15.5]
["2026-09-24T19:59:39.306199+00:00", "quote", 15.48, 15.5]
["2026-09-24T19:59:39.306235+00:00", "quote", 15.48, 15.5]
["2026-09-24T19:59:39.354712+00:00", "quote", 15.48, 15.49]
["2026-09-24T19:59:39.381251+00:00", "quote", 15.48, 15.49]
["2026-09-24T19:59:39.734834+00:00", "trade", 15.49, 100.0]
["2026-09-24T19:59:39.735203+00:00", "trade", 15.49, 67.0]
["2026-09-24T19:59:39.735368+00:00", "trade", 15.49, 100.0]
["2026-09-24T19:59:39.735729+00:00", "trade", 15.49, 100.0]
["2026-09-24T19:59:39.736948+00:00", "trade", 15.489, 100.0]
["2026-09-24T19:59:39.742972+00:00", "quote", 15.48, 15.49]
["2026-09-24T19:59:39.863461+00:00", "trade", 15.48, 100.0]
["2026-09-24T19:59:39.863647+00:00", "trade", 15.48, 20.0]
["2026-09-24T19:59:39.863647+00:00", "quote", 15.48, 15.49]
["2026-09-24T19:59:39.863804+00:00", "trade", 15.48, 100.0]
["2026-09-24T19:59:39.864278+00:00", "quote", 15.48, 15.49]
["2026-09-24T19:59:39.866858+00:00", "quote", 15.48, 15.49]
["2026-09-24T19:59:39.866976+00:00", "quote", 15.48, 15.49]
["2026-09-24T19:59:40.008357+00:00", "quote", 15.48, 15.49]
["2026-09-24T19:59:40.042629+00:00", "quote", 15.48, 15.49]
["2026-09-24T19:59:40.176145+00:00", "trade", 15.485, 100.0]
["2026-09-24T19:59:40.273033+00:00", "quote", 15.48, 15.49]
["2026-09-24T19:59:40.319071+00:00", "quote", 15.48, 15.49]
["2026-09-24T19:59:40.347713+00:00", "trade", 15.485, 5.0]
["2026-09-24T19:59:40.358635+00:00", "quote", 15.47, 15.49]
["2026-09-24T19:59:40.358691+00:00", "trade", 15.48, 2.0]
["2026-09-24T19:59:40.358692+00:00", "quote", 15.47, 15.49]
["2026-09-24T19:59:40.358693+00:00", "trade", 15.48, 90.0]
["2026-09-24T19:59:40.358699+00:00", "quote", 15.47, 15.49]
["2026-09-24T19:59:40.358718+00:00", "quote", 15.47, 15.49]
["2026-09-24T19:59:40.358744+00:00", "quote", 15.47, 15.49]
["2026-09-24T19:59:40.359359+00:00", "trade", 15.48, 25.0]
["2026-09-24T19:59:40.359494+00:00", "trade", 15.48, 6.0]
["2026-09-24T19:59:40.359884+00:00", "trade", 15.49, 100.0]
["2026-09-24T19:59:40.360548+00:00", "trade", 15.49, 108.0]
["2026-09-24T19:59:40.370282+00:00", "trade", 15.475, 7.0]
["2026-09-24T19:59:40.404633+00:00", "trade", 15.475, 100.0]
["2026-09-24T19:59:40.405324+00:00", "trade", 15.475, 100.0]
["2026-09-24T19:59:40.480820+00:00", "trade", 15.49, 100.0]
["2026-09-24T19:59:40.480821+00:00", "trade", 15.49, 200.0]
["2026-09-24T19:59:40.481166+00:00", "quote", 15.47, 15.49]
["2026-09-24T19:59:40.481227+00:00", "quote", 15.47, 15.49]
["2026-09-24T19:59:40.481683+00:00", "trade", 15.48, 2.0]
["2026-09-24T19:59:40.481785+00:00", "trade", 15.48, 100.0]
["2026-09-24T19:59:40.481993+00:00", "quote", 15.47, 15.49]
["2026-09-24T19:59:40.482034+00:00", "quote", 15.47, 15.49]
["2026-09-24T19:59:40.482173+00:00", "quote", 15.47, 15.49]
["2026-09-24T19:59:40.482227+00:00", "trade", 15.48, 2.0]
["2026-09-24T19:59:40.482377+00:00", "quote", 15.47, 15.49]
["2026-09-24T19:59:40.482427+00:00", "quote", 15.47, 15.49]
["2026-09-24T19:59:40.482502+00:00", "trade", 15.47, 97.0]
["2026-09-24T19:59:40.818683+00:00", "trade", 15.49, 200.0]
["2026-09-24T19:59:40.818685+00:00", "trade", 15.49, 100.0]
["2026-09-24T19:59:40.818686+00:00", "trade", 15.49, 200.0]
["2026-09-24T19:59:40.818704+00:00", "quote", 15.47, 15.49]
["2026-09-24T19:59:40.818711+00:00", "quote", 15.48, 15.49]
["2026-09-24T19:59:40.818889+00:00", "trade", 15.49, 100.0]
["2026-09-24T19:59:40.818900+00:00", "trade", 15.49, 84.0]
["2026-09-24T19:59:40.819078+00:00", "trade", 15.49, 1.0]
["2026-09-24T19:59:40.819082+00:00", "trade", 15.49, 1.0]
["2026-09-24T19:59:40.819487+00:00", "trade", 15.49, 1.0]
["2026-09-24T19:59:40.819640+00:00", "trade", 15.49, 100.0]
["2026-09-24T19:59:40.819768+00:00", "trade", 15.49, 196.0]
["2026-09-24T19:59:40.853429+00:00", "quote", 15.48, 15.51]
["2026-09-24T19:59:40.853480+00:00", "quote", 15.48, 15.51]
["2026-09-24T19:59:41.028268+00:00", "trade", 15.495, 100.0]
["2026-09-24T19:59:41.028478+00:00", "trade", 15.495, 100.0]
["2026-09-24T19:59:41.068724+00:00", "quote", 15.47, 15.51]
["2026-09-24T19:59:41.069293+00:00", "quote", 15.47, 15.51]
["2026-09-24T19:59:41.069855+00:00", "quote", 15.47, 15.51]
["2026-09-24T19:59:41.070311+00:00", "quote", 15.47, 15.51]
["2026-09-24T19:59:41.071890+00:00", "quote", 15.47, 15.51]
["2026-09-24T19:59:41.551787+00:00", "trade", 15.49, 1.0]
["2026-09-24T19:59:41.756651+00:00", "quote", 15.47, 15.51]
["2026-09-24T19:59:41.757850+00:00", "quote", 15.47, 15.51]
["2026-09-24T19:59:42.014350+00:00", "quote", 15.47, 15.51]
["2026-09-24T19:59:42.112761+00:00", "quote", 15.47, 15.48]
["2026-09-24T19:59:42.114961+00:00", "quote", 15.47, 15.48]
["2026-09-24T19:59:42.155645+00:00", "trade", 15.475, 1.0]
["2026-09-24T19:59:42.156975+00:00", "quote", 15.47, 15.48]
["2026-09-24T19:59:42.216803+00:00", "quote", 15.47, 15.48]
["2026-09-24T19:59:42.250016+00:00", "trade", 15.48, 100.0]
["2026-09-24T19:59:42.250016+00:00", "quote", 15.47, 15.49]
["2026-09-24T19:59:42.250449+00:00", "trade", 15.48, 16.0]
["2026-09-24T19:59:42.250772+00:00", "quote", 15.47, 15.49]
["2026-09-24T19:59:42.251191+00:00", "quote", 15.47, 15.49]
["2026-09-24T19:59:42.251480+00:00", "quote", 15.47, 15.49]
["2026-09-24T19:59:42.251759+00:00", "quote", 15.47, 15.5]
["2026-09-24T19:59:42.252905+00:00", "quote", 15.47, 15.5]
["2026-09-24T19:59:42.254926+00:00", "quote", 15.47, 15.5]
["2026-09-24T19:59:42.256431+00:00", "quote", 15.47, 15.51]
["2026-09-24T19:59:42.257513+00:00", "quote", 15.47, 15.51]
["2026-09-24T19:59:42.257537+00:00", "quote", 15.47, 15.51]
["2026-09-24T19:59:42.295328+00:00", "quote", 15.47, 15.5]
["2026-09-24T19:59:42.295377+00:00", "quote", 15.47, 15.5]
["2026-09-24T19:59:42.825191+00:00", "trade", 15.48, 4.0]
["2026-09-24T19:59:43.015077+00:00", "quote", 15.47, 15.5]
["2026-09-24T19:59:43.015149+00:00", "quote", 15.47, 15.5]
["2026-09-24T19:59:43.041139+00:00", "quote", 15.47, 15.5]
["2026-09-24T19:59:43.041249+00:00", "quote", 15.46, 15.5]
["2026-09-24T19:59:43.084982+00:00", "trade", 15.48, 100.0]
["2026-09-24T19:59:43.086371+00:00", "trade", 15.5, 100.0]
["2026-09-24T19:59:43.087392+00:00", "trade", 15.5, 74.0]
["2026-09-24T19:59:43.087963+00:00", "trade", 15.5, 100.0]
["2026-09-24T19:59:43.962259+00:00", "trade", 15.49, 3.0]
["2026-09-24T19:59:44.032691+00:00", "quote", 15.47, 15.5]
["2026-09-24T19:59:44.032752+00:00", "quote", 15.47, 15.5]
["2026-09-24T19:59:44.042965+00:00", "quote", 15.47, 15.5]
["2026-09-24T19:59:44.043093+00:00", "quote", 15.46, 15.5]
["2026-09-24T19:59:44.056033+00:00", "quote", 15.47, 15.5]
["2026-09-24T19:59:44.056496+00:00", "quote", 15.47, 15.5]
["2026-09-24T19:59:44.103635+00:00", "trade", 15.5, 16.0]
["2026-09-24T19:59:44.796193+00:00", "trade", 15.49, 97.0]
["2026-09-24T19:59:44.796194+00:00", "trade", 15.49, 1.0]
["2026-09-24T19:59:44.796387+00:00", "trade", 15.5, 2.0]
["2026-09-24T19:59:44.796671+00:00", "trade", 15.5, 100.0]
["2026-09-24T19:59:45.098277+00:00", "trade", 15.49, 99.0]
["2026-09-24T19:59:45.101348+00:00", "trade", 15.51, 100.0]
["2026-09-24T19:59:45.101373+00:00", "trade", 15.51, 100.0]
["2026-09-24T19:59:45.103058+00:00", "trade", 15.51, 100.0]
["2026-09-24T19:59:45.103816+00:00", "trade", 15.51, 81.0]
["2026-09-24T19:59:45.803848+00:00", "quote", 15.49, 15.52]
["2026-09-24T19:59:45.804420+00:00", "trade", 15.5, 63.0]
["2026-09-24T19:59:45.804518+00:00", "trade", 15.5, 181.0]
["2026-09-24T19:59:45.804525+00:00", "trade", 15.5, 25.0]
["2026-09-24T19:59:45.804735+00:00", "trade", 15.5, 25.0]
["2026-09-24T19:59:45.804794+00:00", "trade", 15.5, 75.0]
["2026-09-24T19:59:45.911790+00:00", "trade", 15.52, 90.0]
["2026-09-24T19:59:45.912348+00:00", "trade", 15.51, 25.0]
["2026-09-24T19:59:45.912350+00:00", "quote", 15.46, 15.52]
["2026-09-24T19:59:45.913034+00:00", "trade", 15.51, 100.0]
["2026-09-24T19:59:45.913047+00:00", "trade", 15.52, 100.0]
["2026-09-24T19:59:45.913050+00:00", "trade", 15.52, 100.0]
["2026-09-24T19:59:45.913057+00:00", "trade", 15.52, 100.0]
["2026-09-24T19:59:45.913187+00:00", "trade", 15.52, 74.0]
["2026-09-24T19:59:46.216889+00:00", "trade", 15.51, 10.0]
["2026-09-24T19:59:46.299169+00:00", "trade", 15.49, 4.0]
["2026-09-24T19:59:47.124384+00:00", "trade", 15.52, 5.0]
["2026-09-24T19:59:47.161227+00:00", "trade", 15.51, 7.0]
["2026-09-24T19:59:48.293664+00:00", "trade", 15.51, 90.0]
["2026-09-24T19:59:48.293692+00:00", "trade", 15.51, 56.0]
["2026-09-24T19:59:48.294097+00:00", "trade", 15.52, 100.0]
["2026-09-24T19:59:48.295475+00:00", "trade", 15.52, 17.0]
["2026-09-24T19:59:48.296047+00:00", "trade", 15.52, 100.0]
["2026-09-24T19:59:48.296048+00:00", "trade", 15.52, 49.0]
["2026-09-24T19:59:48.296050+00:00", "trade", 15.52, 100.0]
["2026-09-24T19:59:48.296073+00:00", "quote", 15.49, 15.52]
["2026-09-24T19:59:48.296079+00:00", "quote", 15.51, 15.52]
["2026-09-24T19:59:48.296098+00:00", "trade", 15.51, 100.0]
["2026-09-24T19:59:48.296099+00:00", "quote", 15.49, 15.52]
["2026-09-24T19:59:48.296107+00:00", "quote", 15.49, 15.52]
["2026-09-24T19:59:48.296135+00:00", "quote", 15.49, 15.52]
["2026-09-24T19:59:48.296149+00:00", "quote", 15.49, 15.52]
["2026-09-24T19:59:48.296156+00:00", "quote", 15.49, 15.52]
["2026-09-24T19:59:48.296174+00:00", "trade", 15.52, 1.0]
["2026-09-24T19:59:48.296624+00:00", "quote", 15.49, 15.52]
["2026-09-24T19:59:48.296652+00:00", "quote", 15.49, 15.52]
["2026-09-24T19:59:48.296659+00:00", "trade", 15.52, 83.0]
["2026-09-24T19:59:48.296663+00:00", "trade", 15.52, 35.0]
["2026-09-24T19:59:48.296672+00:00", "trade", 15.52, 25.0]
["2026-09-24T19:59:48.296679+00:00", "trade", 15.52, 11.0]
["2026-09-24T19:59:48.296688+00:00", "quote", 15.49, 15.52]
["2026-09-24T19:59:48.296734+00:00", "trade", 15.51, 2.0]
["2026-09-24T19:59:48.296778+00:00", "trade", 15.51, 5.0]
["2026-09-24T19:59:48.296778+00:00", "trade", 15.51, 35.0]
["2026-09-24T19:59:48.296779+00:00", "trade", 15.51, 25.0]
["2026-09-24T19:59:48.296781+00:00", "trade", 15.51, 11.0]
["2026-09-24T19:59:48.296783+00:00", "trade", 15.5, 56.0]
["2026-09-24T19:59:48.296785+00:00", "trade", 15.5, 100.0]
["2026-09-24T19:59:48.296823+00:00", "trade", 15.51, 9.0]
["2026-09-24T19:59:48.296854+00:00", "trade", 15.5, 45.0]
["2026-09-24T19:59:48.296855+00:00", "quote", 15.49, 15.52]
["2026-09-24T19:59:48.296868+00:00", "quote", 15.49, 15.52]
["2026-09-24T19:59:48.296884+00:00", "quote", 15.49, 15.52]
["2026-09-24T19:59:48.296889+00:00", "quote", 15.49, 15.52]
["2026-09-24T19:59:48.296899+00:00", "quote", 15.49, 15.52]
["2026-09-24T19:59:48.297012+00:00", "trade", 15.51, 56.0]
["2026-09-24T19:59:48.297157+00:00", "quote", 15.49, 15.52]
["2026-09-24T19:59:48.297448+00:00", "trade", 15.52, 100.0]
["2026-09-24T19:59:48.297567+00:00", "trade", 15.5, 5.0]
["2026-09-24T19:59:48.297662+00:00", "trade", 15.5, 14.0]
["2026-09-24T19:59:48.297772+00:00", "quote", 15.49, 15.52]
["2026-09-24T19:59:48.297833+00:00", "trade", 15.5, 22.0]
["2026-09-24T19:59:48.298137+00:00", "trade", 15.5, 22.0]
["2026-09-24T19:59:48.434637+00:00", "trade", 15.51, 2.0]
["2026-09-24T19:59:48.786143+00:00", "trade", 15.52, 9.0]
["2026-09-24T19:59:48.857783+00:00", "trade", 15.51, 15.0]
["2026-09-24T19:59:48.857784+00:00", "trade", 15.52, 58.0]
["2026-09-24T19:59:48.857786+00:00", "trade", 15.52, 83.0]
["2026-09-24T19:59:48.857826+00:00", "quote", 15.49, 15.52]
["2026-09-24T19:59:48.857845+00:00", "quote", 15.49, 15.52]
["2026-09-24T19:59:48.864843+00:00", "quote", 15.49, 15.52]
["2026-09-24T19:59:48.895952+00:00", "trade", 15.52, 117.0]
["2026-09-24T19:59:48.895954+00:00", "trade", 15.53, 61.0]
["2026-09-24T19:59:48.895980+00:00", "quote", 15.51, 15.53]
["2026-09-24T19:59:48.895987+00:00", "quote", 15.51, 15.53]
["2026-09-24T19:59:48.896008+00:00", "trade", 15.53, 200.0]
["2026-09-24T19:59:48.896008+00:00", "quote", 15.51, 15.53]
["2026-09-24T19:59:48.896360+00:00", "trade", 15.53, 25.0]
["2026-09-24T19:59:48.896360+00:00", "quote", 15.51, 15.53]
["2026-09-24T19:59:48.913549+00:00", "trade", 15.55, 100.0]
["2026-09-24T19:59:48.945348+00:00", "quote", 15.51, 15.58]
["2026-09-24T19:59:48.945410+00:00", "trade", 15.52, 82.0]
["2026-09-24T19:59:48.945448+00:00", "trade", 15.52, 75.0]
["2026-09-24T19:59:48.945690+00:00", "trade", 15.51, 100.0]
["2026-09-24T19:59:48.945690+00:00", "quote", 15.51, 15.58]
["2026-09-24T19:59:48.945691+00:00", "trade", 15.51, 58.0]
["2026-09-24T19:59:48.945717+00:00", "trade", 15.51, 73.0]
["2026-09-24T19:59:48.945718+00:00", "quote", 15.51, 15.55]
["2026-09-24T19:59:48.945728+00:00", "quote", 15.51, 15.52]
["2026-09-24T19:59:48.946017+00:00", "quote", 15.48, 15.52]
["2026-09-24T19:59:48.946105+00:00", "trade", 15.5, 100.0]
["2026-09-24T19:59:48.946277+00:00", "trade", 15.5, 90.0]
["2026-09-24T19:59:48.946282+00:00", "trade", 15.5, 100.0]
["2026-09-24T19:59:48.946284+00:00", "trade", 15.5, 100.0]
["2026-09-24T19:59:48.946374+00:00", "trade", 15.5, 10.0]
["2026-09-24T19:59:48.946935+00:00", "trade", 15.5, 100.0]
["2026-09-24T19:59:48.946971+00:00", "quote", 15.48, 15.52]
["2026-09-24T19:59:49.090924+00:00", "trade", 15.54, 2.0]
["2026-09-24T19:59:49.328770+00:00", "trade", 15.54, 1.0]
["2026-09-24T19:59:49.798308+00:00", "trade", 15.54, 13.0]
["2026-09-24T19:59:49.884811+00:00", "trade", 15.52, 4.0]
["2026-09-24T19:59:50.525610+00:00", "trade", 15.49, 20.0]
["2026-09-24T19:59:50.525657+00:00", "trade", 15.54, 16.0]
["2026-09-24T19:59:50.673408+00:00", "trade", 15.52, 100.0]
["2026-09-24T19:59:50.673414+00:00", "trade", 15.54, 100.0]
["2026-09-24T19:59:50.673416+00:00", "trade", 15.54, 100.0]
["2026-09-24T19:59:50.673418+00:00", "trade", 15.54, 99.0]
["2026-09-24T19:59:50.767333+00:00", "trade", 15.48, 1.0]
["2026-09-24T19:59:50.767333+00:00", "trade", 15.48, 99.0]
["2026-09-24T19:59:50.767741+00:00", "trade", 15.48, 200.0]
["2026-09-24T19:59:50.767751+00:00", "trade", 15.48, 200.0]
["2026-09-24T19:59:50.767761+00:00", "trade", 15.48, 120.0]
["2026-09-24T19:59:50.768659+00:00", "trade", 15.47, 180.0]
["2026-09-24T19:59:50.779633+00:00", "trade", 15.47, 100.0]
["2026-09-24T19:59:50.780037+00:00", "trade", 15.47, 60.0]
["2026-09-24T19:59:50.780038+00:00", "trade", 15.47, 40.0]
["2026-09-24T19:59:50.781055+00:00", "trade", 15.505, 100.0]
["2026-09-24T19:59:50.781141+00:00", "trade", 15.505, 100.0]
["2026-09-24T19:59:50.836380+00:00", "trade", 15.48, 100.0]
["2026-09-24T19:59:50.880651+00:00", "trade", 15.49, 80.0]
["2026-09-24T19:59:50.880653+00:00", "trade", 15.49, 20.0]
["2026-09-24T19:59:50.881430+00:00", "trade", 15.505, 130.0]
["2026-09-24T19:59:51.212828+00:00", "trade", 15.5, 89.0]
["2026-09-24T19:59:51.212947+00:00", "trade", 15.48, 1.0]
["2026-09-24T19:59:51.213227+00:00", "trade", 15.505, 1.0]
["2026-09-24T19:59:51.217343+00:00", "trade", 15.5, 13.0]
["2026-09-24T19:59:51.382807+00:00", "trade", 15.5, 1.0]
["2026-09-24T19:59:51.395570+00:00", "trade", 15.5025, 1.0]
["2026-09-24T19:59:51.501566+00:00", "trade", 15.5, 1.0]
["2026-09-24T19:59:51.501657+00:00", "trade", 15.5, 2.0]
["2026-09-24T19:59:51.591626+00:00", "trade", 15.505, 1.0]
["2026-09-24T19:59:51.591706+00:00", "trade", 15.505, 1.0]
["2026-09-24T19:59:51.734476+00:00", "trade", 15.5025, 1.0]
["2026-09-24T19:59:51.758021+00:00", "trade", 15.5, 2.0]
["2026-09-24T19:59:52.066344+00:00", "trade", 15.5, 3.0]
["2026-09-24T19:59:52.196592+00:00", "trade", 15.5025, 1.0]
["2026-09-24T19:59:52.316374+00:00", "trade", 15.5, 2.0]
["2026-09-24T19:59:52.419344+00:00", "trade", 15.48, 12.0]
["2026-09-24T19:59:52.419346+00:00", "trade", 15.47, 100.0]
["2026-09-24T19:59:52.419347+00:00", "trade", 15.47, 93.0]
["2026-09-24T19:59:52.419405+00:00", "quote", 15.46, 15.55]
["2026-09-24T19:59:52.419709+00:00", "trade", 15.505, 1.0]
["2026-09-24T19:59:52.441404+00:00", "quote", 15.46, 15.53]
["2026-09-24T19:59:52.541223+00:00", "quote", 15.46, 15.53]
["2026-09-24T19:59:52.579469+00:00", "trade", 15.495, 1.0]
["2026-09-24T19:59:52.683058+00:00", "trade", 15.495, 2.0]
["2026-09-24T19:59:52.785991+00:00", "trade", 15.495, 1.0]
["2026-09-24T19:59:52.886623+00:00", "trade", 15.495, 1.0]
["2026-09-24T19:59:52.886666+00:00", "quote", 15.46, 15.53]
["2026-09-24T19:59:52.908583+00:00", "trade", 15.495, 5.0]
["2026-09-24T19:59:53.070960+00:00", "trade", 15.49, 69.0]
["2026-09-24T19:59:53.159553+00:00", "quote", 15.46, 15.51]
["2026-09-24T19:59:53.159583+00:00", "quote", 15.46, 15.51]
["2026-09-24T19:59:53.159595+00:00", "quote", 15.46, 15.51]
["2026-09-24T19:59:53.159914+00:00", "trade", 15.5, 1.0]
["2026-09-24T19:59:53.160017+00:00", "trade", 15.5, 1.0]
["2026-09-24T19:59:53.160157+00:00", "quote", 15.46, 15.51]
["2026-09-24T19:59:53.160372+00:00", "quote", 15.46, 15.51]
["2026-09-24T19:59:53.160412+00:00", "trade", 15.49, 1.0]
["2026-09-24T19:59:53.328954+00:00", "trade", 15.485, 1.0]
["2026-09-24T19:59:53.382122+00:00", "quote", 15.46, 15.51]
["2026-09-24T19:59:53.382211+00:00", "quote", 15.46, 15.51]
["2026-09-24T19:59:53.500898+00:00", "quote", 15.46, 15.51]
["2026-09-24T19:59:53.500935+00:00", "quote", 15.46, 15.51]
["2026-09-24T19:59:53.500990+00:00", "trade", 15.485, 3.0]
["2026-09-24T19:59:53.501295+00:00", "quote", 15.46, 15.51]
["2026-09-24T19:59:53.605677+00:00", "quote", 15.46, 15.51]
["2026-09-24T19:59:53.605715+00:00", "quote", 15.46, 15.51]
["2026-09-24T19:59:53.807446+00:00", "trade", 15.485, 1.0]
["2026-09-24T19:59:53.807563+00:00", "quote", 15.46, 15.51]
["2026-09-24T19:59:53.807944+00:00", "trade", 15.49, 2.0]
["2026-09-24T19:59:53.945055+00:00", "quote", 15.46, 15.51]
["2026-09-24T19:59:53.945319+00:00", "quote", 15.46, 15.51]
["2026-09-24T19:59:54.061525+00:00", "trade", 15.5, 1.0]
["2026-09-24T19:59:54.061808+00:00", "trade", 15.5, 2.0]
["2026-09-24T19:59:54.061813+00:00", "quote", 15.46, 15.51]
["2026-09-24T19:59:54.061843+00:00", "trade", 15.485, 135.0]
["2026-09-24T19:59:54.062015+00:00", "trade", 15.485, 130.0]
["2026-09-24T19:59:54.062151+00:00", "quote", 15.46, 15.51]
["2026-09-24T19:59:54.152860+00:00", "trade", 15.485, 1.0]
["2026-09-24T19:59:54.152930+00:00", "quote", 15.46, 15.51]
["2026-09-24T19:59:54.154676+00:00", "quote", 15.46, 15.51]
["2026-09-24T19:59:54.155593+00:00", "trade", 15.485, 147.0]
["2026-09-24T19:59:54.317736+00:00", "trade", 15.5, 1.0]
["2026-09-24T19:59:54.365626+00:00", "quote", 15.46, 15.51]
["2026-09-24T19:59:54.366041+00:00", "trade", 15.485, 167.0]
["2026-09-24T19:59:54.366158+00:00", "quote", 15.46, 15.51]
["2026-09-24T19:59:54.366634+00:00", "trade", 15.485, 100.0]
["2026-09-24T19:59:54.367087+00:00", "trade", 15.485, 1.0]
["2026-09-24T19:59:54.513670+00:00", "trade", 15.5, 2.0]
["2026-09-24T19:59:54.665724+00:00", "trade", 15.485, 23.0]
["2026-09-24T19:59:54.729555+00:00", "trade", 15.5, 4.0]
["2026-09-24T19:59:54.972251+00:00", "trade", 15.485, 9.0]
["2026-09-24T19:59:54.972287+00:00", "trade", 15.48, 15.0]
["2026-09-24T19:59:55.066525+00:00", "quote", 15.46, 15.51]
["2026-09-24T19:59:55.074854+00:00", "trade", 15.485, 5.0]
["2026-09-24T19:59:55.077607+00:00", "trade", 15.485, 4.0]
["2026-09-24T19:59:55.087157+00:00", "trade", 15.485, 2.0]
["2026-09-24T19:59:55.262415+00:00", "trade", 15.485, 4.0]
["2026-09-24T19:59:55.262415+00:00", "trade", 15.48, 10.0]
["2026-09-24T19:59:55.345842+00:00", "trade", 15.485, 2.0]
["2026-09-24T19:59:55.423489+00:00", "trade", 15.47, 28.0]
["2026-09-24T19:59:55.423513+00:00", "quote", 15.47, 15.51]
["2026-09-24T19:59:55.424121+00:00", "quote", 15.47, 15.51]
["2026-09-24T19:59:55.464521+00:00", "trade", 15.49, 48.0]
["2026-09-24T19:59:55.484019+00:00", "trade", 15.49, 32.0]
["2026-09-24T19:59:55.484021+00:00", "trade", 15.49, 26.0]
["2026-09-24T19:59:55.583818+00:00", "trade", 15.47, 26.0]
["2026-09-24T19:59:55.583820+00:00", "quote", 15.46, 15.51]
["2026-09-24T19:59:55.585905+00:00", "quote", 15.47, 15.51]
["2026-09-24T19:59:55.598504+00:00", "trade", 15.49, 100.0]
["2026-09-24T19:59:55.598949+00:00", "trade", 15.47, 1.0]
["2026-09-24T19:59:55.599325+00:00", "trade", 15.49, 1.0]
["2026-09-24T19:59:55.599379+00:00", "trade", 15.49, 195.0]
["2026-09-24T19:59:55.685956+00:00", "trade", 15.49, 2.0]
["2026-09-24T19:59:55.844612+00:00", "trade", 15.5, 2.0]
["2026-09-24T19:59:55.845122+00:00", "trade", 15.47, 9.0]
["2026-09-24T19:59:55.845122+00:00", "quote", 15.46, 15.51]
["2026-09-24T19:59:55.845263+00:00", "quote", 15.46, 15.51]
["2026-09-24T19:59:55.845611+00:00", "trade", 15.485, 7.0]
["2026-09-24T19:59:55.845887+00:00", "quote", 15.46, 15.51]
["2026-09-24T19:59:55.846743+00:00", "quote", 15.46, 15.51]
["2026-09-24T19:59:55.846748+00:00", "quote", 15.46, 15.51]
["2026-09-24T19:59:55.851719+00:00", "trade", 15.485, 1.0]
["2026-09-24T19:59:55.852155+00:00", "quote", 15.46, 15.51]
["2026-09-24T19:59:55.853701+00:00", "trade", 15.485, 4.0]
["2026-09-24T19:59:55.990773+00:00", "quote", 15.46, 15.51]
["2026-09-24T19:59:56.010274+00:00", "trade", 15.47, 16.0]
["2026-09-24T19:59:56.069001+00:00", "trade", 15.485, 80.0]
["2026-09-24T19:59:56.069297+00:00", "trade", 15.5, 6.0]
["2026-09-24T19:59:56.069703+00:00", "trade", 15.485, 100.0]
["2026-09-24T19:59:56.194480+00:00", "trade", 15.47, 9.0]
["2026-09-24T19:59:56.195013+00:00", "trade", 15.47, 6.0]
["2026-09-24T19:59:56.304321+00:00", "trade", 15.47, 23.0]
["2026-09-24T19:59:56.465819+00:00", "trade", 15.485, 15.0]
["2026-09-24T19:59:56.478466+00:00", "trade", 15.5, 1.0]
["2026-09-24T19:59:56.638219+00:00", "trade", 15.5, 1.0]
["2026-09-24T19:59:56.904526+00:00", "quote", 15.46, 15.51]
["2026-09-24T19:59:56.906889+00:00", "trade", 15.47, 98.0]
["2026-09-24T19:59:56.914267+00:00", "trade", 15.46, 100.0]
["2026-09-24T19:59:57.291941+00:00", "trade", 15.5, 1.0]
["2026-09-24T19:59:57.373535+00:00", "quote", 15.47, 15.51]
["2026-09-24T19:59:58.192848+00:00", "trade", 15.49, 5.0]
["2026-09-24T19:59:58.192850+00:00", "trade", 15.5, 90.0]
["2026-09-24T19:59:58.192851+00:00", "trade", 15.5, 35.0]
["2026-09-24T19:59:58.542468+00:00", "trade", 15.5, 1.0]
["2026-09-24T19:59:58.806010+00:00", "quote", 15.47, 15.51]
["2026-09-24T19:59:59.256995+00:00", "quote", 15.47, 15.5]